["2026-09-28T13:30:00.856956+00:00", "trade", 11.26, 95.0]
["2026-09-28T13:30:00.856956+00:00", "trade", 11.26, 95.0]
["2026-09-28T13:30:00.856957+00:00", "quote", 11.25, 11.37]
["2026-09-28T13:30:00.856960+00:00", "trade", 11.26, 100.0]
["2026-09-28T13:30:00.856960+00:00", "trade", 11.26, 5.0]
["2026-09-28T13:30:00.857027+00:00", "quote", 11.25, 11.3]
["2026-09-28T13:30:00.857468+00:00", "trade", 11.26, 37.0]
["2026-09-28T13:30:00.857468+00:00", "quote", 11.25, 11.3]
["2026-09-28T13:30:00.865602+00:00", "quote", 11.25, 11.34]
["2026-09-28T13:30:00.867025+00:00", "trade", 11.25, 150.0]
["2026-09-28T13:30:00.867027+00:00", "trade", 11.25, 5.0]
["2026-09-28T13:30:00.867030+00:00", "trade", 11.25, 1.0]
["2026-09-28T13:30:00.867042+00:00", "trade", 11.25, 3.0]
["2026-09-28T13:30:00.867048+00:00", "trade", 11.25, 50.0]
["2026-09-28T13:30:00.867048+00:00", "trade", 11.25, 5.0]
["2026-09-28T13:30:00.867055+00:00", "trade", 11.25, 800.0]
["2026-09-28T13:30:00.867055+00:00", "trade", 11.25, 3.0]
["2026-09-28T13:30:00.867057+00:00", "trade", 11.25, 1.0]
["2026-09-28T13:30:00.867060+00:00", "quote", 11.2, 11.34]
["2026-09-28T13:30:00.867061+00:00", "trade", 11.25, 444.0]
["2026-09-28T13:30:00.867065+00:00", "trade", 11.25, 4.0]
["2026-09-28T13:30:00.867065+00:00", "trade", 11.25, 10.0]
["2026-09-28T13:30:00.867067+00:00", "trade", 11.25, 100.0]
["2026-09-28T13:30:00.867069+00:00", "trade", 11.25, 10.0]
["2026-09-28T13:30:00.867069+00:00", "trade", 11.25, 100.0]
["2026-09-28T13:30:00.867073+00:00", "trade", 11.25, 1.0]
["2026-09-28T13:30:00.867073+00:00", "trade", 11.25, 4.0]
["2026-09-28T13:30:00.867091+00:00", "quote", 11.2, 11.33]
["2026-09-28T13:30:00.867121+00:00", "quote", 11.2, 11.34]
["2026-09-28T13:30:00.867151+00:00", "quote", 11.2, 11.33]
["2026-09-28T13:30:00.867171+00:00", "quote", 11.2, 11.32]
["2026-09-28T13:30:00.867176+00:00", "quote", 11.2, 11.33]
["2026-09-28T13:30:00.887309+00:00", "quote", 11.2, 11.33]
["2026-09-28T13:30:00.888010+00:00", "quote", 11.2, 11.34]
["2026-09-28T13:30:00.996248+00:00", "quote", 11.23, 11.25]
["2026-09-28T13:30:00.996251+00:00", "trade", 11.23, 113235.0]
["2026-09-28T13:30:00.996253+00:00", "quote", 11.23, 11.25]
["2026-09-28T13:30:00.996254+00:00", "trade", 11.23, 113235.0]
["2026-09-28T13:30:00.996258+00:00", "quote", 11.22, 11.25]
["2026-09-28T13:30:00.996260+00:00", "trade", 11.23, 163.0]
["2026-09-28T13:30:00.997880+00:00", "trade", 11.25, 551.0]
["2026-09-28T13:30:00.998673+00:00", "quote", 11.23, 11.25]
["2026-09-28T13:30:00.999330+00:00", "quote", 11.24, 11.25]
["2026-09-28T13:30:00.999803+00:00", "trade", 11.25, 10.0]
["2026-09-28T13:30:00.999841+00:00", "quote", 11.24, 11.25]
["2026-09-28T13:30:00.999892+00:00", "quote", 11.24, 11.25]
["2026-09-28T13:30:01.000037+00:00", "quote", 11.23, 11.25]
["2026-09-28T13:30:01.000095+00:00", "trade", 11.24, 10.0]
["2026-09-28T13:30:01.000097+00:00", "trade", 11.24, 1.0]
["2026-09-28T13:30:01.000557+00:00", "trade", 11.24, 1.0]
["2026-09-28T13:30:01.000929+00:00", "quote", 11.23, 11.24]
["2026-09-28T13:30:01.001019+00:00", "quote", 11.23, 11.24]
["2026-09-28T13:30:01.001360+00:00", "quote", 11.23, 11.24]
["2026-09-28T13:30:01.003801+00:00", "quote", 11.23, 11.24]
["2026-09-28T13:30:01.010517+00:00", "quote", 11.23, 11.24]
["2026-09-28T13:30:01.024999+00:00", "trade", 11.235, 500.0]
["2026-09-28T13:30:01.026349+00:00", "trade", 11.235, 1.0]
["2026-09-28T13:30:01.050404+00:00", "trade", 11.23, 1.0]
["2026-09-28T13:30:01.065214+00:00", "trade", 11.23, 10.0]
["2026-09-28T13:30:01.065227+00:00", "quote", 11.22, 11.24]
["2026-09-28T13:30:01.065229+00:00", "trade", 11.23, 2076.0]
["2026-09-28T13:30:01.065232+00:00", "trade", 11.23, 72.0]
["2026-09-28T13:30:01.066339+00:00", "quote", 11.22, 11.24]
["2026-09-28T13:30:01.066460+00:00", "quote", 11.22, 11.23]
["2026-09-28T13:30:01.066475+00:00", "quote", 11.22, 11.23]
["2026-09-28T13:30:01.066595+00:00", "quote", 11.22, 11.24]
["2026-09-28T13:30:01.069011+00:00", "quote", 11.22, 11.24]
["2026-09-28T13:30:01.104290+00:00", "quote", 11.22, 11.24]
["2026-09-28T13:30:01.165340+00:00", "quote", 11.22, 11.24]
["2026-09-28T13:30:01.307748+00:00", "quote", 11.22, 11.24]
["2026-09-28T13:30:01.308350+00:00", "quote", 11.22, 11.24]
["2026-09-28T13:30:01.415450+00:00", "trade", 11.23, 1.0]
["2026-09-28T13:30:01.415748+00:00", "trade", 11.23, 1.0]
["2026-09-28T13:30:01.429088+00:00", "trade", 11.23, 1.0]
["2026-09-28T13:30:01.429686+00:00", "trade", 11.23, 1.0]
["2026-09-28T13:30:01.430194+00:00", "trade", 11.23, 1.0]
["2026-09-28T13:30:01.432185+00:00", "trade", 11.3246, 1.0]
["2026-09-28T13:30:01.432287+00:00", "trade", 11.3247, 2.0]
["2026-09-28T13:30:01.434001+00:00", "trade", 11.23, 1.0]
["2026-09-28T13:30:01.547542+00:00", "trade", 11.23, 1.0]
["2026-09-28T13:30:01.548027+00:00", "trade", 11.23, 1.0]
["2026-09-28T13:30:01.548944+00:00", "trade", 11.3252, 1.0]
["2026-09-28T13:30:01.554916+00:00", "trade", 11.23, 1.0]
["2026-09-28T13:30:01.562280+00:00", "trade", 11.34, 1.0]
["2026-09-28T13:30:01.591687+00:00", "trade", 11.3246, 1.0]
["2026-09-28T13:30:01.606774+00:00", "trade", 11.23, 88.0]
["2026-09-28T13:30:01.606904+00:00", "trade", 11.23, 1.0]
["2026-09-28T13:30:01.727523+00:00", "trade", 11.23, 1.0]
["2026-09-28T13:30:01.730257+00:00", "trade", 11.23, 328.0]
["2026-09-28T13:30:01.731667+00:00", "trade", 11.23, 181.0]
["2026-09-28T13:30:01.771058+00:00", "trade", 11.3246, 1.0]
["2026-09-28T13:30:01.771744+00:00", "trade", 11.3246, 1.0]
["2026-09-28T13:30:01.794836+00:00", "trade", 11.22, 500.0]
["2026-09-28T13:30:01.794836+00:00", "quote", 11.21, 11.24]
["2026-09-28T13:30:01.794890+00:00", "trade", 11.22, 23.0]
["2026-09-28T13:30:01.794952+00:00", "quote", 11.22, 11.24]
["2026-09-28T13:30:01.795423+00:00", "quote", 11.22, 11.23]
["2026-09-28T13:30:01.797434+00:00", "trade", 11.22, 8.0]
["2026-09-28T13:30:01.797438+00:00", "quote", 11.22, 11.23]
["2026-09-28T13:30:01.797464+00:00", "trade", 11.22, 15.0]
["2026-09-28T13:30:01.797984+00:00", "quote", 11.22, 11.23]
["2026-09-28T13:30:01.798851+00:00", "quote", 11.21, 11.23]
["2026-09-28T13:30:01.801723+00:00", "quote", 11.21, 11.23]
["2026-09-28T13:30:01.802149+00:00", "quote", 11.21, 11.23]
["2026-09-28T13:30:01.826050+00:00", "trade", 11.23, 1.0]
["2026-09-28T13:30:01.830065+00:00", "quote", 11.21, 11.23]
["2026-09-28T13:30:01.839503+00:00", "quote", 11.21, 11.23]
["2026-09-28T13:30:01.878603+00:00", "trade", 11.23, 1000.0]
["2026-09-28T13:30:01.898132+00:00", "quote", 11.21, 11.23]
["2026-09-28T13:30:01.901355+00:00", "quote", 11.22, 11.23]
["2026-09-28T13:30:01.901781+00:00", "quote", 11.22, 11.23]
["2026-09-28T13:30:01.901791+00:00", "quote", 11.22, 11.23]
["2026-09-28T13:30:01.902056+00:00", "quote", 11.22, 11.23]
["2026-09-28T13:30:01.902056+00:00", "quote", 11.22, 11.23]
["2026-09-28T13:30:01.902071+00:00", "quote", 11.22, 11.23]
["2026-09-28T13:30:01.902117+00:00", "quote", 11.22, 11.23]
["2026-09-28T13:30:01.902230+00:00", "trade", 11.225, 100.0]
["2026-09-28T13:30:01.902248+00:00", "trade", 11.225, 100.0]
["2026-09-28T13:30:01.907991+00:00", "trade", 11.23, 1.0]
["2026-09-28T13:30:01.909657+00:00", "trade", 11.23, 1.0]
["2026-09-28T13:30:02.060821+00:00", "trade", 11.2398, 1.0]
["2026-09-28T13:30:02.174425+00:00", "trade", 11.23, 475.0]
["2026-09-28T13:30:02.187244+00:00", "trade", 11.23, 1.0]
["2026-09-28T13:30:02.196347+00:00", "trade", 11.23, 6.0]
["2026-09-28T13:30:02.197329+00:00", "quote", 11.22, 11.23]
["2026-09-28T13:30:02.198767+00:00", "quote", 11.22, 11.23]
["2026-09-28T13:30:02.199986+00:00", "trade", 11.225, 32.0]
["2026-09-28T13:30:02.361560+00:00", "trade", 11.23, 1.0]
["2026-09-28T13:30:02.369529+00:00", "trade", 11.23, 1.0]
["2026-09-28T13:30:02.396665+00:00", "trade", 11.23, 1.0]
["2026-09-28T13:30:02.399273+00:00", "trade", 11.23, 1.0]
["2026-09-28T13:30:02.404845+00:00", "trade", 11.23, 1.0]
["2026-09-28T13:30:02.419989+00:00", "trade", 11.2376, 1.0]
["2026-09-28T13:30:02.420602+00:00", "trade", 11.2376, 1.0]
["2026-09-28T13:30:02.425618+00:00", "trade", 11.23, 1.0]
["2026-09-28T13:30:02.448996+00:00", "trade", 11.2376, 1.0]
["2026-09-28T13:30:02.455708+00:00", "trade", 11.2377, 26.0]
["2026-09-28T13:30:02.461067+00:00", "trade", 11.2377, 26.0]
["2026-09-28T13:30:02.463012+00:00", "trade", 11.2377, 1.0]
["2026-09-28T13:30:02.515183+00:00", "trade", 11.23, 1.0]
["2026-09-28T13:30:02.618094+00:00", "trade", 11.23, 1.0]
["2026-09-28T13:30:02.625356+00:00", "trade", 11.2376, 1.0]
["2026-09-28T13:30:02.682089+00:00", "trade", 11.2377, 1.0]
["2026-09-28T13:30:02.684654+00:00", "trade", 11.23, 475.0]
["2026-09-28T13:30:02.685150+00:00", "trade", 11.23, 475.0]
["2026-09-28T13:30:02.694915+00:00", "trade", 11.23, 1.0]
["2026-09-28T13:30:02.727545+00:00", "trade", 11.3289, 17.0]
["2026-09-28T13:30:02.750646+00:00", "trade", 11.23, 1.0]
["2026-09-28T13:30:02.750893+00:00", "trade", 11.23, 1.0]
["2026-09-28T13:30:02.753717+00:00", "trade", 11.3246, 1.0]
["2026-09-28T13:30:02.805109+00:00", "trade", 11.23, 1.0]
["2026-09-28T13:30:02.812960+00:00", "trade", 11.3247, 2.0]
["2026-09-28T13:30:02.814491+00:00", "trade", 11.3247, 1.0]
["2026-09-28T13:30:02.822042+00:00", "trade", 11.23, 1.0]
["2026-09-28T13:30:02.824926+00:00", "trade", 11.23, 1.0]
["2026-09-28T13:30:02.841616+00:00", "trade", 11.2475, 13.0]
["2026-09-28T13:30:02.841625+00:00", "trade", 11.2475, 1.0]
["2026-09-28T13:30:02.860076+00:00", "trade", 11.2222, 176.0]
["2026-09-28T13:30:02.894373+00:00", "trade", 11.22, 9.0]
["2026-09-28T13:30:03.129675+00:00", "quote", 11.22, 11.23]
["2026-09-28T13:30:03.195193+00:00", "trade", 11.3246, 1.0]
["2026-09-28T13:30:03.266300+00:00", "trade", 11.23, 515.0]
["2026-09-28T13:30:03.444275+00:00", "trade", 11.23, 1.0]
["2026-09-28T13:30:03.608418+00:00", "trade", 11.23, 99.0]
["2026-09-28T13:30:03.608454+00:00", "trade", 11.23, 1.0]
["2026-09-28T13:30:03.609311+00:00", "trade", 11.23, 1.0]
["2026-09-28T13:30:03.609605+00:00", "trade", 11.23, 1.0]
["2026-09-28T13:30:03.610288+00:00", "trade", 11.23, 1.0]
["2026-09-28T13:30:03.610477+00:00", "trade", 11.23, 10.0]
["2026-09-28T13:30:03.610748+00:00", "trade", 11.23, 435.0]
["2026-09-28T13:30:03.611310+00:00", "trade", 11.23, 2.0]
["2026-09-28T13:30:03.611485+00:00", "trade", 11.23, 10.0]
["2026-09-28T13:30:03.618034+00:00", "trade", 11.34, 176.0]
["2026-09-28T13:30:03.618359+00:00", "trade", 11.34, 1.0]
["2026-09-28T13:30:03.653426+00:00", "trade", 11.23, 24.0]
["2026-09-28T13:30:03.653961+00:00", "trade", 11.23, 1.0]
["2026-09-28T13:30:03.653985+00:00", "trade", 11.23, 1.0]
["2026-09-28T13:30:03.654247+00:00", "trade", 11.23, 100.0]
["2026-09-28T13:30:03.654517+00:00", "trade", 11.23, 1.0]
["2026-09-28T13:30:03.675089+00:00", "trade", 11.23, 1.0]
["2026-09-28T13:30:03.675348+00:00", "trade", 11.23, 2.0]
["2026-09-28T13:30:03.675958+00:00", "trade", 11.23, 2.0]
["2026-09-28T13:30:03.676842+00:00", "trade", 11.23, 3.0]
["2026-09-28T13:30:03.677107+00:00", "trade", 11.23, 3.0]
["2026-09-28T13:30:03.677630+00:00", "trade", 11.23, 1.0]
["2026-09-28T13:30:03.679492+00:00", "trade", 11.23, 1.0]
["2026-09-28T13:30:03.679768+00:00", "trade", 11.23, 1.0]
["2026-09-28T13:30:03.679967+00:00", "trade", 11.23, 3.0]
["2026-09-28T13:30:03.680291+00:00", "trade", 11.23, 18.0]
["2026-09-28T13:30:03.680544+00:00", "trade", 11.23, 1.0]
["2026-09-28T13:30:03.680773+00:00", "trade", 11.23, 9.0]
["2026-09-28T13:30:03.685704+00:00", "trade", 11.23, 1.0]
["2026-09-28T13:30:03.704442+00:00", "trade", 11.23, 776.0]
["2026-09-28T13:30:03.705347+00:00", "trade", 11.23, 1.0]
["2026-09-28T13:30:03.705666+00:00", "trade", 11.23, 400.0]
["2026-09-28T13:30:03.706126+00:00", "trade", 11.23, 1.0]
["2026-09-28T13:30:03.722446+00:00", "trade", 11.23, 1.0]
["2026-09-28T13:30:03.723210+00:00", "trade", 11.23, 950.0]
["2026-09-28T13:30:03.737036+00:00", "trade", 11.325, 3.0]
["2026-09-28T13:30:03.737313+00:00", "trade", 11.325, 1.0]
["2026-09-28T13:30:03.737948+00:00", "trade", 11.3289, 1.0]
["2026-09-28T13:30:03.748283+00:00", "trade", 11.24, 1.0]
["2026-09-28T13:30:03.748930+00:00", "trade", 11.24, 1.0]
["2026-09-28T13:30:03.816449+00:00", "trade", 11.235, 390.0]
["2026-09-28T13:30:03.818248+00:00", "trade", 11.235, 2.0]
["2026-09-28T13:30:03.836506+00:00", "quote", 11.22, 11.23]
["2026-09-28T13:30:03.836576+00:00", "quote", 11.22, 11.23]
["2026-09-28T13:30:03.968831+00:00", "trade", 11.24, 1.0]
["2026-09-28T13:30:03.972433+00:00", "trade", 11.235, 1.0]
["2026-09-28T13:30:03.995841+00:00", "trade", 11.24, 10.0]
["2026-09-28T13:30:04.111857+00:00", "trade", 11.225, 9.0]
["2026-09-28T13:30:04.112317+00:00", "trade", 11.225, 12.0]
["2026-09-28T13:30:04.112777+00:00", "trade", 11.225, 7.0]
["2026-09-28T13:30:04.113156+00:00", "trade", 11.225, 46.0]
["2026-09-28T13:30:04.195119+00:00", "trade", 11.225, 1.0]
["2026-09-28T13:30:04.340911+00:00", "trade", 11.23, 1.0]
["2026-09-28T13:30:04.350934+00:00", "trade", 11.23, 1.0]
["2026-09-28T13:30:04.701745+00:00", "trade", 11.23, 1.0]
["2026-09-28T13:30:04.706190+00:00", "trade", 11.23, 1.0]
["2026-09-28T13:30:04.739199+00:00", "trade", 11.23, 1.0]
["2026-09-28T13:30:04.781008+00:00", "trade", 11.23, 1.0]
["2026-09-28T13:30:04.828972+00:00", "trade", 11.24, 1.0]
["2026-09-28T13:30:04.831525+00:00", "trade", 11.24, 1.0]
["2026-09-28T13:30:04.832406+00:00", "trade", 11.24, 8.0]
["2026-09-28T13:30:04.966816+00:00", "trade", 11.24, 1.0]
["2026-09-28T13:30:05.003332+00:00", "trade", 11.225, 40.0]
["2026-09-28T13:30:05.012796+00:00", "trade", 11.3246, 1.0]
["2026-09-28T13:30:05.012994+00:00", "trade", 11.3246, 1.0]
["2026-09-28T13:30:05.114122+00:00", "trade", 11.23, 1.0]
["2026-09-28T13:30:05.151380+00:00", "trade", 11.24, 5.0]
["2026-09-28T13:30:05.342512+00:00", "trade", 11.225, 950.0]
["2026-09-28T13:30:05.342515+00:00", "trade", 11.225, 950.0]
["2026-09-28T13:30:05.352375+00:00", "trade", 11.225, 81.0]
["2026-09-28T13:30:05.352378+00:00", "trade", 11.225, 100.0]
["2026-09-28T13:30:05.360374+00:00", "quote", 11.22, 11.23]
["2026-09-28T13:30:05.360414+00:00", "quote", 11.22, 11.23]
["2026-09-28T13:30:05.377119+00:00", "quote", 11.22, 11.23]
["2026-09-28T13:30:05.496721+00:00", "trade", 11.24, 2.0]
["2026-09-28T13:30:05.564677+00:00", "trade", 11.24, 3.0]
["2026-09-28T13:30:05.577397+00:00", "trade", 11.225, 40.0]
["2026-09-28T13:30:05.785898+00:00", "trade", 11.23, 1.0]
["2026-09-28T13:30:05.799571+00:00", "trade", 11.24, 19.0]
["2026-09-28T13:30:05.830022+00:00", "trade", 11.23, 1.0]
["2026-09-28T13:30:05.830632+00:00", "trade", 11.23, 1.0]
["2026-09-28T13:30:05.832909+00:00", "trade", 11.23, 1.0]
["2026-09-28T13:30:05.839386+00:00", "trade", 11.23, 1.0]
["2026-09-28T13:30:05.880151+00:00", "trade", 11.23, 1.0]
["2026-09-28T13:30:05.888478+00:00", "trade", 11.3247, 1.0]
["2026-09-28T13:30:05.896976+00:00", "trade", 11.23, 1.0]
["2026-09-28T13:30:05.902876+00:00", "trade", 11.3252, 4.0]
["2026-09-28T13:30:05.969139+00:00", "trade", 11.23, 12.0]
["2026-09-28T13:30:05.978722+00:00", "trade", 11.225, 40.0]
["2026-09-28T13:30:05.985534+00:00", "trade", 11.22, 1.0]
["2026-09-28T13:30:05.990745+00:00", "trade", 11.23, 1.0]
["2026-09-28T13:30:06.022473+00:00", "trade", 11.34, 396.0]
["2026-09-28T13:30:06.225805+00:00", "trade", 11.23, 1.0]
["2026-09-28T13:30:06.231897+00:00", "trade", 11.3246, 1.0]
["2026-09-28T13:30:06.232962+00:00", "trade", 11.3246, 1.0]
["2026-09-28T13:30:06.233518+00:00", "trade", 11.3246, 1.0]
["2026-09-28T13:30:06.244615+00:00", "trade", 11.3246, 1.0]
["2026-09-28T13:30:06.267800+00:00", "trade", 11.23, 1.0]
["2026-09-28T13:30:06.285205+00:00", "trade", 11.24, 1.0]
["2026-09-28T13:30:06.326611+00:00", "trade", 11.225, 1.0]
["2026-09-28T13:30:06.326899+00:00", "trade", 11.225, 1.0]
["2026-09-28T13:30:06.327308+00:00", "trade", 11.225, 1.0]
["2026-09-28T13:30:06.343935+00:00", "trade", 11.225, 956.0]
["2026-09-28T13:30:06.430974+00:00", "trade", 11.225, 41.0]
["2026-09-28T13:30:06.451768+00:00", "trade", 11.23, 35.0]
["2026-09-28T13:30:06.562747+00:00", "trade", 11.22, 1000.0]
["2026-09-28T13:30:06.684074+00:00", "trade", 11.23, 424.0]
["2026-09-28T13:30:06.696340+00:00", "trade", 11.23, 415.0]
["2026-09-28T13:30:06.924588+00:00", "trade", 11.23, 1.0]
["2026-09-28T13:30:06.993338+00:00", "trade", 11.23, 1.0]
["2026-09-28T13:30:07.115398+00:00", "trade", 11.23, 1.0]
["2026-09-28T13:30:07.132419+00:00", "trade", 11.23, 2.0]
["2026-09-28T13:30:07.199758+00:00", "trade", 11.225, 475.0]
["2026-09-28T13:30:07.200296+00:00", "trade", 11.225, 475.0]
["2026-09-28T13:30:07.201024+00:00", "trade", 11.225, 475.0]
["2026-09-28T13:30:07.201517+00:00", "trade", 11.225, 475.0]
["2026-09-28T13:30:07.208524+00:00", "trade", 11.225, 475.0]
["2026-09-28T13:30:07.252966+00:00", "trade", 11.28, 100.0]
["2026-09-28T13:30:07.257053+00:00", "trade", 11.23, 1.0]
["2026-09-28T13:30:07.308150+00:00", "trade", 11.22, 1.0]
["2026-09-28T13:30:07.308200+00:00", "quote", 11.22, 11.23]
["2026-09-28T13:30:07.308216+00:00", "quote", 11.22, 11.23]
["2026-09-28T13:30:07.308791+00:00", "trade", 11.22, 25.0]
["2026-09-28T13:30:07.308877+00:00", "quote", 11.21, 11.23]
["2026-09-28T13:30:07.308881+00:00", "trade", 11.22, 106.0]
["2026-09-28T13:30:07.308917+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:30:07.309248+00:00", "trade", 11.22, 28.0]
["2026-09-28T13:30:07.309251+00:00", "trade", 11.22, 15.0]
["2026-09-28T13:30:07.312300+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:30:07.312917+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:30:07.313163+00:00", "trade", 11.21, 5.0]
["2026-09-28T13:30:07.313166+00:00", "trade", 11.21, 1.0]
["2026-09-28T13:30:07.313166+00:00", "trade", 11.21, 1.0]
["2026-09-28T13:30:07.313238+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:30:07.313298+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:30:07.313618+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:30:07.313714+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:30:07.313739+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:30:07.313749+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:30:07.313764+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:30:07.313874+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:30:07.313914+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:30:07.314295+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:30:07.314796+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:30:07.322279+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:30:07.330218+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:30:07.339615+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:30:07.346783+00:00", "trade", 11.23, 1.0]
["2026-09-28T13:30:07.352323+00:00", "trade", 11.23, 17.0]
["2026-09-28T13:30:07.388132+00:00", "trade", 11.2227, 3.0]
["2026-09-28T13:30:07.416683+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:30:07.417270+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:30:07.417992+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:30:07.553844+00:00", "trade", 11.23, 1.0]
["2026-09-28T13:30:07.634949+00:00", "trade", 11.2299, 1.0]
["2026-09-28T13:30:07.702352+00:00", "trade", 11.23, 1.0]
["2026-09-28T13:30:07.702634+00:00", "trade", 11.23, 1.0]
["2026-09-28T13:30:07.758760+00:00", "trade", 11.2299, 1.0]
["2026-09-28T13:30:07.761383+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:30:07.761453+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:30:07.761754+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:30:07.761764+00:00", "trade", 11.22, 100.0]
["2026-09-28T13:30:07.761764+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:30:07.761915+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:30:07.761934+00:00", "quote", 11.21, 11.23]
["2026-09-28T13:30:07.761935+00:00", "trade", 11.22, 100.0]
["2026-09-28T13:30:07.761941+00:00", "trade", 11.22, 10.0]
["2026-09-28T13:30:07.761947+00:00", "trade", 11.22, 10.0]
["2026-09-28T13:30:07.761970+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:30:07.761975+00:00", "quote", 11.21, 11.23]
["2026-09-28T13:30:07.761977+00:00", "trade", 11.22, 17.0]
["2026-09-28T13:30:07.761977+00:00", "trade", 11.22, 100.0]
["2026-09-28T13:30:07.761981+00:00", "trade", 11.22, 50.0]
["2026-09-28T13:30:07.761985+00:00", "quote", 11.22, 11.23]
["2026-09-28T13:30:07.762010+00:00", "quote", 11.22, 11.22]
["2026-09-28T13:30:07.762030+00:00", "quote", 11.22, 11.23]
["2026-09-28T13:30:07.762035+00:00", "trade", 11.22, 100.0]
["2026-09-28T13:30:07.762205+00:00", "quote", 11.22, 11.23]
["2026-09-28T13:30:07.762376+00:00", "quote", 11.22, 11.23]
["2026-09-28T13:30:07.762756+00:00", "quote", 11.22, 11.23]
["2026-09-28T13:30:07.762847+00:00", "quote", 11.22, 11.23]
["2026-09-28T13:30:07.763107+00:00", "quote", 11.22, 11.23]
["2026-09-28T13:30:07.772650+00:00", "quote", 11.22, 11.23]
["2026-09-28T13:30:07.782268+00:00", "quote", 11.22, 11.23]
["2026-09-28T13:30:07.782734+00:00", "quote", 11.22, 11.23]
["2026-09-28T13:30:07.782826+00:00", "trade", 11.225, 100.0]
["2026-09-28T13:30:07.784573+00:00", "quote", 11.22, 11.23]
["2026-09-28T13:30:07.784591+00:00", "trade", 11.225, 4.0]
["2026-09-28T13:30:07.785415+00:00", "quote", 11.22, 11.23]
["2026-09-28T13:30:07.785526+00:00", "quote", 11.22, 11.23]
["2026-09-28T13:30:07.786252+00:00", "quote", 11.22, 11.23]
["2026-09-28T13:30:07.787089+00:00", "quote", 11.22, 11.23]
["2026-09-28T13:30:07.787209+00:00", "quote", 11.22, 11.23]
["2026-09-28T13:30:07.787936+00:00", "quote", 11.22, 11.23]
["2026-09-28T13:30:07.788768+00:00", "quote", 11.22, 11.23]
["2026-09-28T13:30:07.789620+00:00", "quote", 11.22, 11.23]
["2026-09-28T13:30:07.790447+00:00", "quote", 11.22, 11.23]
["2026-09-28T13:30:07.791309+00:00", "quote", 11.22, 11.23]
["2026-09-28T13:30:07.791379+00:00", "quote", 11.22, 11.23]
["2026-09-28T13:30:07.800371+00:00", "quote", 11.22, 11.23]
["2026-09-28T13:30:07.800373+00:00", "trade", 11.22, 368.0]
["2026-09-28T13:30:07.800376+00:00", "trade", 11.22, 378.0]
["2026-09-28T13:30:07.800421+00:00", "quote", 11.22, 11.23]
["2026-09-28T13:30:07.800626+00:00", "quote", 11.22, 11.23]
["2026-09-28T13:30:07.801238+00:00", "quote", 11.22, 11.23]
["2026-09-28T13:30:07.801318+00:00", "quote", 11.22, 11.23]
["2026-09-28T13:30:07.810791+00:00", "quote", 11.22, 11.23]
["2026-09-28T13:30:07.810846+00:00", "quote", 11.22, 11.23]
["2026-09-28T13:30:07.820383+00:00", "quote", 11.22, 11.23]
["2026-09-28T13:30:07.832351+00:00", "trade", 11.225, 2.0]
["2026-09-28T13:30:07.844064+00:00", "trade", 11.225, 2.0]
["2026-09-28T13:30:07.853622+00:00", "quote", 11.22, 11.23]
["2026-09-28T13:30:07.858390+00:00", "trade", 11.225, 368.0]
["2026-09-28T13:30:07.858439+00:00", "quote", 11.22, 11.23]
["2026-09-28T13:30:07.858480+00:00", "trade", 11.225, 2.0]
["2026-09-28T13:30:07.869200+00:00", "trade", 11.225, 2.0]
["2026-09-28T13:30:07.880429+00:00", "trade", 11.22, 2.0]
["2026-09-28T13:30:07.931181+00:00", "trade", 11.225, 58.0]
["2026-09-28T13:30:08.087784+00:00", "trade", 11.23, 1.0]
["2026-09-28T13:30:08.199205+00:00", "trade", 11.22, 21.0]
["2026-09-28T13:30:08.213533+00:00", "quote", 11.22, 11.23]
["2026-09-28T13:30:08.329715+00:00", "trade", 11.225, 302.0]
["2026-09-28T13:30:08.329776+00:00", "trade", 11.225, 950.0]
["2026-09-28T13:30:08.329860+00:00", "trade", 11.225, 950.0]
["2026-09-28T13:30:08.329872+00:00", "trade", 11.225, 475.0]
["2026-09-28T13:30:08.330512+00:00", "trade", 11.225, 698.0]
["2026-09-28T13:30:08.348390+00:00", "trade", 11.225, 302.0]
["2026-09-28T13:30:08.361555+00:00", "trade", 11.23, 1.0]
["2026-09-28T13:30:08.361823+00:00", "trade", 11.23, 1.0]
["2026-09-28T13:30:08.368399+00:00", "trade", 11.225, 302.0]
["2026-09-28T13:30:08.386713+00:00", "trade", 11.22, 302.0]
["2026-09-28T13:30:08.386715+00:00", "quote", 11.22, 11.23]
["2026-09-28T13:30:08.387091+00:00", "quote", 11.21, 11.23]
["2026-09-28T13:30:08.492983+00:00", "quote", 11.21, 11.23]
["2026-09-28T13:30:08.493038+00:00", "quote", 11.21, 11.23]
["2026-09-28T13:30:08.543130+00:00", "trade", 11.22, 950.0]
["2026-09-28T13:30:08.543858+00:00", "trade", 11.22, 950.0]
["2026-09-28T13:30:10.218963+00:00", "trade", 11.23, 1.0]
["2026-09-28T13:30:11.163575+00:00", "trade", 11.22, 1.0]
["2026-09-28T13:30:11.352530+00:00", "trade", 11.22, 1.0]
["2026-09-28T13:30:11.414693+00:00", "trade", 11.23, 1.0]
["2026-09-28T13:30:11.420251+00:00", "trade", 11.23, 1.0]
["2026-09-28T13:30:11.827942+00:00", "trade", 11.22, 39.0]
["2026-09-28T13:30:11.828092+00:00", "trade", 11.22, 1800.0]
["2026-09-28T13:30:11.828126+00:00", "trade", 11.22, 1100.0]
["2026-09-28T13:30:11.828583+00:00", "trade", 11.22, 1100.0]
["2026-09-28T13:30:12.951092+00:00", "trade", 11.23, 2.0]
["2026-09-28T13:30:13.242993+00:00", "trade", 11.2274, 20.0]
["2026-09-28T13:30:13.395759+00:00", "trade", 11.2274, 8.0]
["2026-09-28T13:30:13.396132+00:00", "trade", 11.2274, 1.0]
["2026-09-28T13:30:14.666923+00:00", "trade", 11.2194, 1000.0]
["2026-09-28T13:30:14.685847+00:00", "quote", 11.21, 11.23]
["2026-09-28T13:30:15.445772+00:00", "trade", 11.21, 446.0]
["2026-09-28T13:30:15.445774+00:00", "quote", 11.21, 11.23]
["2026-09-28T13:30:15.445775+00:00", "trade", 11.21, 400.0]
["2026-09-28T13:30:15.446060+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:30:15.446079+00:00", "trade", 11.21, 34.0]
["2026-09-28T13:30:15.446079+00:00", "trade", 11.21, 5.0]
["2026-09-28T13:30:15.446079+00:00", "trade", 11.21, 100.0]
["2026-09-28T13:30:15.446079+00:00", "trade", 11.21, 35.0]
["2026-09-28T13:30:15.446115+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:30:15.446160+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:30:15.446210+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:30:15.446246+00:00", "quote", 11.2, 11.22]
["2026-09-28T13:30:15.446250+00:00", "trade", 11.21, 100.0]
["2026-09-28T13:30:15.446270+00:00", "quote", 11.2, 11.22]
["2026-09-28T13:30:15.446285+00:00", "quote", 11.2, 11.22]
["2026-09-28T13:30:15.446301+00:00", "quote", 11.2, 11.22]
["2026-09-28T13:30:15.446310+00:00", "quote", 11.2, 11.22]
["2026-09-28T13:30:15.446326+00:00", "quote", 11.2, 11.22]
["2026-09-28T13:30:15.446331+00:00", "quote", 11.2, 11.21]
["2026-09-28T13:30:15.446336+00:00", "quote", 11.2, 11.21]
["2026-09-28T13:30:15.446371+00:00", "trade", 11.21, 100.0]
["2026-09-28T13:30:15.446371+00:00", "quote", 11.2, 11.22]
["2026-09-28T13:30:15.446396+00:00", "quote", 11.2, 11.22]
["2026-09-28T13:30:15.446462+00:00", "quote", 11.2, 11.22]
["2026-09-28T13:30:15.446546+00:00", "quote", 11.2, 11.21]
["2026-09-28T13:30:15.446546+00:00", "quote", 11.2, 11.21]
["2026-09-28T13:30:15.446581+00:00", "trade", 11.21, 56.0]
["2026-09-28T13:30:15.446626+00:00", "quote", 11.2, 11.22]
["2026-09-28T13:30:15.446681+00:00", "quote", 11.2, 11.21]
["2026-09-28T13:30:15.446686+00:00", "quote", 11.2, 11.21]
["2026-09-28T13:30:15.446704+00:00", "trade", 11.21, 950.0]
["2026-09-28T13:30:15.446731+00:00", "quote", 11.2, 11.21]
["2026-09-28T13:30:15.446792+00:00", "quote", 11.2, 11.21]
["2026-09-28T13:30:15.446882+00:00", "quote", 11.2, 11.21]
["2026-09-28T13:30:15.446892+00:00", "quote", 11.2, 11.21]
["2026-09-28T13:30:15.446922+00:00", "quote", 11.2, 11.21]
["2026-09-28T13:30:15.446952+00:00", "quote", 11.2, 11.21]
["2026-09-28T13:30:15.446982+00:00", "quote", 11.2, 11.21]
["2026-09-28T13:30:15.446997+00:00", "quote", 11.2, 11.21]
["2026-09-28T13:30:15.446997+00:00", "quote", 11.2, 11.21]
["2026-09-28T13:30:15.447068+00:00", "trade", 11.21, 20.0]
["2026-09-28T13:30:15.447188+00:00", "quote", 11.2, 11.21]
["2026-09-28T13:30:15.447573+00:00", "quote", 11.2, 11.21]
["2026-09-28T13:30:15.447599+00:00", "quote", 11.2, 11.21]
["2026-09-28T13:30:15.448566+00:00", "quote", 11.2, 11.21]
["2026-09-28T13:30:15.449288+00:00", "quote", 11.2, 11.21]
["2026-09-28T13:30:15.449313+00:00", "quote", 11.2, 11.21]
["2026-09-28T13:30:15.450505+00:00", "quote", 11.2, 11.21]
["2026-09-28T13:30:15.450696+00:00", "quote", 11.2, 11.21]
["2026-09-28T13:30:15.450917+00:00", "trade", 11.21, 141.0]
["2026-09-28T13:30:15.451272+00:00", "quote", 11.2, 11.21]
["2026-09-28T13:30:15.451327+00:00", "quote", 11.2, 11.21]
["2026-09-28T13:30:15.454710+00:00", "quote", 11.2, 11.21]
["2026-09-28T13:30:15.454741+00:00", "quote", 11.2, 11.21]
["2026-09-28T13:30:15.454746+00:00", "quote", 11.2, 11.21]
["2026-09-28T13:30:15.455527+00:00", "quote", 11.2, 11.21]
["2026-09-28T13:30:15.455551+00:00", "trade", 11.21, 100.0]
["2026-09-28T13:30:15.455554+00:00", "trade", 11.21, 10.0]
["2026-09-28T13:30:15.455588+00:00", "quote", 11.2, 11.21]
["2026-09-28T13:30:15.455618+00:00", "quote", 11.2, 11.21]
["2026-09-28T13:30:15.455668+00:00", "quote", 11.2, 11.21]
["2026-09-28T13:30:15.455668+00:00", "quote", 11.2, 11.21]
["2026-09-28T13:30:15.455669+00:00", "trade", 11.21, 100.0]
["2026-09-28T13:30:15.455672+00:00", "trade", 11.21, 100.0]
["2026-09-28T13:30:15.455673+00:00", "quote", 11.2, 11.22]
["2026-09-28T13:30:15.455675+00:00", "trade", 11.21, 100.0]
["2026-09-28T13:30:15.455678+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:30:15.455703+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:30:15.455708+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:30:15.455713+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:30:15.455713+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:30:15.455743+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:30:15.455765+00:00", "trade", 11.21, 32.0]
["2026-09-28T13:30:15.455793+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:30:15.455818+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:30:15.455848+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:30:15.455863+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:30:15.455873+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:30:15.455888+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:30:15.455933+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:30:15.455994+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:30:15.456117+00:00", "trade", 11.21, 300.0]
["2026-09-28T13:30:15.456144+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:30:15.456199+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:30:15.456304+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:30:15.456354+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:30:15.456755+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:30:15.456784+00:00", "trade", 11.21, 950.0]
["2026-09-28T13:30:15.456851+00:00", "trade", 11.21, 550.0]
["2026-09-28T13:30:15.456851+00:00", "trade", 11.21, 32.0]
["2026-09-28T13:30:15.457111+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:30:15.457161+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:30:15.457201+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:30:15.457342+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:30:15.457657+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:30:15.457723+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:30:15.457778+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:30:15.457843+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:30:15.458229+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:30:15.458339+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:30:15.458359+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:30:15.458445+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:30:15.458449+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:30:15.458720+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:30:15.459026+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:30:15.459261+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:30:15.460740+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:30:15.466258+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:30:15.467726+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:30:15.473655+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:30:15.478462+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:30:15.478463+00:00", "trade", 11.21, 220.0]
["2026-09-28T13:30:15.478813+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:30:15.478818+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:30:15.478858+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:30:15.479154+00:00", "quote", 11.2, 11.22]
["2026-09-28T13:30:15.479339+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:30:15.479635+00:00", "quote", 11.2, 11.22]
["2026-09-28T13:30:15.479835+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:30:15.480171+00:00", "quote", 11.2, 11.22]
["2026-09-28T13:30:15.480216+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:30:15.480277+00:00", "quote", 11.2, 11.22]
["2026-09-28T13:30:15.480376+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:30:15.480392+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:30:15.480547+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:30:15.480722+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:30:15.480978+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:30:15.481088+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:30:15.481128+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:30:15.481158+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:30:15.481329+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:30:15.481479+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:30:15.481655+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:30:15.481680+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:30:15.481685+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:30:15.481830+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:30:15.481905+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:30:15.482226+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:30:15.482386+00:00", "quote", 11.2, 11.22]
["2026-09-28T13:30:15.482406+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:30:15.482416+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:30:15.482491+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:30:15.482612+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:30:15.482817+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:30:15.489304+00:00", "trade", 11.21, 146.0]
["2026-09-28T13:30:15.489363+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:30:15.489379+00:00", "trade", 11.21, 10.0]
["2026-09-28T13:30:15.489423+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:30:15.489433+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:30:15.489448+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:30:15.489463+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:30:15.489466+00:00", "trade", 11.21, 51.0]
["2026-09-28T13:30:15.489513+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:30:15.489513+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:30:15.489533+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:30:15.489684+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:30:15.489714+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:30:15.489944+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:30:15.490230+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:30:15.498981+00:00", "trade", 11.21, 100.0]
["2026-09-28T13:30:15.499059+00:00", "trade", 11.21, 10.0]
["2026-09-28T13:30:15.499367+00:00", "quote", 11.2, 11.22]
["2026-09-28T13:30:15.499432+00:00", "quote", 11.2, 11.22]
["2026-09-28T13:30:15.499437+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:30:15.499447+00:00", "quote", 11.2, 11.22]
["2026-09-28T13:30:15.499492+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:30:15.499507+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:30:15.499542+00:00", "quote", 11.2, 11.22]
["2026-09-28T13:30:15.499552+00:00", "quote", 11.2, 11.22]
["2026-09-28T13:30:15.499572+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:30:15.499587+00:00", "quote", 11.2, 11.22]
["2026-09-28T13:30:15.499637+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:30:15.499651+00:00", "trade", 11.21, 950.0]
["2026-09-28T13:30:15.499672+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:30:15.499766+00:00", "trade", 11.21, 950.0]
["2026-09-28T13:30:15.499798+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:30:15.499811+00:00", "trade", 11.21, 850.0]
["2026-09-28T13:30:15.499811+00:00", "trade", 11.21, 100.0]
["2026-09-28T13:30:15.499963+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:30:15.500309+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:30:15.500454+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:30:15.505286+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:30:15.508294+00:00", "trade", 11.21, 100.0]
["2026-09-28T13:30:15.508338+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:30:15.508366+00:00", "trade", 11.21, 10.0]
["2026-09-28T13:30:15.508398+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:30:15.508443+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:30:15.508444+00:00", "trade", 11.21, 51.0]
["2026-09-28T13:30:15.508574+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:30:15.508844+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:30:15.518026+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:30:15.519520+00:00", "trade", 11.21, 10.0]
["2026-09-28T13:30:15.519607+00:00", "trade", 11.21, 51.0]
["2026-09-28T13:30:15.519610+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:30:15.519805+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:30:15.527191+00:00", "trade", 11.21, 100.0]
["2026-09-28T13:30:15.527263+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:30:15.527290+00:00", "trade", 11.21, 10.0]
["2026-09-28T13:30:15.527328+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:30:15.527558+00:00", "trade", 11.21, 1100.0]
["2026-09-28T13:30:15.527589+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:30:15.527663+00:00", "trade", 11.21, 700.0]
["2026-09-28T13:30:15.527789+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:30:15.529288+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:30:15.529358+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:30:15.537460+00:00", "trade", 11.21, 100.0]
["2026-09-28T13:30:15.537492+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:30:15.537523+00:00", "trade", 11.21, 10.0]
["2026-09-28T13:30:15.537553+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:30:15.537617+00:00", "trade", 11.21, 51.0]
["2026-09-28T13:30:15.537618+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:30:15.537698+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:30:15.539021+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:30:15.555771+00:00", "trade", 11.21, 10.0]
["2026-09-28T13:30:15.555825+00:00", "trade", 11.21, 51.0]
["2026-09-28T13:30:15.555826+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:30:15.623682+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:30:15.623765+00:00", "trade", 11.215, 100.0]
["2026-09-28T13:30:15.638452+00:00", "trade", 11.215, 6.0]
["2026-09-28T13:30:15.638512+00:00", "trade", 11.215, 8.0]
["2026-09-28T13:30:15.639490+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:30:15.639500+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:30:15.639545+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:30:15.639923+00:00", "trade", 11.215, 100.0]
["2026-09-28T13:30:15.644957+00:00", "trade", 11.215, 100.0]
["2026-09-28T13:30:15.645269+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:30:15.650972+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:30:15.670569+00:00", "trade", 11.215, 13.0]
["2026-09-28T13:30:15.693994+00:00", "trade", 11.215, 13.0]
["2026-09-28T13:30:15.720993+00:00", "trade", 11.215, 13.0]
["2026-09-28T13:30:15.743985+00:00", "trade", 11.215, 13.0]
["2026-09-28T13:30:15.766816+00:00", "trade", 11.21, 6.0]
["2026-09-28T13:30:15.766819+00:00", "trade", 11.21, 7.0]
["2026-09-28T13:30:15.767745+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:30:15.767775+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:30:15.768015+00:00", "trade", 11.215, 100.0]
["2026-09-28T13:30:15.792187+00:00", "trade", 11.215, 100.0]
["2026-09-28T13:30:15.959932+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:30:16.033341+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:30:16.191732+00:00", "trade", 11.215, 5.0]
["2026-09-28T13:30:16.997738+00:00", "trade", 11.215, 95.0]
["2026-09-28T13:30:16.998035+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:30:16.998055+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:30:16.998099+00:00", "trade", 11.22, 1.0]
["2026-09-28T13:30:16.998120+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:30:16.998391+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:30:16.998977+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:30:16.998987+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:30:17.005077+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:30:17.005804+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:30:17.006300+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:30:17.006305+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:30:17.012705+00:00", "quote", 11.21, 11.23]
["2026-09-28T13:30:17.022244+00:00", "trade", 11.22, 10.0]
["2026-09-28T13:30:17.022288+00:00", "quote", 11.22, 11.23]
["2026-09-28T13:30:17.022313+00:00", "trade", 11.22, 10.0]
["2026-09-28T13:30:17.022343+00:00", "quote", 11.22, 11.23]
["2026-09-28T13:30:17.022343+00:00", "quote", 11.22, 11.23]
["2026-09-28T13:30:17.022348+00:00", "quote", 11.22, 11.23]
["2026-09-28T13:30:17.022358+00:00", "quote", 11.22, 11.23]
["2026-09-28T13:30:17.022517+00:00", "trade", 11.22, 10.0]
["2026-09-28T13:30:17.022821+00:00", "trade", 11.22, 100.0]
["2026-09-28T13:30:17.022875+00:00", "trade", 11.22, 1800.0]
["2026-09-28T13:30:17.042681+00:00", "quote", 11.22, 11.23]
["2026-09-28T13:30:17.042683+00:00", "trade", 11.22, 368.0]
["2026-09-28T13:30:17.042686+00:00", "trade", 11.22, 41.0]
["2026-09-28T13:30:17.042731+00:00", "quote", 11.22, 11.23]
["2026-09-28T13:30:17.042827+00:00", "quote", 11.22, 11.23]
["2026-09-28T13:30:17.044460+00:00", "trade", 11.23, 1.0]
["2026-09-28T13:30:17.056404+00:00", "quote", 11.22, 11.23]
["2026-09-28T13:30:17.056408+00:00", "trade", 11.22, 100.0]
["2026-09-28T13:30:17.056464+00:00", "quote", 11.22, 11.23]
["2026-09-28T13:30:17.056519+00:00", "quote", 11.22, 11.23]
["2026-09-28T13:30:17.056519+00:00", "quote", 11.22, 11.23]
["2026-09-28T13:30:17.066428+00:00", "trade", 11.22, 368.0]
["2026-09-28T13:30:17.066428+00:00", "trade", 11.22, 100.0]
["2026-09-28T13:30:17.066428+00:00", "quote", 11.22, 11.23]
["2026-09-28T13:30:17.066478+00:00", "quote", 11.22, 11.23]
["2026-09-28T13:30:17.066498+00:00", "quote", 11.22, 11.23]
["2026-09-28T13:30:17.066503+00:00", "quote", 11.22, 11.23]
["2026-09-28T13:30:17.066519+00:00", "trade", 11.22, 1.0]
["2026-09-28T13:30:17.066521+00:00", "trade", 11.22, 61.0]
["2026-09-28T13:30:17.066799+00:00", "quote", 11.21, 11.23]
["2026-09-28T13:30:17.066844+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:30:17.066891+00:00", "trade", 11.22, 5.0]
["2026-09-28T13:30:17.066909+00:00", "trade", 11.22, 100.0]
["2026-09-28T13:30:17.066913+00:00", "trade", 11.22, 300.0]
["2026-09-28T13:30:17.066913+00:00", "trade", 11.22, 3.0]
["2026-09-28T13:30:17.066914+00:00", "quote", 11.21, 11.23]
["2026-09-28T13:30:17.066934+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:30:17.066959+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:30:17.066959+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:30:17.066963+00:00", "trade", 11.22, 6.0]
["2026-09-28T13:30:17.066969+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:30:17.066989+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:30:17.066989+00:00", "quote", 11.22, 11.23]
["2026-09-28T13:30:17.067002+00:00", "trade", 11.22, 10.0]
["2026-09-28T13:30:17.067008+00:00", "trade", 11.22, 10.0]
["2026-09-28T13:30:17.067014+00:00", "quote", 11.22, 11.23]
["2026-09-28T13:30:17.067219+00:00", "quote", 11.22, 11.22]
["2026-09-28T13:30:17.067225+00:00", "quote", 11.22, 11.23]
["2026-09-28T13:30:17.067295+00:00", "quote", 11.22, 11.22]
["2026-09-28T13:30:17.067325+00:00", "quote", 11.22, 11.23]
["2026-09-28T13:30:17.067357+00:00", "trade", 11.22, 100.0]
["2026-09-28T13:30:17.067590+00:00", "quote", 11.22, 11.23]
["2026-09-28T13:30:17.068302+00:00", "quote", 11.22, 11.23]
["2026-09-28T13:30:17.071515+00:00", "quote", 11.22, 11.23]
["2026-09-28T13:30:17.075898+00:00", "trade", 11.22, 100.0]
["2026-09-28T13:30:17.075900+00:00", "quote", 11.22, 11.23]
["2026-09-28T13:30:17.075901+00:00", "trade", 11.22, 138.0]
["2026-09-28T13:30:17.075901+00:00", "trade", 11.22, 214.0]
["2026-09-28T13:30:17.075950+00:00", "quote", 11.22, 11.23]
["2026-09-28T13:30:17.076121+00:00", "quote", 11.22, 11.23]
["2026-09-28T13:30:17.076642+00:00", "quote", 11.22, 11.23]
["2026-09-28T13:30:17.076932+00:00", "trade", 11.22, 100.0]
["2026-09-28T13:30:17.076933+00:00", "quote", 11.22, 11.23]
["2026-09-28T13:30:17.077038+00:00", "quote", 11.22, 11.23]
["2026-09-28T13:30:17.077223+00:00", "trade", 11.22, 100.0]
["2026-09-28T13:30:17.077469+00:00", "quote", 11.22, 11.23]
["2026-09-28T13:30:17.168766+00:00", "quote", 11.22, 11.23]
["2026-09-28T13:30:17.169147+00:00", "quote", 11.22, 11.23]
["2026-09-28T13:30:17.169217+00:00", "quote", 11.22, 11.23]
["2026-09-28T13:30:17.169282+00:00", "quote", 11.22, 11.23]
["2026-09-28T13:30:17.169347+00:00", "quote", 11.22, 11.23]
["2026-09-28T13:30:17.189523+00:00", "trade", 11.22, 6.0]
["2026-09-28T13:30:17.189523+00:00", "trade", 11.22, 5.0]
["2026-09-28T13:30:17.189525+00:00", "trade", 11.22, 3.0]
["2026-09-28T13:30:17.189560+00:00", "quote", 11.22, 11.23]
["2026-09-28T13:30:17.189586+00:00", "trade", 11.22, 10.0]
["2026-09-28T13:30:17.189661+00:00", "quote", 11.21, 11.23]
["2026-09-28T13:30:17.189676+00:00", "quote", 11.21, 11.23]
["2026-09-28T13:30:17.189724+00:00", "trade", 11.22, 6.0]
["2026-09-28T13:30:17.189736+00:00", "quote", 11.22, 11.23]
["2026-09-28T13:30:17.189748+00:00", "trade", 11.22, 3.0]
["2026-09-28T13:30:17.189823+00:00", "trade", 11.22, 10.0]
["2026-09-28T13:30:17.189886+00:00", "quote", 11.22, 11.23]
["2026-09-28T13:30:17.190046+00:00", "quote", 11.22, 11.23]
["2026-09-28T13:30:17.190052+00:00", "quote", 11.22, 11.23]
["2026-09-28T13:30:17.190067+00:00", "trade", 11.22, 10.0]
["2026-09-28T13:30:17.190085+00:00", "trade", 11.22, 100.0]
["2026-09-28T13:30:17.190212+00:00", "quote", 11.22, 11.22]
["2026-09-28T13:30:17.190242+00:00", "quote", 11.22, 11.22]
["2026-09-28T13:30:17.190253+00:00", "trade", 11.22, 6.0]
["2026-09-28T13:30:17.190257+00:00", "trade", 11.22, 3.0]
["2026-09-28T13:30:17.190259+00:00", "trade", 11.22, 3.0]
["2026-09-28T13:30:17.190259+00:00", "trade", 11.22, 6.0]
["2026-09-28T13:30:17.190262+00:00", "trade", 11.22, 367.0]
["2026-09-28T13:30:17.190262+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:30:17.190262+00:00", "quote", 11.22, 11.22]
["2026-09-28T13:30:17.190262+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:30:17.190266+00:00", "trade", 11.22, 100.0]
["2026-09-28T13:30:17.190267+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:30:17.190269+00:00", "trade", 11.22, 100.0]
["2026-09-28T13:30:17.190307+00:00", "quote", 11.22, 11.22]
["2026-09-28T13:30:17.190317+00:00", "quote", 11.22, 11.22]
["2026-09-28T13:30:17.190317+00:00", "quote", 11.22, 11.22]
["2026-09-28T13:30:17.190317+00:00", "quote", 11.22, 11.22]
["2026-09-28T13:30:17.190327+00:00", "quote", 11.22, 11.23]
["2026-09-28T13:30:17.190328+00:00", "trade", 11.22, 100.0]
["2026-09-28T13:30:17.190331+00:00", "trade", 11.22, 100.0]
["2026-09-28T13:30:17.190347+00:00", "quote", 11.22, 11.23]
["2026-09-28T13:30:17.190372+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:30:17.190387+00:00", "quote", 11.22, 11.22]
["2026-09-28T13:30:17.190413+00:00", "quote", 11.22, 11.22]
["2026-09-28T13:30:17.190468+00:00", "quote", 11.22, 11.22]
["2026-09-28T13:30:17.190478+00:00", "quote", 11.22, 11.23]
["2026-09-28T13:30:17.190521+00:00", "trade", 11.22, 9.0]
["2026-09-28T13:30:17.190521+00:00", "trade", 11.22, 10.0]
["2026-09-28T13:30:17.190539+00:00", "trade", 11.22, 2.0]
["2026-09-28T13:30:17.190628+00:00", "quote", 11.22, 11.23]
["2026-09-28T13:30:17.190648+00:00", "quote", 11.22, 11.23]
["2026-09-28T13:30:17.190650+00:00", "trade", 11.22, 5.0]
["2026-09-28T13:30:17.190653+00:00", "trade", 11.22, 100.0]
["2026-09-28T13:30:17.190653+00:00", "trade", 11.22, 200.0]
["2026-09-28T13:30:17.190653+00:00", "quote", 11.22, 11.23]
["2026-09-28T13:30:17.190698+00:00", "quote", 11.22, 11.23]
["2026-09-28T13:30:17.190718+00:00", "quote", 11.22, 11.23]
["2026-09-28T13:30:17.190728+00:00", "quote", 11.22, 11.23]
["2026-09-28T13:30:17.190738+00:00", "quote", 11.22, 11.23]
["2026-09-28T13:30:17.190773+00:00", "quote", 11.22, 11.23]
["2026-09-28T13:30:17.190798+00:00", "quote", 11.22, 11.23]
["2026-09-28T13:30:17.190819+00:00", "trade", 11.22, 98.0]
["2026-09-28T13:30:17.190823+00:00", "quote", 11.22, 11.22]
["2026-09-28T13:30:17.190831+00:00", "trade", 11.22, 100.0]
["2026-09-28T13:30:17.190833+00:00", "trade", 11.22, 10.0]
["2026-09-28T13:30:17.190833+00:00", "quote", 11.22, 11.23]
["2026-09-28T13:30:17.190843+00:00", "quote", 11.22, 11.22]
["2026-09-28T13:30:17.190919+00:00", "quote", 11.22, 11.23]
["2026-09-28T13:30:17.190924+00:00", "quote", 11.22, 11.22]
["2026-09-28T13:30:17.190964+00:00", "quote", 11.22, 11.22]
["2026-09-28T13:30:17.191510+00:00", "quote", 11.22, 11.22]
["2026-09-28T13:30:17.191565+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:30:17.191625+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:30:17.191941+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:30:17.192036+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:30:17.192121+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:30:17.192147+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:30:17.200176+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:30:17.200226+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:30:17.205669+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:30:17.206375+00:00", "quote", 11.21, 11.23]
["2026-09-28T13:30:17.252727+00:00", "trade", 11.22, 10.0]
["2026-09-28T13:30:17.252776+00:00", "quote", 11.22, 11.23]
["2026-09-28T13:30:17.252826+00:00", "quote", 11.22, 11.23]
["2026-09-28T13:30:17.252836+00:00", "quote", 11.22, 11.23]
["2026-09-28T13:30:17.253051+00:00", "trade", 11.22, 10.0]
["2026-09-28T13:30:17.253202+00:00", "quote", 11.22, 11.23]
["2026-09-28T13:30:17.253222+00:00", "quote", 11.22, 11.23]
["2026-09-28T13:30:17.253454+00:00", "trade", 11.22, 950.0]
["2026-09-28T13:30:17.253791+00:00", "trade", 11.22, 850.0]
["2026-09-28T13:30:17.256901+00:00", "quote", 11.22, 11.23]
["2026-09-28T13:30:17.266684+00:00", "quote", 11.22, 11.23]
["2026-09-28T13:30:17.266692+00:00", "trade", 11.22, 12.0]
["2026-09-28T13:30:17.266694+00:00", "quote", 11.22, 11.23]
["2026-09-28T13:30:17.266749+00:00", "quote", 11.21, 11.23]
["2026-09-28T13:30:17.369606+00:00", "trade", 11.22, 100.0]
["2026-09-28T13:30:18.266581+00:00", "trade", 11.23, 1.0]
["2026-09-28T13:30:19.106338+00:00", "quote", 11.21, 11.23]
["2026-09-28T13:30:19.106704+00:00", "quote", 11.21, 11.23]
["2026-09-28T13:30:19.107008+00:00", "trade", 11.22, 100.0]
["2026-09-28T13:30:20.091224+00:00", "trade", 11.23, 1.0]
["2026-09-28T13:30:20.219650+00:00", "quote", 11.21, 11.23]
["2026-09-28T13:30:20.220113+00:00", "quote", 11.21, 11.23]
["2026-09-28T13:30:20.220181+00:00", "quote", 11.21, 11.23]
["2026-09-28T13:30:20.220261+00:00", "quote", 11.21, 11.23]
["2026-09-28T13:30:20.220662+00:00", "quote", 11.21, 11.23]
["2026-09-28T13:30:21.811821+00:00", "quote", 11.21, 11.23]
["2026-09-28T13:30:21.811822+00:00", "trade", 11.23, 100.0]
["2026-09-28T13:30:21.811828+00:00", "trade", 11.23, 100.0]
["2026-09-28T13:30:21.811828+00:00", "trade", 11.23, 100.0]
["2026-09-28T13:30:21.811831+00:00", "trade", 11.23, 100.0]
["2026-09-28T13:30:21.811831+00:00", "quote", 11.21, 11.23]
["2026-09-28T13:30:21.811834+00:00", "trade", 11.23, 715.0]
["2026-09-28T13:30:21.811834+00:00", "trade", 11.23, 400.0]
["2026-09-28T13:30:21.811836+00:00", "quote", 11.21, 11.23]
["2026-09-28T13:30:21.811837+00:00", "trade", 11.23, 110.0]
["2026-09-28T13:30:21.811840+00:00", "trade", 11.23, 375.0]
["2026-09-28T13:30:21.811846+00:00", "quote", 11.22, 11.23]
["2026-09-28T13:30:21.811856+00:00", "quote", 11.22, 11.23]
["2026-09-28T13:30:21.811876+00:00", "trade", 11.23, 100.0]
["2026-09-28T13:30:21.811876+00:00", "trade", 11.23, 10.0]
["2026-09-28T13:30:21.811876+00:00", "quote", 11.22, 11.23]
["2026-09-28T13:30:21.811906+00:00", "quote", 11.22, 11.23]
["2026-09-28T13:30:21.811906+00:00", "quote", 11.22, 11.23]
["2026-09-28T13:30:21.811926+00:00", "quote", 11.22, 11.23]
["2026-09-28T13:30:21.811941+00:00", "quote", 11.22, 11.23]
["2026-09-28T13:30:21.811956+00:00", "quote", 11.22, 11.23]
["2026-09-28T13:30:21.811996+00:00", "quote", 11.22, 11.23]
["2026-09-28T13:30:21.812026+00:00", "quote", 11.22, 11.23]
["2026-09-28T13:30:21.812126+00:00", "trade", 11.23, 100.0]
["2026-09-28T13:30:21.812126+00:00", "trade", 11.23, 10.0]
["2026-09-28T13:30:21.812367+00:00", "quote", 11.22, 11.23]
["2026-09-28T13:30:21.812375+00:00", "trade", 11.23, 8.0]
["2026-09-28T13:30:21.812392+00:00", "quote", 11.22, 11.23]
["2026-09-28T13:30:21.812397+00:00", "quote", 11.22, 11.23]
["2026-09-28T13:30:21.812399+00:00", "trade", 11.23, 200.0]
["2026-09-28T13:30:21.812437+00:00", "quote", 11.22, 11.23]
["2026-09-28T13:30:21.812437+00:00", "quote", 11.22, 11.24]
["2026-09-28T13:30:21.812438+00:00", "trade", 11.23, 100.0]
["2026-09-28T13:30:21.812452+00:00", "quote", 11.22, 11.23]
["2026-09-28T13:30:21.812457+00:00", "quote", 11.22, 11.23]
["2026-09-28T13:30:21.812472+00:00", "quote", 11.22, 11.23]
["2026-09-28T13:30:21.812502+00:00", "quote", 11.22, 11.23]
["2026-09-28T13:30:21.812502+00:00", "quote", 11.22, 11.24]
["2026-09-28T13:30:21.812508+00:00", "quote", 11.22, 11.24]
["2026-09-28T13:30:21.812518+00:00", "quote", 11.23, 11.24]
["2026-09-28T13:30:21.812558+00:00", "quote", 11.23, 11.24]
["2026-09-28T13:30:21.812583+00:00", "quote", 11.23, 11.23]
["2026-09-28T13:30:21.812598+00:00", "quote", 11.23, 11.23]
["2026-09-28T13:30:21.812623+00:00", "quote", 11.23, 11.24]
["2026-09-28T13:30:21.812628+00:00", "quote", 11.23, 11.24]
["2026-09-28T13:30:21.812633+00:00", "quote", 11.23, 11.24]
["2026-09-28T13:30:21.812678+00:00", "quote", 11.23, 11.24]
["2026-09-28T13:30:21.812683+00:00", "quote", 11.23, 11.24]
["2026-09-28T13:30:21.812693+00:00", "quote", 11.23, 11.24]
["2026-09-28T13:30:21.812718+00:00", "quote", 11.23, 11.24]
["2026-09-28T13:30:21.812778+00:00", "quote", 11.23, 11.24]
["2026-09-28T13:30:21.812808+00:00", "quote", 11.23, 11.24]
["2026-09-28T13:30:21.812863+00:00", "quote", 11.23, 11.24]
["2026-09-28T13:30:21.812879+00:00", "quote", 11.23, 11.24]
["2026-09-28T13:30:21.812890+00:00", "trade", 11.23, 10.0]
["2026-09-28T13:30:21.812890+00:00", "trade", 11.23, 90.0]
["2026-09-28T13:30:21.812929+00:00", "quote", 11.23, 11.24]
["2026-09-28T13:30:21.812938+00:00", "quote", 11.23, 11.24]
["2026-09-28T13:30:21.812979+00:00", "quote", 11.23, 11.24]
["2026-09-28T13:30:21.813059+00:00", "quote", 11.23, 11.24]
["2026-09-28T13:30:21.813194+00:00", "quote", 11.23, 11.24]
["2026-09-28T13:30:21.813194+00:00", "quote", 11.23, 11.24]
["2026-09-28T13:30:21.813264+00:00", "quote", 11.23, 11.24]
["2026-09-28T13:30:21.813299+00:00", "quote", 11.23, 11.24]
["2026-09-28T13:30:21.813590+00:00", "quote", 11.23, 11.24]
["2026-09-28T13:30:21.813615+00:00", "quote", 11.23, 11.24]
["2026-09-28T13:30:21.813680+00:00", "trade", 11.23, 80.0]
["2026-09-28T13:30:21.813680+00:00", "trade", 11.23, 100.0]
["2026-09-28T13:30:21.813680+00:00", "quote", 11.23, 11.24]
["2026-09-28T13:30:21.813689+00:00", "trade", 11.23, 200.0]
["2026-09-28T13:30:21.813690+00:00", "quote", 11.23, 11.24]
["2026-09-28T13:30:21.813699+00:00", "trade", 11.23, 10.0]
["2026-09-28T13:30:21.813700+00:00", "quote", 11.23, 11.24]
["2026-09-28T13:30:21.813705+00:00", "quote", 11.23, 11.24]
["2026-09-28T13:30:21.813725+00:00", "quote", 11.23, 11.24]
["2026-09-28T13:30:21.813735+00:00", "quote", 11.23, 11.24]
["2026-09-28T13:30:21.813740+00:00", "quote", 11.23, 11.24]
["2026-09-28T13:30:21.813775+00:00", "quote", 11.23, 11.23]
["2026-09-28T13:30:21.813796+00:00", "quote", 11.23, 11.23]
["2026-09-28T13:30:21.813816+00:00", "quote", 11.23, 11.23]
["2026-09-28T13:30:21.813911+00:00", "quote", 11.23, 11.23]
["2026-09-28T13:30:21.813911+00:00", "quote", 11.23, 11.23]
["2026-09-28T13:30:21.813921+00:00", "quote", 11.23, 11.23]
["2026-09-28T13:30:21.813939+00:00", "trade", 11.23, 100.0]
["2026-09-28T13:30:21.813941+00:00", "quote", 11.22, 11.23]
["2026-09-28T13:30:21.813966+00:00", "quote", 11.22, 11.23]
["2026-09-28T13:30:21.814237+00:00", "quote", 11.22, 11.23]
["2026-09-28T13:30:21.814567+00:00", "quote", 11.22, 11.23]
["2026-09-28T13:30:21.817800+00:00", "quote", 11.22, 11.23]
["2026-09-28T13:30:21.817940+00:00", "quote", 11.22, 11.23]
["2026-09-28T13:30:21.818010+00:00", "quote", 11.22, 11.23]
["2026-09-28T13:30:21.821810+00:00", "quote", 11.22, 11.23]
["2026-09-28T13:30:21.822977+00:00", "quote", 11.22, 11.23]
["2026-09-28T13:30:21.831140+00:00", "trade", 11.23, 11.0]
["2026-09-28T13:30:21.940467+00:00", "quote", 11.22, 11.23]
["2026-09-28T13:30:22.554871+00:00", "trade", 11.225, 950.0]
["2026-09-28T13:30:22.554874+00:00", "trade", 11.225, 950.0]
["2026-09-28T13:30:22.556007+00:00", "trade", 11.225, 950.0]
["2026-09-28T13:30:22.556013+00:00", "trade", 11.225, 950.0]
["2026-09-28T13:30:22.556034+00:00", "trade", 11.225, 950.0]
["2026-09-28T13:30:22.777069+00:00", "trade", 11.22, 100.0]
["2026-09-28T13:30:22.777117+00:00", "trade", 11.22, 15.0]
["2026-09-28T13:30:22.869942+00:00", "quote", 11.22, 11.23]
["2026-09-28T13:30:23.446011+00:00", "quote", 11.22, 11.23]
["2026-09-28T13:30:24.011065+00:00", "quote", 11.22, 11.23]
["2026-09-28T13:30:24.011521+00:00", "quote", 11.22, 11.23]
["2026-09-28T13:30:24.585887+00:00", "quote", 11.22, 11.23]
["2026-09-28T13:30:24.654284+00:00", "quote", 11.22, 11.23]
["2026-09-28T13:30:24.654349+00:00", "quote", 11.21, 11.23]
["2026-09-28T13:30:24.654505+00:00", "quote", 11.21, 11.23]
["2026-09-28T13:30:24.654530+00:00", "quote", 11.21, 11.23]
["2026-09-28T13:30:24.654565+00:00", "quote", 11.21, 11.23]
["2026-09-28T13:30:24.654575+00:00", "quote", 11.22, 11.23]
["2026-09-28T13:30:24.654580+00:00", "quote", 11.21, 11.23]
["2026-09-28T13:30:24.654625+00:00", "quote", 11.21, 11.23]
["2026-09-28T13:30:24.654635+00:00", "quote", 11.22, 11.23]
["2026-09-28T13:30:24.654715+00:00", "quote", 11.22, 11.23]
["2026-09-28T13:30:24.654901+00:00", "quote", 11.22, 11.23]
["2026-09-28T13:30:24.654931+00:00", "quote", 11.22, 11.23]
["2026-09-28T13:30:24.654956+00:00", "quote", 11.22, 11.23]
["2026-09-28T13:30:24.655136+00:00", "quote", 11.22, 11.23]
["2026-09-28T13:30:24.655146+00:00", "quote", 11.22, 11.23]
["2026-09-28T13:30:24.655156+00:00", "quote", 11.22, 11.23]
["2026-09-28T13:30:24.655167+00:00", "quote", 11.22, 11.23]
["2026-09-28T13:30:24.655186+00:00", "quote", 11.22, 11.23]
["2026-09-28T13:30:24.655221+00:00", "quote", 11.22, 11.23]
["2026-09-28T13:30:24.655322+00:00", "quote", 11.22, 11.23]
["2026-09-28T13:30:24.655362+00:00", "quote", 11.22, 11.23]
["2026-09-28T13:30:24.666253+00:00", "quote", 11.22, 11.23]
["2026-09-28T13:30:24.666254+00:00", "trade", 11.22, 49.0]
["2026-09-28T13:30:24.684907+00:00", "quote", 11.21, 11.23]
["2026-09-28T13:30:24.684977+00:00", "quote", 11.21, 11.23]
["2026-09-28T13:30:24.685032+00:00", "quote", 11.21, 11.23]
["2026-09-28T13:30:24.685644+00:00", "quote", 11.21, 11.23]
["2026-09-28T13:30:24.685669+00:00", "quote", 11.21, 11.23]
["2026-09-28T13:30:24.686235+00:00", "quote", 11.21, 11.23]
["2026-09-28T13:30:24.686511+00:00", "quote", 11.21, 11.23]
["2026-09-28T13:30:24.690896+00:00", "quote", 11.21, 11.23]
["2026-09-28T13:30:26.280387+00:00", "trade", 11.23, 2.0]
["2026-09-28T13:30:26.623500+00:00", "trade", 11.22, 1.0]
["2026-09-28T13:30:27.646057+00:00", "trade", 11.22, 1.0]
["2026-09-28T13:30:29.991339+00:00", "quote", 11.21, 11.23]
["2026-09-28T13:30:31.039421+00:00", "trade", 11.23, 1.0]
["2026-09-28T13:30:31.954341+00:00", "trade", 11.2276, 115.0]
["2026-09-28T13:30:32.052407+00:00", "trade", 11.2272, 1.0]
["2026-09-28T13:30:32.404746+00:00", "trade", 11.2272, 1.0]
["2026-09-28T13:30:33.183239+00:00", "quote", 11.21, 11.23]
["2026-09-28T13:30:34.484256+00:00", "trade", 11.22, 9.0]
["2026-09-28T13:30:35.532606+00:00", "trade", 11.22, 5.0]
["2026-09-28T13:30:35.532669+00:00", "trade", 11.22, 5.0]
["2026-09-28T13:30:35.532732+00:00", "trade", 11.22, 6.0]
["2026-09-28T13:30:35.533348+00:00", "trade", 11.22, 21.0]
["2026-09-28T13:30:35.533421+00:00", "trade", 11.22, 12.0]
["2026-09-28T13:30:35.541324+00:00", "trade", 11.21, 162.0]
["2026-09-28T13:30:35.541339+00:00", "trade", 11.22, 10.0]
["2026-09-28T13:30:35.541341+00:00", "trade", 11.22, 51.0]
["2026-09-28T13:30:35.541345+00:00", "trade", 11.22, 10.0]
["2026-09-28T13:30:35.541372+00:00", "trade", 11.22, 400.0]
["2026-09-28T13:30:35.541386+00:00", "quote", 11.21, 11.23]
["2026-09-28T13:30:35.541386+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:30:35.541396+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:30:35.541401+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:30:35.541411+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:30:35.541416+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:30:35.541417+00:00", "trade", 11.21, 166.0]
["2026-09-28T13:30:35.541421+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:30:35.541446+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:30:35.541456+00:00", "trade", 11.21, 20.0]
["2026-09-28T13:30:35.541459+00:00", "trade", 11.21, 10.0]
["2026-09-28T13:30:35.541498+00:00", "trade", 11.22, 14.0]
["2026-09-28T13:30:35.541556+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:30:35.541597+00:00", "trade", 11.21, 26.0]
["2026-09-28T13:30:35.541606+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:30:35.541621+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:30:35.541656+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:30:35.541671+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:30:35.541701+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:30:35.541766+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:30:35.541822+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:30:35.541837+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:30:35.541917+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:30:35.541942+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:30:35.542024+00:00", "trade", 11.21, 100.0]
["2026-09-28T13:30:35.542032+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:30:35.542036+00:00", "trade", 11.21, 27.0]
["2026-09-28T13:30:35.542458+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:30:35.553940+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:30:35.558717+00:00", "trade", 11.21, 10.0]
["2026-09-28T13:30:35.558804+00:00", "trade", 11.21, 100.0]
["2026-09-28T13:30:35.558867+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:30:35.558870+00:00", "trade", 11.21, 21.0]
["2026-09-28T13:30:35.558922+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:30:35.558981+00:00", "trade", 11.21, 100.0]
["2026-09-28T13:30:35.558992+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:30:35.559120+00:00", "trade", 11.21, 100.0]
["2026-09-28T13:30:35.559138+00:00", "trade", 11.21, 100.0]
["2026-09-28T13:30:35.559171+00:00", "trade", 11.21, 5.0]
["2026-09-28T13:30:35.559177+00:00", "trade", 11.21, 179.0]
["2026-09-28T13:30:35.559263+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:30:35.559700+00:00", "trade", 11.21, 100.0]
["2026-09-28T13:30:35.559902+00:00", "trade", 11.21, 100.0]
["2026-09-28T13:30:35.564533+00:00", "trade", 11.21, 100.0]
["2026-09-28T13:30:35.564614+00:00", "trade", 11.21, 24.0]
["2026-09-28T13:30:35.564616+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:30:35.564786+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:30:35.564788+00:00", "trade", 11.21, 100.0]
["2026-09-28T13:30:35.570433+00:00", "trade", 11.21, 100.0]
["2026-09-28T13:30:35.570676+00:00", "trade", 11.21, 100.0]
["2026-09-28T13:30:35.570694+00:00", "trade", 11.21, 176.0]
["2026-09-28T13:30:35.570695+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:30:35.570781+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:30:35.570793+00:00", "trade", 11.21, 20.0]
["2026-09-28T13:30:35.578194+00:00", "trade", 11.21, 80.0]
["2026-09-28T13:30:35.578269+00:00", "trade", 11.21, 24.0]
["2026-09-28T13:30:35.578273+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:30:35.578516+00:00", "trade", 11.21, 10.0]
["2026-09-28T13:30:35.579105+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:30:35.580028+00:00", "trade", 11.21, 25.0]
["2026-09-28T13:30:35.586052+00:00", "trade", 11.21, 90.0]
["2026-09-28T13:30:35.586052+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:30:35.586393+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:30:35.586395+00:00", "trade", 11.21, 10.0]
["2026-09-28T13:30:35.608813+00:00", "trade", 11.215, 12.0]
["2026-09-28T13:30:35.608873+00:00", "trade", 11.215, 10.0]
["2026-09-28T13:30:35.678502+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:30:38.425833+00:00", "trade", 11.21, 10.0]
["2026-09-28T13:30:38.426016+00:00", "trade", 11.21, 100.0]
["2026-09-28T13:30:38.426030+00:00", "quote", 11.2, 11.22]
["2026-09-28T13:30:38.426034+00:00", "trade", 11.21, 156.0]
["2026-09-28T13:30:38.426040+00:00", "trade", 11.21, 23.0]
["2026-09-28T13:30:38.426095+00:00", "quote", 11.2, 11.21]
["2026-09-28T13:30:38.426116+00:00", "trade", 11.21, 10.0]
["2026-09-28T13:30:38.426190+00:00", "quote", 11.2, 11.21]
["2026-09-28T13:30:38.426345+00:00", "quote", 11.2, 11.21]
["2026-09-28T13:30:38.426365+00:00", "quote", 11.2, 11.21]
["2026-09-28T13:30:38.426380+00:00", "quote", 11.2, 11.21]
["2026-09-28T13:30:38.426396+00:00", "trade", 11.2, 5.0]
["2026-09-28T13:30:38.426401+00:00", "trade", 11.2, 5.0]
["2026-09-28T13:30:38.426401+00:00", "trade", 11.2, 75.0]
["2026-09-28T13:30:38.426410+00:00", "trade", 11.2, 130.0]
["2026-09-28T13:30:38.426415+00:00", "quote", 11.2, 11.21]
["2026-09-28T13:30:38.426416+00:00", "trade", 11.2, 127.0]
["2026-09-28T13:30:38.426416+00:00", "trade", 11.2, 1.0]
["2026-09-28T13:30:38.426422+00:00", "trade", 11.2, 8.0]
["2026-09-28T13:30:38.426422+00:00", "trade", 11.2, 1.0]
["2026-09-28T13:30:38.426425+00:00", "trade", 11.2, 10.0]
["2026-09-28T13:30:38.426431+00:00", "trade", 11.2, 20.0]
["2026-09-28T13:30:38.426434+00:00", "trade", 11.2, 5.0]
["2026-09-28T13:30:38.426438+00:00", "trade", 11.2, 114.0]
["2026-09-28T13:30:38.426438+00:00", "trade", 11.2, 200.0]
["2026-09-28T13:30:38.426441+00:00", "quote", 11.2, 11.21]
["2026-09-28T13:30:38.426441+00:00", "quote", 11.2, 11.21]
["2026-09-28T13:30:38.426444+00:00", "trade", 11.2, 8.0]
["2026-09-28T13:30:38.426444+00:00", "trade", 11.2, 2.0]
["2026-09-28T13:30:38.426444+00:00", "trade", 11.2, 2.0]
["2026-09-28T13:30:38.426447+00:00", "trade", 11.2, 2.0]
["2026-09-28T13:30:38.426451+00:00", "trade", 11.2, 2.0]
["2026-09-28T13:30:38.426455+00:00", "quote", 11.2, 11.21]
["2026-09-28T13:30:38.426456+00:00", "trade", 11.2, 200.0]
["2026-09-28T13:30:38.426456+00:00", "trade", 11.2, 5.0]
["2026-09-28T13:30:38.426456+00:00", "trade", 11.2, 150.0]
["2026-09-28T13:30:38.426456+00:00", "trade", 11.2, 10.0]
["2026-09-28T13:30:38.426460+00:00", "trade", 11.2, 10.0]
["2026-09-28T13:30:38.426462+00:00", "trade", 11.2, 100.0]
["2026-09-28T13:30:38.426466+00:00", "trade", 11.2, 50.0]
["2026-09-28T13:30:38.426466+00:00", "trade", 11.2, 75.0]
["2026-09-28T13:30:38.426471+00:00", "trade", 11.2, 100.0]
["2026-09-28T13:30:38.426471+00:00", "trade", 11.2, 200.0]
["2026-09-28T13:30:38.426471+00:00", "trade", 11.2, 368.0]
["2026-09-28T13:30:38.426473+00:00", "trade", 11.2, 10.0]
["2026-09-28T13:30:38.426473+00:00", "trade", 11.2, 4.0]
["2026-09-28T13:30:38.426567+00:00", "trade", 11.2, 10.0]
["2026-09-28T13:30:38.426576+00:00", "trade", 11.2, 500.0]
["2026-09-28T13:30:38.426576+00:00", "trade", 11.2, 1.0]
["2026-09-28T13:30:38.426579+00:00", "trade", 11.2, 15.0]
["2026-09-28T13:30:38.426582+00:00", "trade", 11.2, 100.0]
["2026-09-28T13:30:38.426591+00:00", "trade", 11.2, 100.0]
["2026-09-28T13:30:38.426603+00:00", "trade", 11.2, 100.0]
["2026-09-28T13:30:38.426621+00:00", "quote", 11.2, 11.21]
["2026-09-28T13:30:38.426666+00:00", "quote", 11.2, 11.21]
["2026-09-28T13:30:38.426676+00:00", "quote", 11.2, 11.21]
["2026-09-28T13:30:38.426721+00:00", "quote", 11.2, 11.21]
["2026-09-28T13:30:38.426756+00:00", "quote", 11.2, 11.21]
["2026-09-28T13:30:38.426787+00:00", "quote", 11.2, 11.21]
["2026-09-28T13:30:38.426806+00:00", "quote", 11.2, 11.21]
["2026-09-28T13:30:38.426816+00:00", "quote", 11.2, 11.21]
["2026-09-28T13:30:38.426819+00:00", "trade", 11.2, 573.0]
["2026-09-28T13:30:38.426942+00:00", "quote", 11.2, 11.21]
["2026-09-28T13:30:38.427077+00:00", "quote", 11.2, 11.21]
["2026-09-28T13:30:38.427112+00:00", "quote", 11.2, 11.21]
["2026-09-28T13:30:38.427122+00:00", "quote", 11.2, 11.21]
["2026-09-28T13:30:38.427142+00:00", "quote", 11.2, 11.21]
["2026-09-28T13:30:38.427144+00:00", "trade", 11.2, 212.0]
["2026-09-28T13:30:38.427157+00:00", "quote", 11.2, 11.21]
["2026-09-28T13:30:38.427167+00:00", "quote", 11.2, 11.21]
["2026-09-28T13:30:38.427713+00:00", "quote", 11.2, 11.21]
["2026-09-28T13:30:38.427776+00:00", "trade", 11.2206, 40.0]
["2026-09-28T13:30:38.429087+00:00", "quote", 11.2, 11.21]
["2026-09-28T13:30:38.429417+00:00", "quote", 11.2, 11.21]
["2026-09-28T13:30:38.429713+00:00", "quote", 11.2, 11.21]
["2026-09-28T13:30:38.429944+00:00", "quote", 11.2, 11.21]
["2026-09-28T13:30:38.429959+00:00", "quote", 11.2, 11.21]
["2026-09-28T13:30:38.429959+00:00", "quote", 11.2, 11.21]
["2026-09-28T13:30:38.429962+00:00", "trade", 11.2, 215.0]
["2026-09-28T13:30:38.429964+00:00", "quote", 11.19, 11.21]
["2026-09-28T13:30:38.429965+00:00", "trade", 11.2, 100.0]
["2026-09-28T13:30:38.429968+00:00", "trade", 11.19, 100.0]
["2026-09-28T13:30:38.429974+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:30:38.429984+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:30:38.429984+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:30:38.430014+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:30:38.430044+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:30:38.430097+00:00", "trade", 11.19, 10.0]
["2026-09-28T13:30:38.430360+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:30:38.430485+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:30:38.430490+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:30:38.430540+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:30:38.430705+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:30:38.430926+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:30:38.430956+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:30:38.430991+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:30:38.431026+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:30:38.431051+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:30:38.431257+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:30:38.431312+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:30:38.431327+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:30:38.431337+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:30:38.432855+00:00", "trade", 11.19, 170.0]
["2026-09-28T13:30:38.432855+00:00", "trade", 11.19, 2.0]
["2026-09-28T13:30:38.432858+00:00", "trade", 11.19, 100.0]
["2026-09-28T13:30:38.432861+00:00", "trade", 11.19, 4.0]
["2026-09-28T13:30:38.432988+00:00", "trade", 11.19, 2.0]
["2026-09-28T13:30:38.433143+00:00", "trade", 11.19, 500.0]
["2026-09-28T13:30:38.433143+00:00", "trade", 11.19, 98.0]
["2026-09-28T13:30:38.433176+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:30:38.433176+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:30:38.433201+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:30:38.433377+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:30:38.433612+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:30:38.433688+00:00", "trade", 11.19, 3.0]
["2026-09-28T13:30:38.433963+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:30:38.437026+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:30:38.437141+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:30:38.437903+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:30:38.437933+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:30:38.440866+00:00", "trade", 11.19, 100.0]
["2026-09-28T13:30:38.440870+00:00", "trade", 11.19, 173.0]
["2026-09-28T13:30:38.440870+00:00", "trade", 11.19, 20.0]
["2026-09-28T13:30:38.440872+00:00", "trade", 11.19, 100.0]
["2026-09-28T13:30:38.440875+00:00", "trade", 11.19, 5.0]
["2026-09-28T13:30:38.441007+00:00", "trade", 11.19, 10.0]
["2026-09-28T13:30:38.441094+00:00", "trade", 11.19, 415.0]
["2026-09-28T13:30:38.441094+00:00", "trade", 11.19, 100.0]
["2026-09-28T13:30:38.441095+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:30:38.441095+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:30:38.441100+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:30:38.441103+00:00", "trade", 11.19, 520.0]
["2026-09-28T13:30:38.441170+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:30:38.441291+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:30:38.441293+00:00", "trade", 11.19, 100.0]
["2026-09-28T13:30:38.441311+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:30:38.441311+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:30:38.441466+00:00", "quote", 11.19, 11.19]
["2026-09-28T13:30:38.441486+00:00", "trade", 11.19, 25.0]
["2026-09-28T13:30:38.441491+00:00", "trade", 11.19, 30.0]
["2026-09-28T13:30:38.441515+00:00", "trade", 11.19, 100.0]
["2026-09-28T13:30:38.441516+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:30:38.441516+00:00", "quote", 11.19, 11.19]
["2026-09-28T13:30:38.441551+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:30:38.441561+00:00", "quote", 11.18, 11.2]
["2026-09-28T13:30:38.441572+00:00", "trade", 11.19, 100.0]
["2026-09-28T13:30:38.441578+00:00", "trade", 11.19, 141.0]
["2026-09-28T13:30:38.441578+00:00", "trade", 11.19, 88.0]
["2026-09-28T13:30:38.441587+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:30:38.441606+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:30:38.441632+00:00", "trade", 11.2, 35.0]
["2026-09-28T13:30:38.441632+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:30:38.441642+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:30:38.441737+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:30:38.441742+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:30:38.441782+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:30:38.441789+00:00", "trade", 11.19, 93.0]
["2026-09-28T13:30:38.441810+00:00", "trade", 11.19, 80.0]
["2026-09-28T13:30:38.441819+00:00", "trade", 11.19, 20.0]
["2026-09-28T13:30:38.441927+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:30:38.442012+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:30:38.442103+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:30:38.442123+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:30:38.442252+00:00", "trade", 11.19, 180.0]
["2026-09-28T13:30:38.442381+00:00", "trade", 11.195, 100.0]
["2026-09-28T13:30:38.442644+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:30:38.442886+00:00", "trade", 11.2, 100.0]
["2026-09-28T13:30:38.443331+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:30:38.443804+00:00", "trade", 11.2, 200.0]
["2026-09-28T13:30:38.444261+00:00", "trade", 11.2, 200.0]
["2026-09-28T13:30:38.444742+00:00", "trade", 11.2, 200.0]
["2026-09-28T13:30:38.445217+00:00", "trade", 11.2, 200.0]
["2026-09-28T13:30:38.445330+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:30:38.445662+00:00", "trade", 11.2, 200.0]
["2026-09-28T13:30:38.445958+00:00", "trade", 11.2, 100.0]
["2026-09-28T13:30:38.445960+00:00", "trade", 11.2, 200.0]
["2026-09-28T13:30:38.445962+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:30:38.446143+00:00", "trade", 11.2, 200.0]
["2026-09-28T13:30:38.446433+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:30:38.446444+00:00", "trade", 11.2, 100.0]
["2026-09-28T13:30:38.446444+00:00", "trade", 11.2, 100.0]
["2026-09-28T13:30:38.446473+00:00", "quote", 11.2, 11.2]
["2026-09-28T13:30:38.446478+00:00", "quote", 11.2, 11.2]
["2026-09-28T13:30:38.446533+00:00", "quote", 11.2, 11.2]
["2026-09-28T13:30:38.446533+00:00", "quote", 11.2, 11.2]
["2026-09-28T13:30:38.446538+00:00", "quote", 11.2, 11.2]
["2026-09-28T13:30:38.446582+00:00", "trade", 11.2, 200.0]
["2026-09-28T13:30:38.446583+00:00", "quote", 11.2, 11.21]
["2026-09-28T13:30:38.446714+00:00", "quote", 11.2, 11.21]
["2026-09-28T13:30:38.446719+00:00", "quote", 11.2, 11.21]
["2026-09-28T13:30:38.446744+00:00", "quote", 11.2, 11.21]
["2026-09-28T13:30:38.446769+00:00", "quote", 11.2, 11.21]
["2026-09-28T13:30:38.446779+00:00", "quote", 11.2, 11.21]
["2026-09-28T13:30:38.446994+00:00", "quote", 11.2, 11.21]
["2026-09-28T13:30:38.447090+00:00", "quote", 11.2, 11.21]
["2026-09-28T13:30:38.447160+00:00", "quote", 11.2, 11.21]
["2026-09-28T13:30:38.447295+00:00", "quote", 11.2, 11.21]
["2026-09-28T13:30:38.447395+00:00", "quote", 11.2, 11.21]
["2026-09-28T13:30:38.447465+00:00", "quote", 11.2, 11.21]
["2026-09-28T13:30:38.447581+00:00", "quote", 11.2, 11.21]
["2026-09-28T13:30:38.447856+00:00", "quote", 11.2, 11.21]
["2026-09-28T13:30:38.448790+00:00", "trade", 11.2, 23.0]
["2026-09-28T13:30:38.449048+00:00", "trade", 11.2, 100.0]
["2026-09-28T13:30:38.449051+00:00", "trade", 11.2, 200.0]
["2026-09-28T13:30:38.449132+00:00", "trade", 11.2, 97.0]
["2026-09-28T13:30:38.449360+00:00", "quote", 11.2, 11.21]
["2026-09-28T13:30:38.449380+00:00", "quote", 11.2, 11.21]
["2026-09-28T13:30:38.449661+00:00", "quote", 11.2, 11.21]
["2026-09-28T13:30:38.450142+00:00", "quote", 11.2, 11.21]
["2026-09-28T13:30:38.462689+00:00", "trade", 11.2, 77.0]
["2026-09-28T13:30:38.462689+00:00", "trade", 11.2, 63.0]
["2026-09-28T13:30:38.462692+00:00", "quote", 11.2, 11.21]
["2026-09-28T13:30:38.462742+00:00", "quote", 11.19, 11.21]
["2026-09-28T13:30:38.462752+00:00", "quote", 11.2, 11.21]
["2026-09-28T13:30:38.462837+00:00", "quote", 11.2, 11.21]
["2026-09-28T13:30:38.462847+00:00", "quote", 11.2, 11.21]
["2026-09-28T13:30:38.462897+00:00", "quote", 11.2, 11.21]
["2026-09-28T13:30:38.462935+00:00", "trade", 11.2, 97.0]
["2026-09-28T13:30:38.463098+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:30:38.463639+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:30:38.473086+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:30:38.473087+00:00", "trade", 11.19, 103.0]
["2026-09-28T13:30:38.473116+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:30:38.473120+00:00", "trade", 11.2, 35.0]
["2026-09-28T13:30:38.473187+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:30:38.473267+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:30:38.473943+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:30:38.474570+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:30:38.477066+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:30:38.477081+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:30:38.477351+00:00", "quote", 11.19, 11.21]
["2026-09-28T13:30:38.477667+00:00", "quote", 11.19, 11.21]
["2026-09-28T13:30:38.478284+00:00", "quote", 11.19, 11.21]
["2026-09-28T13:30:38.480955+00:00", "quote", 11.19, 11.21]
["2026-09-28T13:30:38.582080+00:00", "quote", 11.19, 11.21]
["2026-09-28T13:30:38.582136+00:00", "quote", 11.19, 11.21]
["2026-09-28T13:30:38.870476+00:00", "trade", 11.2, 22.0]
["2026-09-28T13:30:39.313500+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:30:39.313505+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:30:39.313560+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:30:39.314126+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:30:39.314788+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:30:39.337391+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:30:39.364022+00:00", "trade", 11.195, 24.0]
["2026-09-28T13:30:39.374929+00:00", "trade", 11.19, 56.0]
["2026-09-28T13:30:39.374992+00:00", "trade", 11.19, 173.0]
["2026-09-28T13:30:39.375491+00:00", "trade", 11.19, 100.0]
["2026-09-28T13:30:40.195144+00:00", "trade", 11.2, 295.0]
["2026-09-28T13:30:40.222706+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:30:40.222736+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:30:40.222747+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:30:40.222756+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:30:40.222812+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:30:40.222922+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:30:40.387027+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:30:41.166243+00:00", "trade", 11.1988, 1.0]
["2026-09-28T13:30:41.769832+00:00", "trade", 11.1959, 233.0]
["2026-09-28T13:30:41.772319+00:00", "trade", 11.195, 1.0]
["2026-09-28T13:30:42.137146+00:00", "trade", 11.195, 2.0]
["2026-09-28T13:30:42.810598+00:00", "trade", 11.195, 6.0]
["2026-09-28T13:30:42.818019+00:00", "trade", 11.19, 14.0]
["2026-09-28T13:30:43.019815+00:00", "trade", 11.19, 100.0]
["2026-09-28T13:30:43.019817+00:00", "trade", 11.19, 400.0]
["2026-09-28T13:30:43.019817+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:30:43.020073+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:30:43.020394+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:30:43.020394+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:30:43.020398+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:30:43.020433+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:30:43.020448+00:00", "quote", 11.18, 11.2]
["2026-09-28T13:30:43.020467+00:00", "trade", 11.19, 100.0]
["2026-09-28T13:30:43.020689+00:00", "quote", 11.18, 11.19]
["2026-09-28T13:30:43.020714+00:00", "quote", 11.18, 11.2]
["2026-09-28T13:30:43.020739+00:00", "quote", 11.18, 11.2]
["2026-09-28T13:30:43.020749+00:00", "quote", 11.18, 11.19]
["2026-09-28T13:30:43.020888+00:00", "trade", 11.18, 30.0]
["2026-09-28T13:30:43.020942+00:00", "trade", 11.18, 50.0]
["2026-09-28T13:30:43.020970+00:00", "quote", 11.18, 11.19]
["2026-09-28T13:30:43.021441+00:00", "quote", 11.18, 11.19]
["2026-09-28T13:30:43.021711+00:00", "quote", 11.18, 11.19]
["2026-09-28T13:30:43.021711+00:00", "quote", 11.18, 11.19]
["2026-09-28T13:30:43.021977+00:00", "quote", 11.18, 11.19]
["2026-09-28T13:30:43.025390+00:00", "quote", 11.18, 11.19]
["2026-09-28T13:30:43.122271+00:00", "quote", 11.18, 11.19]
["2026-09-28T13:30:43.122336+00:00", "quote", 11.18, 11.19]
["2026-09-28T13:30:44.448063+00:00", "quote", 11.18, 11.19]
["2026-09-28T13:30:44.448078+00:00", "quote", 11.18, 11.19]
["2026-09-28T13:30:44.448965+00:00", "trade", 11.18, 800.0]
["2026-09-28T13:30:44.449034+00:00", "trade", 11.18, 400.0]
["2026-09-28T13:30:44.449106+00:00", "trade", 11.18, 11.0]
["2026-09-28T13:30:44.450138+00:00", "trade", 11.18, 1.0]
["2026-09-28T13:30:44.459114+00:00", "quote", 11.18, 11.19]
["2026-09-28T13:30:44.459208+00:00", "trade", 11.18, 1.0]
["2026-09-28T13:30:44.459208+00:00", "trade", 11.18, 31.0]
["2026-09-28T13:30:44.988082+00:00", "quote", 11.18, 11.19]
["2026-09-28T13:30:48.669846+00:00", "quote", 11.18, 11.19]
["2026-09-28T13:30:48.670673+00:00", "quote", 11.18, 11.19]
["2026-09-28T13:30:48.685384+00:00", "trade", 11.18, 2.0]
["2026-09-28T13:30:48.753216+00:00", "trade", 11.19, 1.0]
["2026-09-28T13:30:48.754921+00:00", "trade", 11.185, 6.0]
["2026-09-28T13:30:48.819687+00:00", "quote", 11.18, 11.19]
["2026-09-28T13:30:50.378689+00:00", "trade", 11.1888, 1.0]
["2026-09-28T13:30:53.427479+00:00", "trade", 11.182, 100.0]
["2026-09-28T13:30:54.211206+00:00", "trade", 11.1812, 575.0]
["2026-09-28T13:30:54.298314+00:00", "quote", 11.18, 11.19]
["2026-09-28T13:30:54.298344+00:00", "trade", 11.18, 10.0]
["2026-09-28T13:30:54.298350+00:00", "trade", 11.18, 55.0]
["2026-09-28T13:30:54.298353+00:00", "trade", 11.18, 448.0]
["2026-09-28T13:30:54.298353+00:00", "trade", 11.18, 15.0]
["2026-09-28T13:30:54.298354+00:00", "quote", 11.18, 11.19]
["2026-09-28T13:30:54.298359+00:00", "trade", 11.18, 2.0]
["2026-09-28T13:30:54.298364+00:00", "quote", 11.17, 11.19]
["2026-09-28T13:30:54.298365+00:00", "trade", 11.18, 32.0]
["2026-09-28T13:30:54.298365+00:00", "trade", 11.18, 1.0]
["2026-09-28T13:30:54.298365+00:00", "trade", 11.18, 5.0]
["2026-09-28T13:30:54.298368+00:00", "trade", 11.18, 100.0]
["2026-09-28T13:30:54.298371+00:00", "trade", 11.18, 3.0]
["2026-09-28T13:30:54.298371+00:00", "trade", 11.18, 1.0]
["2026-09-28T13:30:54.298389+00:00", "quote", 11.17, 11.19]
["2026-09-28T13:30:54.298399+00:00", "quote", 11.17, 11.18]
["2026-09-28T13:30:54.298399+00:00", "quote", 11.17, 11.19]
["2026-09-28T13:30:54.298504+00:00", "quote", 11.17, 11.18]
["2026-09-28T13:30:54.298555+00:00", "trade", 11.18, 14.0]
["2026-09-28T13:30:54.298558+00:00", "trade", 11.18, 69.0]
["2026-09-28T13:30:54.298670+00:00", "quote", 11.17, 11.18]
["2026-09-28T13:30:54.298672+00:00", "trade", 11.18, 14.0]
["2026-09-28T13:30:54.298733+00:00", "trade", 11.18, 56.0]
["2026-09-28T13:30:54.298760+00:00", "quote", 11.17, 11.18]
["2026-09-28T13:30:54.298930+00:00", "quote", 11.17, 11.18]
["2026-09-28T13:30:54.298940+00:00", "quote", 11.17, 11.18]
["2026-09-28T13:30:54.298950+00:00", "quote", 11.17, 11.18]
["2026-09-28T13:30:54.298950+00:00", "quote", 11.17, 11.18]
["2026-09-28T13:30:54.298960+00:00", "quote", 11.17, 11.18]
["2026-09-28T13:30:54.299031+00:00", "quote", 11.17, 11.18]
["2026-09-28T13:30:54.299096+00:00", "quote", 11.17, 11.18]
["2026-09-28T13:30:54.299131+00:00", "quote", 11.17, 11.18]
["2026-09-28T13:30:54.299246+00:00", "quote", 11.17, 11.18]
["2026-09-28T13:30:54.299371+00:00", "quote", 11.17, 11.18]
["2026-09-28T13:30:54.299512+00:00", "quote", 11.17, 11.18]
["2026-09-28T13:30:54.299637+00:00", "quote", 11.17, 11.18]
["2026-09-28T13:30:54.299732+00:00", "quote", 11.17, 11.18]
["2026-09-28T13:30:54.303150+00:00", "quote", 11.17, 11.18]
["2026-09-28T13:30:54.303396+00:00", "quote", 11.17, 11.18]
["2026-09-28T13:30:54.304644+00:00", "quote", 11.17, 11.18]
["2026-09-28T13:30:54.304699+00:00", "quote", 11.17, 11.18]
["2026-09-28T13:30:54.306388+00:00", "quote", 11.17, 11.18]
["2026-09-28T13:30:54.335502+00:00", "quote", 11.17, 11.18]
["2026-09-28T13:30:54.336424+00:00", "quote", 11.17, 11.18]
["2026-09-28T13:30:54.340865+00:00", "trade", 11.17, 13.0]
["2026-09-28T13:30:54.341447+00:00", "quote", 11.17, 11.18]
["2026-09-28T13:30:54.341487+00:00", "quote", 11.17, 11.18]
["2026-09-28T13:30:54.341557+00:00", "quote", 11.17, 11.18]
["2026-09-28T13:30:54.343406+00:00", "quote", 11.17, 11.18]
["2026-09-28T13:30:54.346858+00:00", "trade", 11.175, 8.0]
["2026-09-28T13:30:54.346916+00:00", "trade", 11.175, 2.0]
["2026-09-28T13:30:54.348230+00:00", "trade", 11.175, 200.0]
["2026-09-28T13:30:54.362812+00:00", "quote", 11.17, 11.18]
["2026-09-28T13:30:54.362918+00:00", "quote", 11.17, 11.18]
["2026-09-28T13:30:54.363053+00:00", "quote", 11.17, 11.18]
["2026-09-28T13:30:54.363394+00:00", "quote", 11.17, 11.18]
["2026-09-28T13:30:54.363404+00:00", "quote", 11.17, 11.18]
["2026-09-28T13:30:54.363424+00:00", "quote", 11.17, 11.18]
["2026-09-28T13:30:54.373894+00:00", "quote", 11.17, 11.18]
["2026-09-28T13:30:54.373896+00:00", "trade", 11.17, 1.0]
["2026-09-28T13:30:54.374455+00:00", "quote", 11.17, 11.18]
["2026-09-28T13:30:54.434889+00:00", "quote", 11.17, 11.18]
["2026-09-28T13:30:54.434919+00:00", "quote", 11.17, 11.18]
["2026-09-28T13:30:54.458715+00:00", "quote", 11.17, 11.18]
["2026-09-28T13:30:54.843425+00:00", "quote", 11.17, 11.18]
["2026-09-28T13:30:54.843465+00:00", "quote", 11.17, 11.18]
["2026-09-28T13:30:54.843495+00:00", "quote", 11.17, 11.18]
["2026-09-28T13:30:54.936456+00:00", "quote", 11.17, 11.18]
["2026-09-28T13:30:54.936486+00:00", "quote", 11.17, 11.18]
["2026-09-28T13:30:55.113352+00:00", "quote", 11.17, 11.18]
["2026-09-28T13:30:55.113382+00:00", "quote", 11.17, 11.18]
["2026-09-28T13:30:55.200248+00:00", "quote", 11.17, 11.18]
["2026-09-28T13:30:55.200279+00:00", "quote", 11.17, 11.18]
["2026-09-28T13:30:55.205591+00:00", "quote", 11.17, 11.18]
["2026-09-28T13:30:55.205621+00:00", "quote", 11.17, 11.18]
["2026-09-28T13:30:55.688710+00:00", "quote", 11.17, 11.18]
["2026-09-28T13:30:55.689011+00:00", "quote", 11.17, 11.18]
["2026-09-28T13:30:56.200211+00:00", "quote", 11.17, 11.18]
["2026-09-28T13:30:56.200241+00:00", "quote", 11.17, 11.18]
["2026-09-28T13:30:58.517255+00:00", "quote", 11.17, 11.18]
["2026-09-28T13:30:58.517290+00:00", "quote", 11.17, 11.18]
["2026-09-28T13:30:59.991350+00:00", "quote", 11.17, 11.18]
["2026-09-28T13:31:00.000657+00:00", "quote", 11.17, 11.18]
["2026-09-28T13:31:00.000728+00:00", "quote", 11.17, 11.18]
["2026-09-28T13:31:00.001319+00:00", "quote", 11.17, 11.18]
["2026-09-28T13:31:00.300460+00:00", "quote", 11.17, 11.18]
["2026-09-28T13:31:00.300490+00:00", "quote", 11.17, 11.18]
["2026-09-28T13:31:00.300520+00:00", "quote", 11.17, 11.18]
["2026-09-28T13:31:00.526678+00:00", "quote", 11.17, 11.18]
["2026-09-28T13:31:03.372876+00:00", "quote", 11.17, 11.18]
["2026-09-28T13:31:03.372906+00:00", "quote", 11.17, 11.18]
["2026-09-28T13:31:03.372936+00:00", "quote", 11.17, 11.18]
["2026-09-28T13:31:03.373527+00:00", "quote", 11.17, 11.18]
["2026-09-28T13:31:03.512005+00:00", "trade", 11.175, 5.0]
["2026-09-28T13:31:03.531913+00:00", "trade", 11.17, 4.0]
["2026-09-28T13:31:03.531914+00:00", "quote", 11.16, 11.18]
["2026-09-28T13:31:03.531916+00:00", "trade", 11.17, 299.0]
["2026-09-28T13:31:03.531964+00:00", "quote", 11.16, 11.17]
["2026-09-28T13:31:03.532044+00:00", "quote", 11.16, 11.17]
["2026-09-28T13:31:03.532044+00:00", "quote", 11.16, 11.17]
["2026-09-28T13:31:03.532084+00:00", "quote", 11.16, 11.17]
["2026-09-28T13:31:03.532135+00:00", "quote", 11.16, 11.17]
["2026-09-28T13:31:03.532179+00:00", "quote", 11.16, 11.17]
["2026-09-28T13:31:03.532230+00:00", "quote", 11.16, 11.17]
["2026-09-28T13:31:03.532240+00:00", "quote", 11.16, 11.17]
["2026-09-28T13:31:03.532325+00:00", "quote", 11.16, 11.17]
["2026-09-28T13:31:03.532350+00:00", "quote", 11.16, 11.17]
["2026-09-28T13:31:03.532376+00:00", "trade", 11.17, 9.0]
["2026-09-28T13:31:03.532439+00:00", "trade", 11.17, 2.0]
["2026-09-28T13:31:03.532439+00:00", "trade", 11.17, 25.0]
["2026-09-28T13:31:03.532470+00:00", "quote", 11.16, 11.17]
["2026-09-28T13:31:03.532535+00:00", "quote", 11.16, 11.17]
["2026-09-28T13:31:03.532646+00:00", "quote", 11.16, 11.17]
["2026-09-28T13:31:03.532646+00:00", "quote", 11.16, 11.17]
["2026-09-28T13:31:03.532650+00:00", "quote", 11.16, 11.17]
["2026-09-28T13:31:03.532676+00:00", "quote", 11.16, 11.17]
["2026-09-28T13:31:03.532951+00:00", "quote", 11.16, 11.17]
["2026-09-28T13:31:03.533152+00:00", "quote", 11.16, 11.17]
["2026-09-28T13:31:03.533215+00:00", "trade", 11.17, 475.0]
["2026-09-28T13:31:03.533546+00:00", "trade", 11.17, 2.0]
["2026-09-28T13:31:03.533663+00:00", "quote", 11.16, 11.17]
["2026-09-28T13:31:03.533708+00:00", "quote", 11.16, 11.17]
["2026-09-28T13:31:03.533909+00:00", "quote", 11.16, 11.17]
["2026-09-28T13:31:03.533939+00:00", "quote", 11.16, 11.17]
["2026-09-28T13:31:03.534415+00:00", "quote", 11.16, 11.17]
["2026-09-28T13:31:03.534680+00:00", "quote", 11.16, 11.17]
["2026-09-28T13:31:03.535618+00:00", "quote", 11.16, 11.17]
["2026-09-28T13:31:03.535673+00:00", "quote", 11.16, 11.17]
["2026-09-28T13:31:03.536505+00:00", "quote", 11.16, 11.17]
["2026-09-28T13:31:03.536986+00:00", "quote", 11.16, 11.17]
["2026-09-28T13:31:03.546754+00:00", "quote", 11.16, 11.17]
["2026-09-28T13:31:03.547741+00:00", "quote", 11.16, 11.17]
["2026-09-28T13:31:03.548142+00:00", "quote", 11.16, 11.17]
["2026-09-28T13:31:03.548172+00:00", "quote", 11.16, 11.18]
["2026-09-28T13:31:03.641093+00:00", "quote", 11.16, 11.18]
["2026-09-28T13:31:04.364292+00:00", "trade", 11.17, 17.0]
["2026-09-28T13:31:05.694688+00:00", "trade", 11.17, 3.0]
["2026-09-28T13:31:06.204799+00:00", "quote", 11.16, 11.18]
["2026-09-28T13:31:06.686579+00:00", "trade", 11.1622, 182.0]
["2026-09-28T13:31:06.686943+00:00", "trade", 11.1622, 1.0]
["2026-09-28T13:31:08.385229+00:00", "quote", 11.16, 11.18]
["2026-09-28T13:31:08.429712+00:00", "trade", 11.1907, 30.0]
["2026-09-28T13:31:08.555769+00:00", "quote", 11.16, 11.18]
["2026-09-28T13:31:08.792179+00:00", "trade", 11.17, 1.0]
["2026-09-28T13:31:09.200743+00:00", "quote", 11.16, 11.18]
["2026-09-28T13:31:09.522618+00:00", "quote", 11.16, 11.18]
["2026-09-28T13:31:09.522648+00:00", "quote", 11.16, 11.18]
["2026-09-28T13:31:09.522678+00:00", "quote", 11.16, 11.18]
["2026-09-28T13:31:09.928242+00:00", "quote", 11.16, 11.18]
["2026-09-28T13:31:09.928904+00:00", "quote", 11.15, 11.18]
["2026-09-28T13:31:10.699239+00:00", "trade", 11.165, 2.0]
["2026-09-28T13:31:10.712327+00:00", "quote", 11.16, 11.18]
["2026-09-28T13:31:10.712798+00:00", "quote", 11.16, 11.18]
["2026-09-28T13:31:10.713073+00:00", "quote", 11.16, 11.18]
["2026-09-28T13:31:11.537824+00:00", "quote", 11.15, 11.18]
["2026-09-28T13:31:15.288678+00:00", "quote", 11.16, 11.18]
["2026-09-28T13:31:15.289159+00:00", "quote", 11.16, 11.18]
["2026-09-28T13:31:15.289214+00:00", "quote", 11.16, 11.18]
["2026-09-28T13:31:15.289746+00:00", "trade", 11.17, 465.0]
["2026-09-28T13:31:15.290414+00:00", "trade", 11.17, 17.0]
["2026-09-28T13:31:15.290417+00:00", "quote", 11.16, 11.18]
["2026-09-28T13:31:15.290973+00:00", "quote", 11.16, 11.18]
["2026-09-28T13:31:15.290976+00:00", "trade", 11.17, 400.0]
["2026-09-28T13:31:15.291093+00:00", "quote", 11.16, 11.18]
["2026-09-28T13:31:15.291403+00:00", "trade", 11.17, 100.0]
["2026-09-28T13:31:15.291810+00:00", "quote", 11.16, 11.18]
["2026-09-28T13:31:15.352790+00:00", "quote", 11.16, 11.18]
["2026-09-28T13:31:15.446769+00:00", "quote", 11.16, 11.18]
["2026-09-28T13:31:16.018618+00:00", "quote", 11.16, 11.18]
["2026-09-28T13:31:16.049512+00:00", "quote", 11.16, 11.18]
["2026-09-28T13:31:16.695748+00:00", "quote", 11.16, 11.18]
["2026-09-28T13:31:17.589110+00:00", "trade", 11.1736, 20.0]
["2026-09-28T13:31:17.667308+00:00", "quote", 11.16, 11.18]
["2026-09-28T13:31:18.201053+00:00", "quote", 11.16, 11.18]
["2026-09-28T13:31:18.201534+00:00", "quote", 11.16, 11.18]
["2026-09-28T13:31:18.318432+00:00", "quote", 11.16, 11.18]
["2026-09-28T13:31:18.332686+00:00", "quote", 11.16, 11.18]
["2026-09-28T13:31:18.862425+00:00", "quote", 11.16, 11.18]
["2026-09-28T13:31:18.900026+00:00", "trade", 11.17, 3.0]
["2026-09-28T13:31:18.908205+00:00", "trade", 11.17, 400.0]
["2026-09-28T13:31:18.939463+00:00", "quote", 11.16, 11.18]
["2026-09-28T13:31:18.939669+00:00", "quote", 11.16, 11.18]
["2026-09-28T13:31:18.939914+00:00", "quote", 11.16, 11.18]
["2026-09-28T13:31:18.950439+00:00", "quote", 11.16, 11.18]
["2026-09-28T13:31:18.950440+00:00", "trade", 11.16, 50.0]
["2026-09-28T13:31:18.950443+00:00", "trade", 11.16, 51.0]
["2026-09-28T13:31:18.950504+00:00", "quote", 11.16, 11.18]
["2026-09-28T13:31:18.951151+00:00", "quote", 11.15, 11.18]
["2026-09-28T13:31:18.951677+00:00", "quote", 11.16, 11.18]
["2026-09-28T13:31:18.951803+00:00", "quote", 11.16, 11.18]
["2026-09-28T13:31:18.952239+00:00", "quote", 11.16, 11.18]
["2026-09-28T13:31:18.960198+00:00", "quote", 11.16, 11.18]
["2026-09-28T13:31:18.961145+00:00", "quote", 11.15, 11.18]
["2026-09-28T13:31:18.961676+00:00", "quote", 11.16, 11.18]
["2026-09-28T13:31:19.239251+00:00", "quote", 11.15, 11.18]
["2026-09-28T13:31:19.401752+00:00", "quote", 11.16, 11.18]
["2026-09-28T13:31:19.402128+00:00", "quote", 11.15, 11.18]
["2026-09-28T13:31:19.402264+00:00", "quote", 11.16, 11.18]
["2026-09-28T13:31:19.402344+00:00", "quote", 11.15, 11.18]
["2026-09-28T13:31:19.942994+00:00", "quote", 11.16, 11.18]
["2026-09-28T13:31:19.943065+00:00", "quote", 11.16, 11.18]
["2026-09-28T13:31:19.948332+00:00", "quote", 11.16, 11.18]
["2026-09-28T13:31:20.205243+00:00", "quote", 11.16, 11.18]
["2026-09-28T13:31:22.453013+00:00", "trade", 11.17, 30.0]
["2026-09-28T13:31:22.454862+00:00", "quote", 11.16, 11.18]
["2026-09-28T13:31:22.932710+00:00", "trade", 11.1734, 9.0]
["2026-09-28T13:31:23.370083+00:00", "quote", 11.16, 11.18]
["2026-09-28T13:31:23.370359+00:00", "quote", 11.16, 11.18]
["2026-09-28T13:31:23.661586+00:00", "trade", 11.17, 20.0]
["2026-09-28T13:31:23.789174+00:00", "trade", 11.16, 3.0]
["2026-09-28T13:31:23.920406+00:00", "quote", 11.16, 11.18]
["2026-09-28T13:31:23.965985+00:00", "trade", 11.16, 1.0]
["2026-09-28T13:31:24.380606+00:00", "quote", 11.16, 11.18]
["2026-09-28T13:31:25.268096+00:00", "trade", 11.17, 12.0]
["2026-09-28T13:31:25.268156+00:00", "trade", 11.17, 3.0]
["2026-09-28T13:31:25.268222+00:00", "trade", 11.17, 3.0]
["2026-09-28T13:31:25.268285+00:00", "trade", 11.17, 3.0]
["2026-09-28T13:31:26.085923+00:00", "trade", 11.1735, 5.0]
["2026-09-28T13:31:26.461719+00:00", "quote", 11.16, 11.18]
["2026-09-28T13:31:26.462180+00:00", "quote", 11.16, 11.18]
["2026-09-28T13:31:28.879217+00:00", "quote", 11.16, 11.18]
["2026-09-28T13:31:29.045603+00:00", "trade", 11.16, 27.0]
["2026-09-28T13:31:29.045669+00:00", "trade", 11.16, 178.0]
["2026-09-28T13:31:29.045729+00:00", "trade", 11.16, 700.0]
["2026-09-28T13:31:29.047362+00:00", "quote", 11.16, 11.18]
["2026-09-28T13:31:29.047449+00:00", "trade", 11.16, 100.0]
["2026-09-28T13:31:29.047547+00:00", "quote", 11.16, 11.18]
["2026-09-28T13:31:29.047602+00:00", "quote", 11.16, 11.18]
["2026-09-28T13:31:29.048938+00:00", "trade", 11.16, 100.0]
["2026-09-28T13:31:29.309956+00:00", "quote", 11.16, 11.18]
["2026-09-28T13:31:29.322378+00:00", "trade", 11.17, 1.0]
["2026-09-28T13:31:29.857704+00:00", "quote", 11.17, 11.18]
["2026-09-28T13:31:29.857759+00:00", "quote", 11.16, 11.18]
["2026-09-28T13:31:29.857765+00:00", "trade", 11.17, 500.0]
["2026-09-28T13:31:29.857794+00:00", "quote", 11.16, 11.18]
["2026-09-28T13:31:29.857819+00:00", "quote", 11.16, 11.17]
["2026-09-28T13:31:29.857819+00:00", "quote", 11.16, 11.17]
["2026-09-28T13:31:29.857829+00:00", "quote", 11.16, 11.17]
["2026-09-28T13:31:29.857839+00:00", "quote", 11.16, 11.17]
["2026-09-28T13:31:29.857879+00:00", "quote", 11.16, 11.17]
["2026-09-28T13:31:29.857929+00:00", "quote", 11.16, 11.17]
["2026-09-28T13:31:29.857944+00:00", "quote", 11.16, 11.17]
["2026-09-28T13:31:29.858240+00:00", "trade", 11.17, 2.0]
["2026-09-28T13:31:29.858243+00:00", "trade", 11.17, 28.0]
["2026-09-28T13:31:29.859107+00:00", "quote", 11.16, 11.17]
["2026-09-28T13:31:29.869587+00:00", "quote", 11.16, 11.17]
["2026-09-28T13:31:29.869612+00:00", "quote", 11.16, 11.17]
["2026-09-28T13:31:29.888863+00:00", "quote", 11.16, 11.17]
["2026-09-28T13:31:29.888893+00:00", "quote", 11.16, 11.17]
["2026-09-28T13:31:29.958358+00:00", "quote", 11.16, 11.17]
["2026-09-28T13:31:29.968788+00:00", "quote", 11.16, 11.17]
["2026-09-28T13:31:29.991361+00:00", "quote", 11.16, 11.17]
["2026-09-28T13:31:30.022531+00:00", "quote", 11.16, 11.17]
["2026-09-28T13:31:30.267969+00:00", "quote", 11.16, 11.17]
["2026-09-28T13:31:31.001712+00:00", "trade", 11.16, 5.0]
["2026-09-28T13:31:31.065832+00:00", "quote", 11.16, 11.17]
["2026-09-28T13:31:31.066423+00:00", "quote", 11.16, 11.17]
["2026-09-28T13:31:31.579818+00:00", "trade", 11.16, 45.0]
["2026-09-28T13:31:31.579827+00:00", "trade", 11.16, 100.0]
["2026-09-28T13:31:31.579828+00:00", "quote", 11.15, 11.17]
["2026-09-28T13:31:31.579839+00:00", "quote", 11.15, 11.16]
["2026-09-28T13:31:31.579847+00:00", "trade", 11.16, 50.0]
["2026-09-28T13:31:31.579851+00:00", "trade", 11.16, 1.0]
["2026-09-28T13:31:31.579874+00:00", "quote", 11.15, 11.16]
["2026-09-28T13:31:31.579894+00:00", "quote", 11.15, 11.16]
["2026-09-28T13:31:31.579918+00:00", "trade", 11.15, 143.0]
["2026-09-28T13:31:31.579964+00:00", "quote", 11.15, 11.16]
["2026-09-28T13:31:31.580089+00:00", "quote", 11.15, 11.16]
["2026-09-28T13:31:31.580154+00:00", "quote", 11.15, 11.16]
["2026-09-28T13:31:31.580185+00:00", "trade", 11.16, 15.0]
["2026-09-28T13:31:31.580919+00:00", "trade", 11.15, 5.0]
["2026-09-28T13:31:31.580940+00:00", "trade", 11.15, 10.0]
["2026-09-28T13:31:31.580985+00:00", "trade", 11.15, 20.0]
["2026-09-28T13:31:31.581001+00:00", "quote", 11.15, 11.16]
["2026-09-28T13:31:31.581016+00:00", "quote", 11.15, 11.16]
["2026-09-28T13:31:31.581071+00:00", "quote", 11.15, 11.16]
["2026-09-28T13:31:31.581407+00:00", "quote", 11.15, 11.16]
["2026-09-28T13:31:31.581518+00:00", "quote", 11.15, 11.16]
["2026-09-28T13:31:31.582249+00:00", "quote", 11.15, 11.16]
["2026-09-28T13:31:31.586145+00:00", "trade", 11.15, 1.0]
["2026-09-28T13:31:31.627597+00:00", "quote", 11.15, 11.16]
["2026-09-28T13:31:31.627682+00:00", "quote", 11.15, 11.16]
["2026-09-28T13:31:31.628524+00:00", "quote", 11.15, 11.16]
["2026-09-28T13:31:31.631085+00:00", "quote", 11.15, 11.16]
["2026-09-28T13:31:31.631471+00:00", "quote", 11.15, 11.16]
["2026-09-28T13:31:31.685568+00:00", "trade", 11.155, 100.0]
["2026-09-28T13:31:31.685586+00:00", "trade", 11.15, 100.0]
["2026-09-28T13:31:31.685709+00:00", "trade", 11.155, 509.0]
["2026-09-28T13:31:32.390420+00:00", "trade", 11.16, 400.0]
["2026-09-28T13:31:32.390476+00:00", "quote", 11.15, 11.16]
["2026-09-28T13:31:32.390706+00:00", "quote", 11.15, 11.16]
["2026-09-28T13:31:32.390729+00:00", "trade", 11.16, 100.0]
["2026-09-28T13:31:32.390907+00:00", "quote", 11.16, 11.16]
["2026-09-28T13:31:32.390931+00:00", "trade", 11.16, 25.0]
["2026-09-28T13:31:32.390937+00:00", "quote", 11.16, 11.16]
["2026-09-28T13:31:32.390977+00:00", "quote", 11.16, 11.16]
["2026-09-28T13:31:32.391007+00:00", "quote", 11.16, 11.17]
["2026-09-28T13:31:32.391007+00:00", "quote", 11.16, 11.17]
["2026-09-28T13:31:32.391190+00:00", "trade", 11.16, 60.0]
["2026-09-28T13:31:32.391196+00:00", "trade", 11.16, 150.0]
["2026-09-28T13:31:32.391303+00:00", "quote", 11.16, 11.17]
["2026-09-28T13:31:32.391363+00:00", "quote", 11.16, 11.17]
["2026-09-28T13:31:32.391894+00:00", "quote", 11.16, 11.17]
["2026-09-28T13:31:32.412363+00:00", "quote", 11.16, 11.17]
["2026-09-28T13:31:32.412413+00:00", "quote", 11.16, 11.17]
["2026-09-28T13:31:32.490955+00:00", "quote", 11.16, 11.17]
["2026-09-28T13:31:32.491015+00:00", "quote", 11.15, 11.17]
["2026-09-28T13:31:32.491130+00:00", "quote", 11.15, 11.17]
["2026-09-28T13:31:32.491832+00:00", "quote", 11.15, 11.17]
["2026-09-28T13:31:32.536533+00:00", "quote", 11.15, 11.17]
["2026-09-28T13:31:32.537100+00:00", "quote", 11.15, 11.17]
["2026-09-28T13:31:32.600400+00:00", "quote", 11.15, 11.17]
["2026-09-28T13:31:33.962494+00:00", "quote", 11.15, 11.17]
["2026-09-28T13:31:33.962549+00:00", "quote", 11.15, 11.17]
["2026-09-28T13:31:34.533757+00:00", "quote", 11.15, 11.17]
["2026-09-28T13:31:35.045715+00:00", "trade", 11.16, 1.0]
["2026-09-28T13:31:35.053245+00:00", "trade", 11.16, 3.0]
["2026-09-28T13:31:35.053314+00:00", "trade", 11.16, 4.0]
["2026-09-28T13:31:35.053372+00:00", "trade", 11.16, 1.0]
["2026-09-28T13:31:35.053429+00:00", "trade", 11.16, 2.0]
["2026-09-28T13:31:35.053946+00:00", "trade", 11.16, 3.0]
["2026-09-28T13:31:38.430711+00:00", "trade", 11.1619, 22.0]
["2026-09-28T13:31:43.313862+00:00", "trade", 11.16, 10.0]
["2026-09-28T13:31:46.067627+00:00", "trade", 11.1527, 49.0]
["2026-09-28T13:31:46.456626+00:00", "trade", 11.17, 200.0]
["2026-09-28T13:31:46.456626+00:00", "trade", 11.17, 24.0]
["2026-09-28T13:31:46.456692+00:00", "trade", 11.17, 376.0]
["2026-09-28T13:31:46.456712+00:00", "quote", 11.15, 11.17]
["2026-09-28T13:31:46.456714+00:00", "trade", 11.17, 36.0]
["2026-09-28T13:31:46.456714+00:00", "trade", 11.17, 3700.0]
["2026-09-28T13:31:46.456766+00:00", "quote", 11.16, 11.17]
["2026-09-28T13:31:46.456776+00:00", "quote", 11.16, 11.17]
["2026-09-28T13:31:46.456781+00:00", "quote", 11.16, 11.17]
["2026-09-28T13:31:46.456781+00:00", "quote", 11.16, 11.17]
["2026-09-28T13:31:46.456797+00:00", "quote", 11.16, 11.17]
["2026-09-28T13:31:46.456801+00:00", "quote", 11.16, 11.17]
["2026-09-28T13:31:46.456801+00:00", "quote", 11.16, 11.17]
["2026-09-28T13:31:46.456826+00:00", "quote", 11.16, 11.17]
["2026-09-28T13:31:46.456864+00:00", "trade", 11.17, 25.0]
["2026-09-28T13:31:46.456867+00:00", "trade", 11.17, 61.0]
["2026-09-28T13:31:46.456871+00:00", "trade", 11.17, 6.0]
["2026-09-28T13:31:46.456871+00:00", "trade", 11.17, 7.0]
["2026-09-28T13:31:46.456876+00:00", "trade", 11.17, 100.0]
["2026-09-28T13:31:46.456876+00:00", "trade", 11.17, 6.0]
["2026-09-28T13:31:46.456879+00:00", "trade", 11.17, 6.0]
["2026-09-28T13:31:46.456883+00:00", "trade", 11.17, 7.0]
["2026-09-28T13:31:46.456883+00:00", "trade", 11.17, 6.0]
["2026-09-28T13:31:46.456886+00:00", "trade", 11.17, 12.0]
["2026-09-28T13:31:46.456886+00:00", "trade", 11.17, 5.0]
["2026-09-28T13:31:46.456891+00:00", "trade", 11.17, 5.0]
["2026-09-28T13:31:46.456892+00:00", "quote", 11.16, 11.17]
["2026-09-28T13:31:46.456897+00:00", "quote", 11.16, 11.17]
["2026-09-28T13:31:46.456927+00:00", "trade", 11.17, 10.0]
["2026-09-28T13:31:46.456951+00:00", "trade", 11.17, 100.0]
["2026-09-28T13:31:46.457107+00:00", "quote", 11.16, 11.17]
["2026-09-28T13:31:46.457162+00:00", "quote", 11.16, 11.17]
["2026-09-28T13:31:46.457167+00:00", "quote", 11.17, 11.17]
["2026-09-28T13:31:46.457187+00:00", "quote", 11.17, 11.18]
["2026-09-28T13:31:46.457423+00:00", "quote", 11.17, 11.18]
["2026-09-28T13:31:46.457428+00:00", "quote", 11.17, 11.18]
["2026-09-28T13:31:46.457443+00:00", "quote", 11.17, 11.18]
["2026-09-28T13:31:46.457473+00:00", "quote", 11.17, 11.18]
["2026-09-28T13:31:46.457518+00:00", "quote", 11.17, 11.18]
["2026-09-28T13:31:46.457543+00:00", "quote", 11.17, 11.18]
["2026-09-28T13:31:46.457653+00:00", "quote", 11.17, 11.18]
["2026-09-28T13:31:46.457804+00:00", "quote", 11.17, 11.18]
["2026-09-28T13:31:46.457849+00:00", "quote", 11.17, 11.18]
["2026-09-28T13:31:46.457859+00:00", "quote", 11.17, 11.18]
["2026-09-28T13:31:46.498270+00:00", "quote", 11.17, 11.18]
["2026-09-28T13:31:46.498295+00:00", "quote", 11.17, 11.18]
["2026-09-28T13:31:46.557406+00:00", "quote", 11.17, 11.18]
["2026-09-28T13:31:46.557411+00:00", "quote", 11.17, 11.18]
["2026-09-28T13:31:46.817018+00:00", "quote", 11.17, 11.18]
["2026-09-28T13:31:46.817018+00:00", "quote", 11.17, 11.18]
["2026-09-28T13:31:49.164622+00:00", "trade", 11.175, 2.0]
["2026-09-28T13:31:49.525790+00:00", "trade", 11.1714, 18.0]
["2026-09-28T13:31:49.535581+00:00", "trade", 11.175, 1000.0]
["2026-09-28T13:31:49.911363+00:00", "trade", 11.175, 6500.0]
["2026-09-28T13:31:49.912614+00:00", "trade", 11.173, 61.0]
["2026-09-28T13:31:52.934710+00:00", "trade", 11.1701, 32.0]
["2026-09-28T13:31:53.518921+00:00", "trade", 11.175, 100.0]
["2026-09-28T13:31:54.042107+00:00", "quote", 11.17, 11.18]
["2026-09-28T13:31:54.131505+00:00", "quote", 11.17, 11.18]
["2026-09-28T13:31:54.144135+00:00", "trade", 11.175, 500.0]
["2026-09-28T13:31:54.291981+00:00", "quote", 11.17, 11.18]
["2026-09-28T13:31:54.292973+00:00", "quote", 11.17, 11.19]
["2026-09-28T13:31:54.294091+00:00", "quote", 11.17, 11.19]
["2026-09-28T13:31:54.303243+00:00", "quote", 11.17, 11.19]
["2026-09-28T13:31:54.303248+00:00", "quote", 11.17, 11.19]
["2026-09-28T13:31:54.303333+00:00", "quote", 11.17, 11.19]
["2026-09-28T13:31:54.303363+00:00", "quote", 11.17, 11.19]
["2026-09-28T13:31:54.303393+00:00", "quote", 11.17, 11.19]
["2026-09-28T13:31:54.303639+00:00", "quote", 11.17, 11.19]
["2026-09-28T13:31:54.303669+00:00", "quote", 11.17, 11.19]
["2026-09-28T13:31:54.303699+00:00", "quote", 11.17, 11.19]
["2026-09-28T13:31:54.303729+00:00", "quote", 11.17, 11.19]
["2026-09-28T13:31:54.303754+00:00", "quote", 11.17, 11.19]
["2026-09-28T13:31:54.303784+00:00", "quote", 11.17, 11.19]
["2026-09-28T13:31:54.303814+00:00", "quote", 11.17, 11.19]
["2026-09-28T13:31:54.303844+00:00", "quote", 11.17, 11.19]
["2026-09-28T13:31:54.303869+00:00", "quote", 11.17, 11.19]
["2026-09-28T13:31:54.303899+00:00", "quote", 11.17, 11.19]
["2026-09-28T13:31:54.304135+00:00", "quote", 11.17, 11.19]
["2026-09-28T13:31:54.304165+00:00", "quote", 11.17, 11.19]
["2026-09-28T13:31:54.314018+00:00", "quote", 11.17, 11.19]
["2026-09-28T13:31:54.314049+00:00", "quote", 11.17, 11.19]
["2026-09-28T13:31:54.366112+00:00", "quote", 11.17, 11.19]
["2026-09-28T13:31:54.366117+00:00", "quote", 11.17, 11.19]
["2026-09-28T13:31:54.464180+00:00", "quote", 11.17, 11.19]
["2026-09-28T13:31:54.464902+00:00", "quote", 11.17, 11.19]
["2026-09-28T13:31:54.464932+00:00", "quote", 11.17, 11.19]
["2026-09-28T13:31:54.465098+00:00", "quote", 11.17, 11.19]
["2026-09-28T13:31:54.465173+00:00", "quote", 11.17, 11.19]
["2026-09-28T13:31:54.465338+00:00", "quote", 11.17, 11.19]
["2026-09-28T13:31:54.465358+00:00", "quote", 11.17, 11.19]
["2026-09-28T13:31:54.849151+00:00", "quote", 11.17, 11.19]
["2026-09-28T13:31:54.849672+00:00", "quote", 11.17, 11.19]
["2026-09-28T13:31:55.005972+00:00", "trade", 11.18, 77.0]
["2026-09-28T13:31:56.165917+00:00", "trade", 11.18, 3.0]
["2026-09-28T13:31:56.167466+00:00", "trade", 11.18, 15.0]
["2026-09-28T13:31:56.167532+00:00", "trade", 11.18, 7.0]
["2026-09-28T13:31:56.167595+00:00", "trade", 11.18, 4.0]
["2026-09-28T13:31:56.168211+00:00", "trade", 11.18, 12.0]
["2026-09-28T13:31:56.168289+00:00", "trade", 11.18, 3.0]
["2026-09-28T13:31:56.194289+00:00", "quote", 11.17, 11.19]
["2026-09-28T13:31:56.196384+00:00", "quote", 11.17, 11.19]
["2026-09-28T13:31:57.171182+00:00", "quote", 11.17, 11.19]
["2026-09-28T13:31:57.510629+00:00", "quote", 11.17, 11.19]
["2026-09-28T13:31:59.439762+00:00", "trade", 11.1706, 4754.0]
["2026-09-28T13:31:59.439867+00:00", "trade", 11.1706, 1.0]
["2026-09-28T13:31:59.991373+00:00", "quote", 11.17, 11.19]
["2026-09-28T13:32:00.303659+00:00", "trade", 11.1745, 1.0]
["2026-09-28T13:32:00.902241+00:00", "trade", 11.1701, 1910.0]
["2026-09-28T13:32:00.997767+00:00", "trade", 11.17, 67.0]
["2026-09-28T13:32:04.084585+00:00", "trade", 11.18, 400.0]
["2026-09-28T13:32:04.086655+00:00", "quote", 11.17, 11.19]
["2026-09-28T13:32:04.089938+00:00", "quote", 11.17, 11.19]
["2026-09-28T13:32:04.239714+00:00", "quote", 11.17, 11.19]
["2026-09-28T13:32:05.463163+00:00", "quote", 11.17, 11.19]
["2026-09-28T13:32:05.463193+00:00", "quote", 11.17, 11.19]
["2026-09-28T13:32:05.472194+00:00", "quote", 11.17, 11.19]
["2026-09-28T13:32:05.557165+00:00", "trade", 11.18, 3.0]
["2026-09-28T13:32:05.569436+00:00", "quote", 11.17, 11.19]
["2026-09-28T13:32:07.354085+00:00", "trade", 11.1835, 1.0]
["2026-09-28T13:32:09.136730+00:00", "trade", 11.18, 1.0]
["2026-09-28T13:32:10.139061+00:00", "trade", 11.17, 1910.0]
["2026-09-28T13:32:10.140083+00:00", "quote", 11.17, 11.19]
["2026-09-28T13:32:10.140315+00:00", "trade", 11.1712, 49.0]
["2026-09-28T13:32:10.145499+00:00", "trade", 11.18, 6.0]
["2026-09-28T13:32:11.095911+00:00", "quote", 11.17, 11.19]
["2026-09-28T13:32:11.095916+00:00", "quote", 11.17, 11.19]
["2026-09-28T13:32:11.224777+00:00", "trade", 11.19, 9.0]
["2026-09-28T13:32:11.226867+00:00", "quote", 11.17, 11.19]
["2026-09-28T13:32:11.460727+00:00", "trade", 11.18, 3.0]
["2026-09-28T13:32:12.945599+00:00", "quote", 11.17, 11.19]
["2026-09-28T13:32:12.957653+00:00", "quote", 11.17, 11.19]
["2026-09-28T13:32:13.520336+00:00", "trade", 11.18, 2.0]
["2026-09-28T13:32:13.520388+00:00", "trade", 11.18, 3.0]
["2026-09-28T13:32:13.520711+00:00", "quote", 11.17, 11.19]
["2026-09-28T13:32:13.586644+00:00", "trade", 11.18, 3279.0]
["2026-09-28T13:32:13.588055+00:00", "trade", 11.18, 475.0]
["2026-09-28T13:32:13.588791+00:00", "trade", 11.18, 475.0]
["2026-09-28T13:32:13.589110+00:00", "trade", 11.18, 475.0]
["2026-09-28T13:32:13.589305+00:00", "trade", 11.1736, 41.0]
["2026-09-28T13:32:13.594565+00:00", "trade", 11.18, 475.0]
["2026-09-28T13:32:13.622790+00:00", "trade", 11.1866, 1021.0]
["2026-09-28T13:32:14.099077+00:00", "quote", 11.17, 11.19]
["2026-09-28T13:32:14.577644+00:00", "trade", 11.19, 18800.0]
["2026-09-28T13:32:14.578898+00:00", "trade", 11.1878, 125.0]
["2026-09-28T13:32:14.578968+00:00", "trade", 11.1892, 64.0]
["2026-09-28T13:32:14.613575+00:00", "quote", 11.17, 11.19]
["2026-09-28T13:32:14.613600+00:00", "quote", 11.17, 11.19]
["2026-09-28T13:32:14.613725+00:00", "quote", 11.17, 11.19]
["2026-09-28T13:32:14.614312+00:00", "quote", 11.17, 11.19]
["2026-09-28T13:32:14.614577+00:00", "quote", 11.17, 11.19]
["2026-09-28T13:32:14.625037+00:00", "quote", 11.17, 11.19]
["2026-09-28T13:32:14.625062+00:00", "quote", 11.17, 11.19]
["2026-09-28T13:32:14.625483+00:00", "quote", 11.17, 11.19]
["2026-09-28T13:32:14.660126+00:00", "quote", 11.17, 11.19]
["2026-09-28T13:32:15.640261+00:00", "quote", 11.17, 11.19]
["2026-09-28T13:32:16.350131+00:00", "trade", 11.18, 13.0]
["2026-09-28T13:32:16.350841+00:00", "trade", 11.18, 10.0]
["2026-09-28T13:32:17.458229+00:00", "quote", 11.17, 11.19]
["2026-09-28T13:32:17.458725+00:00", "quote", 11.17, 11.19]
["2026-09-28T13:32:17.458790+00:00", "quote", 11.17, 11.19]
["2026-09-28T13:32:25.203265+00:00", "trade", 11.1895, 300.0]
["2026-09-28T13:32:25.204447+00:00", "trade", 11.18, 16.0]
["2026-09-28T13:32:25.734392+00:00", "quote", 11.17, 11.19]
["2026-09-28T13:32:25.837597+00:00", "quote", 11.17, 11.19]
["2026-09-28T13:32:26.883366+00:00", "trade", 11.18, 46.0]
["2026-09-28T13:32:26.892745+00:00", "trade", 11.18, 1.0]
["2026-09-28T13:32:29.625923+00:00", "trade", 11.17, 1.0]
["2026-09-28T13:32:29.991379+00:00", "quote", 11.17, 11.19]
["2026-09-28T13:32:30.534915+00:00", "trade", 11.1899, 1000.0]
["2026-09-28T13:32:34.993806+00:00", "trade", 11.18, 8.0]
["2026-09-28T13:32:35.251035+00:00", "trade", 11.18, 10.0]
["2026-09-28T13:32:37.173416+00:00", "quote", 11.17, 11.19]
["2026-09-28T13:32:38.545162+00:00", "quote", 11.17, 11.19]
["2026-09-28T13:32:38.545242+00:00", "quote", 11.17, 11.19]
["2026-09-28T13:32:39.651373+00:00", "trade", 11.18, 10.0]
["2026-09-28T13:32:39.651431+00:00", "trade", 11.18, 31.0]
["2026-09-28T13:32:39.651924+00:00", "trade", 11.18, 3.0]
["2026-09-28T13:32:39.651984+00:00", "trade", 11.18, 9.0]
["2026-09-28T13:32:39.700727+00:00", "trade", 11.18, 50.0]
["2026-09-28T13:32:40.136330+00:00", "quote", 11.17, 11.19]
["2026-09-28T13:32:40.136771+00:00", "quote", 11.17, 11.19]
["2026-09-28T13:32:40.148214+00:00", "quote", 11.17, 11.19]
["2026-09-28T13:32:40.342691+00:00", "quote", 11.17, 11.19]
["2026-09-28T13:32:40.342741+00:00", "quote", 11.17, 11.19]
["2026-09-28T13:32:40.342831+00:00", "quote", 11.17, 11.19]
["2026-09-28T13:32:40.343177+00:00", "quote", 11.17, 11.19]
["2026-09-28T13:32:40.343177+00:00", "quote", 11.17, 11.19]
["2026-09-28T13:32:40.343186+00:00", "trade", 11.17, 100.0]
["2026-09-28T13:32:40.343204+00:00", "trade", 11.17, 100.0]
["2026-09-28T13:32:40.343214+00:00", "trade", 11.17, 1.0]
["2026-09-28T13:32:40.343219+00:00", "trade", 11.17, 100.0]
["2026-09-28T13:32:40.343219+00:00", "trade", 11.17, 25.0]
["2026-09-28T13:32:40.343258+00:00", "quote", 11.17, 11.18]
["2026-09-28T13:32:40.343258+00:00", "quote", 11.17, 11.18]
["2026-09-28T13:32:40.343282+00:00", "quote", 11.17, 11.18]
["2026-09-28T13:32:40.343282+00:00", "quote", 11.17, 11.18]
["2026-09-28T13:32:40.343333+00:00", "quote", 11.17, 11.18]
["2026-09-28T13:32:40.343373+00:00", "quote", 11.17, 11.18]
["2026-09-28T13:32:40.343383+00:00", "quote", 11.17, 11.18]
["2026-09-28T13:32:40.343383+00:00", "quote", 11.17, 11.18]
["2026-09-28T13:32:40.343383+00:00", "quote", 11.17, 11.18]
["2026-09-28T13:32:40.343438+00:00", "quote", 11.17, 11.18]
["2026-09-28T13:32:40.343463+00:00", "quote", 11.16, 11.18]
["2026-09-28T13:32:40.343463+00:00", "quote", 11.17, 11.18]
["2026-09-28T13:32:40.343464+00:00", "trade", 11.17, 32.0]
["2026-09-28T13:32:40.343469+00:00", "trade", 11.17, 25.0]
["2026-09-28T13:32:40.343469+00:00", "trade", 11.17, 100.0]
["2026-09-28T13:32:40.343469+00:00", "trade", 11.17, 100.0]
["2026-09-28T13:32:40.343473+00:00", "quote", 11.16, 11.18]
["2026-09-28T13:32:40.343488+00:00", "quote", 11.16, 11.18]
["2026-09-28T13:32:40.343508+00:00", "quote", 11.16, 11.18]
["2026-09-28T13:32:40.343518+00:00", "quote", 11.16, 11.18]
["2026-09-28T13:32:40.343668+00:00", "quote", 11.16, 11.17]
["2026-09-28T13:32:40.343678+00:00", "quote", 11.17, 11.17]
["2026-09-28T13:32:40.343678+00:00", "quote", 11.17, 11.17]
["2026-09-28T13:32:40.343704+00:00", "quote", 11.17, 11.18]
["2026-09-28T13:32:40.343718+00:00", "quote", 11.16, 11.18]
["2026-09-28T13:32:40.343749+00:00", "quote", 11.16, 11.18]
["2026-09-28T13:32:40.343749+00:00", "quote", 11.16, 11.18]
["2026-09-28T13:32:40.343759+00:00", "quote", 11.16, 11.18]
["2026-09-28T13:32:40.343769+00:00", "quote", 11.16, 11.18]
["2026-09-28T13:32:40.343829+00:00", "quote", 11.16, 11.18]
["2026-09-28T13:32:40.343884+00:00", "quote", 11.16, 11.18]
["2026-09-28T13:32:40.343929+00:00", "quote", 11.16, 11.18]
["2026-09-28T13:32:40.343959+00:00", "quote", 11.16, 11.17]
["2026-09-28T13:32:40.343979+00:00", "quote", 11.16, 11.17]
["2026-09-28T13:32:40.344009+00:00", "quote", 11.16, 11.17]
["2026-09-28T13:32:40.385002+00:00", "quote", 11.16, 11.17]
["2026-09-28T13:32:40.443651+00:00", "quote", 11.16, 11.17]
["2026-09-28T13:32:41.064171+00:00", "quote", 11.16, 11.17]
["2026-09-28T13:32:41.588343+00:00", "quote", 11.16, 11.17]
["2026-09-28T13:32:41.593199+00:00", "quote", 11.16, 11.17]
["2026-09-28T13:32:41.593239+00:00", "quote", 11.16, 11.17]
["2026-09-28T13:32:41.593241+00:00", "trade", 11.165, 100.0]
["2026-09-28T13:32:41.593241+00:00", "trade", 11.17, 32.0]
["2026-09-28T13:32:41.593243+00:00", "trade", 11.17, 25.0]
["2026-09-28T13:32:41.593247+00:00", "trade", 11.17, 200.0]
["2026-09-28T13:32:41.593255+00:00", "quote", 11.16, 11.18]
["2026-09-28T13:32:41.593256+00:00", "trade", 11.17, 100.0]
["2026-09-28T13:32:41.593265+00:00", "quote", 11.17, 11.18]
["2026-09-28T13:32:41.593275+00:00", "quote", 11.17, 11.18]
["2026-09-28T13:32:41.593305+00:00", "quote", 11.17, 11.18]
["2026-09-28T13:32:41.593385+00:00", "quote", 11.17, 11.18]
["2026-09-28T13:32:41.695969+00:00", "quote", 11.17, 11.18]
["2026-09-28T13:32:41.695969+00:00", "quote", 11.17, 11.18]
["2026-09-28T13:32:41.696029+00:00", "quote", 11.17, 11.18]
["2026-09-28T13:32:41.696525+00:00", "quote", 11.17, 11.18]
["2026-09-28T13:32:42.449812+00:00", "trade", 11.175, 2099.0]
["2026-09-28T13:32:42.455944+00:00", "trade", 11.175, 2000.0]
["2026-09-28T13:32:42.457192+00:00", "trade", 11.1772, 40.0]
["2026-09-28T13:32:42.458467+00:00", "trade", 11.1799, 1.0]
["2026-09-28T13:32:42.459137+00:00", "trade", 11.1799, 15900.0]
["2026-09-28T13:32:42.460385+00:00", "trade", 11.1799, 95.0]
["2026-09-28T13:32:42.460445+00:00", "trade", 11.1791, 68.0]
["2026-09-28T13:32:42.557167+00:00", "quote", 11.17, 11.18]
["2026-09-28T13:32:42.616865+00:00", "trade", 11.175, 800.0]
["2026-09-28T13:32:42.807838+00:00", "quote", 11.17, 11.18]
["2026-09-28T13:32:42.831964+00:00", "trade", 11.175, 4.0]
["2026-09-28T13:32:42.832024+00:00", "trade", 11.175, 1.0]
["2026-09-28T13:32:42.832081+00:00", "trade", 11.175, 9.0]
["2026-09-28T13:32:42.832159+00:00", "trade", 11.175, 28.0]
["2026-09-28T13:32:42.836982+00:00", "quote", 11.17, 11.18]
["2026-09-28T13:32:42.836983+00:00", "trade", 11.17, 400.0]
["2026-09-28T13:32:42.837037+00:00", "quote", 11.17, 11.18]
["2026-09-28T13:32:42.837284+00:00", "trade", 11.17, 16.0]
["2026-09-28T13:32:42.837333+00:00", "quote", 11.17, 11.18]
["2026-09-28T13:32:42.837491+00:00", "trade", 11.17, 25.0]
["2026-09-28T13:32:42.837498+00:00", "quote", 11.17, 11.18]
["2026-09-28T13:32:42.837543+00:00", "quote", 11.17, 11.18]
["2026-09-28T13:32:42.837553+00:00", "quote", 11.17, 11.17]
["2026-09-28T13:32:42.837588+00:00", "quote", 11.17, 11.17]
["2026-09-28T13:32:42.837618+00:00", "quote", 11.17, 11.17]
["2026-09-28T13:32:42.837669+00:00", "quote", 11.16, 11.17]
["2026-09-28T13:32:42.837764+00:00", "quote", 11.16, 11.17]
["2026-09-28T13:32:42.837784+00:00", "quote", 11.16, 11.17]
["2026-09-28T13:32:42.939160+00:00", "quote", 11.16, 11.17]
["2026-09-28T13:32:43.227458+00:00", "trade", 11.165, 2.0]
["2026-09-28T13:32:43.469631+00:00", "quote", 11.16, 11.17]
["2026-09-28T13:32:44.529395+00:00", "trade", 11.165, 1.0]
["2026-09-28T13:32:44.529411+00:00", "quote", 11.16, 11.17]
["2026-09-28T13:32:44.529894+00:00", "trade", 11.165, 8.0]
["2026-09-28T13:32:46.475714+00:00", "quote", 11.16, 11.17]
["2026-09-28T13:32:46.684487+00:00", "trade", 11.165, 2.0]
["2026-09-28T13:32:46.685648+00:00", "trade", 11.165, 9.0]
["2026-09-28T13:32:47.618260+00:00", "quote", 11.16, 11.17]
["2026-09-28T13:32:47.618320+00:00", "quote", 11.16, 11.17]
["2026-09-28T13:32:49.980092+00:00", "trade", 11.165, 9.0]
["2026-09-28T13:32:49.981244+00:00", "trade", 11.165, 6.0]
["2026-09-28T13:32:49.986025+00:00", "quote", 11.16, 11.17]
["2026-09-28T13:32:49.986160+00:00", "quote", 11.16, 11.17]
["2026-09-28T13:32:50.010951+00:00", "trade", 11.16, 7.0]
["2026-09-28T13:32:50.011021+00:00", "trade", 11.16, 1.0]
["2026-09-28T13:32:50.011081+00:00", "trade", 11.16, 65.0]
["2026-09-28T13:32:50.011159+00:00", "trade", 11.16, 500.0]
["2026-09-28T13:32:50.049240+00:00", "quote", 11.16, 11.17]
["2026-09-28T13:32:50.049268+00:00", "trade", 11.16, 18.0]
["2026-09-28T13:32:50.049305+00:00", "trade", 11.16, 2.0]
["2026-09-28T13:32:50.049321+00:00", "quote", 11.15, 11.16]
["2026-09-28T13:32:50.049323+00:00", "trade", 11.16, 2.0]
["2026-09-28T13:32:50.049323+00:00", "trade", 11.16, 100.0]
["2026-09-28T13:32:50.049386+00:00", "quote", 11.15, 11.16]
["2026-09-28T13:32:50.049386+00:00", "quote", 11.15, 11.16]
["2026-09-28T13:32:50.049396+00:00", "quote", 11.15, 11.16]
["2026-09-28T13:32:50.049421+00:00", "quote", 11.15, 11.16]
["2026-09-28T13:32:50.049441+00:00", "quote", 11.15, 11.16]
["2026-09-28T13:32:50.049441+00:00", "quote", 11.15, 11.16]
["2026-09-28T13:32:50.049661+00:00", "quote", 11.15, 11.16]
["2026-09-28T13:32:50.049762+00:00", "quote", 11.15, 11.16]
["2026-09-28T13:32:50.049817+00:00", "quote", 11.15, 11.16]
["2026-09-28T13:32:50.049887+00:00", "quote", 11.16, 11.16]
["2026-09-28T13:32:50.049957+00:00", "quote", 11.15, 11.16]
["2026-09-28T13:32:50.052704+00:00", "quote", 11.15, 11.16]
["2026-09-28T13:32:50.054017+00:00", "quote", 11.15, 11.16]
["2026-09-28T13:32:50.055280+00:00", "trade", 11.15, 50.0]
["2026-09-28T13:32:50.057355+00:00", "quote", 11.15, 11.16]
["2026-09-28T13:32:50.071122+00:00", "quote", 11.15, 11.16]
["2026-09-28T13:32:50.100618+00:00", "quote", 11.15, 11.16]
["2026-09-28T13:32:50.100678+00:00", "quote", 11.15, 11.16]
["2026-09-28T13:32:50.100958+00:00", "quote", 11.15, 11.16]
["2026-09-28T13:32:50.101149+00:00", "quote", 11.15, 11.16]
["2026-09-28T13:32:50.108075+00:00", "quote", 11.15, 11.16]
["2026-09-28T13:32:50.108130+00:00", "quote", 11.15, 11.16]
["2026-09-28T13:32:50.108185+00:00", "quote", 11.15, 11.16]
["2026-09-28T13:32:50.108541+00:00", "quote", 11.15, 11.16]
["2026-09-28T13:32:50.118104+00:00", "quote", 11.15, 11.16]
["2026-09-28T13:32:50.118575+00:00", "quote", 11.15, 11.16]
["2026-09-28T13:32:50.119051+00:00", "quote", 11.15, 11.16]
["2026-09-28T13:32:50.119512+00:00", "quote", 11.15, 11.16]
["2026-09-28T13:32:50.129060+00:00", "quote", 11.15, 11.16]
["2026-09-28T13:32:50.129586+00:00", "quote", 11.15, 11.16]
["2026-09-28T13:32:50.158595+00:00", "quote", 11.15, 11.16]
["2026-09-28T13:32:52.823304+00:00", "trade", 11.16, 600.0]
["2026-09-28T13:32:52.823470+00:00", "trade", 11.16, 475.0]
["2026-09-28T13:32:52.823542+00:00", "trade", 11.16, 25.0]
["2026-09-28T13:32:52.823557+00:00", "trade", 11.16, 50.0]
["2026-09-28T13:32:52.823557+00:00", "trade", 11.16, 200.0]
["2026-09-28T13:32:52.823557+00:00", "quote", 11.15, 11.16]
["2026-09-28T13:32:52.823560+00:00", "trade", 11.16, 400.0]
["2026-09-28T13:32:52.823812+00:00", "quote", 11.15, 11.16]
["2026-09-28T13:32:52.823894+00:00", "trade", 11.16, 125.0]
["2026-09-28T13:32:52.824071+00:00", "trade", 11.16, 25.0]
["2026-09-28T13:32:52.824118+00:00", "quote", 11.16, 11.16]
["2026-09-28T13:32:52.824168+00:00", "quote", 11.16, 11.16]
["2026-09-28T13:32:52.824198+00:00", "quote", 11.16, 11.16]
["2026-09-28T13:32:52.824234+00:00", "quote", 11.16, 11.17]
["2026-09-28T13:32:52.824354+00:00", "quote", 11.16, 11.17]
["2026-09-28T13:32:52.824426+00:00", "trade", 11.16, 81.0]
["2026-09-28T13:32:52.824429+00:00", "trade", 11.16, 25.0]
["2026-09-28T13:32:52.824432+00:00", "trade", 11.16, 100.0]
["2026-09-28T13:32:52.824434+00:00", "quote", 11.15, 11.17]
["2026-09-28T13:32:52.824435+00:00", "trade", 11.16, 100.0]
["2026-09-28T13:32:52.824435+00:00", "trade", 11.16, 188.0]
["2026-09-28T13:32:52.824435+00:00", "trade", 11.16, 200.0]
["2026-09-28T13:32:52.824449+00:00", "quote", 11.16, 11.17]
["2026-09-28T13:32:52.824474+00:00", "quote", 11.16, 11.17]
["2026-09-28T13:32:52.824484+00:00", "quote", 11.16, 11.17]
["2026-09-28T13:32:52.824484+00:00", "quote", 11.16, 11.17]
["2026-09-28T13:32:52.824489+00:00", "quote", 11.16, 11.17]
["2026-09-28T13:32:52.824624+00:00", "quote", 11.16, 11.17]
["2026-09-28T13:32:52.824715+00:00", "quote", 11.16, 11.17]
["2026-09-28T13:32:52.824750+00:00", "quote", 11.16, 11.17]
["2026-09-28T13:32:52.824755+00:00", "trade", 11.16, 193.0]
["2026-09-28T13:32:52.824755+00:00", "trade", 11.16, 25.0]
["2026-09-28T13:32:52.824760+00:00", "trade", 11.16, 100.0]
["2026-09-28T13:32:52.824760+00:00", "quote", 11.16, 11.16]
["2026-09-28T13:32:52.824760+00:00", "quote", 11.16, 11.17]
["2026-09-28T13:32:52.824763+00:00", "trade", 11.16, 111.0]
["2026-09-28T13:32:52.824790+00:00", "quote", 11.15, 11.16]
["2026-09-28T13:32:52.824850+00:00", "quote", 11.15, 11.16]
["2026-09-28T13:32:52.824860+00:00", "quote", 11.15, 11.16]
["2026-09-28T13:32:52.824870+00:00", "quote", 11.15, 11.16]
["2026-09-28T13:32:52.824925+00:00", "quote", 11.15, 11.16]
["2026-09-28T13:32:52.824935+00:00", "quote", 11.15, 11.16]
["2026-09-28T13:32:52.825000+00:00", "quote", 11.16, 11.16]
["2026-09-28T13:32:52.825291+00:00", "quote", 11.15, 11.16]
["2026-09-28T13:32:52.825391+00:00", "quote", 11.15, 11.16]
["2026-09-28T13:32:52.825411+00:00", "quote", 11.15, 11.16]
["2026-09-28T13:32:52.825484+00:00", "trade", 11.16, 25.0]
["2026-09-28T13:32:52.825501+00:00", "quote", 11.15, 11.16]
["2026-09-28T13:32:52.825507+00:00", "quote", 11.15, 11.16]
["2026-09-28T13:32:52.828859+00:00", "quote", 11.15, 11.16]
["2026-09-28T13:32:52.928717+00:00", "quote", 11.15, 11.16]
["2026-09-28T13:32:52.929093+00:00", "quote", 11.15, 11.16]
["2026-09-28T13:32:53.020455+00:00", "quote", 11.15, 11.16]
["2026-09-28T13:32:53.020505+00:00", "quote", 11.15, 11.16]
["2026-09-28T13:32:53.310878+00:00", "trade", 11.155, 5124.0]
["2026-09-28T13:32:53.312135+00:00", "trade", 11.1591, 61.0]
["2026-09-28T13:32:53.341214+00:00", "trade", 11.1583, 3801.0]
["2026-09-28T13:32:53.341809+00:00", "quote", 11.15, 11.16]
["2026-09-28T13:32:53.341866+00:00", "trade", 11.16, 375.0]
["2026-09-28T13:32:53.341894+00:00", "quote", 11.15, 11.16]
["2026-09-28T13:32:53.341960+00:00", "quote", 11.15, 11.16]
["2026-09-28T13:32:53.342265+00:00", "quote", 11.15, 11.16]
["2026-09-28T13:32:54.050730+00:00", "quote", 11.15, 11.16]
["2026-09-28T13:32:54.050740+00:00", "quote", 11.15, 11.16]
["2026-09-28T13:32:54.596510+00:00", "trade", 11.16, 10700.0]
["2026-09-28T13:32:54.597763+00:00", "trade", 11.1596, 89.0]
["2026-09-28T13:32:54.927038+00:00", "quote", 11.15, 11.16]
["2026-09-28T13:32:55.003966+00:00", "quote", 11.15, 11.16]
["2026-09-28T13:32:55.003976+00:00", "quote", 11.15, 11.16]
["2026-09-28T13:32:55.814706+00:00", "trade", 11.16, 100.0]
["2026-09-28T13:32:55.947550+00:00", "quote", 11.15, 11.16]
["2026-09-28T13:32:55.948061+00:00", "quote", 11.15, 11.16]
["2026-09-28T13:32:55.948156+00:00", "quote", 11.15, 11.16]
["2026-09-28T13:32:55.948161+00:00", "quote", 11.15, 11.16]
["2026-09-28T13:32:55.948342+00:00", "quote", 11.15, 11.16]
["2026-09-28T13:32:55.948352+00:00", "quote", 11.15, 11.16]
["2026-09-28T13:32:56.306578+00:00", "quote", 11.15, 11.16]
["2026-09-28T13:32:56.306644+00:00", "quote", 11.15, 11.16]
["2026-09-28T13:32:56.306945+00:00", "quote", 11.15, 11.16]
["2026-09-28T13:32:56.358848+00:00", "quote", 11.15, 11.16]
["2026-09-28T13:32:57.597639+00:00", "trade", 11.155, 5.0]
["2026-09-28T13:32:57.672289+00:00", "trade", 11.1599, 2000.0]
["2026-09-28T13:32:57.672680+00:00", "trade", 11.1599, 4000.0]
["2026-09-28T13:32:57.673047+00:00", "trade", 11.1599, 3000.0]
["2026-09-28T13:32:57.674298+00:00", "trade", 11.1599, 55.0]
["2026-09-28T13:32:57.755509+00:00", "quote", 11.15, 11.16]
["2026-09-28T13:32:59.991390+00:00", "quote", 11.15, 11.16]
["2026-09-28T13:33:00.030698+00:00", "quote", 11.15, 11.16]
["2026-09-28T13:33:00.655980+00:00", "quote", 11.15, 11.16]
["2026-09-28T13:33:01.076572+00:00", "trade", 11.1599, 1.0]
["2026-09-28T13:33:02.010180+00:00", "quote", 11.15, 11.16]
["2026-09-28T13:33:03.674142+00:00", "trade", 11.155, 7.0]
["2026-09-28T13:33:04.756876+00:00", "quote", 11.15, 11.16]
["2026-09-28T13:33:05.125742+00:00", "trade", 11.155, 100.0]
["2026-09-28T13:33:05.128752+00:00", "trade", 11.155, 100.0]
["2026-09-28T13:33:05.344503+00:00", "quote", 11.15, 11.16]
["2026-09-28T13:33:06.157501+00:00", "quote", 11.15, 11.16]
["2026-09-28T13:33:07.186222+00:00", "quote", 11.15, 11.16]
["2026-09-28T13:33:07.186222+00:00", "quote", 11.15, 11.16]
["2026-09-28T13:33:07.187047+00:00", "trade", 11.155, 3.0]
["2026-09-28T13:33:07.187107+00:00", "trade", 11.155, 10.0]
["2026-09-28T13:33:07.187158+00:00", "trade", 11.155, 3.0]
["2026-09-28T13:33:07.190452+00:00", "quote", 11.15, 11.16]
["2026-09-28T13:33:07.415753+00:00", "quote", 11.15, 11.16]
["2026-09-28T13:33:07.933756+00:00", "trade", 11.16, 13.0]
["2026-09-28T13:33:07.933756+00:00", "trade", 11.16, 87.0]
["2026-09-28T13:33:07.933828+00:00", "trade", 11.16, 10.0]
["2026-09-28T13:33:07.934697+00:00", "quote", 11.15, 11.16]
["2026-09-28T13:33:07.934707+00:00", "quote", 11.15, 11.16]
["2026-09-28T13:33:07.942097+00:00", "trade", 11.16, 100.0]
["2026-09-28T13:33:08.570526+00:00", "trade", 11.155, 1.0]
["2026-09-28T13:33:09.208183+00:00", "trade", 11.1576, 79.0]
["2026-09-28T13:33:09.208538+00:00", "trade", 11.1576, 1.0]
["2026-09-28T13:33:09.649589+00:00", "quote", 11.15, 11.16]
["2026-09-28T13:33:10.297640+00:00", "quote", 11.15, 11.16]
["2026-09-28T13:33:11.157279+00:00", "trade", 11.1576, 18.0]
["2026-09-28T13:33:11.828345+00:00", "quote", 11.15, 11.16]
["2026-09-28T13:33:12.859988+00:00", "trade", 11.16, 100.0]
["2026-09-28T13:33:12.859988+00:00", "quote", 11.15, 11.16]
["2026-09-28T13:33:13.931691+00:00", "trade", 11.16, 500.0]
["2026-09-28T13:33:13.931691+00:00", "quote", 11.15, 11.16]
["2026-09-28T13:33:13.931700+00:00", "trade", 11.16, 68.0]
["2026-09-28T13:33:13.931916+00:00", "quote", 11.15, 11.16]
["2026-09-28T13:33:13.931917+00:00", "trade", 11.16, 168.0]
["2026-09-28T13:33:13.931919+00:00", "trade", 11.16, 25.0]
["2026-09-28T13:33:13.931922+00:00", "trade", 11.16, 14.0]
["2026-09-28T13:33:13.933943+00:00", "trade", 11.16, 409.0]
["2026-09-28T13:33:13.945190+00:00", "trade", 11.16, 3.0]
["2026-09-28T13:33:13.945190+00:00", "trade", 11.16, 111.0]
["2026-09-28T13:33:13.945193+00:00", "quote", 11.16, 11.17]
["2026-09-28T13:33:13.945263+00:00", "quote", 11.16, 11.17]
["2026-09-28T13:33:13.945308+00:00", "quote", 11.16, 11.17]
["2026-09-28T13:33:13.945373+00:00", "quote", 11.16, 11.17]
["2026-09-28T13:33:13.945759+00:00", "quote", 11.16, 11.17]
["2026-09-28T13:33:13.945764+00:00", "quote", 11.16, 11.17]
["2026-09-28T13:33:13.945779+00:00", "quote", 11.16, 11.17]
["2026-09-28T13:33:13.945809+00:00", "quote", 11.16, 11.17]
["2026-09-28T13:33:13.945935+00:00", "quote", 11.16, 11.17]
["2026-09-28T13:33:13.946000+00:00", "quote", 11.16, 11.17]
["2026-09-28T13:33:13.946025+00:00", "quote", 11.16, 11.17]
["2026-09-28T13:33:13.946263+00:00", "trade", 11.17, 10.0]
["2026-09-28T13:33:13.946656+00:00", "quote", 11.16, 11.17]
["2026-09-28T13:33:13.946717+00:00", "quote", 11.16, 11.17]
["2026-09-28T13:33:13.980547+00:00", "quote", 11.16, 11.17]
["2026-09-28T13:33:13.980673+00:00", "quote", 11.16, 11.17]
["2026-09-28T13:33:13.980863+00:00", "quote", 11.16, 11.17]
["2026-09-28T13:33:13.980918+00:00", "quote", 11.16, 11.17]
["2026-09-28T13:33:13.980948+00:00", "quote", 11.16, 11.17]
["2026-09-28T13:33:13.981569+00:00", "quote", 11.16, 11.17]
["2026-09-28T13:33:14.046529+00:00", "quote", 11.16, 11.17]
["2026-09-28T13:33:14.175586+00:00", "quote", 11.16, 11.17]
["2026-09-28T13:33:14.179179+00:00", "quote", 11.16, 11.17]
["2026-09-28T13:33:14.180578+00:00", "quote", 11.16, 11.18]
["2026-09-28T13:33:14.438320+00:00", "quote", 11.16, 11.18]
["2026-09-28T13:33:14.473564+00:00", "quote", 11.16, 11.18]
["2026-09-28T13:33:14.474091+00:00", "quote", 11.16, 11.18]
["2026-09-28T13:33:14.583571+00:00", "quote", 11.16, 11.18]
["2026-09-28T13:33:15.470775+00:00", "quote", 11.16, 11.18]
["2026-09-28T13:33:15.642073+00:00", "quote", 11.16, 11.18]
["2026-09-28T13:33:15.804273+00:00", "quote", 11.16, 11.18]
["2026-09-28T13:33:15.887165+00:00", "trade", 11.17, 12.0]
["2026-09-28T13:33:15.888630+00:00", "trade", 11.17, 17.0]
["2026-09-28T13:33:15.888693+00:00", "trade", 11.17, 4.0]
["2026-09-28T13:33:16.139916+00:00", "quote", 11.16, 11.18]
["2026-09-28T13:33:16.140007+00:00", "quote", 11.16, 11.18]
["2026-09-28T13:33:16.140377+00:00", "quote", 11.16, 11.18]
["2026-09-28T13:33:16.744230+00:00", "trade", 11.1772, 148.0]
["2026-09-28T13:33:16.744251+00:00", "trade", 11.1772, 31.0]
["2026-09-28T13:33:16.957921+00:00", "quote", 11.16, 11.18]
["2026-09-28T13:33:16.958598+00:00", "quote", 11.16, 11.18]
["2026-09-28T13:33:17.261860+00:00", "trade", 11.1772, 1.0]
["2026-09-28T13:33:17.489986+00:00", "quote", 11.17, 11.18]
["2026-09-28T13:33:17.490026+00:00", "quote", 11.17, 11.18]
["2026-09-28T13:33:17.490028+00:00", "trade", 11.17, 25.0]
["2026-09-28T13:33:17.490047+00:00", "quote", 11.17, 11.18]
["2026-09-28T13:33:17.490052+00:00", "quote", 11.17, 11.18]
["2026-09-28T13:33:17.490082+00:00", "quote", 11.17, 11.18]
["2026-09-28T13:33:17.490307+00:00", "quote", 11.17, 11.18]
["2026-09-28T13:33:17.490407+00:00", "quote", 11.17, 11.18]
["2026-09-28T13:33:17.490728+00:00", "quote", 11.17, 11.18]
["2026-09-28T13:33:17.490894+00:00", "quote", 11.17, 11.18]
["2026-09-28T13:33:17.490894+00:00", "quote", 11.17, 11.18]
["2026-09-28T13:33:17.490954+00:00", "quote", 11.17, 11.18]
["2026-09-28T13:33:17.526323+00:00", "quote", 11.17, 11.18]
["2026-09-28T13:33:17.526353+00:00", "quote", 11.17, 11.18]
["2026-09-28T13:33:17.526413+00:00", "quote", 11.17, 11.18]
["2026-09-28T13:33:17.527435+00:00", "quote", 11.17, 11.18]
["2026-09-28T13:33:17.593939+00:00", "quote", 11.17, 11.18]
["2026-09-28T13:33:17.594901+00:00", "quote", 11.17, 11.18]
["2026-09-28T13:33:17.982693+00:00", "quote", 11.16, 11.18]
["2026-09-28T13:33:18.319168+00:00", "quote", 11.16, 11.18]
["2026-09-28T13:33:19.362066+00:00", "trade", 11.1628, 15.0]
["2026-09-28T13:33:19.533380+00:00", "quote", 11.16, 11.18]
["2026-09-28T13:33:19.533389+00:00", "trade", 11.18, 100.0]
["2026-09-28T13:33:19.533395+00:00", "quote", 11.16, 11.18]
["2026-09-28T13:33:19.533545+00:00", "quote", 11.16, 11.18]
["2026-09-28T13:33:19.533821+00:00", "quote", 11.16, 11.18]
["2026-09-28T13:33:19.910908+00:00", "quote", 11.17, 11.18]
["2026-09-28T13:33:19.911529+00:00", "quote", 11.17, 11.18]
["2026-09-28T13:33:19.911980+00:00", "quote", 11.17, 11.18]
["2026-09-28T13:33:19.912000+00:00", "quote", 11.17, 11.18]
["2026-09-28T13:33:19.912110+00:00", "trade", 11.18, 10.0]
["2026-09-28T13:33:19.912272+00:00", "trade", 11.18, 100.0]
["2026-09-28T13:33:19.912287+00:00", "trade", 11.18, 10.0]
["2026-09-28T13:33:19.912336+00:00", "quote", 11.17, 11.18]
["2026-09-28T13:33:19.912356+00:00", "quote", 11.17, 11.18]
["2026-09-28T13:33:19.912356+00:00", "quote", 11.17, 11.18]
["2026-09-28T13:33:19.912361+00:00", "quote", 11.17, 11.18]
["2026-09-28T13:33:19.912411+00:00", "quote", 11.17, 11.19]
["2026-09-28T13:33:19.912416+00:00", "trade", 11.18, 100.0]
["2026-09-28T13:33:19.912431+00:00", "quote", 11.18, 11.19]
["2026-09-28T13:33:19.912436+00:00", "quote", 11.18, 11.19]
["2026-09-28T13:33:19.912436+00:00", "quote", 11.18, 11.19]
["2026-09-28T13:33:19.912441+00:00", "quote", 11.18, 11.19]
["2026-09-28T13:33:19.912441+00:00", "quote", 11.18, 11.19]
["2026-09-28T13:33:19.912446+00:00", "quote", 11.18, 11.19]
["2026-09-28T13:33:19.912461+00:00", "quote", 11.18, 11.19]
["2026-09-28T13:33:19.912461+00:00", "quote", 11.18, 11.19]
["2026-09-28T13:33:19.912466+00:00", "quote", 11.18, 11.19]
["2026-09-28T13:33:19.912486+00:00", "quote", 11.18, 11.19]
["2026-09-28T13:33:19.912609+00:00", "trade", 11.18, 267.0]
["2026-09-28T13:33:19.912612+00:00", "quote", 11.18, 11.19]
["2026-09-28T13:33:19.912612+00:00", "quote", 11.18, 11.19]
["2026-09-28T13:33:19.912613+00:00", "trade", 11.18, 100.0]
["2026-09-28T13:33:19.912613+00:00", "trade", 11.18, 23.0]
["2026-09-28T13:33:19.912617+00:00", "quote", 11.18, 11.19]
["2026-09-28T13:33:19.912632+00:00", "quote", 11.18, 11.19]
["2026-09-28T13:33:19.912672+00:00", "quote", 11.18, 11.19]
["2026-09-28T13:33:19.912682+00:00", "quote", 11.18, 11.19]
["2026-09-28T13:33:19.912697+00:00", "quote", 11.18, 11.19]
["2026-09-28T13:33:19.912702+00:00", "quote", 11.18, 11.19]
["2026-09-28T13:33:19.912707+00:00", "quote", 11.18, 11.19]
["2026-09-28T13:33:19.912752+00:00", "quote", 11.18, 11.19]
["2026-09-28T13:33:19.912837+00:00", "quote", 11.18, 11.19]
["2026-09-28T13:33:19.913033+00:00", "quote", 11.18, 11.19]
["2026-09-28T13:33:19.913053+00:00", "quote", 11.18, 11.19]
["2026-09-28T13:33:19.913108+00:00", "quote", 11.18, 11.19]
["2026-09-28T13:33:19.913113+00:00", "quote", 11.18, 11.19]
["2026-09-28T13:33:19.913138+00:00", "quote", 11.18, 11.19]
["2026-09-28T13:33:19.913138+00:00", "quote", 11.18, 11.19]
["2026-09-28T13:33:19.913168+00:00", "quote", 11.18, 11.19]
["2026-09-28T13:33:19.913178+00:00", "quote", 11.18, 11.19]
["2026-09-28T13:33:19.913198+00:00", "quote", 11.18, 11.19]
["2026-09-28T13:33:19.913238+00:00", "quote", 11.18, 11.19]
["2026-09-28T13:33:19.913424+00:00", "quote", 11.18, 11.19]
["2026-09-28T13:33:19.914506+00:00", "quote", 11.18, 11.19]
["2026-09-28T13:33:19.914536+00:00", "quote", 11.18, 11.19]
["2026-09-28T13:33:19.915308+00:00", "quote", 11.18, 11.19]
["2026-09-28T13:33:19.915378+00:00", "quote", 11.18, 11.19]
["2026-09-28T13:33:19.915829+00:00", "quote", 11.18, 11.19]
["2026-09-28T13:33:19.916095+00:00", "quote", 11.18, 11.19]
["2026-09-28T13:33:19.916170+00:00", "quote", 11.18, 11.19]
["2026-09-28T13:33:19.916200+00:00", "quote", 11.18, 11.19]
["2026-09-28T13:33:19.916230+00:00", "quote", 11.18, 11.19]
["2026-09-28T13:33:19.916255+00:00", "quote", 11.18, 11.19]
["2026-09-28T13:33:19.918716+00:00", "quote", 11.18, 11.19]
["2026-09-28T13:33:19.919132+00:00", "quote", 11.18, 11.19]
["2026-09-28T13:33:19.923113+00:00", "trade", 11.19, 950.0]
["2026-09-28T13:33:19.923440+00:00", "trade", 11.19, 475.0]
["2026-09-28T13:33:19.923627+00:00", "trade", 11.19, 225.0]
["2026-09-28T13:33:19.923714+00:00", "trade", 11.19, 950.0]
["2026-09-28T13:33:19.927497+00:00", "quote", 11.18, 11.19]
["2026-09-28T13:33:19.927591+00:00", "trade", 11.19, 25.0]
["2026-09-28T13:33:19.927591+00:00", "trade", 11.19, 108.0]
["2026-09-28T13:33:19.927593+00:00", "quote", 11.18, 11.19]
["2026-09-28T13:33:19.927593+00:00", "quote", 11.18, 11.19]
["2026-09-28T13:33:19.927594+00:00", "trade", 11.19, 300.0]
["2026-09-28T13:33:19.927599+00:00", "trade", 11.19, 23.0]
["2026-09-28T13:33:19.927599+00:00", "trade", 11.19, 100.0]
["2026-09-28T13:33:19.927599+00:00", "trade", 11.19, 84.0]
["2026-09-28T13:33:19.927603+00:00", "trade", 11.19, 100.0]
["2026-09-28T13:33:19.927608+00:00", "quote", 11.18, 11.19]
["2026-09-28T13:33:19.927622+00:00", "quote", 11.18, 11.19]
["2026-09-28T13:33:19.927627+00:00", "quote", 11.18, 11.19]
["2026-09-28T13:33:19.927632+00:00", "quote", 11.18, 11.19]
["2026-09-28T13:33:19.927662+00:00", "quote", 11.18, 11.19]
["2026-09-28T13:33:19.927868+00:00", "quote", 11.18, 11.19]
["2026-09-28T13:33:19.927908+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:33:19.927909+00:00", "trade", 11.19, 20.0]
["2026-09-28T13:33:19.927912+00:00", "trade", 11.19, 200.0]
["2026-09-28T13:33:19.927953+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:33:19.927983+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:33:19.927999+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:33:19.928084+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:33:19.928475+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:33:19.928550+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:33:19.928580+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:33:19.928650+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:33:19.928650+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:33:19.928675+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:33:19.928945+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:33:19.932684+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:33:19.941124+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:33:19.941185+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:33:19.941540+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:33:19.942016+00:00", "trade", 11.2, 200.0]
["2026-09-28T13:33:19.942016+00:00", "trade", 11.2, 158.0]
["2026-09-28T13:33:19.942067+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:33:19.942543+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:33:19.942573+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:33:19.942575+00:00", "trade", 11.2, 25.0]
["2026-09-28T13:33:19.942578+00:00", "quote", 11.19, 11.21]
["2026-09-28T13:33:19.942578+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:33:19.942579+00:00", "trade", 11.2, 300.0]
["2026-09-28T13:33:19.942579+00:00", "trade", 11.2, 201.0]
["2026-09-28T13:33:19.942584+00:00", "trade", 11.2, 200.0]
["2026-09-28T13:33:19.942584+00:00", "trade", 11.2, 7.0]
["2026-09-28T13:33:19.942603+00:00", "quote", 11.2, 11.21]
["2026-09-28T13:33:19.942613+00:00", "quote", 11.2, 11.21]
["2026-09-28T13:33:19.942618+00:00", "quote", 11.2, 11.21]
["2026-09-28T13:33:19.942618+00:00", "quote", 11.2, 11.21]
["2026-09-28T13:33:19.942628+00:00", "quote", 11.2, 11.21]
["2026-09-28T13:33:19.942663+00:00", "quote", 11.2, 11.21]
["2026-09-28T13:33:19.942668+00:00", "quote", 11.2, 11.21]
["2026-09-28T13:33:19.942723+00:00", "quote", 11.2, 11.21]
["2026-09-28T13:33:19.942834+00:00", "quote", 11.2, 11.21]
["2026-09-28T13:33:19.942999+00:00", "quote", 11.2, 11.21]
["2026-09-28T13:33:19.943250+00:00", "quote", 11.2, 11.21]
["2026-09-28T13:33:19.943470+00:00", "quote", 11.2, 11.21]
["2026-09-28T13:33:19.945378+00:00", "trade", 11.2, 500.0]
["2026-09-28T13:33:19.947635+00:00", "quote", 11.2, 11.21]
["2026-09-28T13:33:19.947720+00:00", "quote", 11.2, 11.21]
["2026-09-28T13:33:19.947840+00:00", "quote", 11.2, 11.21]
["2026-09-28T13:33:19.947921+00:00", "quote", 11.2, 11.21]
["2026-09-28T13:33:19.947946+00:00", "quote", 11.2, 11.21]
["2026-09-28T13:33:19.948422+00:00", "quote", 11.2, 11.21]
["2026-09-28T13:33:19.948452+00:00", "quote", 11.2, 11.21]
["2026-09-28T13:33:19.948467+00:00", "quote", 11.2, 11.21]
["2026-09-28T13:33:19.948943+00:00", "quote", 11.2, 11.21]
["2026-09-28T13:33:19.948973+00:00", "quote", 11.2, 11.21]
["2026-09-28T13:33:19.948973+00:00", "quote", 11.2, 11.21]
["2026-09-28T13:33:19.949630+00:00", "quote", 11.2, 11.21]
["2026-09-28T13:33:19.952973+00:00", "quote", 11.2, 11.21]
["2026-09-28T13:33:20.034161+00:00", "quote", 11.2, 11.21]
["2026-09-28T13:33:20.042521+00:00", "quote", 11.2, 11.21]
["2026-09-28T13:33:20.042606+00:00", "quote", 11.2, 11.21]
["2026-09-28T13:33:20.043167+00:00", "quote", 11.2, 11.21]
["2026-09-28T13:33:20.708800+00:00", "quote", 11.2, 11.21]
["2026-09-28T13:33:20.752870+00:00", "quote", 11.2, 11.21]
["2026-09-28T13:33:20.752930+00:00", "quote", 11.2, 11.21]
["2026-09-28T13:33:20.755666+00:00", "quote", 11.2, 11.21]
["2026-09-28T13:33:20.756478+00:00", "quote", 11.2, 11.21]
["2026-09-28T13:33:20.756894+00:00", "quote", 11.19, 11.21]
["2026-09-28T13:33:20.757465+00:00", "quote", 11.2, 11.21]
["2026-09-28T13:33:20.757501+00:00", "quote", 11.19, 11.21]
["2026-09-28T13:33:21.928385+00:00", "quote", 11.19, 11.21]
["2026-09-28T13:33:22.596313+00:00", "quote", 11.19, 11.21]
["2026-09-28T13:33:22.788277+00:00", "trade", 11.2, 1.0]
["2026-09-28T13:33:22.849520+00:00", "quote", 11.19, 11.21]
["2026-09-28T13:33:24.344120+00:00", "trade", 11.2074, 4.0]
["2026-09-28T13:33:24.344480+00:00", "trade", 11.2074, 1.0]
["2026-09-28T13:33:25.974054+00:00", "quote", 11.2, 11.21]
["2026-09-28T13:33:25.974691+00:00", "quote", 11.2, 11.21]
["2026-09-28T13:33:25.974756+00:00", "trade", 11.205, 10.0]
["2026-09-28T13:33:25.975121+00:00", "quote", 11.2, 11.21]
["2026-09-28T13:33:25.975447+00:00", "quote", 11.2, 11.21]
["2026-09-28T13:33:25.984714+00:00", "quote", 11.19, 11.21]
["2026-09-28T13:33:27.465084+00:00", "quote", 11.2, 11.21]
["2026-09-28T13:33:27.465686+00:00", "quote", 11.2, 11.21]
["2026-09-28T13:33:27.466152+00:00", "quote", 11.2, 11.21]
["2026-09-28T13:33:27.466498+00:00", "quote", 11.2, 11.21]
["2026-09-28T13:33:27.695522+00:00", "quote", 11.2, 11.21]
["2026-09-28T13:33:27.695738+00:00", "quote", 11.19, 11.21]
["2026-09-28T13:33:27.696028+00:00", "quote", 11.2, 11.21]
["2026-09-28T13:33:27.696329+00:00", "quote", 11.19, 11.21]
["2026-09-28T13:33:28.702881+00:00", "trade", 11.21, 100.0]
["2026-09-28T13:33:28.702882+00:00", "quote", 11.19, 11.21]
["2026-09-28T13:33:28.702884+00:00", "trade", 11.21, 100.0]
["2026-09-28T13:33:28.702942+00:00", "trade", 11.21, 2200.0]
["2026-09-28T13:33:28.702942+00:00", "trade", 11.21, 100.0]
["2026-09-28T13:33:28.702942+00:00", "quote", 11.19, 11.21]
["2026-09-28T13:33:28.702952+00:00", "quote", 11.2, 11.21]
["2026-09-28T13:33:28.702954+00:00", "trade", 11.21, 25.0]
["2026-09-28T13:33:28.702957+00:00", "trade", 11.21, 100.0]
["2026-09-28T13:33:28.702957+00:00", "trade", 11.21, 100.0]
["2026-09-28T13:33:28.702998+00:00", "quote", 11.2, 11.21]
["2026-09-28T13:33:28.703041+00:00", "trade", 11.21, 10.0]
["2026-09-28T13:33:28.703043+00:00", "quote", 11.2, 11.21]
["2026-09-28T13:33:28.703063+00:00", "quote", 11.2, 11.21]
["2026-09-28T13:33:28.703068+00:00", "quote", 11.2, 11.21]
["2026-09-28T13:33:28.703123+00:00", "quote", 11.2, 11.21]
["2026-09-28T13:33:28.703228+00:00", "quote", 11.2, 11.21]
["2026-09-28T13:33:28.703257+00:00", "trade", 11.21, 200.0]
["2026-09-28T13:33:28.703257+00:00", "trade", 11.21, 10.0]
["2026-09-28T13:33:28.703258+00:00", "quote", 11.2, 11.21]
["2026-09-28T13:33:28.703273+00:00", "quote", 11.2, 11.21]
["2026-09-28T13:33:28.703313+00:00", "quote", 11.2, 11.21]
["2026-09-28T13:33:28.703323+00:00", "quote", 11.2, 11.21]
["2026-09-28T13:33:28.703435+00:00", "trade", 11.21, 100.0]
["2026-09-28T13:33:28.703438+00:00", "trade", 11.21, 25.0]
["2026-09-28T13:33:28.703441+00:00", "trade", 11.21, 110.0]
["2026-09-28T13:33:28.703479+00:00", "quote", 11.2, 11.21]
["2026-09-28T13:33:28.703489+00:00", "quote", 11.2, 11.21]
["2026-09-28T13:33:28.703489+00:00", "quote", 11.2, 11.21]
["2026-09-28T13:33:28.703504+00:00", "quote", 11.2, 11.21]
["2026-09-28T13:33:28.703509+00:00", "quote", 11.2, 11.21]
["2026-09-28T13:33:28.703514+00:00", "quote", 11.2, 11.21]
["2026-09-28T13:33:28.703569+00:00", "quote", 11.21, 11.21]
["2026-09-28T13:33:28.703644+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:33:28.703770+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:33:28.703770+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:33:28.703815+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:33:28.703850+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:33:28.703850+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:33:28.703886+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:33:28.703886+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:33:28.703925+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:33:28.703930+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:33:28.703930+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:33:28.703935+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:33:28.703965+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:33:28.704085+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:33:28.704196+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:33:28.704226+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:33:28.704238+00:00", "trade", 11.21, 5.0]
["2026-09-28T13:33:28.704261+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:33:28.704295+00:00", "trade", 11.21, 400.0]
["2026-09-28T13:33:28.704371+00:00", "quote", 11.21, 11.23]
["2026-09-28T13:33:28.704541+00:00", "quote", 11.21, 11.23]
["2026-09-28T13:33:28.704667+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:33:28.704817+00:00", "quote", 11.21, 11.23]
["2026-09-28T13:33:28.707969+00:00", "quote", 11.21, 11.23]
["2026-09-28T13:33:28.707995+00:00", "quote", 11.21, 11.23]
["2026-09-28T13:33:28.708456+00:00", "quote", 11.21, 11.23]
["2026-09-28T13:33:28.708801+00:00", "quote", 11.21, 11.23]
["2026-09-28T13:33:28.709338+00:00", "quote", 11.21, 11.23]
["2026-09-28T13:33:28.718206+00:00", "trade", 11.22, 4.0]
["2026-09-28T13:33:28.718266+00:00", "trade", 11.22, 21.0]
["2026-09-28T13:33:28.729005+00:00", "trade", 11.22, 3.0]
["2026-09-28T13:33:28.730052+00:00", "quote", 11.21, 11.23]
["2026-09-28T13:33:28.747183+00:00", "quote", 11.21, 11.23]
["2026-09-28T13:33:28.747183+00:00", "quote", 11.21, 11.23]
["2026-09-28T13:33:28.747824+00:00", "quote", 11.21, 11.23]
["2026-09-28T13:33:28.767180+00:00", "quote", 11.21, 11.23]
["2026-09-28T13:33:28.767792+00:00", "quote", 11.21, 11.23]
["2026-09-28T13:33:28.767972+00:00", "quote", 11.21, 11.23]
["2026-09-28T13:33:28.767987+00:00", "quote", 11.21, 11.23]
["2026-09-28T13:33:28.768017+00:00", "quote", 11.21, 11.23]
["2026-09-28T13:33:28.768238+00:00", "quote", 11.21, 11.23]
["2026-09-28T13:33:28.768263+00:00", "quote", 11.21, 11.23]
["2026-09-28T13:33:28.775315+00:00", "quote", 11.21, 11.23]
["2026-09-28T13:33:28.775670+00:00", "quote", 11.21, 11.23]
["2026-09-28T13:33:28.775836+00:00", "quote", 11.21, 11.23]
["2026-09-28T13:33:28.775846+00:00", "quote", 11.21, 11.23]
["2026-09-28T13:33:28.775876+00:00", "quote", 11.21, 11.23]
["2026-09-28T13:33:28.776127+00:00", "quote", 11.21, 11.23]
["2026-09-28T13:33:28.776152+00:00", "quote", 11.21, 11.23]
["2026-09-28T13:33:28.776177+00:00", "quote", 11.21, 11.23]
["2026-09-28T13:33:28.776187+00:00", "quote", 11.21, 11.23]
["2026-09-28T13:33:28.776558+00:00", "quote", 11.21, 11.23]
["2026-09-28T13:33:28.776593+00:00", "quote", 11.21, 11.23]
["2026-09-28T13:33:28.776593+00:00", "quote", 11.21, 11.23]
["2026-09-28T13:33:28.776648+00:00", "quote", 11.21, 11.23]
["2026-09-28T13:33:28.776738+00:00", "quote", 11.21, 11.23]
["2026-09-28T13:33:28.776768+00:00", "quote", 11.21, 11.23]
["2026-09-28T13:33:28.776783+00:00", "quote", 11.21, 11.23]
["2026-09-28T13:33:28.776808+00:00", "quote", 11.21, 11.23]
["2026-09-28T13:33:28.776873+00:00", "quote", 11.21, 11.23]
["2026-09-28T13:33:28.776904+00:00", "quote", 11.21, 11.23]
["2026-09-28T13:33:28.776904+00:00", "quote", 11.21, 11.23]
["2026-09-28T13:33:28.776908+00:00", "quote", 11.21, 11.23]
["2026-09-28T13:33:28.803456+00:00", "quote", 11.21, 11.23]
["2026-09-28T13:33:28.803577+00:00", "quote", 11.21, 11.23]
["2026-09-28T13:33:28.804068+00:00", "quote", 11.21, 11.23]
["2026-09-28T13:33:28.969301+00:00", "quote", 11.21, 11.23]
["2026-09-28T13:33:28.969366+00:00", "quote", 11.21, 11.23]
["2026-09-28T13:33:28.970198+00:00", "quote", 11.21, 11.23]
["2026-09-28T13:33:28.970429+00:00", "quote", 11.21, 11.23]
["2026-09-28T13:33:28.978217+00:00", "quote", 11.21, 11.23]
["2026-09-28T13:33:29.718668+00:00", "quote", 11.21, 11.23]
["2026-09-28T13:33:29.719144+00:00", "quote", 11.21, 11.23]
["2026-09-28T13:33:29.991396+00:00", "quote", 11.21, 11.23]
["2026-09-28T13:33:30.193662+00:00", "quote", 11.21, 11.23]
["2026-09-28T13:33:32.935406+00:00", "trade", 11.22, 44.0]
["2026-09-28T13:33:32.936531+00:00", "trade", 11.22, 7.0]
["2026-09-28T13:33:32.937556+00:00", "quote", 11.21, 11.23]
["2026-09-28T13:33:32.938087+00:00", "quote", 11.21, 11.23]
["2026-09-28T13:33:34.353831+00:00", "trade", 11.22, 24.0]
["2026-09-28T13:33:35.221472+00:00", "trade", 11.22, 400.0]
["2026-09-28T13:33:35.221977+00:00", "trade", 11.22, 576.0]
["2026-09-28T13:33:35.229639+00:00", "trade", 11.229, 5661.0]
["2026-09-28T13:33:35.229657+00:00", "trade", 11.229, 8363.0]
["2026-09-28T13:33:35.285339+00:00", "quote", 11.21, 11.23]
["2026-09-28T13:33:35.285369+00:00", "quote", 11.22, 11.23]
["2026-09-28T13:33:35.285434+00:00", "quote", 11.22, 11.23]
["2026-09-28T13:33:35.286637+00:00", "quote", 11.22, 11.23]
["2026-09-28T13:33:35.287113+00:00", "quote", 11.22, 11.24]
["2026-09-28T13:33:35.287664+00:00", "quote", 11.22, 11.24]
["2026-09-28T13:33:35.287694+00:00", "quote", 11.22, 11.24]
["2026-09-28T13:33:35.288210+00:00", "quote", 11.22, 11.24]
["2026-09-28T13:33:35.292371+00:00", "trade", 11.23, 700.0]
["2026-09-28T13:33:35.294641+00:00", "quote", 11.22, 11.23]
["2026-09-28T13:33:35.294706+00:00", "quote", 11.22, 11.23]
["2026-09-28T13:33:35.295252+00:00", "quote", 11.22, 11.23]
["2026-09-28T13:33:35.295758+00:00", "quote", 11.22, 11.23]
["2026-09-28T13:33:35.391231+00:00", "trade", 11.2277, 73.0]
["2026-09-28T13:33:35.401054+00:00", "quote", 11.22, 11.23]
["2026-09-28T13:33:35.401684+00:00", "trade", 11.225, 177.0]
["2026-09-28T13:33:35.402658+00:00", "quote", 11.22, 11.23]
["2026-09-28T13:33:35.402658+00:00", "quote", 11.22, 11.23]
["2026-09-28T13:33:35.484342+00:00", "quote", 11.22, 11.24]
["2026-09-28T13:33:35.484908+00:00", "quote", 11.22, 11.24]
["2026-09-28T13:33:35.485855+00:00", "quote", 11.22, 11.24]
["2026-09-28T13:33:35.488266+00:00", "quote", 11.22, 11.24]
["2026-09-28T13:33:35.509439+00:00", "trade", 11.22, 4.0]
["2026-09-28T13:33:35.509503+00:00", "trade", 11.22, 56.0]
["2026-09-28T13:33:35.509563+00:00", "trade", 11.22, 300.0]
["2026-09-28T13:33:35.513426+00:00", "quote", 11.22, 11.24]
["2026-09-28T13:33:35.517886+00:00", "quote", 11.22, 11.24]
["2026-09-28T13:33:35.538795+00:00", "trade", 11.23, 100.0]
["2026-09-28T13:33:35.586334+00:00", "quote", 11.22, 11.24]
["2026-09-28T13:33:35.593055+00:00", "quote", 11.22, 11.24]
["2026-09-28T13:33:35.593261+00:00", "quote", 11.22, 11.24]
["2026-09-28T13:33:35.607294+00:00", "quote", 11.22, 11.24]
["2026-09-28T13:33:35.615749+00:00", "quote", 11.22, 11.24]
["2026-09-28T13:33:35.616200+00:00", "quote", 11.22, 11.24]
["2026-09-28T13:33:35.680495+00:00", "trade", 11.22, 5.0]
["2026-09-28T13:33:35.680564+00:00", "trade", 11.22, 200.0]
["2026-09-28T13:33:35.680724+00:00", "quote", 11.22, 11.24]
["2026-09-28T13:33:35.694265+00:00", "trade", 11.23, 3.0]
["2026-09-28T13:33:36.075191+00:00", "quote", 11.22, 11.24]
["2026-09-28T13:33:36.075768+00:00", "quote", 11.22, 11.24]
["2026-09-28T13:33:37.166652+00:00", "quote", 11.22, 11.24]
["2026-09-28T13:33:37.542851+00:00", "quote", 11.22, 11.24]
["2026-09-28T13:33:37.548941+00:00", "quote", 11.22, 11.23]
["2026-09-28T13:33:37.548946+00:00", "quote", 11.22, 11.23]
["2026-09-28T13:33:37.548955+00:00", "trade", 11.22, 25.0]
["2026-09-28T13:33:37.548958+00:00", "trade", 11.22, 100.0]
["2026-09-28T13:33:37.548966+00:00", "quote", 11.22, 11.23]
["2026-09-28T13:33:37.548976+00:00", "quote", 11.22, 11.23]
["2026-09-28T13:33:37.548986+00:00", "quote", 11.22, 11.23]
["2026-09-28T13:33:37.548986+00:00", "quote", 11.22, 11.23]
["2026-09-28T13:33:37.548996+00:00", "quote", 11.22, 11.23]
["2026-09-28T13:33:37.548997+00:00", "trade", 11.22, 98.0]
["2026-09-28T13:33:37.549001+00:00", "quote", 11.21, 11.23]
["2026-09-28T13:33:37.549003+00:00", "trade", 11.22, 25.0]
["2026-09-28T13:33:37.549003+00:00", "trade", 11.22, 100.0]
["2026-09-28T13:33:37.549006+00:00", "trade", 11.22, 5.0]
["2026-09-28T13:33:37.549011+00:00", "quote", 11.21, 11.23]
["2026-09-28T13:33:37.549031+00:00", "quote", 11.21, 11.23]
["2026-09-28T13:33:37.549041+00:00", "quote", 11.21, 11.23]
["2026-09-28T13:33:37.549046+00:00", "quote", 11.21, 11.23]
["2026-09-28T13:33:37.549051+00:00", "quote", 11.21, 11.23]
["2026-09-28T13:33:37.549051+00:00", "quote", 11.21, 11.23]
["2026-09-28T13:33:37.549061+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:33:37.549111+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:33:37.549132+00:00", "trade", 11.22, 14.0]
["2026-09-28T13:33:37.549312+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:33:37.549362+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:33:37.549387+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:33:37.549522+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:33:37.549627+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:33:37.554163+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:33:37.554484+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:33:37.554644+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:33:37.555516+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:33:37.556754+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:33:37.556849+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:33:37.556885+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:33:37.584936+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:33:37.584936+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:33:37.586345+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:33:37.649124+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:33:37.658546+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:33:38.748177+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:33:39.792475+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:33:39.792475+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:33:39.792475+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:33:39.792480+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:33:39.792496+00:00", "trade", 11.22, 200.0]
["2026-09-28T13:33:39.792560+00:00", "trade", 11.22, 100.0]
["2026-09-28T13:33:39.792561+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:33:39.792726+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:33:39.792726+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:33:39.792761+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:33:39.792771+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:33:39.792776+00:00", "quote", 11.21, 11.23]
["2026-09-28T13:33:39.792791+00:00", "quote", 11.21, 11.23]
["2026-09-28T13:33:39.792821+00:00", "quote", 11.21, 11.23]
["2026-09-28T13:33:39.792821+00:00", "quote", 11.21, 11.23]
["2026-09-28T13:33:39.792896+00:00", "quote", 11.21, 11.23]
["2026-09-28T13:33:39.792944+00:00", "trade", 11.22, 100.0]
["2026-09-28T13:33:39.792956+00:00", "quote", 11.21, 11.23]
["2026-09-28T13:33:39.793011+00:00", "quote", 11.21, 11.23]
["2026-09-28T13:33:39.793013+00:00", "trade", 11.22, 300.0]
["2026-09-28T13:33:39.793092+00:00", "quote", 11.21, 11.23]
["2026-09-28T13:33:39.793267+00:00", "quote", 11.21, 11.23]
["2026-09-28T13:33:39.793623+00:00", "quote", 11.21, 11.23]
["2026-09-28T13:33:39.796294+00:00", "trade", 11.22, 400.0]
["2026-09-28T13:33:39.802820+00:00", "quote", 11.21, 11.23]
["2026-09-28T13:33:39.803186+00:00", "quote", 11.21, 11.23]
["2026-09-28T13:33:39.803548+00:00", "trade", 11.22, 3.0]
["2026-09-28T13:33:39.824506+00:00", "quote", 11.21, 11.23]
["2026-09-28T13:33:40.366650+00:00", "quote", 11.21, 11.23]
["2026-09-28T13:33:40.366665+00:00", "quote", 11.21, 11.23]
["2026-09-28T13:33:40.605127+00:00", "quote", 11.21, 11.23]
["2026-09-28T13:33:40.605684+00:00", "quote", 11.21, 11.23]
["2026-09-28T13:33:40.797365+00:00", "trade", 11.23, 7.0]
["2026-09-28T13:33:41.516239+00:00", "quote", 11.21, 11.23]
["2026-09-28T13:33:41.517211+00:00", "quote", 11.21, 11.23]
["2026-09-28T13:33:41.876981+00:00", "quote", 11.21, 11.23]
["2026-09-28T13:33:42.420624+00:00", "quote", 11.21, 11.23]
["2026-09-28T13:33:42.421075+00:00", "quote", 11.21, 11.23]
["2026-09-28T13:33:42.421075+00:00", "quote", 11.21, 11.23]
["2026-09-28T13:33:42.421155+00:00", "quote", 11.21, 11.23]
["2026-09-28T13:33:42.421180+00:00", "quote", 11.21, 11.23]
["2026-09-28T13:33:44.401964+00:00", "trade", 11.23, 24.0]
["2026-09-28T13:33:44.807529+00:00", "quote", 11.21, 11.23]
["2026-09-28T13:33:45.020481+00:00", "trade", 11.2274, 4.0]
["2026-09-28T13:33:45.198221+00:00", "trade", 11.22, 100.0]
["2026-09-28T13:33:45.198900+00:00", "quote", 11.21, 11.23]
["2026-09-28T13:33:45.762991+00:00", "quote", 11.21, 11.23]
["2026-09-28T13:33:46.958103+00:00", "quote", 11.21, 11.23]
["2026-09-28T13:33:46.994741+00:00", "trade", 11.22, 3.0]
["2026-09-28T13:33:46.994801+00:00", "trade", 11.22, 10.0]
["2026-09-28T13:33:46.995893+00:00", "trade", 11.22, 6.0]
["2026-09-28T13:33:47.244394+00:00", "quote", 11.21, 11.23]
["2026-09-28T13:33:47.747720+00:00", "quote", 11.21, 11.23]
["2026-09-28T13:33:48.066213+00:00", "quote", 11.21, 11.23]
["2026-09-28T13:33:48.672670+00:00", "quote", 11.21, 11.23]
["2026-09-28T13:33:49.017897+00:00", "trade", 11.22, 100.0]
["2026-09-28T13:33:49.027039+00:00", "trade", 11.22, 4.0]
["2026-09-28T13:33:49.167692+00:00", "quote", 11.21, 11.23]
["2026-09-28T13:33:49.167722+00:00", "quote", 11.21, 11.23]
["2026-09-28T13:33:51.384056+00:00", "trade", 11.22, 100.0]
["2026-09-28T13:33:52.019809+00:00", "trade", 11.22, 351.0]
["2026-09-28T13:33:53.019961+00:00", "quote", 11.21, 11.23]
["2026-09-28T13:33:54.441389+00:00", "trade", 11.22, 11.0]
["2026-09-28T13:33:54.441744+00:00", "trade", 11.22, 1.0]
["2026-09-28T13:33:54.442526+00:00", "trade", 11.22, 8.0]
["2026-09-28T13:33:54.471648+00:00", "quote", 11.21, 11.23]
["2026-09-28T13:33:54.472274+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:33:54.472360+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:33:54.472535+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:33:54.472590+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:33:54.473066+00:00", "quote", 11.21, 11.23]
["2026-09-28T13:33:54.473126+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:33:54.473146+00:00", "quote", 11.21, 11.23]
["2026-09-28T13:33:54.473201+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:33:54.473217+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:33:54.473257+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:33:54.473753+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:33:54.473828+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:33:54.474179+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:33:54.474249+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:33:54.474339+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:33:54.474404+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:33:54.474404+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:33:54.476960+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:33:54.498216+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:33:54.650002+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:33:57.161308+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:33:57.161724+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:33:57.162581+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:33:57.162676+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:33:57.167778+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:33:57.168505+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:33:57.169082+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:33:58.034645+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:33:58.034695+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:33:58.316289+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:33:59.405322+00:00", "trade", 11.22, 100.0]
["2026-09-28T13:33:59.405384+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:33:59.405385+00:00", "trade", 11.22, 10.0]
["2026-09-28T13:33:59.405389+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:33:59.405960+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:33:59.406276+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:33:59.406316+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:33:59.406787+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:33:59.656410+00:00", "trade", 11.2186, 1.0]
["2026-09-28T13:33:59.750732+00:00", "trade", 11.215, 500.0]
["2026-09-28T13:33:59.752103+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:33:59.991407+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:34:01.018149+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:34:01.018169+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:34:01.018234+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:34:01.021361+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:34:01.070869+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:34:01.071283+00:00", "trade", 11.215, 3.0]
["2026-09-28T13:34:01.071349+00:00", "trade", 11.215, 6.0]
["2026-09-28T13:34:02.862781+00:00", "trade", 11.215, 250.0]
["2026-09-28T13:34:03.819039+00:00", "trade", 11.2176, 10.0]
["2026-09-28T13:34:04.059665+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:34:04.059725+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:34:04.059771+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:34:04.061826+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:34:04.112336+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:34:04.112391+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:34:04.112446+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:34:04.113022+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:34:04.160801+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:34:04.161046+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:34:04.161091+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:34:04.161096+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:34:04.161137+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:34:04.161152+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:34:04.162846+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:34:04.162896+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:34:04.162941+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:34:04.163542+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:34:04.211356+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:34:04.211802+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:34:04.211842+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:34:04.213521+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:34:04.262317+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:34:04.262773+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:34:04.262818+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:34:04.264928+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:34:04.312973+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:34:04.313028+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:34:04.313268+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:34:04.313333+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:34:04.313339+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:34:04.313409+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:34:04.364209+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:34:04.364265+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:34:04.364290+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:34:04.364345+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:34:04.364375+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:34:04.364590+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:34:04.364595+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:34:04.364645+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:34:04.366334+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:34:04.367001+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:34:04.414750+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:34:04.414800+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:34:04.416870+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:34:04.417085+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:34:04.465220+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:34:04.517058+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:34:04.517404+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:34:04.524415+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:34:04.524445+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:34:04.525247+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:34:04.638141+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:34:04.638737+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:34:07.468962+00:00", "trade", 11.22, 300.0]
["2026-09-28T13:34:07.468962+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:34:07.469013+00:00", "trade", 11.22, 10.0]
["2026-09-28T13:34:07.469028+00:00", "trade", 11.22, 10.0]
["2026-09-28T13:34:07.469049+00:00", "trade", 11.22, 90.0]
["2026-09-28T13:34:07.469049+00:00", "trade", 11.22, 10.0]
["2026-09-28T13:34:07.469061+00:00", "trade", 11.22, 41.0]
["2026-09-28T13:34:07.469064+00:00", "trade", 11.22, 10.0]
["2026-09-28T13:34:07.469583+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:34:07.469593+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:34:07.469613+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:34:07.469618+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:34:07.469628+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:34:07.469643+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:34:07.470026+00:00", "trade", 11.215, 12.0]
["2026-09-28T13:34:07.470115+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:34:07.536036+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:34:08.006959+00:00", "trade", 11.22, 2.0]
["2026-09-28T13:34:08.876970+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:34:08.877040+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:34:09.520861+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:34:09.520926+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:34:09.658257+00:00", "trade", 11.215, 10.0]
["2026-09-28T13:34:09.826953+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:34:10.032267+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:34:10.032587+00:00", "trade", 11.215, 200.0]
["2026-09-28T13:34:10.034081+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:34:10.165028+00:00", "trade", 11.2163, 1.0]
["2026-09-28T13:34:10.391551+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:34:10.634354+00:00", "trade", 11.21, 1.0]
["2026-09-28T13:34:10.647469+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:34:11.074300+00:00", "trade", 11.215, 400.0]
["2026-09-28T13:34:11.074354+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:34:11.074357+00:00", "trade", 11.22, 200.0]
["2026-09-28T13:34:11.074357+00:00", "trade", 11.22, 196.0]
["2026-09-28T13:34:11.074369+00:00", "trade", 11.22, 50.0]
["2026-09-28T13:34:11.074369+00:00", "trade", 11.22, 10.0]
["2026-09-28T13:34:11.074372+00:00", "trade", 11.22, 70.0]
["2026-09-28T13:34:11.074374+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:34:11.074376+00:00", "trade", 11.22, 200.0]
["2026-09-28T13:34:11.074414+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:34:11.074424+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:34:11.074454+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:34:11.074480+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:34:11.074485+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:34:11.074625+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:34:11.074625+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:34:11.074630+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:34:11.074630+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:34:11.074640+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:34:11.074645+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:34:11.074675+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:34:11.074735+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:34:11.074750+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:34:11.074926+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:34:11.074944+00:00", "trade", 11.22, 193.0]
["2026-09-28T13:34:11.075096+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:34:11.075096+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:34:11.075226+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:34:11.075256+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:34:11.075382+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:34:11.075432+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:34:11.111999+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:34:11.125947+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:34:11.125972+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:34:11.174908+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:34:11.174978+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:34:11.289203+00:00", "trade", 11.215, 1395.0]
["2026-09-28T13:34:12.212774+00:00", "trade", 11.22, 1084.0]
["2026-09-28T13:34:13.261364+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:34:13.261435+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:34:13.262768+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:34:13.634795+00:00", "trade", 11.22, 8916.0]
["2026-09-28T13:34:13.955159+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:34:13.957510+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:34:14.635818+00:00", "trade", 11.215, 7.0]
["2026-09-28T13:34:14.743658+00:00", "trade", 11.215, 12.0]
["2026-09-28T13:34:16.522931+00:00", "trade", 11.215, 5.0]
["2026-09-28T13:34:17.886307+00:00", "trade", 11.22, 11.0]
["2026-09-28T13:34:17.886307+00:00", "trade", 11.22, 53.0]
["2026-09-28T13:34:17.886310+00:00", "trade", 11.22, 36.0]
["2026-09-28T13:34:17.886341+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:34:17.887043+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:34:18.238790+00:00", "trade", 11.215, 100.0]
["2026-09-28T13:34:18.240152+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:34:19.863552+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:34:20.186506+00:00", "trade", 11.2163, 25.0]
["2026-09-28T13:34:20.569025+00:00", "trade", 11.22, 157.0]
["2026-09-28T13:34:20.569025+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:34:20.569079+00:00", "trade", 11.22, 10.0]
["2026-09-28T13:34:20.569097+00:00", "trade", 11.22, 443.0]
["2026-09-28T13:34:20.569100+00:00", "quote", 11.22, 11.23]
["2026-09-28T13:34:20.569118+00:00", "trade", 11.22, 600.0]
["2026-09-28T13:34:20.569190+00:00", "quote", 11.22, 11.23]
["2026-09-28T13:34:20.569195+00:00", "quote", 11.22, 11.23]
["2026-09-28T13:34:20.569270+00:00", "quote", 11.22, 11.23]
["2026-09-28T13:34:20.569661+00:00", "quote", 11.22, 11.23]
["2026-09-28T13:34:20.569666+00:00", "quote", 11.22, 11.23]
["2026-09-28T13:34:20.569671+00:00", "quote", 11.22, 11.23]
["2026-09-28T13:34:20.569707+00:00", "quote", 11.22, 11.23]
["2026-09-28T13:34:20.569721+00:00", "quote", 11.22, 11.23]
["2026-09-28T13:34:20.569727+00:00", "quote", 11.22, 11.23]
["2026-09-28T13:34:20.570173+00:00", "quote", 11.22, 11.23]
["2026-09-28T13:34:20.570213+00:00", "quote", 11.22, 11.23]
["2026-09-28T13:34:20.570213+00:00", "quote", 11.22, 11.23]
["2026-09-28T13:34:20.570233+00:00", "quote", 11.22, 11.23]
["2026-09-28T13:34:20.570238+00:00", "quote", 11.22, 11.23]
["2026-09-28T13:34:20.570313+00:00", "quote", 11.22, 11.23]
["2026-09-28T13:34:20.570348+00:00", "trade", 11.22, 37.0]
["2026-09-28T13:34:20.570405+00:00", "trade", 11.22, 100.0]
["2026-09-28T13:34:20.570473+00:00", "quote", 11.22, 11.23]
["2026-09-28T13:34:20.570578+00:00", "quote", 11.22, 11.23]
["2026-09-28T13:34:20.570578+00:00", "quote", 11.22, 11.23]
["2026-09-28T13:34:20.571746+00:00", "quote", 11.22, 11.23]
["2026-09-28T13:34:20.572152+00:00", "quote", 11.22, 11.23]
["2026-09-28T13:34:20.587074+00:00", "trade", 11.225, 6.0]
["2026-09-28T13:34:20.739930+00:00", "trade", 11.225, 250.0]
["2026-09-28T13:34:20.893261+00:00", "quote", 11.22, 11.23]
["2026-09-28T13:34:20.893737+00:00", "quote", 11.22, 11.23]
["2026-09-28T13:34:20.894218+00:00", "quote", 11.22, 11.23]
["2026-09-28T13:34:20.894644+00:00", "quote", 11.22, 11.23]
["2026-09-28T13:34:21.080265+00:00", "quote", 11.22, 11.23]
["2026-09-28T13:34:21.080340+00:00", "quote", 11.22, 11.23]
["2026-09-28T13:34:21.080872+00:00", "quote", 11.22, 11.23]
["2026-09-28T13:34:21.267664+00:00", "trade", 11.22, 100.0]
["2026-09-28T13:34:21.267668+00:00", "trade", 11.22, 50.0]
["2026-09-28T13:34:21.267670+00:00", "trade", 11.22, 100.0]
["2026-09-28T13:34:21.267670+00:00", "trade", 11.22, 25.0]
["2026-09-28T13:34:21.267673+00:00", "trade", 11.22, 59.0]
["2026-09-28T13:34:21.267673+00:00", "trade", 11.22, 100.0]
["2026-09-28T13:34:21.267676+00:00", "trade", 11.22, 41.0]
["2026-09-28T13:34:21.267679+00:00", "trade", 11.22, 400.0]
["2026-09-28T13:34:21.267721+00:00", "trade", 11.22, 100.0]
["2026-09-28T13:34:21.267721+00:00", "quote", 11.22, 11.23]
["2026-09-28T13:34:21.267726+00:00", "quote", 11.22, 11.23]
["2026-09-28T13:34:21.267856+00:00", "quote", 11.22, 11.23]
["2026-09-28T13:34:21.267887+00:00", "trade", 11.22, 5.0]
["2026-09-28T13:34:21.267889+00:00", "trade", 11.22, 13.0]
["2026-09-28T13:34:21.267889+00:00", "trade", 11.22, 5.0]
["2026-09-28T13:34:21.267932+00:00", "trade", 11.22, 25.0]
["2026-09-28T13:34:21.267932+00:00", "trade", 11.22, 100.0]
["2026-09-28T13:34:21.267937+00:00", "quote", 11.22, 11.23]
["2026-09-28T13:34:21.267957+00:00", "quote", 11.22, 11.23]
["2026-09-28T13:34:21.267957+00:00", "quote", 11.22, 11.23]
["2026-09-28T13:34:21.267972+00:00", "quote", 11.22, 11.23]
["2026-09-28T13:34:21.268062+00:00", "quote", 11.22, 11.23]
["2026-09-28T13:34:21.268112+00:00", "quote", 11.22, 11.23]
["2026-09-28T13:34:21.268127+00:00", "quote", 11.22, 11.22]
["2026-09-28T13:34:21.268217+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:34:21.268297+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:34:21.268312+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:34:21.268498+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:34:21.268508+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:34:21.268508+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:34:21.268513+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:34:21.268513+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:34:21.268523+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:34:21.268528+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:34:21.268538+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:34:21.268554+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:34:21.268554+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:34:21.268583+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:34:21.268944+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:34:21.270939+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:34:21.272888+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:34:21.273024+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:34:21.275725+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:34:21.377367+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:34:21.511160+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:34:21.721244+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:34:21.909211+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:34:23.115699+00:00", "trade", 11.215, 1.0]
["2026-09-28T13:34:24.340572+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:34:24.341049+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:34:24.447178+00:00", "trade", 11.215, 2.0]
["2026-09-28T13:34:24.448248+00:00", "trade", 11.215, 7.0]
["2026-09-28T13:34:24.639675+00:00", "trade", 11.2163, 1.0]
["2026-09-28T13:34:26.614392+00:00", "trade", 11.22, 100.0]
["2026-09-28T13:34:26.614394+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:34:26.615015+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:34:26.615096+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:34:26.615542+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:34:26.615757+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:34:26.748723+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:34:26.920300+00:00", "trade", 11.215, 1000.0]
["2026-09-28T13:34:26.921634+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:34:27.337107+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:34:27.614301+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:34:27.614357+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:34:27.614387+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:34:27.615259+00:00", "trade", 11.215, 10.0]
["2026-09-28T13:34:28.048409+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:34:28.048529+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:34:28.049346+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:34:29.715530+00:00", "trade", 11.2163, 251.0]
["2026-09-28T13:34:29.716595+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:34:29.991418+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:34:30.601815+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:34:30.601875+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:34:31.024143+00:00", "trade", 11.215, 381.0]
["2026-09-28T13:34:31.025271+00:00", "trade", 11.22, 5.0]
["2026-09-28T13:34:31.184842+00:00", "trade", 11.215, 13.0]
["2026-09-28T13:34:31.819588+00:00", "trade", 11.2163, 1.0]
["2026-09-28T13:34:34.232788+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:34:34.232939+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:34:34.233224+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:34:34.413107+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:34:34.413453+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:34:35.300506+00:00", "trade", 11.215, 3.0]
["2026-09-28T13:34:35.899437+00:00", "trade", 11.22, 25.0]
["2026-09-28T13:34:35.899449+00:00", "trade", 11.22, 40.0]
["2026-09-28T13:34:35.899455+00:00", "trade", 11.22, 40.0]
["2026-09-28T13:34:35.899518+00:00", "trade", 11.22, 100.0]
["2026-09-28T13:34:35.899536+00:00", "trade", 11.22, 25.0]
["2026-09-28T13:34:35.899542+00:00", "trade", 11.22, 98.0]
["2026-09-28T13:34:35.899556+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:34:35.899561+00:00", "trade", 11.22, 45.0]
["2026-09-28T13:34:35.899561+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:34:35.899561+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:34:35.899566+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:34:35.899569+00:00", "trade", 11.22, 338.0]
["2026-09-28T13:34:35.899571+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:34:35.899571+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:34:35.899581+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:34:35.899606+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:34:35.899611+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:34:35.899636+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:34:35.899666+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:34:35.899792+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:34:35.899812+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:34:35.900002+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:34:35.900047+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:34:35.900093+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:34:35.900133+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:34:35.900148+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:34:35.900198+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:34:35.900218+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:34:35.900353+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:34:36.426695+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:34:37.287489+00:00", "trade", 11.219, 1.0]
["2026-09-28T13:34:37.287510+00:00", "trade", 11.219, 1.0]
["2026-09-28T13:34:39.123249+00:00", "trade", 11.22, 100.0]
["2026-09-28T13:34:39.123372+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:34:39.123798+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:34:39.123803+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:34:39.123823+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:34:39.124359+00:00", "trade", 11.215, 12.0]
["2026-09-28T13:34:39.124479+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:34:39.124514+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:34:39.124534+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:34:39.174799+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:34:39.175340+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:34:39.175515+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:34:41.154641+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:34:41.157794+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:34:41.157839+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:34:41.410730+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:34:42.708443+00:00", "trade", 11.215, 1.0]
["2026-09-28T13:34:44.881334+00:00", "trade", 11.215, 13.0]
["2026-09-28T13:34:44.883439+00:00", "trade", 11.215, 1.0]
["2026-09-28T13:34:45.150955+00:00", "trade", 11.215, 5.0]
["2026-09-28T13:34:45.510092+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:34:46.064120+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:34:46.064300+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:34:46.277637+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:34:46.346752+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:34:46.972046+00:00", "trade", 11.2101, 395.0]
["2026-09-28T13:34:47.164386+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:34:47.164857+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:34:47.726743+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:34:47.727259+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:34:47.727690+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:34:49.196580+00:00", "trade", 11.215, 3.0]
["2026-09-28T13:34:49.703453+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:34:49.703899+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:34:49.704385+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:34:49.764161+00:00", "trade", 11.215, 11.0]
["2026-09-28T13:34:50.531685+00:00", "trade", 11.215, 7.0]
["2026-09-28T13:34:50.532775+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:34:50.798512+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:34:51.259957+00:00", "trade", 11.2106, 597.0]
["2026-09-28T13:34:51.260971+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:34:51.260971+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:34:51.261452+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:34:53.325766+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:34:53.326262+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:34:54.305674+00:00", "trade", 11.21, 10.0]
["2026-09-28T13:34:54.307280+00:00", "trade", 11.215, 17.0]
["2026-09-28T13:34:54.307340+00:00", "trade", 11.215, 4.0]
["2026-09-28T13:34:55.389857+00:00", "trade", 11.2199, 1.0]
["2026-09-28T13:34:55.619973+00:00", "trade", 11.215, 100.0]
["2026-09-28T13:34:56.290335+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:34:56.291086+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:34:56.483268+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:34:56.642948+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:34:57.421628+00:00", "trade", 11.2124, 8.0]
["2026-09-28T13:34:57.884594+00:00", "trade", 11.215, 240.0]
["2026-09-28T13:34:58.636984+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:34:58.654090+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:34:59.005475+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:34:59.394902+00:00", "trade", 11.215, 5.0]
["2026-09-28T13:34:59.434768+00:00", "trade", 11.22, 9.0]
["2026-09-28T13:34:59.857143+00:00", "trade", 11.22, 15.0]
["2026-09-28T13:34:59.857195+00:00", "trade", 11.22, 22.0]
["2026-09-28T13:34:59.991425+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:35:00.028859+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:35:00.029370+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:35:00.029375+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:35:00.031179+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:35:00.199735+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:35:00.210105+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:35:00.301558+00:00", "trade", 11.21, 27.0]
["2026-09-28T13:35:00.313691+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:35:00.321424+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:35:00.321494+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:35:00.426358+00:00", "trade", 11.21, 5.0]
["2026-09-28T13:35:00.426415+00:00", "trade", 11.21, 100.0]
["2026-09-28T13:35:00.426439+00:00", "trade", 11.21, 25.0]
["2026-09-28T13:35:00.426463+00:00", "trade", 11.21, 100.0]
["2026-09-28T13:35:00.426472+00:00", "trade", 11.21, 100.0]
["2026-09-28T13:35:00.426474+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:35:00.426475+00:00", "trade", 11.21, 50.0]
["2026-09-28T13:35:00.426478+00:00", "trade", 11.21, 100.0]
["2026-09-28T13:35:00.426478+00:00", "trade", 11.21, 5.0]
["2026-09-28T13:35:00.426480+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:35:00.426484+00:00", "trade", 11.21, 100.0]
["2026-09-28T13:35:00.426484+00:00", "trade", 11.21, 400.0]
["2026-09-28T13:35:00.426491+00:00", "trade", 11.21, 131.0]
["2026-09-28T13:35:00.426509+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:35:00.426539+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:35:00.426589+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:35:00.426615+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:35:00.426735+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:35:00.426764+00:00", "trade", 11.21, 25.0]
["2026-09-28T13:35:00.426767+00:00", "trade", 11.21, 200.0]
["2026-09-28T13:35:00.426770+00:00", "trade", 11.21, 100.0]
["2026-09-28T13:35:00.426773+00:00", "trade", 11.21, 110.0]
["2026-09-28T13:35:00.426962+00:00", "trade", 11.21, 1200.0]
["2026-09-28T13:35:00.426970+00:00", "quote", 11.21, 11.21]
["2026-09-28T13:35:00.427025+00:00", "trade", 11.21, 204.0]
["2026-09-28T13:35:00.427025+00:00", "quote", 11.21, 11.21]
["2026-09-28T13:35:00.427031+00:00", "trade", 11.21, 100.0]
["2026-09-28T13:35:00.427041+00:00", "trade", 11.21, 194.0]
["2026-09-28T13:35:00.427046+00:00", "quote", 11.21, 11.21]
["2026-09-28T13:35:00.427061+00:00", "quote", 11.2, 11.21]
["2026-09-28T13:35:00.427081+00:00", "quote", 11.2, 11.21]
["2026-09-28T13:35:00.427141+00:00", "quote", 11.2, 11.21]
["2026-09-28T13:35:00.427158+00:00", "trade", 11.215, 10.0]
["2026-09-28T13:35:00.427161+00:00", "quote", 11.2, 11.21]
["2026-09-28T13:35:00.427186+00:00", "quote", 11.2, 11.21]
["2026-09-28T13:35:00.427216+00:00", "quote", 11.2, 11.21]
["2026-09-28T13:35:00.427236+00:00", "quote", 11.2, 11.21]
["2026-09-28T13:35:00.427504+00:00", "trade", 11.21, 4.0]
["2026-09-28T13:35:00.427642+00:00", "quote", 11.2, 11.21]
["2026-09-28T13:35:00.427772+00:00", "quote", 11.2, 11.21]
["2026-09-28T13:35:00.427787+00:00", "quote", 11.2, 11.21]
["2026-09-28T13:35:00.427898+00:00", "quote", 11.2, 11.21]
["2026-09-28T13:35:00.427923+00:00", "quote", 11.2, 11.21]
["2026-09-28T13:35:00.427928+00:00", "quote", 11.2, 11.21]
["2026-09-28T13:35:00.428023+00:00", "quote", 11.2, 11.21]
["2026-09-28T13:35:00.429541+00:00", "quote", 11.2, 11.21]
["2026-09-28T13:35:00.437540+00:00", "quote", 11.2, 11.21]
["2026-09-28T13:35:00.450832+00:00", "quote", 11.2, 11.21]
["2026-09-28T13:35:00.526808+00:00", "quote", 11.2, 11.21]
["2026-09-28T13:35:00.526948+00:00", "quote", 11.2, 11.21]
["2026-09-28T13:35:00.526998+00:00", "quote", 11.2, 11.21]
["2026-09-28T13:35:00.527154+00:00", "quote", 11.2, 11.21]
["2026-09-28T13:35:00.768136+00:00", "trade", 11.187, 78.0]
["2026-09-28T13:35:00.810621+00:00", "trade", 11.205, 234.0]
["2026-09-28T13:35:00.813670+00:00", "trade", 11.205, 230.0]
["2026-09-28T13:35:01.043987+00:00", "quote", 11.2, 11.21]
["2026-09-28T13:35:01.044078+00:00", "quote", 11.2, 11.21]
["2026-09-28T13:35:01.044088+00:00", "quote", 11.2, 11.21]
["2026-09-28T13:35:01.044248+00:00", "quote", 11.2, 11.21]
["2026-09-28T13:35:01.049160+00:00", "quote", 11.2, 11.21]
["2026-09-28T13:35:01.114962+00:00", "trade", 11.205, 17.0]
["2026-09-28T13:35:01.130678+00:00", "trade", 11.2098, 2300.0]
["2026-09-28T13:35:01.130732+00:00", "trade", 11.2099, 2300.0]
["2026-09-28T13:35:01.130936+00:00", "trade", 11.2098, 2300.0]
["2026-09-28T13:35:01.131108+00:00", "trade", 11.2098, 4600.0]
["2026-09-28T13:35:01.131147+00:00", "trade", 11.205, 400.0]
["2026-09-28T13:35:01.131574+00:00", "trade", 11.2099, 3083.0]
["2026-09-28T13:35:01.131666+00:00", "quote", 11.2, 11.21]
["2026-09-28T13:35:01.131671+00:00", "quote", 11.2, 11.21]
["2026-09-28T13:35:01.233513+00:00", "quote", 11.2, 11.21]
["2026-09-28T13:35:01.233568+00:00", "quote", 11.2, 11.21]
["2026-09-28T13:35:01.233573+00:00", "quote", 11.2, 11.21]
["2026-09-28T13:35:01.426276+00:00", "quote", 11.2, 11.21]
["2026-09-28T13:35:01.869415+00:00", "quote", 11.2, 11.21]
["2026-09-28T13:35:02.151120+00:00", "quote", 11.2, 11.21]
["2026-09-28T13:35:02.824274+00:00", "trade", 11.1969, 23.0]
["2026-09-28T13:35:02.824322+00:00", "trade", 11.1969, 58.0]
["2026-09-28T13:35:02.825002+00:00", "quote", 11.2, 11.21]
["2026-09-28T13:35:02.825082+00:00", "quote", 11.2, 11.21]
["2026-09-28T13:35:02.825147+00:00", "quote", 11.2, 11.21]
["2026-09-28T13:35:02.872741+00:00", "quote", 11.2, 11.21]
["2026-09-28T13:35:03.934553+00:00", "trade", 11.1969, 100.0]
["2026-09-28T13:35:05.086526+00:00", "trade", 11.2099, 10.0]
["2026-09-28T13:35:05.194961+00:00", "trade", 11.208, 43.0]
["2026-09-28T13:35:05.221993+00:00", "trade", 11.2142, 50.0]
["2026-09-28T13:35:06.881894+00:00", "trade", 11.2063, 100.0]
["2026-09-28T13:35:08.698903+00:00", "quote", 11.2, 11.21]
["2026-09-28T13:35:08.972785+00:00", "quote", 11.2, 11.21]
["2026-09-28T13:35:11.323028+00:00", "quote", 11.2, 11.21]
["2026-09-28T13:35:11.323514+00:00", "quote", 11.2, 11.21]
["2026-09-28T13:35:11.323574+00:00", "quote", 11.2, 11.21]
["2026-09-28T13:35:11.330701+00:00", "quote", 11.2, 11.21]
["2026-09-28T13:35:11.330729+00:00", "trade", 11.205, 200.0]
["2026-09-28T13:35:11.330736+00:00", "quote", 11.2, 11.21]
["2026-09-28T13:35:11.330783+00:00", "trade", 11.21, 25.0]
["2026-09-28T13:35:11.330783+00:00", "trade", 11.21, 100.0]
["2026-09-28T13:35:11.330790+00:00", "trade", 11.21, 600.0]
["2026-09-28T13:35:11.330796+00:00", "trade", 11.21, 45.0]
["2026-09-28T13:35:11.330799+00:00", "trade", 11.21, 112.0]
["2026-09-28T13:35:11.330802+00:00", "trade", 11.21, 110.0]
["2026-09-28T13:35:11.330802+00:00", "trade", 11.21, 1.0]
["2026-09-28T13:35:11.330805+00:00", "trade", 11.21, 32.0]
["2026-09-28T13:35:11.330857+00:00", "quote", 11.2, 11.21]
["2026-09-28T13:35:11.330868+00:00", "trade", 11.21, 14.0]
["2026-09-28T13:35:11.330868+00:00", "trade", 11.21, 1.0]
["2026-09-28T13:35:11.330868+00:00", "trade", 11.21, 10.0]
["2026-09-28T13:35:11.330871+00:00", "trade", 11.21, 24.0]
["2026-09-28T13:35:11.330874+00:00", "trade", 11.21, 1.0]
["2026-09-28T13:35:11.330887+00:00", "quote", 11.2, 11.21]
["2026-09-28T13:35:11.330927+00:00", "quote", 11.2, 11.21]
["2026-09-28T13:35:11.331162+00:00", "trade", 11.21, 126.0]
["2026-09-28T13:35:11.331172+00:00", "quote", 11.2, 11.21]
["2026-09-28T13:35:11.331283+00:00", "quote", 11.2, 11.21]
["2026-09-28T13:35:11.331353+00:00", "quote", 11.2, 11.21]
["2026-09-28T13:35:11.331408+00:00", "quote", 11.2, 11.21]
["2026-09-28T13:35:11.331496+00:00", "trade", 11.21, 200.0]
["2026-09-28T13:35:11.331499+00:00", "trade", 11.21, 294.0]
["2026-09-28T13:35:11.331518+00:00", "quote", 11.2, 11.21]
["2026-09-28T13:35:11.331526+00:00", "trade", 11.205, 6.0]
["2026-09-28T13:35:11.331547+00:00", "trade", 11.21, 306.0]
["2026-09-28T13:35:11.331674+00:00", "quote", 11.2, 11.21]
["2026-09-28T13:35:11.331722+00:00", "trade", 11.21, 26.0]
["2026-09-28T13:35:11.331737+00:00", "trade", 11.21, 100.0]
["2026-09-28T13:35:11.331744+00:00", "quote", 11.2, 11.21]
["2026-09-28T13:35:11.331764+00:00", "trade", 11.21, 87.0]
["2026-09-28T13:35:11.331764+00:00", "trade", 11.21, 24.0]
["2026-09-28T13:35:11.331764+00:00", "quote", 11.2, 11.22]
["2026-09-28T13:35:11.331767+00:00", "trade", 11.21, 1.0]
["2026-09-28T13:35:11.331767+00:00", "trade", 11.21, 1.0]
["2026-09-28T13:35:11.331773+00:00", "trade", 11.21, 100.0]
["2026-09-28T13:35:11.331776+00:00", "trade", 11.21, 100.0]
["2026-09-28T13:35:11.331779+00:00", "quote", 11.2, 11.21]
["2026-09-28T13:35:11.331784+00:00", "quote", 11.21, 11.21]
["2026-09-28T13:35:11.331784+00:00", "quote", 11.21, 11.21]
["2026-09-28T13:35:11.331790+00:00", "quote", 11.21, 11.21]
["2026-09-28T13:35:11.331790+00:00", "quote", 11.21, 11.21]
["2026-09-28T13:35:11.331791+00:00", "trade", 11.21, 300.0]
["2026-09-28T13:35:11.331794+00:00", "quote", 11.21, 11.21]
["2026-09-28T13:35:11.331804+00:00", "quote", 11.21, 11.21]
["2026-09-28T13:35:11.331819+00:00", "quote", 11.21, 11.21]
["2026-09-28T13:35:11.331819+00:00", "quote", 11.21, 11.21]
["2026-09-28T13:35:11.331821+00:00", "trade", 11.21, 100.0]
["2026-09-28T13:35:11.331824+00:00", "quote", 11.21, 11.21]
["2026-09-28T13:35:11.331829+00:00", "quote", 11.21, 11.21]
["2026-09-28T13:35:11.331830+00:00", "trade", 11.21, 44.0]
["2026-09-28T13:35:11.331833+00:00", "trade", 11.21, 100.0]
["2026-09-28T13:35:11.331833+00:00", "trade", 11.21, 341.0]
["2026-09-28T13:35:11.331834+00:00", "quote", 11.21, 11.21]
["2026-09-28T13:35:11.331834+00:00", "quote", 11.21, 11.21]
["2026-09-28T13:35:11.331837+00:00", "trade", 11.21, 18.0]
["2026-09-28T13:35:11.331839+00:00", "quote", 11.21, 11.21]
["2026-09-28T13:35:11.331839+00:00", "quote", 11.21, 11.21]
["2026-09-28T13:35:11.331843+00:00", "trade", 11.21, 91.0]
["2026-09-28T13:35:11.331843+00:00", "trade", 11.21, 171.0]
["2026-09-28T13:35:11.331844+00:00", "quote", 11.2, 11.21]
["2026-09-28T13:35:11.331844+00:00", "quote", 11.21, 11.21]
["2026-09-28T13:35:11.331849+00:00", "trade", 11.21, 25.0]
["2026-09-28T13:35:11.331849+00:00", "trade", 11.21, 100.0]
["2026-09-28T13:35:11.331849+00:00", "trade", 11.21, 19.0]
["2026-09-28T13:35:11.331854+00:00", "trade", 11.21, 25.0]
["2026-09-28T13:35:11.331854+00:00", "trade", 11.21, 56.0]
["2026-09-28T13:35:11.331854+00:00", "trade", 11.21, 100.0]
["2026-09-28T13:35:11.331854+00:00", "quote", 11.2, 11.21]
["2026-09-28T13:35:11.331858+00:00", "trade", 11.21, 56.0]
["2026-09-28T13:35:11.331858+00:00", "trade", 11.21, 100.0]
["2026-09-28T13:35:11.331859+00:00", "quote", 11.2, 11.21]
["2026-09-28T13:35:11.331860+00:00", "trade", 11.21, 144.0]
["2026-09-28T13:35:11.331864+00:00", "quote", 11.2, 11.21]
["2026-09-28T13:35:11.331869+00:00", "quote", 11.2, 11.21]
["2026-09-28T13:35:11.331874+00:00", "quote", 11.2, 11.21]
["2026-09-28T13:35:11.331884+00:00", "quote", 11.2, 11.21]
["2026-09-28T13:35:11.331884+00:00", "quote", 11.2, 11.21]
["2026-09-28T13:35:11.331884+00:00", "quote", 11.2, 11.21]
["2026-09-28T13:35:11.331889+00:00", "quote", 11.2, 11.21]
["2026-09-28T13:35:11.331909+00:00", "quote", 11.2, 11.21]
["2026-09-28T13:35:11.331964+00:00", "quote", 11.2, 11.21]
["2026-09-28T13:35:11.332135+00:00", "quote", 11.2, 11.21]
["2026-09-28T13:35:11.332145+00:00", "quote", 11.2, 11.21]
["2026-09-28T13:35:11.332420+00:00", "quote", 11.2, 11.21]
["2026-09-28T13:35:11.333152+00:00", "quote", 11.2, 11.21]
["2026-09-28T13:35:11.333919+00:00", "quote", 11.2, 11.21]
["2026-09-28T13:35:11.358422+00:00", "quote", 11.2, 11.21]
["2026-09-28T13:35:11.432558+00:00", "quote", 11.2, 11.21]
["2026-09-28T13:35:11.766492+00:00", "quote", 11.2, 11.21]
["2026-09-28T13:35:12.028905+00:00", "trade", 11.205, 100.0]
["2026-09-28T13:35:12.030205+00:00", "quote", 11.2, 11.21]
["2026-09-28T13:35:12.332443+00:00", "quote", 11.2, 11.21]
["2026-09-28T13:35:12.332629+00:00", "quote", 11.2, 11.21]
["2026-09-28T13:35:12.523696+00:00", "trade", 11.205, 1200.0]
["2026-09-28T13:35:12.540202+00:00", "trade", 11.205, 1200.0]
["2026-09-28T13:35:12.540638+00:00", "trade", 11.205, 950.0]
["2026-09-28T13:35:12.541122+00:00", "trade", 11.205, 950.0]
["2026-09-28T13:35:12.541423+00:00", "trade", 11.205, 950.0]
["2026-09-28T13:35:12.589339+00:00", "trade", 11.205, 1200.0]
["2026-09-28T13:35:12.591916+00:00", "trade", 11.205, 3000.0]
["2026-09-28T13:35:12.615408+00:00", "trade", 11.205, 3000.0]
["2026-09-28T13:35:12.616031+00:00", "trade", 11.205, 950.0]
["2026-09-28T13:35:12.616526+00:00", "trade", 11.205, 950.0]
["2026-09-28T13:35:12.616803+00:00", "trade", 11.205, 950.0]
["2026-09-28T13:35:12.616857+00:00", "trade", 11.205, 950.0]
["2026-09-28T13:35:12.616996+00:00", "trade", 11.205, 950.0]
["2026-09-28T13:35:12.617423+00:00", "trade", 11.205, 950.0]
["2026-09-28T13:35:12.617528+00:00", "trade", 11.205, 950.0]
["2026-09-28T13:35:12.617633+00:00", "trade", 11.205, 950.0]
["2026-09-28T13:35:12.617887+00:00", "quote", 11.2, 11.21]
["2026-09-28T13:35:12.622593+00:00", "quote", 11.2, 11.21]
["2026-09-28T13:35:12.630573+00:00", "trade", 11.205, 3000.0]
["2026-09-28T13:35:12.641835+00:00", "trade", 11.205, 3000.0]
["2026-09-28T13:35:12.650360+00:00", "trade", 11.205, 3000.0]
["2026-09-28T13:35:12.657021+00:00", "trade", 11.205, 3000.0]
["2026-09-28T13:35:12.671572+00:00", "trade", 11.205, 1200.0]
["2026-09-28T13:35:12.692713+00:00", "trade", 11.205, 1100.0]
["2026-09-28T13:35:13.368807+00:00", "quote", 11.2, 11.21]
["2026-09-28T13:35:13.560245+00:00", "trade", 11.205, 100.0]
["2026-09-28T13:35:13.560306+00:00", "trade", 11.205, 773.0]
["2026-09-28T13:35:13.561923+00:00", "trade", 11.2, 100.0]
["2026-09-28T13:35:14.143106+00:00", "trade", 11.205, 6.0]
["2026-09-28T13:35:15.049553+00:00", "quote", 11.2, 11.21]
["2026-09-28T13:35:15.049819+00:00", "quote", 11.2, 11.21]
["2026-09-28T13:35:15.049844+00:00", "quote", 11.2, 11.21]
["2026-09-28T13:35:15.054661+00:00", "quote", 11.2, 11.21]
["2026-09-28T13:35:15.236734+00:00", "quote", 11.2, 11.21]
["2026-09-28T13:35:15.237495+00:00", "quote", 11.2, 11.21]
["2026-09-28T13:35:16.595048+00:00", "quote", 11.2, 11.21]
["2026-09-28T13:35:17.022590+00:00", "quote", 11.2, 11.21]
["2026-09-28T13:35:20.144124+00:00", "trade", 11.205, 6.0]
["2026-09-28T13:35:20.144518+00:00", "quote", 11.2, 11.21]
["2026-09-28T13:35:20.430047+00:00", "quote", 11.2, 11.21]
["2026-09-28T13:35:20.430072+00:00", "quote", 11.2, 11.21]
["2026-09-28T13:35:21.035191+00:00", "quote", 11.2, 11.21]
["2026-09-28T13:35:21.035707+00:00", "quote", 11.2, 11.21]
["2026-09-28T13:35:22.501306+00:00", "trade", 11.2, 1.0]
["2026-09-28T13:35:23.313101+00:00", "trade", 11.21, 200.0]
["2026-09-28T13:35:23.861443+00:00", "trade", 11.2, 5.0]
["2026-09-28T13:35:23.861503+00:00", "trade", 11.2, 12.0]
["2026-09-28T13:35:23.861569+00:00", "trade", 11.2, 100.0]
["2026-09-28T13:35:23.862056+00:00", "trade", 11.2, 282.0]
["2026-09-28T13:35:23.862339+00:00", "trade", 11.2, 4.0]
["2026-09-28T13:35:23.868818+00:00", "quote", 11.2, 11.21]
["2026-09-28T13:35:23.868823+00:00", "quote", 11.2, 11.21]
["2026-09-28T13:35:23.868893+00:00", "quote", 11.2, 11.21]
["2026-09-28T13:35:24.024393+00:00", "quote", 11.2, 11.21]
["2026-09-28T13:35:24.036026+00:00", "trade", 11.2, 11.0]
["2026-09-28T13:35:24.036763+00:00", "quote", 11.2, 11.21]
["2026-09-28T13:35:24.038465+00:00", "trade", 11.2, 900.0]
["2026-09-28T13:35:24.038465+00:00", "trade", 11.2, 5.0]
["2026-09-28T13:35:24.038467+00:00", "quote", 11.2, 11.21]
["2026-09-28T13:35:24.038468+00:00", "trade", 11.2, 416.0]
["2026-09-28T13:35:24.038471+00:00", "trade", 11.2, 200.0]
["2026-09-28T13:35:24.038542+00:00", "quote", 11.2, 11.21]
["2026-09-28T13:35:24.038549+00:00", "trade", 11.2, 8584.0]
["2026-09-28T13:35:24.038552+00:00", "quote", 11.2, 11.21]
["2026-09-28T13:35:24.038564+00:00", "trade", 11.2, 1.0]
["2026-09-28T13:35:24.038600+00:00", "trade", 11.2, 50.0]
["2026-09-28T13:35:24.038612+00:00", "quote", 11.2, 11.2]
["2026-09-28T13:35:24.038632+00:00", "quote", 11.2, 11.2]
["2026-09-28T13:35:24.038647+00:00", "quote", 11.2, 11.2]
["2026-09-28T13:35:24.038652+00:00", "quote", 11.2, 11.2]
["2026-09-28T13:35:24.038652+00:00", "quote", 11.2, 11.2]
["2026-09-28T13:35:24.038687+00:00", "quote", 11.2, 11.2]
["2026-09-28T13:35:24.038722+00:00", "quote", 11.2, 11.2]
["2026-09-28T13:35:24.038838+00:00", "trade", 11.2, 5.0]
["2026-09-28T13:35:24.038841+00:00", "trade", 11.2, 31.0]
["2026-09-28T13:35:24.038853+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:35:24.038856+00:00", "trade", 11.2, 1000.0]
["2026-09-28T13:35:24.038873+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:35:24.038958+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:35:24.038958+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:35:24.039019+00:00", "trade", 11.2, 40.0]
["2026-09-28T13:35:24.039019+00:00", "trade", 11.2, 25.0]
["2026-09-28T13:35:24.039023+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:35:24.039113+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:35:24.039667+00:00", "trade", 11.2, 15.0]
["2026-09-28T13:35:24.039729+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:35:24.044050+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:35:24.048941+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:35:24.059111+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:35:24.078411+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:35:24.078437+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:35:24.139076+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:35:24.139156+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:35:24.139657+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:35:24.139938+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:35:24.140494+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:35:24.239459+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:35:24.551226+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:35:24.558202+00:00", "trade", 11.195, 400.0]
["2026-09-28T13:35:24.590319+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:35:24.757883+00:00", "trade", 11.1925, 1.0]
["2026-09-28T13:35:29.370040+00:00", "trade", 11.195, 4.0]
["2026-09-28T13:35:29.520807+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:35:29.655868+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:35:29.991436+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:35:31.731164+00:00", "trade", 11.1963, 100.0]
["2026-09-28T13:35:31.732237+00:00", "trade", 11.195, 7.0]
["2026-09-28T13:35:32.955639+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:35:32.967758+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:35:33.425852+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:35:34.834137+00:00", "trade", 11.195, 1000.0]
["2026-09-28T13:35:34.944162+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:35:35.300800+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:35:35.426332+00:00", "trade", 11.195, 646.0]
["2026-09-28T13:35:38.121129+00:00", "trade", 11.19, 10.0]
["2026-09-28T13:35:38.121135+00:00", "trade", 11.195, 10.0]
["2026-09-28T13:35:38.121273+00:00", "trade", 11.195, 365.0]
["2026-09-28T13:35:41.212855+00:00", "trade", 11.19, 100.0]
["2026-09-28T13:35:41.212857+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:35:41.212858+00:00", "trade", 11.19, 100.0]
["2026-09-28T13:35:41.212902+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:35:41.212912+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:35:41.212915+00:00", "trade", 11.19, 10.0]
["2026-09-28T13:35:41.212942+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:35:41.212942+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:35:41.212947+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:35:41.212972+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:35:41.212987+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:35:41.213804+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:35:41.214727+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:35:41.518303+00:00", "trade", 11.195, 2.0]
["2026-09-28T13:35:41.617214+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:35:42.212920+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:35:45.193422+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:35:45.218677+00:00", "trade", 11.1905, 500.0]
["2026-09-28T13:35:46.259447+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:35:46.405013+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:35:47.310866+00:00", "trade", 11.195, 1.0]
["2026-09-28T13:35:47.311918+00:00", "trade", 11.195, 9.0]
["2026-09-28T13:35:49.309339+00:00", "trade", 11.2, 20.0]
["2026-09-28T13:35:50.512539+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:35:51.689162+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:35:52.050762+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:35:52.127023+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:35:54.041254+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:35:54.041610+00:00", "trade", 11.195, 3.0]
["2026-09-28T13:35:54.042723+00:00", "trade", 11.195, 5.0]
["2026-09-28T13:35:55.299050+00:00", "trade", 11.195, 50.0]
["2026-09-28T13:35:57.622900+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:35:57.796619+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:35:58.854265+00:00", "trade", 11.195, 137.0]
["2026-09-28T13:35:58.856410+00:00", "trade", 11.195, 1.0]
["2026-09-28T13:35:59.882049+00:00", "trade", 11.1905, 800.0]
["2026-09-28T13:35:59.991447+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:36:00.896511+00:00", "trade", 11.1963, 103.0]
["2026-09-28T13:36:01.746014+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:36:01.758459+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:36:01.987605+00:00", "trade", 11.19, 100.0]
["2026-09-28T13:36:01.987909+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:36:01.988155+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:36:01.988195+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:36:01.988235+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:36:02.613963+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:36:03.571964+00:00", "trade", 11.195, 433.0]
["2026-09-28T13:36:03.944737+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:36:04.013095+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:36:05.174273+00:00", "trade", 11.1926, 6.0]
["2026-09-28T13:36:05.176170+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:36:05.809977+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:36:05.810543+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:36:06.645870+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:36:06.895954+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:36:09.619734+00:00", "trade", 11.195, 250.0]
["2026-09-28T13:36:09.621064+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:36:09.624878+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:36:09.625384+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:36:09.652779+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:36:09.653340+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:36:10.940611+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:36:11.212899+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:36:11.213395+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:36:11.371596+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:36:11.760435+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:36:11.762014+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:36:12.048059+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:36:12.261717+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:36:13.403802+00:00", "trade", 11.19, 500.0]
["2026-09-28T13:36:13.937482+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:36:14.098941+00:00", "trade", 11.195, 1.0]
["2026-09-28T13:36:14.099019+00:00", "trade", 11.195, 1.0]
["2026-09-28T13:36:14.347993+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:36:14.350840+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:36:14.577128+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:36:14.699790+00:00", "trade", 11.195, 300.0]
["2026-09-28T13:36:14.699872+00:00", "trade", 11.195, 200.0]
["2026-09-28T13:36:14.700861+00:00", "trade", 11.195, 12.0]
["2026-09-28T13:36:15.042058+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:36:15.208133+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:36:15.215776+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:36:15.216237+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:36:18.590122+00:00", "trade", 11.19, 7.0]
["2026-09-28T13:36:18.590183+00:00", "trade", 11.19, 700.0]
["2026-09-28T13:36:18.784692+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:36:19.018653+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:36:19.273013+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:36:19.273038+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:36:19.750017+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:36:20.324012+00:00", "trade", 11.19, 256.0]
["2026-09-28T13:36:20.328544+00:00", "trade", 11.1907, 2800.0]
["2026-09-28T13:36:20.333379+00:00", "trade", 11.19, 1.0]
["2026-09-28T13:36:20.348788+00:00", "trade", 11.19, 1.0]
["2026-09-28T13:36:20.796598+00:00", "trade", 11.19, 7.0]
["2026-09-28T13:36:20.796658+00:00", "trade", 11.19, 500.0]
["2026-09-28T13:36:20.808620+00:00", "trade", 11.195, 3.0]
["2026-09-28T13:36:20.942060+00:00", "trade", 11.19, 100.0]
["2026-09-28T13:36:20.942062+00:00", "quote", 11.18, 11.2]
["2026-09-28T13:36:20.942063+00:00", "trade", 11.19, 90.0]
["2026-09-28T13:36:20.942063+00:00", "trade", 11.19, 1.0]
["2026-09-28T13:36:20.942075+00:00", "trade", 11.19, 31.0]
["2026-09-28T13:36:20.942075+00:00", "trade", 11.19, 200.0]
["2026-09-28T13:36:20.942112+00:00", "quote", 11.18, 11.19]
["2026-09-28T13:36:20.942135+00:00", "trade", 11.19, 31.0]
["2026-09-28T13:36:20.942139+00:00", "trade", 11.19, 31.0]
["2026-09-28T13:36:20.942144+00:00", "trade", 11.19, 38.0]
["2026-09-28T13:36:20.942157+00:00", "quote", 11.18, 11.19]
["2026-09-28T13:36:20.942157+00:00", "quote", 11.18, 11.19]
["2026-09-28T13:36:20.942167+00:00", "quote", 11.18, 11.19]
["2026-09-28T13:36:20.942167+00:00", "quote", 11.18, 11.19]
["2026-09-28T13:36:20.942172+00:00", "quote", 11.18, 11.19]
["2026-09-28T13:36:20.942172+00:00", "quote", 11.18, 11.19]
["2026-09-28T13:36:20.942242+00:00", "quote", 11.18, 11.19]
["2026-09-28T13:36:20.942242+00:00", "quote", 11.18, 11.19]
["2026-09-28T13:36:20.942252+00:00", "quote", 11.18, 11.19]
["2026-09-28T13:36:20.942252+00:00", "quote", 11.18, 11.19]
["2026-09-28T13:36:20.942282+00:00", "quote", 11.18, 11.19]
["2026-09-28T13:36:20.942287+00:00", "quote", 11.18, 11.19]
["2026-09-28T13:36:20.942448+00:00", "quote", 11.18, 11.19]
["2026-09-28T13:36:20.942553+00:00", "quote", 11.18, 11.19]
["2026-09-28T13:36:20.942673+00:00", "quote", 11.18, 11.19]
["2026-09-28T13:36:20.942839+00:00", "quote", 11.18, 11.19]
["2026-09-28T13:36:20.942849+00:00", "quote", 11.18, 11.19]
["2026-09-28T13:36:20.942969+00:00", "quote", 11.18, 11.19]
["2026-09-28T13:36:20.943255+00:00", "quote", 11.18, 11.19]
["2026-09-28T13:36:20.945319+00:00", "quote", 11.18, 11.19]
["2026-09-28T13:36:20.952436+00:00", "quote", 11.18, 11.19]
["2026-09-28T13:36:20.952496+00:00", "quote", 11.18, 11.19]
["2026-09-28T13:36:20.952502+00:00", "quote", 11.18, 11.19]
["2026-09-28T13:36:20.952552+00:00", "quote", 11.18, 11.19]
["2026-09-28T13:36:20.953063+00:00", "quote", 11.18, 11.19]
["2026-09-28T13:36:20.984207+00:00", "quote", 11.18, 11.19]
["2026-09-28T13:36:20.984310+00:00", "trade", 11.185, 950.0]
["2026-09-28T13:36:21.046124+00:00", "quote", 11.18, 11.19]
["2026-09-28T13:36:21.046124+00:00", "quote", 11.18, 11.19]
["2026-09-28T13:36:21.046174+00:00", "quote", 11.18, 11.19]
["2026-09-28T13:36:21.822180+00:00", "trade", 11.185, 487.0]
["2026-09-28T13:36:22.814910+00:00", "trade", 11.185, 1.0]
["2026-09-28T13:36:24.089945+00:00", "trade", 11.185, 650.0]
["2026-09-28T13:36:24.597323+00:00", "trade", 11.1863, 40.0]
["2026-09-28T13:36:24.765792+00:00", "trade", 11.1824, 225.0]
["2026-09-28T13:36:24.766162+00:00", "trade", 11.1824, 1.0]
["2026-09-28T13:36:24.989942+00:00", "trade", 11.1823, 358.0]
["2026-09-28T13:36:24.990778+00:00", "trade", 11.1823, 1.0]
["2026-09-28T13:36:25.019316+00:00", "quote", 11.18, 11.19]
["2026-09-28T13:36:25.024002+00:00", "quote", 11.18, 11.19]
["2026-09-28T13:36:25.041587+00:00", "trade", 11.181, 1557.0]
["2026-09-28T13:36:25.042390+00:00", "trade", 11.181, 1.0]
["2026-09-28T13:36:25.094684+00:00", "trade", 11.189, 2000.0]
["2026-09-28T13:36:26.009220+00:00", "quote", 11.18, 11.19]
["2026-09-28T13:36:27.608918+00:00", "trade", 11.185, 50.0]
["2026-09-28T13:36:29.305818+00:00", "quote", 11.18, 11.19]
["2026-09-28T13:36:29.827554+00:00", "trade", 11.1863, 1.0]
["2026-09-28T13:36:29.828582+00:00", "trade", 11.185, 9.0]
["2026-09-28T13:36:29.991453+00:00", "quote", 11.18, 11.19]
["2026-09-28T13:36:30.447673+00:00", "trade", 11.185, 20.0]
["2026-09-28T13:36:30.776184+00:00", "quote", 11.18, 11.19]
["2026-09-28T13:36:32.688366+00:00", "quote", 11.18, 11.19]
["2026-09-28T13:36:33.116071+00:00", "trade", 11.1822, 500.0]
["2026-09-28T13:36:35.711512+00:00", "trade", 11.1881, 1.0]
["2026-09-28T13:36:36.174944+00:00", "trade", 11.185, 200.0]
["2026-09-28T13:36:36.482729+00:00", "trade", 11.1801, 100.0]
["2026-09-28T13:36:36.712349+00:00", "trade", 11.1838, 625.0]
["2026-09-28T13:36:38.039504+00:00", "quote", 11.18, 11.19]
["2026-09-28T13:36:39.252119+00:00", "trade", 11.1888, 1.0]
["2026-09-28T13:36:39.752063+00:00", "trade", 11.19, 42.0]
["2026-09-28T13:36:39.801990+00:00", "quote", 11.18, 11.19]
["2026-09-28T13:36:40.579975+00:00", "quote", 11.18, 11.19]
["2026-09-28T13:36:41.274153+00:00", "trade", 11.1863, 1.0]
["2026-09-28T13:36:41.275191+00:00", "trade", 11.185, 5.0]
["2026-09-28T13:36:43.068722+00:00", "quote", 11.18, 11.19]
["2026-09-28T13:36:43.074060+00:00", "quote", 11.18, 11.19]
["2026-09-28T13:36:43.271815+00:00", "quote", 11.18, 11.19]
["2026-09-28T13:36:43.415377+00:00", "quote", 11.18, 11.19]
["2026-09-28T13:36:44.912811+00:00", "trade", 11.18, 4000.0]
["2026-09-28T13:36:45.083112+00:00", "quote", 11.18, 11.19]
["2026-09-28T13:36:45.136988+00:00", "trade", 11.185, 100.0]
["2026-09-28T13:36:45.138338+00:00", "quote", 11.18, 11.19]
["2026-09-28T13:36:46.011242+00:00", "trade", 11.185, 567.0]
["2026-09-28T13:36:46.604736+00:00", "trade", 11.185, 2000.0]
["2026-09-28T13:36:47.445505+00:00", "trade", 11.185, 3.0]
["2026-09-28T13:36:48.110452+00:00", "trade", 11.19, 8.0]
["2026-09-28T13:36:48.110561+00:00", "trade", 11.19, 1.0]
["2026-09-28T13:36:50.412041+00:00", "trade", 11.18, 5.0]
["2026-09-28T13:36:50.413571+00:00", "trade", 11.185, 1.0]
["2026-09-28T13:36:51.388905+00:00", "quote", 11.18, 11.19]
["2026-09-28T13:36:51.388950+00:00", "quote", 11.18, 11.19]
["2026-09-28T13:36:53.209705+00:00", "quote", 11.18, 11.19]
["2026-09-28T13:36:53.209905+00:00", "quote", 11.18, 11.19]
["2026-09-28T13:36:54.357629+00:00", "quote", 11.18, 11.19]
["2026-09-28T13:36:54.357689+00:00", "quote", 11.18, 11.19]
["2026-09-28T13:36:54.893750+00:00", "trade", 11.185, 10.0]
["2026-09-28T13:36:56.227677+00:00", "trade", 11.184, 200.0]
["2026-09-28T13:36:57.505803+00:00", "trade", 11.185, 200.0]
["2026-09-28T13:36:57.554386+00:00", "trade", 11.185, 1.0]
["2026-09-28T13:36:59.991465+00:00", "quote", 11.18, 11.19]
["2026-09-28T13:37:01.022737+00:00", "quote", 11.18, 11.19]
["2026-09-28T13:37:01.160610+00:00", "quote", 11.18, 11.19]
["2026-09-28T13:37:01.160654+00:00", "trade", 11.19, 88.0]
["2026-09-28T13:37:01.160684+00:00", "trade", 11.2, 25.0]
["2026-09-28T13:37:01.160690+00:00", "trade", 11.2, 100.0]
["2026-09-28T13:37:01.160690+00:00", "trade", 11.2, 14.0]
["2026-09-28T13:37:01.160720+00:00", "trade", 11.19, 50.0]
["2026-09-28T13:37:01.160720+00:00", "quote", 11.18, 11.19]
["2026-09-28T13:37:01.160720+00:00", "quote", 11.18, 11.19]
["2026-09-28T13:37:01.160723+00:00", "trade", 11.19, 171.0]
["2026-09-28T13:37:01.160725+00:00", "quote", 11.18, 11.19]
["2026-09-28T13:37:01.160725+00:00", "quote", 11.18, 11.2]
["2026-09-28T13:37:01.160727+00:00", "trade", 11.19, 44.0]
["2026-09-28T13:37:01.160727+00:00", "trade", 11.19, 187.0]
["2026-09-28T13:37:01.160729+00:00", "trade", 11.19, 100.0]
["2026-09-28T13:37:01.160734+00:00", "trade", 11.2, 50.0]
["2026-09-28T13:37:01.160734+00:00", "trade", 11.19, 2.0]
["2026-09-28T13:37:01.160739+00:00", "trade", 11.19, 1.0]
["2026-09-28T13:37:01.160739+00:00", "trade", 11.19, 1.0]
["2026-09-28T13:37:01.160741+00:00", "trade", 11.2, 300.0]
["2026-09-28T13:37:01.160745+00:00", "trade", 11.2, 300.0]
["2026-09-28T13:37:01.160745+00:00", "trade", 11.2, 200.0]
["2026-09-28T13:37:01.160745+00:00", "trade", 11.19, 2.0]
["2026-09-28T13:37:01.160745+00:00", "quote", 11.18, 11.2]
["2026-09-28T13:37:01.160750+00:00", "trade", 11.2, 200.0]
["2026-09-28T13:37:01.160750+00:00", "trade", 11.19, 3.0]
["2026-09-28T13:37:01.160750+00:00", "trade", 11.19, 1.0]
["2026-09-28T13:37:01.160750+00:00", "trade", 11.19, 6.0]
["2026-09-28T13:37:01.160780+00:00", "trade", 11.19, 80.0]
["2026-09-28T13:37:01.160784+00:00", "trade", 11.19, 17.0]
["2026-09-28T13:37:01.160786+00:00", "quote", 11.18, 11.2]
["2026-09-28T13:37:01.160790+00:00", "quote", 11.18, 11.2]
["2026-09-28T13:37:01.160790+00:00", "quote", 11.18, 11.2]
["2026-09-28T13:37:01.160792+00:00", "trade", 11.2, 100.0]
["2026-09-28T13:37:01.160798+00:00", "trade", 11.2, 100.0]
["2026-09-28T13:37:01.160805+00:00", "quote", 11.18, 11.19]
["2026-09-28T13:37:01.160856+00:00", "trade", 11.19, 100.0]
["2026-09-28T13:37:01.160856+00:00", "quote", 11.18, 11.2]
["2026-09-28T13:37:01.160856+00:00", "quote", 11.18, 11.2]
["2026-09-28T13:37:01.160860+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:37:01.160879+00:00", "trade", 11.2, 120.0]
["2026-09-28T13:37:01.160882+00:00", "trade", 11.2, 100.0]
["2026-09-28T13:37:01.160882+00:00", "trade", 11.2, 25.0]
["2026-09-28T13:37:01.160888+00:00", "trade", 11.2, 105.0]
["2026-09-28T13:37:01.160888+00:00", "trade", 11.2, 700.0]
["2026-09-28T13:37:01.160891+00:00", "trade", 11.2, 21.0]
["2026-09-28T13:37:01.160896+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:37:01.160896+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:37:01.160901+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:37:01.160901+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:37:01.160901+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:37:01.160906+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:37:01.160906+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:37:01.160910+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:37:01.160952+00:00", "trade", 11.2, 35.0]
["2026-09-28T13:37:01.160978+00:00", "trade", 11.2, 100.0]
["2026-09-28T13:37:01.161041+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:37:01.161041+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:37:01.161046+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:37:01.161046+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:37:01.161051+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:37:01.161051+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:37:01.161056+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:37:01.161056+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:37:01.161056+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:37:01.161061+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:37:01.161061+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:37:01.161071+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:37:01.161081+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:37:01.161101+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:37:01.161191+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:37:01.161252+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:37:01.161252+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:37:01.161257+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:37:01.161257+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:37:01.161261+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:37:01.161261+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:37:01.161266+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:37:01.161266+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:37:01.161285+00:00", "trade", 11.2, 100.0]
["2026-09-28T13:37:01.161372+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:37:01.161392+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:37:01.161392+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:37:01.161392+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:37:01.161392+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:37:01.161397+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:37:01.161397+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:37:01.161397+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:37:01.161402+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:37:01.161402+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:37:01.161412+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:37:01.161432+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:37:01.161442+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:37:01.161445+00:00", "trade", 11.2, 200.0]
["2026-09-28T13:37:01.161447+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:37:01.161466+00:00", "trade", 11.2, 100.0]
["2026-09-28T13:37:01.161469+00:00", "trade", 11.2, 500.0]
["2026-09-28T13:37:01.161477+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:37:01.161478+00:00", "trade", 11.2, 100.0]
["2026-09-28T13:37:01.161478+00:00", "trade", 11.2, 100.0]
["2026-09-28T13:37:01.161481+00:00", "trade", 11.2, 100.0]
["2026-09-28T13:37:01.161502+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:37:01.161589+00:00", "trade", 11.2, 79.0]
["2026-09-28T13:37:01.161589+00:00", "trade", 11.2, 100.0]
["2026-09-28T13:37:01.161592+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:37:01.161592+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:37:01.161592+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:37:01.161593+00:00", "trade", 11.2, 100.0]
["2026-09-28T13:37:01.161595+00:00", "trade", 11.2, 24.0]
["2026-09-28T13:37:01.161595+00:00", "trade", 11.2, 24.0]
["2026-09-28T13:37:01.161612+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:37:01.161622+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:37:01.161622+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:37:01.161657+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:37:01.161670+00:00", "trade", 11.2, 100.0]
["2026-09-28T13:37:01.161672+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:37:01.161692+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:37:01.161692+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:37:01.161702+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:37:01.161722+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:37:01.161727+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:37:01.161727+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:37:01.161757+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:37:01.161767+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:37:01.161798+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:37:01.161823+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:37:01.161830+00:00", "trade", 11.2, 200.0]
["2026-09-28T13:37:01.161836+00:00", "trade", 11.2, 79.0]
["2026-09-28T13:37:01.161836+00:00", "trade", 11.2, 10.0]
["2026-09-28T13:37:01.161838+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:37:01.161839+00:00", "trade", 11.2, 21.0]
["2026-09-28T13:37:01.161853+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:37:01.161888+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:37:01.161896+00:00", "trade", 11.2, 3.0]
["2026-09-28T13:37:01.161918+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:37:01.161948+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:37:01.162018+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:37:01.162028+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:37:01.162073+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:37:01.162083+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:37:01.162093+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:37:01.162113+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:37:01.162193+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:37:01.162219+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:37:01.162284+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:37:01.162309+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:37:01.162529+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:37:01.162670+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:37:01.162895+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:37:01.163266+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:37:01.164068+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:37:01.165065+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:37:01.165144+00:00", "trade", 11.2, 76.0]
["2026-09-28T13:37:01.165144+00:00", "trade", 11.2, 10.0]
["2026-09-28T13:37:01.165147+00:00", "trade", 11.2, 97.0]
["2026-09-28T13:37:01.165150+00:00", "trade", 11.2, 200.0]
["2026-09-28T13:37:01.165150+00:00", "trade", 11.2, 3.0]
["2026-09-28T13:37:01.165151+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:37:01.165152+00:00", "trade", 11.2, 100.0]
["2026-09-28T13:37:01.165181+00:00", "quote", 11.19, 11.2]
["2026-09-28T13:37:01.165291+00:00", "quote", 11.2, 11.2]
["2026-09-28T13:37:01.165311+00:00", "quote", 11.2, 11.2]
["2026-09-28T13:37:01.165346+00:00", "quote", 11.2, 11.2]
["2026-09-28T13:37:01.165376+00:00", "quote", 11.2, 11.2]
["2026-09-28T13:37:01.165401+00:00", "quote", 11.2, 11.21]
["2026-09-28T13:37:01.165481+00:00", "quote", 11.2, 11.21]
["2026-09-28T13:37:01.165727+00:00", "quote", 11.2, 11.21]
["2026-09-28T13:37:01.165727+00:00", "quote", 11.2, 11.21]
["2026-09-28T13:37:01.165737+00:00", "quote", 11.2, 11.21]
["2026-09-28T13:37:01.165747+00:00", "quote", 11.2, 11.21]
["2026-09-28T13:37:01.185233+00:00", "quote", 11.2, 11.21]
["2026-09-28T13:37:01.185271+00:00", "trade", 11.21, 200.0]
["2026-09-28T13:37:01.185271+00:00", "trade", 11.21, 24.0]
["2026-09-28T13:37:01.185273+00:00", "trade", 11.21, 100.0]
["2026-09-28T13:37:01.185279+00:00", "trade", 11.21, 10.0]
["2026-09-28T13:37:01.185285+00:00", "trade", 11.21, 25.0]
["2026-09-28T13:37:01.185285+00:00", "trade", 11.21, 100.0]
["2026-09-28T13:37:01.185294+00:00", "trade", 11.21, 200.0]
["2026-09-28T13:37:01.185300+00:00", "trade", 11.21, 100.0]
["2026-09-28T13:37:01.185300+00:00", "trade", 11.21, 400.0]
["2026-09-28T13:37:01.185303+00:00", "trade", 11.21, 200.0]
["2026-09-28T13:37:01.185303+00:00", "trade", 11.21, 300.0]
["2026-09-28T13:37:01.185303+00:00", "quote", 11.2, 11.21]
["2026-09-28T13:37:01.185315+00:00", "trade", 11.21, 264.0]
["2026-09-28T13:37:01.185315+00:00", "trade", 11.21, 200.0]
["2026-09-28T13:37:01.185318+00:00", "trade", 11.21, 100.0]
["2026-09-28T13:37:01.185318+00:00", "trade", 11.21, 100.0]
["2026-09-28T13:37:01.185333+00:00", "trade", 11.21, 200.0]
["2026-09-28T13:37:01.185354+00:00", "quote", 11.2, 11.21]
["2026-09-28T13:37:01.185379+00:00", "quote", 11.2, 11.21]
["2026-09-28T13:37:01.185454+00:00", "quote", 11.2, 11.21]
["2026-09-28T13:37:01.185454+00:00", "quote", 11.2, 11.21]
["2026-09-28T13:37:01.185464+00:00", "quote", 11.2, 11.21]
["2026-09-28T13:37:01.185469+00:00", "quote", 11.2, 11.21]
["2026-09-28T13:37:01.185484+00:00", "quote", 11.2, 11.21]
["2026-09-28T13:37:01.185511+00:00", "trade", 11.21, 200.0]
["2026-09-28T13:37:01.185511+00:00", "trade", 11.21, 10.0]
["2026-09-28T13:37:01.185519+00:00", "quote", 11.2, 11.21]
["2026-09-28T13:37:01.185523+00:00", "trade", 11.21, 100.0]
["2026-09-28T13:37:01.185523+00:00", "trade", 11.21, 25.0]
["2026-09-28T13:37:01.185524+00:00", "quote", 11.2, 11.21]
["2026-09-28T13:37:01.185526+00:00", "trade", 11.21, 110.0]
["2026-09-28T13:37:01.185529+00:00", "quote", 11.2, 11.22]
["2026-09-28T13:37:01.185530+00:00", "trade", 11.21, 90.0]
["2026-09-28T13:37:01.185535+00:00", "trade", 11.21, 300.0]
["2026-09-28T13:37:01.185549+00:00", "quote", 11.2, 11.22]
["2026-09-28T13:37:01.185549+00:00", "quote", 11.2, 11.22]
["2026-09-28T13:37:01.185549+00:00", "quote", 11.2, 11.22]
["2026-09-28T13:37:01.185559+00:00", "quote", 11.2, 11.21]
["2026-09-28T13:37:01.185569+00:00", "quote", 11.2, 11.21]
["2026-09-28T13:37:01.185579+00:00", "quote", 11.21, 11.21]
["2026-09-28T13:37:01.185579+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:37:01.185583+00:00", "trade", 11.21, 100.0]
["2026-09-28T13:37:01.185607+00:00", "trade", 11.21, 8.0]
["2026-09-28T13:37:01.185609+00:00", "quote", 11.21, 11.21]
["2026-09-28T13:37:01.185620+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:37:01.185623+00:00", "trade", 11.21, 200.0]
["2026-09-28T13:37:01.185628+00:00", "trade", 11.21, 10.0]
["2026-09-28T13:37:01.185637+00:00", "trade", 11.21, 10.0]
["2026-09-28T13:37:01.185654+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:37:01.185659+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:37:01.185688+00:00", "trade", 11.21, 10.0]
["2026-09-28T13:37:01.185700+00:00", "quote", 11.21, 11.21]
["2026-09-28T13:37:01.185718+00:00", "trade", 11.21, 100.0]
["2026-09-28T13:37:01.185719+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:37:01.185725+00:00", "quote", 11.21, 11.21]
["2026-09-28T13:37:01.185729+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:37:01.185730+00:00", "trade", 11.21, 200.0]
["2026-09-28T13:37:01.185740+00:00", "trade", 11.21, 10.0]
["2026-09-28T13:37:01.185745+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:37:01.185793+00:00", "trade", 11.21, 10.0]
["2026-09-28T13:37:01.185815+00:00", "quote", 11.21, 11.21]
["2026-09-28T13:37:01.185848+00:00", "trade", 11.21, 10.0]
["2026-09-28T13:37:01.185875+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:37:01.185890+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:37:01.185905+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:37:01.185905+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:37:01.185905+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:37:01.185910+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:37:01.185910+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:37:01.185915+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:37:01.185915+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:37:01.186151+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:37:01.186155+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:37:01.186155+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:37:01.186191+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:37:01.186221+00:00", "trade", 11.21, 6.0]
["2026-09-28T13:37:01.186516+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:37:01.186521+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:37:01.186530+00:00", "trade", 11.1899, 40.0]
["2026-09-28T13:37:01.194666+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:37:01.194716+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:37:01.196295+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:37:01.217400+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:37:01.217495+00:00", "trade", 11.22, 25.0]
["2026-09-28T13:37:01.217495+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:37:01.217498+00:00", "trade", 11.22, 98.0]
["2026-09-28T13:37:01.217500+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:37:01.217501+00:00", "trade", 11.22, 298.0]
["2026-09-28T13:37:01.217540+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:37:01.218032+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:37:01.219031+00:00", "trade", 11.22, 25.0]
["2026-09-28T13:37:01.219035+00:00", "trade", 11.22, 100.0]
["2026-09-28T13:37:01.219044+00:00", "trade", 11.22, 24.0]
["2026-09-28T13:37:01.219044+00:00", "trade", 11.22, 200.0]
["2026-09-28T13:37:01.219109+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:37:01.219129+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:37:01.219179+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:37:01.219203+00:00", "trade", 11.22, 10.0]
["2026-09-28T13:37:01.219212+00:00", "trade", 11.22, 10.0]
["2026-09-28T13:37:01.219279+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:37:01.219334+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:37:01.219335+00:00", "trade", 11.22, 502.0]
["2026-09-28T13:37:01.219335+00:00", "trade", 11.22, 100.0]
["2026-09-28T13:37:01.219368+00:00", "trade", 11.22, 100.0]
["2026-09-28T13:37:01.219386+00:00", "trade", 11.22, 100.0]
["2026-09-28T13:37:01.219400+00:00", "quote", 11.21, 11.22]
["2026-09-28T13:37:01.219490+00:00", "quote", 11.22, 11.23]
["2026-09-28T13:37:01.219535+00:00", "quote", 11.22, 11.23]
["2026-09-28T13:37:01.219545+00:00", "quote", 11.22, 11.23]
["2026-09-28T13:37:01.219605+00:00", "quote", 11.22, 11.23]
["2026-09-28T13:37:01.219625+00:00", "quote", 11.22, 11.23]
["2026-09-28T13:37:01.219660+00:00", "quote", 11.22, 11.23]
["2026-09-28T13:37:01.219831+00:00", "quote", 11.22, 11.23]
["2026-09-28T13:37:01.220046+00:00", "quote", 11.22, 11.23]
["2026-09-28T13:37:01.221244+00:00", "quote", 11.22, 11.23]
["2026-09-28T13:37:01.226356+00:00", "quote", 11.22, 11.23]
["2026-09-28T13:37:01.230035+00:00", "quote", 11.22, 11.23]
["2026-09-28T13:37:01.252027+00:00", "quote", 11.22, 11.23]
["2026-09-28T13:37:01.319773+00:00", "quote", 11.22, 11.23]
["2026-09-28T13:37:01.319798+00:00", "quote", 11.22, 11.23]
["2026-09-28T13:37:01.753700+00:00", "quote", 11.22, 11.23]
["2026-09-28T13:37:01.881133+00:00", "quote", 11.22, 11.23]
["2026-09-28T13:37:02.743543+00:00", "quote", 11.22, 11.23]
["2026-09-28T13:37:02.744135+00:00", "quote", 11.22, 11.23]
["2026-09-28T13:37:03.038630+00:00", "quote", 11.22, 11.23]
["2026-09-28T13:37:03.038690+00:00", "quote", 11.22, 11.23]
["2026-09-28T13:37:03.216305+00:00", "trade", 11.23, 1.0]
["2026-09-28T13:37:04.897700+00:00", "quote", 11.22, 11.23]
["2026-09-28T13:37:04.897770+00:00", "quote", 11.22, 11.23]
["2026-09-28T13:37:05.209541+00:00", "trade", 11.23, 35.0]
["2026-09-28T13:37:05.209542+00:00", "quote", 11.22, 11.23]
["2026-09-28T13:37:05.209587+00:00", "quote", 11.22, 11.23]
["2026-09-28T13:37:05.209647+00:00", "quote", 11.22, 11.23]
["2026-09-28T13:37:05.209742+00:00", "quote", 11.22, 11.23]
["2026-09-28T13:37:05.209752+00:00", "quote", 11.22, 11.23]
["2026-09-28T13:37:05.209752+00:00", "quote", 11.22, 11.23]
["2026-09-28T13:37:05.209811+00:00", "trade", 11.23, 112.0]
["2026-09-28T13:37:05.209814+00:00", "trade", 11.23, 85.0]
["2026-09-28T13:37:05.209911+00:00", "trade", 11.23, 51.0]
["2026-09-28T13:37:05.209911+00:00", "trade", 11.23, 1.0]
["2026-09-28T13:37:05.210458+00:00", "trade", 11.23, 100.0]
["2026-09-28T13:37:05.210518+00:00", "trade", 11.23, 29.0]
["2026-09-28T13:37:05.210774+00:00", "trade", 11.23, 3.0]
["2026-09-28T13:37:05.211501+00:00", "quote", 11.22, 11.23]
["2026-09-28T13:37:05.211627+00:00", "quote", 11.22, 11.23]
["2026-09-28T13:37:05.213827+00:00", "quote", 11.22, 11.23]
["2026-09-28T13:37:05.213862+00:00", "quote", 11.22, 11.23]
["2026-09-28T13:37:05.214253+00:00", "quote", 11.22, 11.23]
["2026-09-28T13:37:05.656118+00:00", "trade", 11.23, 51.0]
["2026-09-28T13:37:05.656118+00:00", "quote", 11.22, 11.23]
["2026-09-28T13:37:05.657161+00:00", "trade", 11.225, 8.0]
["2026-09-28T13:37:05.968031+00:00", "trade", 11.23, 16.0]
["2026-09-28T13:37:06.209595+00:00", "quote", 11.22, 11.23]
["2026-09-28T13:37:07.063464+00:00", "trade", 11.23, 99.0]
["2026-09-28T13:37:07.063470+00:00", "quote", 11.22, 11.23]
["2026-09-28T13:37:07.063473+00:00", "trade", 11.23, 633.0]
["2026-09-28T13:37:07.063495+00:00", "quote", 11.22, 11.23]
["2026-09-28T13:37:07.063510+00:00", "quote", 11.22, 11.24]
["2026-09-28T13:37:07.063512+00:00", "trade", 11.23, 149.0]
["2026-09-28T13:37:07.063515+00:00", "quote", 11.22, 11.24]
["2026-09-28T13:37:07.063518+00:00", "trade", 11.23, 4.0]
["2026-09-28T13:37:07.063530+00:00", "quote", 11.22, 11.24]
["2026-09-28T13:37:07.063585+00:00", "quote", 11.22, 11.24]
["2026-09-28T13:37:07.063585+00:00", "quote", 11.22, 11.23]
["2026-09-28T13:37:07.063596+00:00", "quote", 11.23, 11.24]
["2026-09-28T13:37:07.063596+00:00", "quote", 11.23, 11.24]
["2026-09-28T13:37:07.063596+00:00", "quote", 11.23, 11.24]
["2026-09-28T13:37:07.063596+00:00", "quote", 11.23, 11.24]
["2026-09-28T13:37:07.063621+00:00", "quote", 11.23, 11.24]
["2026-09-28T13:37:07.063621+00:00", "quote", 11.23, 11.24]
["2026-09-28T13:37:07.063665+00:00", "quote", 11.23, 11.24]
["2026-09-28T13:37:07.063675+00:00", "quote", 11.23, 11.24]
["2026-09-28T13:37:07.063741+00:00", "quote", 11.23, 11.24]
["2026-09-28T13:37:07.063762+00:00", "trade", 11.23, 4.0]
["2026-09-28T13:37:07.063826+00:00", "quote", 11.23, 11.24]
["2026-09-28T13:37:07.063831+00:00", "quote", 11.23, 11.24]
["2026-09-28T13:37:07.063918+00:00", "trade", 11.23, 1.0]
["2026-09-28T13:37:07.064477+00:00", "quote", 11.23, 11.24]
["2026-09-28T13:37:07.064623+00:00", "quote", 11.23, 11.24]
["2026-09-28T13:37:07.064973+00:00", "quote", 11.23, 11.24]
["2026-09-28T13:37:07.064989+00:00", "quote", 11.23, 11.24]
["2026-09-28T13:37:07.065680+00:00", "quote", 11.23, 11.24]
["2026-09-28T13:37:07.074461+00:00", "quote", 11.23, 11.24]
["2026-09-28T13:37:07.138032+00:00", "quote", 11.23, 11.24]
["2026-09-28T13:37:07.164380+00:00", "quote", 11.23, 11.24]
["2026-09-28T13:37:07.164390+00:00", "quote", 11.23, 11.24]
["2026-09-28T13:37:07.268612+00:00", "trade", 11.235, 50.0]
["2026-09-28T13:37:07.428312+00:00", "quote", 11.23, 11.24]
["2026-09-28T13:37:09.673842+00:00", "trade", 11.235, 6.0]
["2026-09-28T13:37:11.233897+00:00", "trade", 11.24, 1.0]
["2026-09-28T13:37:12.047908+00:00", "trade", 11.235, 522.0]
["2026-09-28T13:37:12.919243+00:00", "quote", 11.23, 11.24]
["2026-09-28T13:37:13.251874+00:00", "quote", 11.23, 11.24]
["2026-09-28T13:37:15.964709+00:00", "trade", 11.2049, 16.0]
["2026-09-28T13:37:16.048759+00:00", "quote", 11.23, 11.24]
["2026-09-28T13:37:16.176187+00:00", "quote", 11.23, 11.24]
["2026-09-28T13:37:16.176673+00:00", "quote", 11.23, 11.24]
["2026-09-28T13:37:16.176694+00:00", "quote", 11.23, 11.24]
["2026-09-28T13:37:16.176709+00:00", "quote", 11.23, 11.24]
["2026-09-28T13:37:16.177155+00:00", "quote", 11.23, 11.24]
["2026-09-28T13:37:16.178508+00:00", "quote", 11.23, 11.24]
["2026-09-28T13:37:16.186111+00:00", "quote", 11.23, 11.24]
["2026-09-28T13:37:16.290063+00:00", "quote", 11.23, 11.24]
["2026-09-28T13:37:16.290068+00:00", "quote", 11.23, 11.24]
["2026-09-28T13:37:17.328131+00:00", "quote", 11.23, 11.24]
["2026-09-28T13:37:18.843640+00:00", "quote", 11.23, 11.24]
["2026-09-28T13:37:18.993484+00:00", "trade", 11.2363, 2.0]
["2026-09-28T13:37:18.993845+00:00", "trade", 11.2363, 1.0]
["2026-09-28T13:37:20.304286+00:00", "trade", 11.235, 20.0]
["2026-09-28T13:37:22.028267+00:00", "quote", 11.23, 11.24]
["2026-09-28T13:37:22.342364+00:00", "trade", 11.235, 5.0]
["2026-09-28T13:37:22.524447+00:00", "quote", 11.23, 11.24]
["2026-09-28T13:37:22.524607+00:00", "quote", 11.23, 11.24]
["2026-09-28T13:37:22.524923+00:00", "quote", 11.23, 11.24]
["2026-09-28T13:37:22.525344+00:00", "quote", 11.23, 11.24]
["2026-09-28T13:37:22.801799+00:00", "trade", 11.24, 400.0]
["2026-09-28T13:37:23.198700+00:00", "quote", 11.23, 11.24]
["2026-09-28T13:37:23.198704+00:00", "trade", 11.24, 125.0]
["2026-09-28T13:37:23.198758+00:00", "trade", 11.24, 75.0]
["2026-09-28T13:37:23.198760+00:00", "quote", 11.23, 11.24]
["2026-09-28T13:37:23.198761+00:00", "trade", 11.24, 281.0]
["2026-09-28T13:37:23.198765+00:00", "quote", 11.23, 11.24]
["2026-09-28T13:37:23.198785+00:00", "quote", 11.23, 11.24]
["2026-09-28T13:37:23.198855+00:00", "quote", 11.23, 11.24]
["2026-09-28T13:37:23.198900+00:00", "quote", 11.23, 11.24]
["2026-09-28T13:37:23.198935+00:00", "quote", 11.23, 11.24]
["2026-09-28T13:37:23.198935+00:00", "quote", 11.23, 11.24]
["2026-09-28T13:37:23.199031+00:00", "quote", 11.23, 11.24]
["2026-09-28T13:37:23.199071+00:00", "quote", 11.23, 11.24]
["2026-09-28T13:37:23.199077+00:00", "trade", 11.24, 2.0]
["2026-09-28T13:37:23.199086+00:00", "quote", 11.23, 11.24]
["2026-09-28T13:37:23.199101+00:00", "quote", 11.23, 11.24]
["2026-09-28T13:37:23.199216+00:00", "quote", 11.23, 11.24]
["2026-09-28T13:37:23.199260+00:00", "trade", 11.24, 100.0]
["2026-09-28T13:37:23.199276+00:00", "quote", 11.23, 11.24]
["2026-09-28T13:37:23.199290+00:00", "trade", 11.24, 3.0]
["2026-09-28T13:37:23.199306+00:00", "trade", 11.24, 170.0]
["2026-09-28T13:37:23.199316+00:00", "quote", 11.23, 11.24]
["2026-09-28T13:37:23.199341+00:00", "quote", 11.23, 11.24]
["2026-09-28T13:37:23.199346+00:00", "quote", 11.23, 11.25]
["2026-09-28T13:37:23.199347+00:00", "trade", 11.24, 200.0]
["2026-09-28T13:37:23.199350+00:00", "trade", 11.24, 100.0]
["2026-09-28T13:37:23.199361+00:00", "quote", 11.24, 11.25]
["2026-09-28T13:37:23.199396+00:00", "quote", 11.24, 11.25]
["2026-09-28T13:37:23.199412+00:00", "quote", 11.24, 11.25]
["2026-09-28T13:37:23.199412+00:00", "quote", 11.24, 11.25]
["2026-09-28T13:37:23.199412+00:00", "quote", 11.24, 11.25]
["2026-09-28T13:37:23.199421+00:00", "quote", 11.24, 11.25]
["2026-09-28T13:37:23.199557+00:00", "quote", 11.24, 11.25]
["2026-09-28T13:37:23.199567+00:00", "quote", 11.24, 11.25]
["2026-09-28T13:37:23.199572+00:00", "quote", 11.24, 11.25]
["2026-09-28T13:37:23.199582+00:00", "quote", 11.24, 11.25]
["2026-09-28T13:37:23.199587+00:00", "quote", 11.24, 11.25]
["2026-09-28T13:37:23.199898+00:00", "quote", 11.24, 11.25]
["2026-09-28T13:37:23.199928+00:00", "quote", 11.24, 11.25]
["2026-09-28T13:37:23.199938+00:00", "quote", 11.24, 11.25]
["2026-09-28T13:37:23.199948+00:00", "quote", 11.24, 11.25]
["2026-09-28T13:37:23.200094+00:00", "quote", 11.24, 11.25]
["2026-09-28T13:37:23.200144+00:00", "trade", 11.24, 11.0]
["2026-09-28T13:37:23.200489+00:00", "quote", 11.24, 11.25]
["2026-09-28T13:37:23.200589+00:00", "quote", 11.24, 11.25]
["2026-09-28T13:37:23.201416+00:00", "quote", 11.24, 11.25]
["2026-09-28T13:37:23.204323+00:00", "quote", 11.24, 11.25]
["2026-09-28T13:37:23.210337+00:00", "quote", 11.24, 11.25]
["2026-09-28T13:37:23.216016+00:00", "quote", 11.24, 11.25]
["2026-09-28T13:37:23.219264+00:00", "quote", 11.24, 11.25]
["2026-09-28T13:37:23.220578+00:00", "trade", 11.25, 100.0]
["2026-09-28T13:37:23.220868+00:00", "quote", 11.24, 11.25]
["2026-09-28T13:37:23.220918+00:00", "quote", 11.24, 11.25]
["2026-09-28T13:37:23.220963+00:00", "quote", 11.24, 11.25]
["2026-09-28T13:37:23.231994+00:00", "quote", 11.24, 11.25]
["2026-09-28T13:37:23.299279+00:00", "quote", 11.24, 11.25]
["2026-09-28T13:37:23.301489+00:00", "quote", 11.24, 11.25]
["2026-09-28T13:37:23.301503+00:00", "trade", 11.25, 167.0]
["2026-09-28T13:37:23.301975+00:00", "quote", 11.24, 11.25]
["2026-09-28T13:37:23.302877+00:00", "quote", 11.24, 11.25]
["2026-09-28T13:37:23.313137+00:00", "quote", 11.24, 11.25]
["2026-09-28T13:37:23.313553+00:00", "quote", 11.24, 11.25]
["2026-09-28T13:37:23.332954+00:00", "quote", 11.24, 11.25]
["2026-09-28T13:37:23.576513+00:00", "quote", 11.24, 11.25]
["2026-09-28T13:37:23.576573+00:00", "quote", 11.24, 11.25]
["2026-09-28T13:37:25.070205+00:00", "quote", 11.24, 11.25]
["2026-09-28T13:37:25.182286+00:00", "quote", 11.24, 11.25]
["2026-09-28T13:37:26.158837+00:00", "trade", 11.25, 50.0]
["2026-09-28T13:37:26.159455+00:00", "quote", 11.24, 11.25]
["2026-09-28T13:37:26.159916+00:00", "quote", 11.24, 11.25]
["2026-09-28T13:37:26.159916+00:00", "quote", 11.24, 11.25]
["2026-09-28T13:37:28.064945+00:00", "quote", 11.24, 11.25]
["2026-09-28T13:37:28.065802+00:00", "quote", 11.24, 11.25]
["2026-09-28T13:37:28.991233+00:00", "trade", 11.245, 3.0]
["2026-09-28T13:37:28.991287+00:00", "trade", 11.245, 1.0]
["2026-09-28T13:37:28.992333+00:00", "trade", 11.245, 13.0]
["2026-09-28T13:37:29.001316+00:00", "trade", 11.245, 3.0]
["2026-09-28T13:37:29.001379+00:00", "trade", 11.245, 1.0]
["2026-09-28T13:37:29.031554+00:00", "quote", 11.24, 11.25]
["2026-09-28T13:37:29.218612+00:00", "trade", 11.2467, 1.0]
["2026-09-28T13:37:29.991476+00:00", "quote", 11.24, 11.25]
["2026-09-28T13:37:30.033746+00:00", "quote", 11.24, 11.25]
["2026-09-28T13:37:30.614262+00:00", "quote", 11.24, 11.25]
["2026-09-28T13:37:31.187703+00:00", "trade", 11.2226, 28.0]
["2026-09-28T13:37:31.889679+00:00", "quote", 11.24, 11.25]
["2026-09-28T13:37:33.126482+00:00", "trade", 11.2476, 1.0]
["2026-09-28T13:37:35.219366+00:00", "quote", 11.24, 11.25]
["2026-09-28T13:37:35.219938+00:00", "quote", 11.24, 11.25]
["2026-09-28T13:37:35.910490+00:00", "quote", 11.24, 11.25]
["2026-09-28T13:37:37.631999+00:00", "trade", 11.245, 559.0]
["2026-09-28T13:37:40.591053+00:00", "trade", 11.245, 2.0]
["2026-09-28T13:37:41.022825+00:00", "quote", 11.24, 11.25]
["2026-09-28T13:37:41.027902+00:00", "quote", 11.24, 11.25]
["2026-09-28T13:37:41.028489+00:00", "quote", 11.24, 11.25]
["2026-09-28T13:37:41.062199+00:00", "quote", 11.24, 11.25]
["2026-09-28T13:37:41.678709+00:00", "trade", 11.245, 5.0]
["2026-09-28T13:37:41.712024+00:00", "quote", 11.24, 11.25]
["2026-09-28T13:37:41.712104+00:00", "quote", 11.24, 11.25]
["2026-09-28T13:37:41.712154+00:00", "quote", 11.24, 11.25]
["2026-09-28T13:37:41.788501+00:00", "quote", 11.24, 11.25]
["2026-09-28T13:37:45.966707+00:00", "trade", 11.2425, 2.0]
["2026-09-28T13:37:47.583883+00:00", "trade", 11.2486, 1.0]
["2026-09-28T13:37:47.584935+00:00", "trade", 11.25, 4.0]
["2026-09-28T13:37:48.559892+00:00", "trade", 11.23, 1.0]
["2026-09-28T13:37:54.032626+00:00", "trade", 11.24, 1600.0]
["2026-09-28T13:37:54.033702+00:00", "trade", 11.25, 4.0]
["2026-09-28T13:37:54.034247+00:00", "trade", 11.245, 1.0]
["2026-09-28T13:37:54.948361+00:00", "quote", 11.24, 11.25]
["2026-09-28T13:37:54.951313+00:00", "quote", 11.24, 11.25]
["2026-09-28T13:37:56.468014+00:00", "quote", 11.24, 11.25]
["2026-09-28T13:37:56.468070+00:00", "quote", 11.24, 11.25]
["2026-09-28T13:37:56.510616+00:00", "quote", 11.24, 11.25]
["2026-09-28T13:37:56.510636+00:00", "quote", 11.24, 11.25]
["2026-09-28T13:37:56.515131+00:00", "quote", 11.24, 11.25]
["2026-09-28T13:37:56.615656+00:00", "quote", 11.24, 11.25]
["2026-09-28T13:37:57.154392+00:00", "quote", 11.24, 11.25]
["2026-09-28T13:37:57.154417+00:00", "quote", 11.24, 11.25]
["2026-09-28T13:37:57.222503+00:00", "quote", 11.24, 11.25]
["2026-09-28T13:37:57.326637+00:00", "trade", 11.2485, 5000.0]
["2026-09-28T13:37:57.328886+00:00", "quote", 11.24, 11.25]
["2026-09-28T13:37:57.522306+00:00", "quote", 11.24, 11.25]
["2026-09-28T13:37:57.522336+00:00", "quote", 11.24, 11.25]
["2026-09-28T13:37:57.650498+00:00", "trade", 11.2497, 10.0]
["2026-09-28T13:37:58.021889+00:00", "quote", 11.24, 11.25]
["2026-09-28T13:37:58.129946+00:00", "quote", 11.24, 11.25]
["2026-09-28T13:37:58.160198+00:00", "quote", 11.24, 11.25]
["2026-09-28T13:37:58.264165+00:00", "quote", 11.24, 11.25]
["2026-09-28T13:37:58.444001+00:00", "trade", 11.2499, 38.0]
["2026-09-28T13:37:59.033555+00:00", "quote", 11.24, 11.25]
["2026-09-28T13:37:59.033580+00:00", "quote", 11.24, 11.25]
["2026-09-28T13:37:59.391807+00:00", "trade", 11.2476, 100.0]
["2026-09-28T13:37:59.991482+00:00", "quote", 11.24, 11.25]
["2026-09-28T13:38:01.110679+00:00", "quote", 11.24, 11.25]
["2026-09-28T13:38:01.116477+00:00", "quote", 11.24, 11.25]
["2026-09-28T13:38:01.143877+00:00", "quote", 11.24, 11.25]
["2026-09-28T13:38:01.188717+00:00", "trade", 11.2462, 8.0]
["2026-09-28T13:38:01.226925+00:00", "quote", 11.24, 11.25]
["2026-09-28T13:38:01.226956+00:00", "trade", 11.25, 715.0]
["2026-09-28T13:38:01.226959+00:00", "trade", 11.25, 10.0]
["2026-09-28T13:38:01.226985+00:00", "quote", 11.24, 11.25]
["2026-09-28T13:38:01.226986+00:00", "trade", 11.25, 125.0]
["2026-09-28T13:38:01.226989+00:00", "trade", 11.25, 1400.0]
["2026-09-28T13:38:01.226989+00:00", "trade", 11.25, 600.0]
["2026-09-28T13:38:01.226992+00:00", "trade", 11.25, 69.0]
["2026-09-28T13:38:01.227016+00:00", "trade", 11.25, 100.0]
["2026-09-28T13:38:01.227019+00:00", "trade", 11.25, 100.0]
["2026-09-28T13:38:01.227025+00:00", "trade", 11.25, 1.0]
["2026-09-28T13:38:01.227040+00:00", "quote", 11.24, 11.25]
["2026-09-28T13:38:01.227045+00:00", "quote", 11.24, 11.25]
["2026-09-28T13:38:01.227050+00:00", "quote", 11.24, 11.25]
["2026-09-28T13:38:01.227086+00:00", "quote", 11.24, 11.25]
["2026-09-28T13:38:01.227146+00:00", "quote", 11.24, 11.25]
["2026-09-28T13:38:01.227156+00:00", "quote", 11.24, 11.25]
["2026-09-28T13:38:01.227186+00:00", "quote", 11.24, 11.25]
["2026-09-28T13:38:01.227186+00:00", "quote", 11.24, 11.25]
["2026-09-28T13:38:01.227191+00:00", "quote", 11.24, 11.25]
["2026-09-28T13:38:01.227441+00:00", "quote", 11.24, 11.25]
["2026-09-28T13:38:01.227441+00:00", "quote", 11.25, 11.25]
["2026-09-28T13:38:01.227496+00:00", "quote", 11.25, 11.25]
["2026-09-28T13:38:01.227567+00:00", "quote", 11.25, 11.25]
["2026-09-28T13:38:01.227581+00:00", "trade", 11.25, 300.0]
["2026-09-28T13:38:01.227587+00:00", "quote", 11.25, 11.25]
["2026-09-28T13:38:01.227591+00:00", "trade", 11.25, 100.0]
["2026-09-28T13:38:01.227592+00:00", "quote", 11.25, 11.26]
["2026-09-28T13:38:01.227592+00:00", "quote", 11.25, 11.26]
["2026-09-28T13:38:01.227597+00:00", "quote", 11.25, 11.26]
["2026-09-28T13:38:01.227607+00:00", "quote", 11.25, 11.26]
["2026-09-28T13:38:01.227607+00:00", "quote", 11.25, 11.26]
["2026-09-28T13:38:01.227632+00:00", "quote", 11.25, 11.26]
["2026-09-28T13:38:01.227637+00:00", "quote", 11.25, 11.26]
["2026-09-28T13:38:01.227637+00:00", "quote", 11.25, 11.26]
["2026-09-28T13:38:01.227647+00:00", "quote", 11.25, 11.26]
["2026-09-28T13:38:01.227672+00:00", "quote", 11.25, 11.26]
["2026-09-28T13:38:01.227697+00:00", "quote", 11.25, 11.26]
["2026-09-28T13:38:01.227717+00:00", "quote", 11.25, 11.26]
["2026-09-28T13:38:01.227722+00:00", "quote", 11.25, 11.26]
["2026-09-28T13:38:01.227757+00:00", "quote", 11.25, 11.26]
["2026-09-28T13:38:01.227787+00:00", "quote", 11.25, 11.26]
["2026-09-28T13:38:01.227917+00:00", "quote", 11.25, 11.26]
["2026-09-28T13:38:01.228138+00:00", "quote", 11.25, 11.26]
["2026-09-28T13:38:01.228198+00:00", "quote", 11.25, 11.26]
["2026-09-28T13:38:01.228343+00:00", "quote", 11.25, 11.26]
["2026-09-28T13:38:01.230208+00:00", "quote", 11.25, 11.26]
["2026-09-28T13:38:01.232072+00:00", "quote", 11.25, 11.26]
["2026-09-28T13:38:01.232498+00:00", "quote", 11.25, 11.26]
["2026-09-28T13:38:01.237054+00:00", "quote", 11.25, 11.26]
["2026-09-28T13:38:01.322439+00:00", "trade", 11.2576, 2.0]
["2026-09-28T13:38:01.336746+00:00", "quote", 11.25, 11.26]
["2026-09-28T13:38:01.454110+00:00", "quote", 11.25, 11.26]
["2026-09-28T13:38:01.454140+00:00", "quote", 11.25, 11.26]
["2026-09-28T13:38:01.454481+00:00", "quote", 11.25, 11.26]
["2026-09-28T13:38:01.456867+00:00", "quote", 11.25, 11.26]
["2026-09-28T13:38:01.612524+00:00", "trade", 11.26, 333.0]
["2026-09-28T13:38:02.006352+00:00", "trade", 11.2576, 1.0]
["2026-09-28T13:38:03.546933+00:00", "trade", 11.2524, 1.0]
["2026-09-28T13:38:04.519779+00:00", "trade", 11.255, 50.0]
["2026-09-28T13:38:05.432233+00:00", "trade", 11.26, 20.0]
["2026-09-28T13:38:06.095015+00:00", "quote", 11.25, 11.26]
["2026-09-28T13:38:06.095325+00:00", "quote", 11.25, 11.26]
["2026-09-28T13:38:06.095376+00:00", "quote", 11.25, 11.27]
["2026-09-28T13:38:06.095391+00:00", "quote", 11.26, 11.27]
["2026-09-28T13:38:06.095401+00:00", "quote", 11.25, 11.27]
["2026-09-28T13:38:06.095461+00:00", "quote", 11.26, 11.27]
["2026-09-28T13:38:06.095491+00:00", "quote", 11.25, 11.27]
["2026-09-28T13:38:06.095531+00:00", "quote", 11.26, 11.27]
["2026-09-28T13:38:06.095546+00:00", "quote", 11.25, 11.27]
["2026-09-28T13:38:06.095561+00:00", "quote", 11.26, 11.27]
["2026-09-28T13:38:06.095586+00:00", "quote", 11.26, 11.27]
["2026-09-28T13:38:06.095596+00:00", "quote", 11.26, 11.27]
["2026-09-28T13:38:06.095601+00:00", "quote", 11.26, 11.27]
["2026-09-28T13:38:06.095631+00:00", "quote", 11.26, 11.27]
["2026-09-28T13:38:06.095897+00:00", "quote", 11.26, 11.27]
["2026-09-28T13:38:06.095932+00:00", "quote", 11.26, 11.27]
["2026-09-28T13:38:06.097014+00:00", "quote", 11.26, 11.27]
["2026-09-28T13:38:06.099591+00:00", "quote", 11.26, 11.27]
["2026-09-28T13:38:06.337481+00:00", "quote", 11.26, 11.27]
["2026-09-28T13:38:06.468102+00:00", "quote", 11.26, 11.27]
["2026-09-28T13:38:06.468152+00:00", "quote", 11.26, 11.27]
["2026-09-28T13:38:06.468167+00:00", "quote", 11.26, 11.27]
["2026-09-28T13:38:06.469971+00:00", "quote", 11.26, 11.27]
["2026-09-28T13:38:06.470036+00:00", "quote", 11.26, 11.27]
["2026-09-28T13:38:06.749680+00:00", "trade", 11.265, 2.0]
["2026-09-28T13:38:06.749731+00:00", "trade", 11.265, 7.0]
["2026-09-28T13:38:06.749785+00:00", "trade", 11.265, 5.0]
["2026-09-28T13:38:06.750736+00:00", "trade", 11.265, 9.0]
["2026-09-28T13:38:07.019703+00:00", "quote", 11.26, 11.27]
["2026-09-28T13:38:07.019767+00:00", "trade", 11.26, 59.0]
["2026-09-28T13:38:07.019780+00:00", "trade", 11.26, 117.0]
["2026-09-28T13:38:07.120032+00:00", "quote", 11.26, 11.27]
["2026-09-28T13:38:09.491928+00:00", "trade", 11.265, 500.0]
["2026-09-28T13:38:09.653681+00:00", "quote", 11.26, 11.27]
["2026-09-28T13:38:09.653721+00:00", "quote", 11.26, 11.27]
["2026-09-28T13:38:09.653721+00:00", "quote", 11.26, 11.27]
["2026-09-28T13:38:09.653732+00:00", "quote", 11.26, 11.27]
["2026-09-28T13:38:09.653732+00:00", "quote", 11.26, 11.27]
["2026-09-28T13:38:09.653761+00:00", "quote", 11.26, 11.27]
["2026-09-28T13:38:09.653778+00:00", "trade", 11.27, 100.0]
["2026-09-28T13:38:09.653827+00:00", "quote", 11.26, 11.27]
["2026-09-28T13:38:09.653830+00:00", "trade", 11.27, 10.0]
["2026-09-28T13:38:09.653836+00:00", "quote", 11.26, 11.27]
["2026-09-28T13:38:09.653839+00:00", "trade", 11.27, 466.0]
["2026-09-28T13:38:09.653922+00:00", "quote", 11.27, 11.27]
["2026-09-28T13:38:09.653952+00:00", "quote", 11.27, 11.27]
["2026-09-28T13:38:09.654007+00:00", "quote", 11.27, 11.27]
["2026-09-28T13:38:09.654037+00:00", "quote", 11.27, 11.27]
["2026-09-28T13:38:09.654052+00:00", "quote", 11.27, 11.28]
["2026-09-28T13:38:09.654162+00:00", "quote", 11.27, 11.28]
["2026-09-28T13:38:09.654298+00:00", "quote", 11.27, 11.28]
["2026-09-28T13:38:09.654393+00:00", "quote", 11.27, 11.28]
["2026-09-28T13:38:09.664823+00:00", "quote", 11.27, 11.28]
["2026-09-28T13:38:09.686634+00:00", "quote", 11.27, 11.28]
["2026-09-28T13:38:09.754256+00:00", "quote", 11.27, 11.28]
["2026-09-28T13:38:09.754260+00:00", "quote", 11.27, 11.28]
["2026-09-28T13:38:09.776694+00:00", "quote", 11.27, 11.28]
["2026-09-28T13:38:09.865070+00:00", "trade", 11.2776, 1.0]
["2026-09-28T13:38:09.865434+00:00", "trade", 11.2776, 1.0]
["2026-09-28T13:38:10.534467+00:00", "trade", 11.27, 1.0]
["2026-09-28T13:38:11.469564+00:00", "quote", 11.27, 11.28]
["2026-09-28T13:38:11.573671+00:00", "quote", 11.27, 11.28]
["2026-09-28T13:38:11.706438+00:00", "trade", 11.275, 10.0]
["2026-09-28T13:38:12.034768+00:00", "trade", 11.275, 1.0]
["2026-09-28T13:38:14.508605+00:00", "quote", 11.27, 11.28]
["2026-09-28T13:38:14.508665+00:00", "quote", 11.27, 11.28]
["2026-09-28T13:38:14.735349+00:00", "quote", 11.27, 11.28]
["2026-09-28T13:38:15.968713+00:00", "trade", 11.2501, 12.0]
["2026-09-28T13:38:16.553856+00:00", "trade", 11.2759, 1.0]
["2026-09-28T13:38:17.386503+00:00", "trade", 11.2758, 500.0]
["2026-09-28T13:38:20.714738+00:00", "trade", 11.275, 8.0]
["2026-09-28T13:38:21.906766+00:00", "trade", 11.275, 1.0]
["2026-09-28T13:38:24.131079+00:00", "quote", 11.27, 11.28]
["2026-09-28T13:38:24.238805+00:00", "quote", 11.27, 11.28]
["2026-09-28T13:38:24.972036+00:00", "trade", 11.275, 400.0]
["2026-09-28T13:38:25.380640+00:00", "quote", 11.27, 11.28]
["2026-09-28T13:38:25.481079+00:00", "quote", 11.27, 11.28]
["2026-09-28T13:38:26.064179+00:00", "trade", 11.2701, 800.0]
["2026-09-28T13:38:26.992104+00:00", "trade", 11.2728, 200.0]
["2026-09-28T13:38:27.448923+00:00", "trade", 11.2725, 2.0]
["2026-09-28T13:38:29.700040+00:00", "trade", 11.28, 1.0]
["2026-09-28T13:38:29.991494+00:00", "quote", 11.27, 11.28]
["2026-09-28T13:38:30.540941+00:00", "trade", 11.275, 3000.0]
["2026-09-28T13:38:31.190705+00:00", "trade", 11.2642, 10.0]
["2026-09-28T13:38:31.507953+00:00", "trade", 11.275, 225.0]
["2026-09-28T13:38:32.221848+00:00", "trade", 11.2743, 313.0]
["2026-09-28T13:38:32.248055+00:00", "trade", 11.28, 1800.0]
["2026-09-28T13:38:32.258818+00:00", "trade", 11.28, 1800.0]
["2026-09-28T13:38:32.269204+00:00", "trade", 11.28, 1800.0]
["2026-09-28T13:38:32.269806+00:00", "quote", 11.27, 11.28]
["2026-09-28T13:38:32.269857+00:00", "trade", 11.28, 4600.0]
["2026-09-28T13:38:32.269876+00:00", "quote", 11.27, 11.28]
["2026-09-28T13:38:32.287322+00:00", "quote", 11.27, 11.28]
["2026-09-28T13:38:32.873671+00:00", "quote", 11.27, 11.28]
["2026-09-28T13:38:34.558127+00:00", "trade", 11.28, 300.0]
["2026-09-28T13:38:34.558127+00:00", "quote", 11.27, 11.28]
["2026-09-28T13:38:34.558130+00:00", "trade", 11.28, 100.0]
["2026-09-28T13:38:34.558177+00:00", "quote", 11.27, 11.28]
["2026-09-28T13:38:34.558207+00:00", "quote", 11.28, 11.29]
["2026-09-28T13:38:34.558227+00:00", "quote", 11.28, 11.29]
["2026-09-28T13:38:34.558272+00:00", "quote", 11.28, 11.29]
["2026-09-28T13:38:34.558282+00:00", "quote", 11.28, 11.29]
["2026-09-28T13:38:34.558287+00:00", "quote", 11.28, 11.29]
["2026-09-28T13:38:34.558287+00:00", "quote", 11.28, 11.29]
["2026-09-28T13:38:34.558317+00:00", "quote", 11.28, 11.29]
["2026-09-28T13:38:34.558367+00:00", "quote", 11.28, 11.29]
["2026-09-28T13:38:34.558387+00:00", "quote", 11.28, 11.29]
["2026-09-28T13:38:34.558392+00:00", "quote", 11.28, 11.29]
["2026-09-28T13:38:34.558407+00:00", "quote", 11.28, 11.29]
["2026-09-28T13:38:34.558773+00:00", "quote", 11.28, 11.29]
["2026-09-28T13:38:34.559174+00:00", "quote", 11.28, 11.29]
["2026-09-28T13:38:34.559425+00:00", "quote", 11.28, 11.29]
["2026-09-28T13:38:34.572290+00:00", "quote", 11.28, 11.29]
["2026-09-28T13:38:34.666915+00:00", "quote", 11.28, 11.29]
["2026-09-28T13:38:34.666915+00:00", "quote", 11.28, 11.29]
["2026-09-28T13:38:35.558184+00:00", "quote", 11.28, 11.29]
["2026-09-28T13:38:36.270885+00:00", "trade", 11.285, 9.0]
["2026-09-28T13:38:36.487669+00:00", "quote", 11.28, 11.29]
["2026-09-28T13:38:36.489198+00:00", "trade", 11.285, 1.0]
["2026-09-28T13:38:36.489264+00:00", "trade", 11.285, 7.0]
["2026-09-28T13:38:36.489929+00:00", "trade", 11.285, 1.0]
["2026-09-28T13:38:38.121461+00:00", "trade", 11.2814, 130.0]
["2026-09-28T13:38:43.178372+00:00", "trade", 11.2876, 1.0]
["2026-09-28T13:38:45.728091+00:00", "quote", 11.28, 11.29]
["2026-09-28T13:38:45.970703+00:00", "trade", 11.2781, 16.0]
["2026-09-28T13:38:49.727707+00:00", "trade", 11.285, 7.0]
["2026-09-28T13:38:49.969099+00:00", "quote", 11.28, 11.29]
["2026-09-28T13:38:49.969101+00:00", "trade", 11.29, 100.0]
["2026-09-28T13:38:49.969103+00:00", "trade", 11.29, 100.0]
["2026-09-28T13:38:49.969160+00:00", "quote", 11.28, 11.29]
["2026-09-28T13:38:49.969185+00:00", "trade", 11.29, 5.0]
["2026-09-28T13:38:49.969188+00:00", "trade", 11.29, 25.0]
["2026-09-28T13:38:49.969205+00:00", "quote", 11.28, 11.29]
["2026-09-28T13:38:49.969209+00:00", "trade", 11.29, 300.0]
["2026-09-28T13:38:49.969212+00:00", "trade", 11.29, 600.0]
["2026-09-28T13:38:49.969215+00:00", "trade", 11.29, 3900.0]
["2026-09-28T13:38:49.969240+00:00", "quote", 11.28, 11.29]
["2026-09-28T13:38:49.969265+00:00", "quote", 11.28, 11.29]
["2026-09-28T13:38:49.969295+00:00", "quote", 11.28, 11.29]
["2026-09-28T13:38:49.969300+00:00", "quote", 11.28, 11.29]
["2026-09-28T13:38:49.969325+00:00", "quote", 11.28, 11.29]
["2026-09-28T13:38:49.969480+00:00", "quote", 11.28, 11.29]
["2026-09-28T13:38:49.969503+00:00", "trade", 11.29, 10.0]
["2026-09-28T13:38:49.969521+00:00", "trade", 11.29, 100.0]
["2026-09-28T13:38:49.969591+00:00", "quote", 11.28, 11.29]
["2026-09-28T13:38:49.969611+00:00", "quote", 11.28, 11.29]
["2026-09-28T13:38:49.969669+00:00", "trade", 11.29, 76.0]
["2026-09-28T13:38:49.969669+00:00", "trade", 11.29, 50.0]
["2026-09-28T13:38:49.969672+00:00", "trade", 11.29, 100.0]
["2026-09-28T13:38:49.969761+00:00", "quote", 11.29, 11.29]
["2026-09-28T13:38:49.969801+00:00", "quote", 11.29, 11.29]
["2026-09-28T13:38:49.969843+00:00", "trade", 11.29, 25.0]
["2026-09-28T13:38:49.969850+00:00", "trade", 11.29, 100.0]
["2026-09-28T13:38:49.969850+00:00", "trade", 11.29, 49.0]
["2026-09-28T13:38:49.969852+00:00", "trade", 11.29, 45.0]
["2026-09-28T13:38:49.969852+00:00", "trade", 11.29, 25.0]
["2026-09-28T13:38:49.969906+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:38:49.969921+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:38:49.969931+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:38:49.969931+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:38:49.970578+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:38:49.970738+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:38:49.970748+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:38:49.970760+00:00", "trade", 11.29, 100.0]
["2026-09-28T13:38:49.970763+00:00", "trade", 11.29, 25.0]
["2026-09-28T13:38:49.970769+00:00", "trade", 11.29, 16.0]
["2026-09-28T13:38:49.970769+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:38:49.970774+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:38:49.970778+00:00", "trade", 11.29, 100.0]
["2026-09-28T13:38:49.970806+00:00", "trade", 11.29, 200.0]
["2026-09-28T13:38:49.970812+00:00", "trade", 11.29, 300.0]
["2026-09-28T13:38:49.970812+00:00", "trade", 11.29, 278.0]
["2026-09-28T13:38:49.970814+00:00", "trade", 11.29, 200.0]
["2026-09-28T13:38:49.970814+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:38:49.970818+00:00", "trade", 11.29, 214.0]
["2026-09-28T13:38:49.970818+00:00", "trade", 11.29, 400.0]
["2026-09-28T13:38:49.970839+00:00", "trade", 11.29, 44.0]
["2026-09-28T13:38:49.970842+00:00", "trade", 11.29, 100.0]
["2026-09-28T13:38:49.970845+00:00", "trade", 11.29, 100.0]
["2026-09-28T13:38:49.970849+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:38:49.970879+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:38:49.970969+00:00", "quote", 11.29, 11.29]
["2026-09-28T13:38:49.971009+00:00", "quote", 11.29, 11.29]
["2026-09-28T13:38:49.971023+00:00", "trade", 11.29, 48.0]
["2026-09-28T13:38:49.971024+00:00", "quote", 11.29, 11.29]
["2026-09-28T13:38:49.971024+00:00", "quote", 11.29, 11.29]
["2026-09-28T13:38:49.971024+00:00", "quote", 11.29, 11.29]
["2026-09-28T13:38:49.971024+00:00", "quote", 11.29, 11.29]
["2026-09-28T13:38:49.971026+00:00", "trade", 11.29, 97.0]
["2026-09-28T13:38:49.971028+00:00", "trade", 11.29, 100.0]
["2026-09-28T13:38:49.971029+00:00", "quote", 11.28, 11.29]
["2026-09-28T13:38:49.971031+00:00", "trade", 11.29, 120.0]
["2026-09-28T13:38:49.971055+00:00", "quote", 11.28, 11.29]
["2026-09-28T13:38:49.971055+00:00", "quote", 11.28, 11.29]
["2026-09-28T13:38:49.971085+00:00", "quote", 11.28, 11.29]
["2026-09-28T13:38:49.971094+00:00", "trade", 11.29, 100.0]
["2026-09-28T13:38:49.971107+00:00", "trade", 11.29, 50.0]
["2026-09-28T13:38:49.971109+00:00", "trade", 11.29, 24.0]
["2026-09-28T13:38:49.971112+00:00", "trade", 11.29, 24.0]
["2026-09-28T13:38:49.971112+00:00", "trade", 11.29, 344.0]
["2026-09-28T13:38:49.971119+00:00", "quote", 11.28, 11.29]
["2026-09-28T13:38:49.971194+00:00", "quote", 11.28, 11.29]
["2026-09-28T13:38:49.971299+00:00", "trade", 11.29, 241.0]
["2026-09-28T13:38:49.971375+00:00", "quote", 11.28, 11.29]
["2026-09-28T13:38:49.971425+00:00", "quote", 11.28, 11.29]
["2026-09-28T13:38:49.971461+00:00", "trade", 11.29, 150.0]
["2026-09-28T13:38:49.971520+00:00", "quote", 11.28, 11.29]
["2026-09-28T13:38:49.971630+00:00", "quote", 11.28, 11.29]
["2026-09-28T13:38:49.972387+00:00", "trade", 11.29, 131.0]
["2026-09-28T13:38:49.972452+00:00", "quote", 11.28, 11.29]
["2026-09-28T13:38:49.973004+00:00", "quote", 11.28, 11.29]
["2026-09-28T13:38:49.973946+00:00", "quote", 11.28, 11.29]
["2026-09-28T13:38:49.974146+00:00", "quote", 11.28, 11.29]
["2026-09-28T13:38:49.974322+00:00", "quote", 11.28, 11.29]
["2026-09-28T13:38:49.975329+00:00", "quote", 11.28, 11.29]
["2026-09-28T13:38:49.976141+00:00", "quote", 11.28, 11.29]
["2026-09-28T13:38:49.979935+00:00", "quote", 11.28, 11.29]
["2026-09-28T13:38:49.979945+00:00", "quote", 11.28, 11.29]
["2026-09-28T13:38:49.979990+00:00", "quote", 11.28, 11.29]
["2026-09-28T13:38:49.980005+00:00", "quote", 11.28, 11.29]
["2026-09-28T13:38:49.981805+00:00", "quote", 11.28, 11.29]
["2026-09-28T13:38:49.995169+00:00", "trade", 11.29, 500.0]
["2026-09-28T13:38:49.995172+00:00", "quote", 11.28, 11.29]
["2026-09-28T13:38:49.995174+00:00", "trade", 11.29, 500.0]
["2026-09-28T13:38:49.995176+00:00", "trade", 11.29, 300.0]
["2026-09-28T13:38:49.995176+00:00", "trade", 11.29, 208.0]
["2026-09-28T13:38:49.995178+00:00", "trade", 11.29, 200.0]
["2026-09-28T13:38:49.995181+00:00", "trade", 11.29, 500.0]
["2026-09-28T13:38:49.995227+00:00", "quote", 11.28, 11.29]
["2026-09-28T13:38:49.995247+00:00", "quote", 11.28, 11.29]
["2026-09-28T13:38:49.995262+00:00", "quote", 11.28, 11.29]
["2026-09-28T13:38:49.995297+00:00", "quote", 11.28, 11.29]
["2026-09-28T13:38:49.995302+00:00", "quote", 11.28, 11.29]
["2026-09-28T13:38:49.995302+00:00", "quote", 11.28, 11.29]
["2026-09-28T13:38:49.995352+00:00", "quote", 11.28, 11.29]
["2026-09-28T13:38:49.995377+00:00", "quote", 11.28, 11.29]
["2026-09-28T13:38:49.995457+00:00", "quote", 11.28, 11.29]
["2026-09-28T13:38:49.995458+00:00", "trade", 11.29, 311.0]
["2026-09-28T13:38:49.995487+00:00", "quote", 11.28, 11.29]
["2026-09-28T13:38:49.995492+00:00", "quote", 11.28, 11.29]
["2026-09-28T13:38:49.995567+00:00", "quote", 11.28, 11.29]
["2026-09-28T13:38:49.995708+00:00", "quote", 11.29, 11.29]
["2026-09-28T13:38:49.995778+00:00", "quote", 11.29, 11.29]
["2026-09-28T13:38:49.995783+00:00", "trade", 11.29, 49.0]
["2026-09-28T13:38:49.995788+00:00", "quote", 11.29, 11.29]
["2026-09-28T13:38:49.995789+00:00", "trade", 11.29, 350.0]
["2026-09-28T13:38:49.995789+00:00", "trade", 11.29, 45.0]
["2026-09-28T13:38:49.995792+00:00", "trade", 11.29, 48.0]
["2026-09-28T13:38:49.995795+00:00", "trade", 11.29, 108.0]
["2026-09-28T13:38:49.995828+00:00", "quote", 11.29, 11.29]
["2026-09-28T13:38:49.995843+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:38:49.995898+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:38:49.995903+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:38:49.996329+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:38:49.996399+00:00", "trade", 11.29, 89.0]
["2026-09-28T13:38:50.006163+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:38:50.048610+00:00", "trade", 11.295, 100.0]
["2026-09-28T13:38:50.049223+00:00", "trade", 11.295, 100.0]
["2026-09-28T13:38:50.049641+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:38:50.050097+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:38:50.056239+00:00", "trade", 11.3, 6.0]
["2026-09-28T13:38:50.056302+00:00", "trade", 11.3, 100.0]
["2026-09-28T13:38:50.056362+00:00", "trade", 11.3, 844.0]
["2026-09-28T13:38:50.056870+00:00", "trade", 11.3, 6.0]
["2026-09-28T13:38:50.056933+00:00", "trade", 11.3, 656.0]
["2026-09-28T13:38:50.059404+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:38:50.059414+00:00", "trade", 11.3, 4446.0]
["2026-09-28T13:38:50.059414+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:38:50.059472+00:00", "trade", 11.3, 85.0]
["2026-09-28T13:38:50.059475+00:00", "trade", 11.3, 169.0]
["2026-09-28T13:38:50.059477+00:00", "trade", 11.3, 2554.0]
["2026-09-28T13:38:50.059481+00:00", "trade", 11.3, 200.0]
["2026-09-28T13:38:50.059481+00:00", "trade", 11.3, 800.0]
["2026-09-28T13:38:50.059483+00:00", "trade", 11.3, 25.0]
["2026-09-28T13:38:50.059492+00:00", "trade", 11.3, 100.0]
["2026-09-28T13:38:50.059494+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:38:50.059495+00:00", "trade", 11.3, 2500.0]
["2026-09-28T13:38:50.059500+00:00", "trade", 11.3, 100.0]
["2026-09-28T13:38:50.059500+00:00", "trade", 11.3, 1.0]
["2026-09-28T13:38:50.059500+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:38:50.059500+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:38:50.059504+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:38:50.059505+00:00", "trade", 11.3, 70.0]
["2026-09-28T13:38:50.059505+00:00", "trade", 11.3, 50.0]
["2026-09-28T13:38:50.059505+00:00", "trade", 11.3, 800.0]
["2026-09-28T13:38:50.059508+00:00", "trade", 11.3, 300.0]
["2026-09-28T13:38:50.059508+00:00", "trade", 11.3, 909.0]
["2026-09-28T13:38:50.059509+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:38:50.059509+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:38:50.059509+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:38:50.059511+00:00", "trade", 11.3, 800.0]
["2026-09-28T13:38:50.059514+00:00", "trade", 11.3, 44.0]
["2026-09-28T13:38:50.059530+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:38:50.059535+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:38:50.059539+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:38:50.059655+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:38:50.059660+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:38:50.059660+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:38:50.059664+00:00", "trade", 11.3, 100.0]
["2026-09-28T13:38:50.059665+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:38:50.059667+00:00", "trade", 11.3, 100.0]
["2026-09-28T13:38:50.059715+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:38:50.059715+00:00", "quote", 11.3, 11.3]
["2026-09-28T13:38:50.059720+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:38:50.059740+00:00", "quote", 11.3, 11.3]
["2026-09-28T13:38:50.059770+00:00", "quote", 11.3, 11.31]
["2026-09-28T13:38:50.059870+00:00", "quote", 11.3, 11.31]
["2026-09-28T13:38:50.060026+00:00", "quote", 11.3, 11.31]
["2026-09-28T13:38:50.060036+00:00", "quote", 11.3, 11.31]
["2026-09-28T13:38:50.060036+00:00", "quote", 11.3, 11.31]
["2026-09-28T13:38:50.060041+00:00", "quote", 11.3, 11.31]
["2026-09-28T13:38:50.060081+00:00", "quote", 11.3, 11.31]
["2026-09-28T13:38:50.060097+00:00", "quote", 11.3, 11.31]
["2026-09-28T13:38:50.060101+00:00", "quote", 11.3, 11.31]
["2026-09-28T13:38:50.060101+00:00", "quote", 11.3, 11.31]
["2026-09-28T13:38:50.060101+00:00", "quote", 11.3, 11.31]
["2026-09-28T13:38:50.060116+00:00", "quote", 11.3, 11.31]
["2026-09-28T13:38:50.066556+00:00", "quote", 11.3, 11.31]
["2026-09-28T13:38:50.074004+00:00", "quote", 11.3, 11.31]
["2026-09-28T13:38:50.090159+00:00", "trade", 11.3, 4.0]
["2026-09-28T13:38:50.159928+00:00", "quote", 11.3, 11.31]
["2026-09-28T13:38:50.244850+00:00", "quote", 11.3, 11.31]
["2026-09-28T13:38:50.244910+00:00", "quote", 11.3, 11.31]
["2026-09-28T13:38:50.270586+00:00", "quote", 11.3, 11.31]
["2026-09-28T13:38:50.278275+00:00", "quote", 11.3, 11.31]
["2026-09-28T13:38:50.555138+00:00", "quote", 11.3, 11.31]
["2026-09-28T13:38:50.555163+00:00", "quote", 11.3, 11.31]
["2026-09-28T13:38:54.260592+00:00", "trade", 11.305, 100.0]
["2026-09-28T13:38:56.061475+00:00", "trade", 11.305, 2.0]
["2026-09-28T13:38:56.061535+00:00", "trade", 11.305, 4.0]
["2026-09-28T13:38:56.077756+00:00", "trade", 11.3, 200.0]
["2026-09-28T13:38:56.077759+00:00", "trade", 11.3, 300.0]
["2026-09-28T13:38:56.077759+00:00", "quote", 11.3, 11.31]
["2026-09-28T13:38:56.077762+00:00", "trade", 11.3, 200.0]
["2026-09-28T13:38:56.077762+00:00", "trade", 11.3, 400.0]
["2026-09-28T13:38:56.077813+00:00", "trade", 11.3, 94.0]
["2026-09-28T13:38:56.077814+00:00", "quote", 11.3, 11.31]
["2026-09-28T13:38:56.077819+00:00", "quote", 11.3, 11.31]
["2026-09-28T13:38:56.077839+00:00", "quote", 11.3, 11.31]
["2026-09-28T13:38:56.077859+00:00", "quote", 11.3, 11.31]
["2026-09-28T13:38:56.078261+00:00", "trade", 11.3, 6.0]
["2026-09-28T13:38:56.078285+00:00", "trade", 11.3, 270.0]
["2026-09-28T13:38:56.078285+00:00", "trade", 11.3, 200.0]
["2026-09-28T13:38:56.078288+00:00", "trade", 11.3, 200.0]
["2026-09-28T13:38:56.078320+00:00", "quote", 11.29, 11.31]
["2026-09-28T13:38:56.078321+00:00", "trade", 11.3, 50.0]
["2026-09-28T13:38:56.078321+00:00", "trade", 11.3, 108.0]
["2026-09-28T13:38:56.078365+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:38:56.078421+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:38:56.078441+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:38:56.078531+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:38:56.078691+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:38:56.078857+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:38:56.078867+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:38:56.078932+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:38:56.079010+00:00", "trade", 11.2912, 40.0]
["2026-09-28T13:38:56.079042+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:38:56.079328+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:38:56.079779+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:38:56.080145+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:38:56.081553+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:38:56.085287+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:38:56.085928+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:38:56.088394+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:38:56.178429+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:38:56.379156+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:38:56.379837+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:38:56.379872+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:38:56.426212+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:38:56.429305+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:38:56.429376+00:00", "trade", 11.3, 300.0]
["2026-09-28T13:38:56.429376+00:00", "trade", 11.3, 200.0]
["2026-09-28T13:38:56.429380+00:00", "trade", 11.3, 200.0]
["2026-09-28T13:38:56.429380+00:00", "trade", 11.3, 400.0]
["2026-09-28T13:38:56.429401+00:00", "trade", 11.3, 50.0]
["2026-09-28T13:38:56.429401+00:00", "trade", 11.3, 46.0]
["2026-09-28T13:38:56.429403+00:00", "trade", 11.3, 108.0]
["2026-09-28T13:38:56.429405+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:38:56.429426+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:38:56.429426+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:38:56.429430+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:38:56.429430+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:38:56.429555+00:00", "quote", 11.3, 11.3]
["2026-09-28T13:38:56.429591+00:00", "quote", 11.3, 11.3]
["2026-09-28T13:38:56.429636+00:00", "quote", 11.3, 11.3]
["2026-09-28T13:38:56.429651+00:00", "quote", 11.3, 11.3]
["2026-09-28T13:38:56.429696+00:00", "quote", 11.3, 11.31]
["2026-09-28T13:38:56.429811+00:00", "quote", 11.3, 11.31]
["2026-09-28T13:38:56.429971+00:00", "quote", 11.3, 11.31]
["2026-09-28T13:38:56.430152+00:00", "quote", 11.3, 11.31]
["2026-09-28T13:38:56.430212+00:00", "quote", 11.3, 11.31]
["2026-09-28T13:38:56.440366+00:00", "quote", 11.3, 11.31]
["2026-09-28T13:38:56.538986+00:00", "quote", 11.3, 11.31]
["2026-09-28T13:38:56.557466+00:00", "trade", 11.305, 2.0]
["2026-09-28T13:38:56.557529+00:00", "trade", 11.305, 3.0]
["2026-09-28T13:38:56.558813+00:00", "quote", 11.3, 11.31]
["2026-09-28T13:38:56.567449+00:00", "trade", 11.305, 3.0]
["2026-09-28T13:38:56.575262+00:00", "quote", 11.3, 11.31]
["2026-09-28T13:38:58.872953+00:00", "trade", 11.3, 4.0]
["2026-09-28T13:38:58.873013+00:00", "trade", 11.3, 400.0]
["2026-09-28T13:38:58.873561+00:00", "trade", 11.3, 7.0]
["2026-09-28T13:38:59.248393+00:00", "quote", 11.3, 11.31]
["2026-09-28T13:38:59.248929+00:00", "quote", 11.3, 11.31]
["2026-09-28T13:38:59.290773+00:00", "trade", 11.305, 292.0]
["2026-09-28T13:38:59.384307+00:00", "trade", 11.305, 1.0]
["2026-09-28T13:38:59.991505+00:00", "quote", 11.3, 11.31]
["2026-09-28T13:39:01.595425+00:00", "trade", 11.3, 25.0]
["2026-09-28T13:39:01.595433+00:00", "quote", 11.3, 11.31]
["2026-09-28T13:39:01.595435+00:00", "trade", 11.3, 300.0]
["2026-09-28T13:39:01.595438+00:00", "trade", 11.3, 200.0]
["2026-09-28T13:39:01.595438+00:00", "trade", 11.3, 200.0]
["2026-09-28T13:39:01.595441+00:00", "trade", 11.3, 400.0]
["2026-09-28T13:39:01.595539+00:00", "quote", 11.3, 11.31]
["2026-09-28T13:39:01.595539+00:00", "quote", 11.3, 11.31]
["2026-09-28T13:39:01.595549+00:00", "quote", 11.3, 11.31]
["2026-09-28T13:39:01.595639+00:00", "quote", 11.3, 11.31]
["2026-09-28T13:39:01.595744+00:00", "quote", 11.3, 11.31]
["2026-09-28T13:39:01.595745+00:00", "trade", 11.3, 93.0]
["2026-09-28T13:39:01.595747+00:00", "trade", 11.3, 100.0]
["2026-09-28T13:39:01.595749+00:00", "quote", 11.3, 11.31]
["2026-09-28T13:39:01.595750+00:00", "trade", 11.3, 2.0]
["2026-09-28T13:39:01.595916+00:00", "trade", 11.3, 950.0]
["2026-09-28T13:39:01.595967+00:00", "trade", 11.3, 93.0]
["2026-09-28T13:39:01.595991+00:00", "trade", 11.3, 50.0]
["2026-09-28T13:39:01.595991+00:00", "trade", 11.3, 46.0]
["2026-09-28T13:39:01.595994+00:00", "trade", 11.3, 108.0]
["2026-09-28T13:39:01.596020+00:00", "quote", 11.3, 11.31]
["2026-09-28T13:39:01.596035+00:00", "quote", 11.3, 11.3]
["2026-09-28T13:39:01.596075+00:00", "quote", 11.3, 11.3]
["2026-09-28T13:39:01.596155+00:00", "quote", 11.3, 11.3]
["2026-09-28T13:39:01.596170+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:39:01.596220+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:39:01.596250+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:39:01.596307+00:00", "trade", 11.3, 200.0]
["2026-09-28T13:39:01.596391+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:39:01.596556+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:39:01.596632+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:39:01.603894+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:39:01.606435+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:39:01.696088+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:39:01.696098+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:39:01.696098+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:39:01.696168+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:39:03.810038+00:00", "trade", 11.295, 31.0]
["2026-09-28T13:39:04.596886+00:00", "trade", 11.3, 12.0]
["2026-09-28T13:39:05.536647+00:00", "trade", 11.2986, 50.0]
["2026-09-28T13:39:06.095744+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:39:06.388625+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:39:06.553893+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:39:06.553958+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:39:06.554665+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:39:06.570267+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:39:06.570322+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:39:06.570372+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:39:06.570463+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:39:06.570493+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:39:06.570503+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:39:06.570581+00:00", "trade", 11.3, 50.0]
["2026-09-28T13:39:06.570581+00:00", "trade", 11.3, 100.0]
["2026-09-28T13:39:06.571440+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:39:06.571505+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:39:06.581233+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:39:06.583178+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:39:06.877964+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:39:06.879888+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:39:06.879953+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:39:06.880146+00:00", "trade", 11.295, 400.0]
["2026-09-28T13:39:07.909484+00:00", "trade", 11.295, 3.0]
["2026-09-28T13:39:07.921883+00:00", "trade", 11.295, 64.0]
["2026-09-28T13:39:07.922144+00:00", "trade", 11.29, 100.0]
["2026-09-28T13:39:07.922343+00:00", "trade", 11.29, 333.0]
["2026-09-28T13:39:07.922355+00:00", "trade", 11.295, 100.0]
["2026-09-28T13:39:07.922526+00:00", "trade", 11.29, 300.0]
["2026-09-28T13:39:07.922572+00:00", "trade", 11.295, 3.0]
["2026-09-28T13:39:07.922635+00:00", "trade", 11.29, 5.0]
["2026-09-28T13:39:07.922698+00:00", "trade", 11.29, 600.0]
["2026-09-28T13:39:07.923765+00:00", "trade", 11.29, 64.0]
["2026-09-28T13:39:08.897756+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:39:08.908285+00:00", "trade", 11.29, 25.0]
["2026-09-28T13:39:08.908288+00:00", "trade", 11.29, 100.0]
["2026-09-28T13:39:08.908291+00:00", "trade", 11.29, 300.0]
["2026-09-28T13:39:08.908294+00:00", "trade", 11.29, 100.0]
["2026-09-28T13:39:08.908296+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:39:08.908297+00:00", "trade", 11.29, 3.0]
["2026-09-28T13:39:08.908301+00:00", "trade", 11.29, 300.0]
["2026-09-28T13:39:08.908301+00:00", "trade", 11.29, 400.0]
["2026-09-28T13:39:08.908303+00:00", "trade", 11.29, 800.0]
["2026-09-28T13:39:08.908303+00:00", "trade", 11.29, 1900.0]
["2026-09-28T13:39:08.908348+00:00", "trade", 11.29, 200.0]
["2026-09-28T13:39:08.908372+00:00", "trade", 11.29, 442.0]
["2026-09-28T13:39:08.908378+00:00", "trade", 11.29, 50.0]
["2026-09-28T13:39:08.908439+00:00", "trade", 11.29, 308.0]
["2026-09-28T13:39:08.908442+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:39:08.908447+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:39:08.908482+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:39:08.908547+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:39:08.908562+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:39:08.908581+00:00", "trade", 11.29, 100.0]
["2026-09-28T13:39:08.908581+00:00", "trade", 11.29, 51.0]
["2026-09-28T13:39:08.908586+00:00", "trade", 11.29, 100.0]
["2026-09-28T13:39:08.908640+00:00", "trade", 11.29, 300.0]
["2026-09-28T13:39:08.908737+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:39:08.908806+00:00", "trade", 11.29, 50.0]
["2026-09-28T13:39:08.908838+00:00", "quote", 11.29, 11.29]
["2026-09-28T13:39:08.908878+00:00", "quote", 11.29, 11.29]
["2026-09-28T13:39:08.908893+00:00", "quote", 11.29, 11.29]
["2026-09-28T13:39:08.908933+00:00", "quote", 11.29, 11.29]
["2026-09-28T13:39:08.908938+00:00", "quote", 11.29, 11.29]
["2026-09-28T13:39:08.908983+00:00", "quote", 11.28, 11.29]
["2026-09-28T13:39:08.909093+00:00", "quote", 11.28, 11.29]
["2026-09-28T13:39:08.909158+00:00", "quote", 11.28, 11.29]
["2026-09-28T13:39:08.909193+00:00", "quote", 11.28, 11.29]
["2026-09-28T13:39:08.909244+00:00", "quote", 11.28, 11.29]
["2026-09-28T13:39:08.909254+00:00", "quote", 11.28, 11.29]
["2026-09-28T13:39:08.909284+00:00", "quote", 11.28, 11.29]
["2026-09-28T13:39:08.909314+00:00", "quote", 11.28, 11.29]
["2026-09-28T13:39:08.909399+00:00", "quote", 11.28, 11.29]
["2026-09-28T13:39:08.909602+00:00", "trade", 11.2957, 41.0]
["2026-09-28T13:39:08.909705+00:00", "quote", 11.28, 11.29]
["2026-09-28T13:39:08.909875+00:00", "quote", 11.28, 11.29]
["2026-09-28T13:39:08.910102+00:00", "trade", 11.29, 25.0]
["2026-09-28T13:39:08.910105+00:00", "trade", 11.29, 53.0]
["2026-09-28T13:39:08.910105+00:00", "trade", 11.29, 25.0]
["2026-09-28T13:39:08.910108+00:00", "trade", 11.29, 200.0]
["2026-09-28T13:39:08.910114+00:00", "trade", 11.29, 292.0]
["2026-09-28T13:39:08.910114+00:00", "trade", 11.29, 138.0]
["2026-09-28T13:39:08.910116+00:00", "quote", 11.28, 11.29]
["2026-09-28T13:39:08.910118+00:00", "trade", 11.29, 300.0]
["2026-09-28T13:39:08.910123+00:00", "trade", 11.29, 56.0]
["2026-09-28T13:39:08.910123+00:00", "trade", 11.29, 400.0]
["2026-09-28T13:39:08.910123+00:00", "trade", 11.29, 200.0]
["2026-09-28T13:39:08.910127+00:00", "trade", 11.29, 200.0]
["2026-09-28T13:39:08.910127+00:00", "trade", 11.29, 268.0]
["2026-09-28T13:39:08.910127+00:00", "trade", 11.29, 400.0]
["2026-09-28T13:39:08.910131+00:00", "quote", 11.28, 11.29]
["2026-09-28T13:39:08.910146+00:00", "quote", 11.28, 11.29]
["2026-09-28T13:39:08.910161+00:00", "quote", 11.28, 11.29]
["2026-09-28T13:39:08.910166+00:00", "quote", 11.28, 11.29]
["2026-09-28T13:39:08.910177+00:00", "trade", 11.29, 54.0]
["2026-09-28T13:39:08.910186+00:00", "trade", 11.29, 300.0]
["2026-09-28T13:39:08.910186+00:00", "quote", 11.28, 11.29]
["2026-09-28T13:39:08.910258+00:00", "trade", 11.29, 35.0]
["2026-09-28T13:39:08.910258+00:00", "trade", 11.29, 166.0]
["2026-09-28T13:39:08.910301+00:00", "quote", 11.28, 11.29]
["2026-09-28T13:39:08.910301+00:00", "quote", 11.28, 11.29]
["2026-09-28T13:39:08.910301+00:00", "quote", 11.28, 11.29]
["2026-09-28T13:39:08.910311+00:00", "quote", 11.28, 11.29]
["2026-09-28T13:39:08.910316+00:00", "quote", 11.28, 11.29]
["2026-09-28T13:39:08.910351+00:00", "quote", 11.28, 11.29]
["2026-09-28T13:39:08.910351+00:00", "quote", 11.28, 11.29]
["2026-09-28T13:39:08.910366+00:00", "quote", 11.28, 11.29]
["2026-09-28T13:39:08.910371+00:00", "quote", 11.28, 11.29]
["2026-09-28T13:39:08.910381+00:00", "quote", 11.28, 11.29]
["2026-09-28T13:39:08.910571+00:00", "trade", 11.29, 47.0]
["2026-09-28T13:39:08.910580+00:00", "trade", 11.29, 47.0]
["2026-09-28T13:39:08.910632+00:00", "quote", 11.28, 11.29]
["2026-09-28T13:39:08.910642+00:00", "quote", 11.28, 11.29]
["2026-09-28T13:39:08.910665+00:00", "trade", 11.29, 600.0]
["2026-09-28T13:39:08.910665+00:00", "trade", 11.29, 47.0]
["2026-09-28T13:39:08.910671+00:00", "trade", 11.29, 96.0]
["2026-09-28T13:39:08.910671+00:00", "trade", 11.29, 50.0]
["2026-09-28T13:39:08.910671+00:00", "trade", 11.29, 120.0]
["2026-09-28T13:39:08.910676+00:00", "trade", 11.29, 25.0]
["2026-09-28T13:39:08.910767+00:00", "quote", 11.28, 11.29]
["2026-09-28T13:39:08.910787+00:00", "quote", 11.28, 11.29]
["2026-09-28T13:39:08.910813+00:00", "quote", 11.29, 11.29]
["2026-09-28T13:39:08.910907+00:00", "trade", 11.29, 100.0]
["2026-09-28T13:39:08.910953+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:39:08.910963+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:39:08.911018+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:39:08.911058+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:39:08.911058+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:39:08.911108+00:00", "quote", 11.29, 11.29]
["2026-09-28T13:39:08.911130+00:00", "trade", 11.29, 300.0]
["2026-09-28T13:39:08.915932+00:00", "trade", 11.29, 100.0]
["2026-09-28T13:39:08.915935+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:39:08.915938+00:00", "trade", 11.29, 300.0]
["2026-09-28T13:39:08.915942+00:00", "trade", 11.29, 300.0]
["2026-09-28T13:39:08.915945+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:39:08.915959+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:39:08.915965+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:39:08.915965+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:39:08.915970+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:39:08.915970+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:39:08.915970+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:39:08.915975+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:39:08.916005+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:39:08.916010+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:39:08.916035+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:39:08.916471+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:39:08.916486+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:39:08.920846+00:00", "trade", 11.295, 100.0]
["2026-09-28T13:39:08.921094+00:00", "trade", 11.3, 400.0]
["2026-09-28T13:39:08.921094+00:00", "trade", 11.3, 25.0]
["2026-09-28T13:39:08.921094+00:00", "trade", 11.3, 500.0]
["2026-09-28T13:39:08.921097+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:39:08.921099+00:00", "trade", 11.3, 400.0]
["2026-09-28T13:39:08.921099+00:00", "trade", 11.3, 50.0]
["2026-09-28T13:39:08.921099+00:00", "trade", 11.3, 28.0]
["2026-09-28T13:39:08.921102+00:00", "trade", 11.3, 400.0]
["2026-09-28T13:39:08.921102+00:00", "trade", 11.3, 25.0]
["2026-09-28T13:39:08.921102+00:00", "trade", 11.3, 100.0]
["2026-09-28T13:39:08.921106+00:00", "trade", 11.3, 300.0]
["2026-09-28T13:39:08.921106+00:00", "trade", 11.3, 200.0]
["2026-09-28T13:39:08.921107+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:39:08.921152+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:39:08.921227+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:39:08.921242+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:39:08.921247+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:39:08.921267+00:00", "trade", 11.3, 100.0]
["2026-09-28T13:39:08.921327+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:39:08.921327+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:39:08.921331+00:00", "trade", 11.3, 25.0]
["2026-09-28T13:39:08.921331+00:00", "trade", 11.3, 500.0]
["2026-09-28T13:39:08.921337+00:00", "trade", 11.3, 200.0]
["2026-09-28T13:39:08.921337+00:00", "trade", 11.3, 100.0]
["2026-09-28T13:39:08.921340+00:00", "trade", 11.3, 100.0]
["2026-09-28T13:39:08.921342+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:39:08.921343+00:00", "trade", 11.3, 8.0]
["2026-09-28T13:39:08.921343+00:00", "trade", 11.3, 48.0]
["2026-09-28T13:39:08.921348+00:00", "trade", 11.3, 500.0]
["2026-09-28T13:39:08.921348+00:00", "trade", 11.3, 50.0]
["2026-09-28T13:39:08.921354+00:00", "trade", 11.3, 101.0]
["2026-09-28T13:39:08.921354+00:00", "trade", 11.3, 100.0]
["2026-09-28T13:39:08.921358+00:00", "trade", 11.3, 46.0]
["2026-09-28T13:39:08.921358+00:00", "trade", 11.3, 297.0]
["2026-09-28T13:39:08.921358+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:39:08.921364+00:00", "trade", 11.3, 100.0]
["2026-09-28T13:39:08.921364+00:00", "trade", 11.3, 100.0]
["2026-09-28T13:39:08.921364+00:00", "trade", 11.3, 714.0]
["2026-09-28T13:39:08.921369+00:00", "trade", 11.3, 286.0]
["2026-09-28T13:39:08.921382+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:39:08.921387+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:39:08.921393+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:39:08.921413+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:39:08.921413+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:39:08.921463+00:00", "quote", 11.3, 11.3]
["2026-09-28T13:39:08.921468+00:00", "quote", 11.3, 11.3]
["2026-09-28T13:39:08.921475+00:00", "trade", 11.3, 34.0]
["2026-09-28T13:39:08.921533+00:00", "quote", 11.3, 11.3]
["2026-09-28T13:39:08.921593+00:00", "quote", 11.3, 11.31]
["2026-09-28T13:39:08.921646+00:00", "trade", 11.3, 100.0]
["2026-09-28T13:39:08.921728+00:00", "quote", 11.3, 11.31]
["2026-09-28T13:39:08.921743+00:00", "quote", 11.3, 11.31]
["2026-09-28T13:39:08.921748+00:00", "quote", 11.3, 11.31]
["2026-09-28T13:39:08.921748+00:00", "quote", 11.3, 11.31]
["2026-09-28T13:39:08.921748+00:00", "quote", 11.3, 11.31]
["2026-09-28T13:39:08.921798+00:00", "quote", 11.3, 11.31]
["2026-09-28T13:39:08.921828+00:00", "quote", 11.3, 11.31]
["2026-09-28T13:39:08.921894+00:00", "quote", 11.3, 11.31]
["2026-09-28T13:39:08.921926+00:00", "trade", 11.3, 500.0]
["2026-09-28T13:39:08.921959+00:00", "trade", 11.3, 50.0]
["2026-09-28T13:39:08.921963+00:00", "trade", 11.3, 50.0]
["2026-09-28T13:39:08.921969+00:00", "quote", 11.3, 11.31]
["2026-09-28T13:39:08.921983+00:00", "trade", 11.3, 100.0]
["2026-09-28T13:39:08.922009+00:00", "quote", 11.3, 11.31]
["2026-09-28T13:39:08.922019+00:00", "quote", 11.3, 11.31]
["2026-09-28T13:39:08.922022+00:00", "trade", 11.3, 25.0]
["2026-09-28T13:39:08.922022+00:00", "trade", 11.3, 400.0]
["2026-09-28T13:39:08.922025+00:00", "trade", 11.3, 17.0]
["2026-09-28T13:39:08.922064+00:00", "quote", 11.3, 11.31]
["2026-09-28T13:39:08.922084+00:00", "quote", 11.3, 11.31]
["2026-09-28T13:39:08.922635+00:00", "quote", 11.3, 11.31]
["2026-09-28T13:39:08.922650+00:00", "trade", 11.3, 8.0]
["2026-09-28T13:39:08.922858+00:00", "trade", 11.3, 100.0]
["2026-09-28T13:39:08.923195+00:00", "trade", 11.3, 100.0]
["2026-09-28T13:39:08.923543+00:00", "trade", 11.3, 367.0]
["2026-09-28T13:39:08.923715+00:00", "trade", 11.3, 133.0]
["2026-09-28T13:39:08.923901+00:00", "trade", 11.3, 144.0]
["2026-09-28T13:39:08.924085+00:00", "trade", 11.3, 16.0]
["2026-09-28T13:39:08.924118+00:00", "trade", 11.3, 100.0]
["2026-09-28T13:39:08.926404+00:00", "quote", 11.3, 11.31]
["2026-09-28T13:39:08.960856+00:00", "quote", 11.3, 11.31]
["2026-09-28T13:39:08.966805+00:00", "quote", 11.3, 11.31]
["2026-09-28T13:39:09.005723+00:00", "quote", 11.3, 11.31]
["2026-09-28T13:39:09.022197+00:00", "quote", 11.3, 11.31]
["2026-09-28T13:39:09.022302+00:00", "quote", 11.3, 11.31]
["2026-09-28T13:39:09.155103+00:00", "quote", 11.3, 11.31]
["2026-09-28T13:39:09.289207+00:00", "quote", 11.3, 11.31]
["2026-09-28T13:39:09.289282+00:00", "quote", 11.3, 11.31]
["2026-09-28T13:39:09.551150+00:00", "quote", 11.3, 11.31]
["2026-09-28T13:39:09.922012+00:00", "quote", 11.3, 11.31]
["2026-09-28T13:39:11.325760+00:00", "trade", 11.3063, 300.0]
["2026-09-28T13:39:14.028586+00:00", "quote", 11.3, 11.31]
["2026-09-28T13:39:14.964577+00:00", "trade", 11.305, 344.0]
["2026-09-28T13:39:15.054617+00:00", "trade", 11.2519, 73.0]
["2026-09-28T13:39:15.149075+00:00", "trade", 11.31, 500.0]
["2026-09-28T13:39:15.902958+00:00", "trade", 11.305, 442.0]
["2026-09-28T13:39:16.060838+00:00", "quote", 11.3, 11.31]
["2026-09-28T13:39:16.064477+00:00", "quote", 11.3, 11.31]
["2026-09-28T13:39:18.493162+00:00", "trade", 11.3, 25.0]
["2026-09-28T13:39:18.493165+00:00", "trade", 11.3, 23.0]
["2026-09-28T13:39:18.493166+00:00", "quote", 11.3, 11.31]
["2026-09-28T13:39:18.493167+00:00", "trade", 11.3, 200.0]
["2026-09-28T13:39:18.493171+00:00", "trade", 11.3, 300.0]
["2026-09-28T13:39:18.493171+00:00", "trade", 11.3, 200.0]
["2026-09-28T13:39:18.493174+00:00", "trade", 11.3, 300.0]
["2026-09-28T13:39:18.493174+00:00", "trade", 11.3, 50.0]
["2026-09-28T13:39:18.493176+00:00", "trade", 11.3, 400.0]
["2026-09-28T13:39:18.493221+00:00", "quote", 11.3, 11.31]
["2026-09-28T13:39:18.493256+00:00", "quote", 11.3, 11.31]
["2026-09-28T13:39:18.493297+00:00", "quote", 11.3, 11.31]
["2026-09-28T13:39:18.493317+00:00", "quote", 11.3, 11.31]
["2026-09-28T13:39:18.493372+00:00", "trade", 11.3, 96.0]
["2026-09-28T13:39:18.493378+00:00", "trade", 11.3, 93.0]
["2026-09-28T13:39:18.493378+00:00", "trade", 11.3, 108.0]
["2026-09-28T13:39:18.493381+00:00", "trade", 11.3, 50.0]
["2026-09-28T13:39:18.493381+00:00", "trade", 11.3, 413.0]
["2026-09-28T13:39:18.493567+00:00", "quote", 11.3, 11.3]
["2026-09-28T13:39:18.493637+00:00", "quote", 11.3, 11.3]
["2026-09-28T13:39:18.493652+00:00", "quote", 11.3, 11.3]
["2026-09-28T13:39:18.493657+00:00", "quote", 11.3, 11.3]
["2026-09-28T13:39:18.493667+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:39:18.493773+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:39:18.493868+00:00", "trade", 11.3, 5.0]
["2026-09-28T13:39:18.493888+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:39:18.493988+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:39:18.494018+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:39:18.494018+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:39:18.494018+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:39:18.494256+00:00", "trade", 11.3, 5.0]
["2026-09-28T13:39:18.494454+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:39:18.494563+00:00", "trade", 11.3, 52.0]
["2026-09-28T13:39:18.494797+00:00", "trade", 11.3, 3.0]
["2026-09-28T13:39:18.496544+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:39:18.496554+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:39:18.496592+00:00", "trade", 11.3, 25.0]
["2026-09-28T13:39:18.496595+00:00", "trade", 11.3, 57.0]
["2026-09-28T13:39:18.496605+00:00", "trade", 11.295, 100.0]
["2026-09-28T13:39:18.496605+00:00", "trade", 11.3, 600.0]
["2026-09-28T13:39:18.496610+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:39:18.496614+00:00", "trade", 11.3, 400.0]
["2026-09-28T13:39:18.496614+00:00", "trade", 11.3, 300.0]
["2026-09-28T13:39:18.496614+00:00", "trade", 11.3, 200.0]
["2026-09-28T13:39:18.496617+00:00", "trade", 11.3, 200.0]
["2026-09-28T13:39:18.496617+00:00", "trade", 11.3, 200.0]
["2026-09-28T13:39:18.496619+00:00", "trade", 11.3, 400.0]
["2026-09-28T13:39:18.496624+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:39:18.496650+00:00", "trade", 11.3, 50.0]
["2026-09-28T13:39:18.496650+00:00", "trade", 11.3, 97.0]
["2026-09-28T13:39:18.496656+00:00", "trade", 11.3, 47.0]
["2026-09-28T13:39:18.496656+00:00", "trade", 11.3, 100.0]
["2026-09-28T13:39:18.496659+00:00", "trade", 11.3, 1.0]
["2026-09-28T13:39:18.496659+00:00", "trade", 11.3, 25.0]
["2026-09-28T13:39:18.496670+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:39:18.496670+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:39:18.496675+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:39:18.496680+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:39:18.496680+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:39:18.496680+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:39:18.496685+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:39:18.496685+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:39:18.496690+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:39:18.496700+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:39:18.496701+00:00", "trade", 11.3, 26.0]
["2026-09-28T13:39:18.496701+00:00", "trade", 11.3, 29.0]
["2026-09-28T13:39:18.496704+00:00", "trade", 11.3, 400.0]
["2026-09-28T13:39:18.496710+00:00", "trade", 11.3, 5.0]
["2026-09-28T13:39:18.496743+00:00", "trade", 11.3, 400.0]
["2026-09-28T13:39:18.496749+00:00", "trade", 11.3, 31.0]
["2026-09-28T13:39:18.496820+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:39:18.496821+00:00", "trade", 11.3, 100.0]
["2026-09-28T13:39:18.496824+00:00", "trade", 11.3, 36.0]
["2026-09-28T13:39:18.496863+00:00", "trade", 11.3, 321.0]
["2026-09-28T13:39:18.496925+00:00", "quote", 11.3, 11.3]
["2026-09-28T13:39:18.496925+00:00", "quote", 11.3, 11.3]
["2026-09-28T13:39:18.496955+00:00", "quote", 11.3, 11.31]
["2026-09-28T13:39:18.497121+00:00", "quote", 11.3, 11.31]
["2026-09-28T13:39:18.497146+00:00", "quote", 11.3, 11.31]
["2026-09-28T13:39:18.497201+00:00", "quote", 11.3, 11.31]
["2026-09-28T13:39:18.497201+00:00", "quote", 11.3, 11.31]
["2026-09-28T13:39:18.497206+00:00", "quote", 11.3, 11.31]
["2026-09-28T13:39:18.497211+00:00", "quote", 11.3, 11.31]
["2026-09-28T13:39:18.497211+00:00", "quote", 11.3, 11.31]
["2026-09-28T13:39:18.497216+00:00", "quote", 11.3, 11.31]
["2026-09-28T13:39:18.497221+00:00", "quote", 11.3, 11.31]
["2026-09-28T13:39:18.497231+00:00", "quote", 11.3, 11.31]
["2026-09-28T13:39:18.497301+00:00", "quote", 11.3, 11.31]
["2026-09-28T13:39:18.497426+00:00", "quote", 11.3, 11.31]
["2026-09-28T13:39:18.497735+00:00", "trade", 11.3, 475.0]
["2026-09-28T13:39:18.498439+00:00", "quote", 11.3, 11.31]
["2026-09-28T13:39:18.498469+00:00", "quote", 11.3, 11.31]
["2026-09-28T13:39:18.498965+00:00", "quote", 11.3, 11.31]
["2026-09-28T13:39:18.503456+00:00", "quote", 11.3, 11.31]
["2026-09-28T13:39:18.503706+00:00", "quote", 11.3, 11.31]
["2026-09-28T13:39:18.507606+00:00", "quote", 11.3, 11.31]
["2026-09-28T13:39:18.534234+00:00", "quote", 11.3, 11.31]
["2026-09-28T13:39:18.534259+00:00", "quote", 11.3, 11.31]
["2026-09-28T13:39:18.597534+00:00", "quote", 11.3, 11.31]
["2026-09-28T13:39:18.797781+00:00", "quote", 11.3, 11.31]
["2026-09-28T13:39:19.496417+00:00", "quote", 11.3, 11.31]
["2026-09-28T13:39:19.684704+00:00", "quote", 11.3, 11.31]
["2026-09-28T13:39:21.052637+00:00", "trade", 11.3099, 5000.0]
["2026-09-28T13:39:21.053549+00:00", "quote", 11.3, 11.31]
["2026-09-28T13:39:21.053888+00:00", "trade", 11.2984, 41.0]
["2026-09-28T13:39:21.406425+00:00", "trade", 11.3024, 21.0]
["2026-09-28T13:39:21.406443+00:00", "trade", 11.3024, 1.0]
["2026-09-28T13:39:21.634245+00:00", "quote", 11.3, 11.31]
["2026-09-28T13:39:24.544434+00:00", "trade", 11.3086, 1.0]
["2026-09-28T13:39:24.544681+00:00", "trade", 11.3086, 1.0]
["2026-09-28T13:39:24.544723+00:00", "trade", 11.3086, 1.0]
["2026-09-28T13:39:24.556060+00:00", "trade", 11.305, 1.0]
["2026-09-28T13:39:24.706529+00:00", "trade", 11.3086, 1.0]
["2026-09-28T13:39:24.706622+00:00", "trade", 11.3086, 3.0]
["2026-09-28T13:39:24.802899+00:00", "trade", 11.3086, 1.0]
["2026-09-28T13:39:24.802920+00:00", "trade", 11.3086, 1.0]
["2026-09-28T13:39:24.861214+00:00", "trade", 11.3086, 1.0]
["2026-09-28T13:39:24.916226+00:00", "trade", 11.3086, 1.0]
["2026-09-28T13:39:24.916253+00:00", "trade", 11.3086, 1.0]
["2026-09-28T13:39:24.926533+00:00", "quote", 11.3, 11.31]
["2026-09-28T13:39:24.926616+00:00", "trade", 11.31, 25.0]
["2026-09-28T13:39:24.926619+00:00", "trade", 11.31, 500.0]
["2026-09-28T13:39:24.926643+00:00", "trade", 11.31, 400.0]
["2026-09-28T13:39:24.926643+00:00", "quote", 11.3, 11.31]
["2026-09-28T13:39:24.926647+00:00", "trade", 11.31, 500.0]
["2026-09-28T13:39:24.926647+00:00", "trade", 11.31, 100.0]
["2026-09-28T13:39:24.926652+00:00", "trade", 11.31, 642.0]
["2026-09-28T13:39:24.926652+00:00", "trade", 11.31, 300.0]
["2026-09-28T13:39:24.926708+00:00", "quote", 11.3, 11.31]
["2026-09-28T13:39:24.926723+00:00", "quote", 11.3, 11.31]
["2026-09-28T13:39:24.926748+00:00", "quote", 11.3, 11.31]
["2026-09-28T13:39:24.926784+00:00", "quote", 11.3, 11.31]
["2026-09-28T13:39:24.926784+00:00", "quote", 11.3, 11.31]
["2026-09-28T13:39:24.926909+00:00", "quote", 11.3, 11.31]
["2026-09-28T13:39:24.926924+00:00", "quote", 11.3, 11.31]
["2026-09-28T13:39:24.926935+00:00", "trade", 11.31, 500.0]
["2026-09-28T13:39:24.926938+00:00", "trade", 11.31, 1160.0]
["2026-09-28T13:39:24.926939+00:00", "quote", 11.3, 11.31]
["2026-09-28T13:39:24.926941+00:00", "trade", 11.31, 34.0]
["2026-09-28T13:39:24.927069+00:00", "quote", 11.3, 11.31]
["2026-09-28T13:39:24.927130+00:00", "quote", 11.31, 11.31]
["2026-09-28T13:39:24.927130+00:00", "quote", 11.3, 11.31]
["2026-09-28T13:39:24.927172+00:00", "trade", 11.31, 98.0]
["2026-09-28T13:39:24.927176+00:00", "trade", 11.31, 500.0]
["2026-09-28T13:39:24.927212+00:00", "trade", 11.31, 598.0]
["2026-09-28T13:39:24.927230+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:39:24.927290+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:39:24.927310+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:39:24.927390+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:39:24.927475+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:39:24.927545+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:39:24.927636+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:39:24.927693+00:00", "trade", 11.31, 100.0]
["2026-09-28T13:39:24.927836+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:39:24.927841+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:39:24.927866+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:39:24.927897+00:00", "trade", 11.31, 100.0]
["2026-09-28T13:39:24.927941+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:39:24.927981+00:00", "trade", 11.31, 8.0]
["2026-09-28T13:39:24.928026+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:39:24.928529+00:00", "trade", 11.31, 92.0]
["2026-09-28T13:39:24.928691+00:00", "trade", 11.31, 25.0]
["2026-09-28T13:39:24.929756+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:39:24.929756+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:39:24.930222+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:39:24.930225+00:00", "trade", 11.31, 200.0]
["2026-09-28T13:39:24.932928+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:39:24.934672+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:39:24.935579+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:39:24.935791+00:00", "trade", 11.31, 13.0]
["2026-09-28T13:39:24.935896+00:00", "trade", 11.31, 1.0]
["2026-09-28T13:39:24.935959+00:00", "trade", 11.31, 7.0]
["2026-09-28T13:39:24.936023+00:00", "trade", 11.31, 100.0]
["2026-09-28T13:39:24.937639+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:39:24.938201+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:39:24.938707+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:39:24.950394+00:00", "trade", 11.31, 7.0]
["2026-09-28T13:39:24.950451+00:00", "trade", 11.31, 577.0]
["2026-09-28T13:39:25.037460+00:00", "trade", 11.32, 25.0]
["2026-09-28T13:39:25.038394+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:39:25.038717+00:00", "trade", 11.31, 7.0]
["2026-09-28T13:39:25.044493+00:00", "trade", 11.31, 7.0]
["2026-09-28T13:39:25.059547+00:00", "trade", 11.31, 7.0]
["2026-09-28T13:39:25.060561+00:00", "trade", 11.315, 6.0]
["2026-09-28T13:39:25.079698+00:00", "trade", 11.31, 7.0]
["2026-09-28T13:39:25.099954+00:00", "trade", 11.31, 7.0]
["2026-09-28T13:39:25.119940+00:00", "trade", 11.31, 7.0]
["2026-09-28T13:39:25.140115+00:00", "trade", 11.31, 7.0]
["2026-09-28T13:39:25.160329+00:00", "trade", 11.31, 7.0]
["2026-09-28T13:39:25.180311+00:00", "trade", 11.31, 7.0]
["2026-09-28T13:39:25.227534+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:39:25.927102+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:39:25.927245+00:00", "trade", 11.31, 7.0]
["2026-09-28T13:39:25.927759+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:39:25.927874+00:00", "trade", 11.31, 7.0]
["2026-09-28T13:39:25.928881+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:39:25.929362+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:39:25.929563+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:39:25.934348+00:00", "trade", 11.315, 1.0]
["2026-09-28T13:39:27.249677+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:39:27.249742+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:39:28.569475+00:00", "trade", 11.3124, 172.0]
["2026-09-28T13:39:28.571697+00:00", "trade", 11.315, 1.0]
["2026-09-28T13:39:29.840306+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:39:29.991516+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:39:30.214299+00:00", "trade", 11.315, 150.0]
["2026-09-28T13:39:30.215853+00:00", "trade", 11.315, 1.0]
["2026-09-28T13:39:31.433379+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:39:31.532375+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:39:32.905800+00:00", "trade", 11.315, 1.0]
["2026-09-28T13:39:32.912401+00:00", "trade", 11.315, 1.0]
["2026-09-28T13:39:37.773116+00:00", "trade", 11.315, 500.0]
["2026-09-28T13:39:38.718301+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:39:38.718301+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:39:38.718366+00:00", "trade", 11.31, 1.0]
["2026-09-28T13:39:38.718865+00:00", "trade", 11.31, 5.0]
["2026-09-28T13:39:38.718917+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:39:38.719464+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:39:40.257350+00:00", "trade", 11.315, 100.0]
["2026-09-28T13:39:40.258475+00:00", "trade", 11.315, 7.0]
["2026-09-28T13:39:40.795669+00:00", "trade", 11.315, 3.0]
["2026-09-28T13:39:40.805536+00:00", "trade", 11.31, 5.0]
["2026-09-28T13:39:40.836993+00:00", "trade", 11.31, 100.0]
["2026-09-28T13:39:40.837072+00:00", "trade", 11.31, 500.0]
["2026-09-28T13:39:40.839228+00:00", "trade", 11.31, 25.0]
["2026-09-28T13:39:40.839228+00:00", "trade", 11.31, 91.0]
["2026-09-28T13:39:40.839255+00:00", "trade", 11.31, 40.0]
["2026-09-28T13:39:40.839261+00:00", "trade", 11.31, 300.0]
["2026-09-28T13:39:40.839261+00:00", "trade", 11.31, 100.0]
["2026-09-28T13:39:40.839279+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:39:40.839314+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:39:40.839314+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:39:40.839354+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:39:40.839359+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:39:40.839389+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:39:40.839389+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:39:40.839414+00:00", "quote", 11.31, 11.31]
["2026-09-28T13:39:40.839424+00:00", "quote", 11.31, 11.31]
["2026-09-28T13:39:40.839434+00:00", "quote", 11.31, 11.31]
["2026-09-28T13:39:40.839474+00:00", "trade", 11.31, 49.0]
["2026-09-28T13:39:40.839478+00:00", "trade", 11.31, 47.0]
["2026-09-28T13:39:40.839479+00:00", "quote", 11.31, 11.31]
["2026-09-28T13:39:40.839481+00:00", "trade", 11.31, 133.0]
["2026-09-28T13:39:40.839484+00:00", "trade", 11.31, 1.0]
["2026-09-28T13:39:40.839486+00:00", "trade", 11.31, 300.0]
["2026-09-28T13:39:40.839509+00:00", "quote", 11.3, 11.31]
["2026-09-28T13:39:40.839509+00:00", "quote", 11.31, 11.31]
["2026-09-28T13:39:40.839516+00:00", "trade", 11.31, 100.0]
["2026-09-28T13:39:40.839560+00:00", "quote", 11.3, 11.31]
["2026-09-28T13:39:40.839568+00:00", "trade", 11.31, 63.0]
["2026-09-28T13:39:40.839585+00:00", "quote", 11.3, 11.31]
["2026-09-28T13:39:40.839615+00:00", "quote", 11.3, 11.31]
["2026-09-28T13:39:40.839655+00:00", "quote", 11.3, 11.31]
["2026-09-28T13:39:40.840096+00:00", "quote", 11.3, 11.31]
["2026-09-28T13:39:40.840602+00:00", "quote", 11.3, 11.31]
["2026-09-28T13:39:40.843333+00:00", "quote", 11.3, 11.31]
["2026-09-28T13:39:40.846881+00:00", "trade", 11.31, 200.0]
["2026-09-28T13:39:40.847972+00:00", "trade", 11.31, 1600.0]
["2026-09-28T13:39:40.939542+00:00", "quote", 11.3, 11.31]
["2026-09-28T13:39:41.024168+00:00", "quote", 11.3, 11.31]
["2026-09-28T13:39:41.913965+00:00", "trade", 11.305, 40.0]
["2026-09-28T13:39:41.988361+00:00", "quote", 11.3, 11.31]
["2026-09-28T13:39:41.989018+00:00", "quote", 11.3, 11.31]
["2026-09-28T13:39:42.819866+00:00", "trade", 11.305, 370.0]
["2026-09-28T13:39:42.923195+00:00", "trade", 11.3088, 2000.0]
["2026-09-28T13:39:44.966126+00:00", "quote", 11.3, 11.31]
["2026-09-28T13:39:45.519888+00:00", "quote", 11.3, 11.31]
["2026-09-28T13:39:45.520137+00:00", "trade", 11.305, 88.0]
["2026-09-28T13:39:45.520167+00:00", "trade", 11.3, 88.0]
["2026-09-28T13:39:46.028948+00:00", "quote", 11.3, 11.31]
["2026-09-28T13:39:46.036548+00:00", "trade", 11.305, 1.0]
["2026-09-28T13:39:46.250029+00:00", "quote", 11.3, 11.31]
["2026-09-28T13:39:46.396708+00:00", "quote", 11.3, 11.31]
["2026-09-28T13:39:47.951049+00:00", "quote", 11.3, 11.31]
["2026-09-28T13:39:47.982328+00:00", "quote", 11.3, 11.31]
["2026-09-28T13:39:48.520352+00:00", "quote", 11.3, 11.31]
["2026-09-28T13:39:48.560822+00:00", "trade", 11.305, 300.0]
["2026-09-28T13:39:48.561827+00:00", "trade", 11.305, 7.0]
["2026-09-28T13:39:48.562335+00:00", "trade", 11.305, 3.0]
["2026-09-28T13:39:48.689123+00:00", "quote", 11.3, 11.31]
["2026-09-28T13:39:49.303267+00:00", "trade", 11.305, 5.0]
["2026-09-28T13:39:49.305083+00:00", "quote", 11.3, 11.31]
["2026-09-28T13:39:49.305549+00:00", "quote", 11.3, 11.31]
["2026-09-28T13:39:49.488479+00:00", "quote", 11.3, 11.31]
["2026-09-28T13:39:50.260274+00:00", "quote", 11.3, 11.31]
["2026-09-28T13:39:50.260389+00:00", "quote", 11.3, 11.31]
["2026-09-28T13:39:51.055705+00:00", "trade", 11.3098, 14.0]
["2026-09-28T13:39:52.898576+00:00", "trade", 11.3086, 1.0]
["2026-09-28T13:39:55.468757+00:00", "trade", 11.3098, 100.0]
["2026-09-28T13:39:55.742279+00:00", "quote", 11.3, 11.31]
["2026-09-28T13:39:55.742765+00:00", "quote", 11.3, 11.31]
["2026-09-28T13:39:55.784705+00:00", "quote", 11.3, 11.31]
["2026-09-28T13:39:55.784750+00:00", "quote", 11.3, 11.31]
["2026-09-28T13:39:55.784940+00:00", "quote", 11.3, 11.31]
["2026-09-28T13:39:55.784945+00:00", "quote", 11.3, 11.31]
["2026-09-28T13:39:55.784995+00:00", "trade", 11.31, 100.0]
["2026-09-28T13:39:55.784995+00:00", "quote", 11.3, 11.32]
["2026-09-28T13:39:55.785005+00:00", "trade", 11.31, 50.0]
["2026-09-28T13:39:55.785005+00:00", "trade", 11.31, 43.0]
["2026-09-28T13:39:55.785005+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:39:55.785017+00:00", "trade", 11.31, 100.0]
["2026-09-28T13:39:55.785045+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:39:55.785096+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:39:55.785106+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:39:55.785141+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:39:55.785146+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:39:55.785181+00:00", "quote", 11.31, 11.31]
["2026-09-28T13:39:55.785216+00:00", "quote", 11.31, 11.31]
["2026-09-28T13:39:55.785266+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:39:55.785391+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:39:55.785467+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:39:55.786173+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:39:55.786178+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:39:55.786203+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:39:55.786208+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:39:55.787577+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:39:55.885620+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:39:55.889103+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:39:55.889288+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:39:56.023868+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:39:56.024009+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:39:56.024515+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:39:56.025653+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:39:56.027898+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:39:56.027913+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:39:56.028665+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:39:56.030083+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:39:56.030564+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:39:56.030579+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:39:56.034188+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:39:56.064926+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:39:56.065598+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:39:56.534964+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:39:56.547193+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:39:56.647957+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:39:56.949940+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:39:56.970745+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:39:56.970795+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:39:56.974043+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:39:56.974223+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:39:57.045578+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:39:57.045581+00:00", "trade", 11.32, 20.0]
["2026-09-28T13:39:57.045584+00:00", "trade", 11.32, 1770.0]
["2026-09-28T13:39:57.045590+00:00", "trade", 11.32, 100.0]
["2026-09-28T13:39:57.045613+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:39:57.045613+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:39:57.045653+00:00", "trade", 11.32, 10.0]
["2026-09-28T13:39:57.045656+00:00", "trade", 11.32, 500.0]
["2026-09-28T13:39:57.045698+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:39:57.045738+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:39:57.045773+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:39:57.045853+00:00", "quote", 11.32, 11.32]
["2026-09-28T13:39:57.045863+00:00", "quote", 11.32, 11.32]
["2026-09-28T13:39:57.045914+00:00", "quote", 11.32, 11.32]
["2026-09-28T13:39:57.045944+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:39:57.045959+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:39:57.045984+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:39:57.046049+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:39:57.046054+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:39:57.046224+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:39:57.046229+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:39:57.046235+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:39:57.046560+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:39:57.046796+00:00", "trade", 11.32, 8.0]
["2026-09-28T13:39:57.046856+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:39:57.046973+00:00", "trade", 11.32, 11.0]
["2026-09-28T13:39:57.047090+00:00", "trade", 11.32, 89.0]
["2026-09-28T13:39:57.056644+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:39:57.061536+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:39:57.061586+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:39:57.071514+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:39:57.074615+00:00", "trade", 11.325, 500.0]
["2026-09-28T13:39:57.075712+00:00", "trade", 11.32, 100.0]
["2026-09-28T13:39:57.085447+00:00", "trade", 11.3206, 4200.0]
["2026-09-28T13:39:57.099078+00:00", "trade", 11.32, 200.0]
["2026-09-28T13:39:57.107829+00:00", "trade", 11.325, 160.0]
["2026-09-28T13:39:57.155113+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:39:59.991522+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:40:00.033662+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:40:00.034159+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:40:00.034194+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:40:00.053635+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:40:00.313625+00:00", "trade", 11.32, 25.0]
["2026-09-28T13:40:00.313634+00:00", "trade", 11.32, 2.0]
["2026-09-28T13:40:00.314295+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:40:00.320187+00:00", "trade", 11.325, 1.0]
["2026-09-28T13:40:00.321206+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:40:00.875529+00:00", "trade", 11.325, 59.0]
["2026-09-28T13:40:00.875535+00:00", "trade", 11.33, 59.0]
["2026-09-28T13:40:01.018765+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:40:01.019201+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:40:01.019722+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:40:02.404039+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:40:02.404816+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:40:05.020234+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:40:05.028761+00:00", "trade", 11.325, 6.0]
["2026-09-28T13:40:05.507025+00:00", "trade", 11.325, 10000.0]
["2026-09-28T13:40:05.536221+00:00", "trade", 11.3276, 45.0]
["2026-09-28T13:40:05.726739+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:40:06.902435+00:00", "trade", 11.325, 45.0]
["2026-09-28T13:40:06.903010+00:00", "trade", 11.325, 4.0]
["2026-09-28T13:40:06.906935+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:40:07.211820+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:40:07.221463+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:40:07.221879+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:40:07.267382+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:40:07.302630+00:00", "trade", 11.3201, 100.0]
["2026-09-28T13:40:07.303120+00:00", "trade", 11.3201, 100.0]
["2026-09-28T13:40:07.524440+00:00", "trade", 11.3276, 2.0]
["2026-09-28T13:40:07.944913+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:40:07.945369+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:40:08.046610+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:40:08.069499+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:40:08.348017+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:40:09.619808+00:00", "trade", 11.325, 239.0]
["2026-09-28T13:40:09.627801+00:00", "trade", 11.325, 1.0]
["2026-09-28T13:40:10.036095+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:40:10.036416+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:40:10.036642+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:40:10.036737+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:40:10.037168+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:40:10.037208+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:40:10.037208+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:40:10.037368+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:40:10.428364+00:00", "trade", 11.3276, 6.0]
["2026-09-28T13:40:11.505775+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:40:11.506196+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:40:11.506246+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:40:11.506677+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:40:11.515874+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:40:11.617355+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:40:11.638821+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:40:13.330514+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:40:13.781516+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:40:14.187702+00:00", "trade", 11.325, 7.0]
["2026-09-28T13:40:15.455255+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:40:15.457461+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:40:15.457892+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:40:15.557789+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:40:16.153019+00:00", "trade", 11.2673, 100.0]
["2026-09-28T13:40:16.854272+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:40:16.854793+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:40:16.982557+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:40:17.006885+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:40:17.116761+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:40:17.333667+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:40:17.435379+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:40:17.444290+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:40:17.557930+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:40:17.668177+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:40:19.388375+00:00", "trade", 11.33, 1.0]
["2026-09-28T13:40:20.040205+00:00", "trade", 11.325, 15.0]
["2026-09-28T13:40:20.735705+00:00", "trade", 11.325, 200.0]
["2026-09-28T13:40:21.206886+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:40:21.207327+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:40:21.663357+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:40:21.663758+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:40:23.512507+00:00", "trade", 11.325, 25.0]
["2026-09-28T13:40:24.914331+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:40:25.070873+00:00", "trade", 11.325, 100.0]
["2026-09-28T13:40:25.070990+00:00", "trade", 11.325, 100.0]
["2026-09-28T13:40:25.070993+00:00", "trade", 11.325, 400.0]
["2026-09-28T13:40:25.071154+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:40:25.071204+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:40:25.071701+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:40:25.071701+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:40:25.072382+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:40:25.073961+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:40:25.074577+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:40:25.075028+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:40:25.093450+00:00", "trade", 11.325, 6.0]
["2026-09-28T13:40:25.093513+00:00", "trade", 11.325, 1.0]
["2026-09-28T13:40:25.118948+00:00", "trade", 11.325, 100.0]
["2026-09-28T13:40:25.122100+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:40:29.991533+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:40:30.487938+00:00", "trade", 11.32, 40.0]
["2026-09-28T13:40:30.488997+00:00", "trade", 11.325, 6.0]
["2026-09-28T13:40:30.489532+00:00", "trade", 11.325, 56.0]
["2026-09-28T13:40:30.493901+00:00", "trade", 11.325, 1.0]
["2026-09-28T13:40:31.698400+00:00", "trade", 11.3247, 1500.0]
["2026-09-28T13:40:32.020523+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:40:32.021044+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:40:32.021064+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:40:32.021405+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:40:32.021796+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:40:32.022127+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:40:32.022147+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:40:32.022888+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:40:32.221466+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:40:34.122792+00:00", "trade", 11.325, 135.0]
["2026-09-28T13:40:34.123826+00:00", "trade", 11.325, 2.0]
["2026-09-28T13:40:34.188579+00:00", "trade", 11.325, 100.0]
["2026-09-28T13:40:34.220380+00:00", "trade", 11.325, 391.0]
["2026-09-28T13:40:34.223937+00:00", "trade", 11.325, 475.0]
["2026-09-28T13:40:34.223997+00:00", "trade", 11.325, 475.0]
["2026-09-28T13:40:34.419582+00:00", "trade", 11.325, 298.0]
["2026-09-28T13:40:35.421168+00:00", "trade", 11.325, 22.0]
["2026-09-28T13:40:36.387840+00:00", "trade", 11.3276, 20.0]
["2026-09-28T13:40:36.657729+00:00", "trade", 11.325, 5.0]
["2026-09-28T13:40:36.657789+00:00", "trade", 11.325, 495.0]
["2026-09-28T13:40:37.037020+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:40:39.976961+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:40:40.123625+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:40:40.123674+00:00", "trade", 11.33, 800.0]
["2026-09-28T13:40:40.124792+00:00", "trade", 11.325, 3.0]
["2026-09-28T13:40:40.930107+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:40:41.658715+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:40:41.661536+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:40:41.661672+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:40:46.666842+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:40:47.286354+00:00", "trade", 11.33, 16.0]
["2026-09-28T13:40:47.286387+00:00", "trade", 11.325, 16.0]
["2026-09-28T13:40:47.287421+00:00", "trade", 11.325, 4.0]
["2026-09-28T13:40:47.288215+00:00", "trade", 11.325, 22.0]
["2026-09-28T13:40:48.529727+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:40:50.030793+00:00", "trade", 11.33, 20.0]
["2026-09-28T13:40:50.030796+00:00", "trade", 11.33, 280.0]
["2026-09-28T13:40:50.030904+00:00", "trade", 11.33, 192.0]
["2026-09-28T13:40:50.031322+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:40:50.031325+00:00", "trade", 11.33, 4.0]
["2026-09-28T13:40:50.031342+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:40:50.031392+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:40:50.031392+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:40:50.031400+00:00", "trade", 11.33, 10.0]
["2026-09-28T13:40:50.031406+00:00", "trade", 11.33, 110.0]
["2026-09-28T13:40:50.031410+00:00", "trade", 11.33, 10.0]
["2026-09-28T13:40:50.031413+00:00", "trade", 11.33, 800.0]
["2026-09-28T13:40:50.031415+00:00", "trade", 11.33, 45.0]
["2026-09-28T13:40:50.031415+00:00", "trade", 11.33, 98.0]
["2026-09-28T13:40:50.031418+00:00", "trade", 11.33, 50.0]
["2026-09-28T13:40:50.031473+00:00", "trade", 11.33, 124.0]
["2026-09-28T13:40:50.031476+00:00", "trade", 11.33, 45.0]
["2026-09-28T13:40:50.031493+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:40:50.031538+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:40:50.031543+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:40:50.031588+00:00", "quote", 11.33, 11.33]
["2026-09-28T13:40:50.031593+00:00", "quote", 11.33, 11.33]
["2026-09-28T13:40:50.031673+00:00", "quote", 11.33, 11.33]
["2026-09-28T13:40:50.031683+00:00", "quote", 11.33, 11.33]
["2026-09-28T13:40:50.031738+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:40:50.031979+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:40:50.032053+00:00", "trade", 11.33, 100.0]
["2026-09-28T13:40:50.032113+00:00", "trade", 11.33, 100.0]
["2026-09-28T13:40:50.032540+00:00", "trade", 11.335, 68.0]
["2026-09-28T13:40:50.032936+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:40:50.036903+00:00", "trade", 11.3088, 44.0]
["2026-09-28T13:40:50.042790+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:40:50.043421+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:40:50.132528+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:40:50.974866+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:40:50.974921+00:00", "trade", 11.335, 200.0]
["2026-09-28T13:40:51.000972+00:00", "trade", 11.335, 4000.0]
["2026-09-28T13:40:51.285078+00:00", "trade", 11.335, 1.0]
["2026-09-28T13:40:51.286089+00:00", "trade", 11.34, 9000.0]
["2026-09-28T13:40:51.286091+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:40:51.286092+00:00", "trade", 11.34, 81.0]
["2026-09-28T13:40:51.286096+00:00", "trade", 11.34, 50.0]
["2026-09-28T13:40:51.286096+00:00", "trade", 11.34, 25.0]
["2026-09-28T13:40:51.286096+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:40:51.286101+00:00", "trade", 11.34, 22.0]
["2026-09-28T13:40:51.286101+00:00", "trade", 11.34, 100.0]
["2026-09-28T13:40:51.286104+00:00", "trade", 11.34, 514.0]
["2026-09-28T13:40:51.286104+00:00", "trade", 11.34, 25.0]
["2026-09-28T13:40:51.286107+00:00", "trade", 11.34, 400.0]
["2026-09-28T13:40:51.286107+00:00", "trade", 11.34, 900.0]
["2026-09-28T13:40:51.286110+00:00", "trade", 11.34, 300.0]
["2026-09-28T13:40:51.286116+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:40:51.286134+00:00", "trade", 11.335, 59.0]
["2026-09-28T13:40:51.286146+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:40:51.286161+00:00", "trade", 11.335, 141.0]
["2026-09-28T13:40:51.286161+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:40:51.286165+00:00", "trade", 11.34, 50.0]
["2026-09-28T13:40:51.286165+00:00", "trade", 11.34, 10.0]
["2026-09-28T13:40:51.286166+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:40:51.286166+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:40:51.286170+00:00", "trade", 11.34, 114.0]
["2026-09-28T13:40:51.286170+00:00", "trade", 11.34, 659.0]
["2026-09-28T13:40:51.286171+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:40:51.286176+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:40:51.286182+00:00", "trade", 11.34, 2436.0]
["2026-09-28T13:40:51.286188+00:00", "trade", 11.34, 3.0]
["2026-09-28T13:40:51.286188+00:00", "trade", 11.34, 300.0]
["2026-09-28T13:40:51.286201+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:40:51.286201+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:40:51.286207+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:40:51.286241+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:40:51.286312+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:40:51.286632+00:00", "quote", 11.34, 11.34]
["2026-09-28T13:40:51.286684+00:00", "trade", 11.34, 100.0]
["2026-09-28T13:40:51.286702+00:00", "quote", 11.34, 11.34]
["2026-09-28T13:40:51.286707+00:00", "quote", 11.34, 11.34]
["2026-09-28T13:40:51.286742+00:00", "quote", 11.34, 11.34]
["2026-09-28T13:40:51.286777+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:40:51.286822+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:40:51.286970+00:00", "trade", 11.34, 10.0]
["2026-09-28T13:40:51.286978+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:40:51.287391+00:00", "trade", 11.34, 100.0]
["2026-09-28T13:40:51.288431+00:00", "trade", 11.34, 475.0]
["2026-09-28T13:40:51.309160+00:00", "trade", 11.34, 1.0]
["2026-09-28T13:40:51.325078+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:40:51.402467+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:40:51.963451+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:40:52.537356+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:40:54.132859+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:40:54.133381+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:40:54.967624+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:40:54.972473+00:00", "trade", 11.34, 7.0]
["2026-09-28T13:40:54.972530+00:00", "trade", 11.34, 12.0]
["2026-09-28T13:40:54.972596+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:40:54.972599+00:00", "trade", 11.34, 700.0]
["2026-09-28T13:40:54.972912+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:40:54.973062+00:00", "trade", 11.34, 3.0]
["2026-09-28T13:40:54.973228+00:00", "trade", 11.34, 25.0]
["2026-09-28T13:40:54.973231+00:00", "trade", 11.34, 1.0]
["2026-09-28T13:40:54.973246+00:00", "trade", 11.34, 500.0]
["2026-09-28T13:40:54.973249+00:00", "trade", 11.34, 300.0]
["2026-09-28T13:40:54.973252+00:00", "trade", 11.34, 200.0]
["2026-09-28T13:40:54.973252+00:00", "trade", 11.34, 400.0]
["2026-09-28T13:40:54.973288+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:40:54.973291+00:00", "trade", 11.34, 50.0]
["2026-09-28T13:40:54.973291+00:00", "trade", 11.34, 50.0]
["2026-09-28T13:40:54.973308+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:40:54.973308+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:40:54.973309+00:00", "trade", 11.34, 64.0]
["2026-09-28T13:40:54.973313+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:40:54.973313+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:40:54.973329+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:40:54.973329+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:40:54.973329+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:40:54.973333+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:40:54.973348+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:40:54.973363+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:40:54.973363+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:40:54.973368+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:40:54.973428+00:00", "quote", 11.34, 11.34]
["2026-09-28T13:40:54.973463+00:00", "quote", 11.34, 11.34]
["2026-09-28T13:40:54.973523+00:00", "quote", 11.34, 11.34]
["2026-09-28T13:40:54.973528+00:00", "quote", 11.34, 11.34]
["2026-09-28T13:40:54.973538+00:00", "quote", 11.34, 11.34]
["2026-09-28T13:40:54.973579+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:40:54.973579+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:40:54.973614+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:40:54.973644+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:40:54.973809+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:40:54.973839+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:40:54.974225+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:40:54.974345+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:40:54.974430+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:40:54.974601+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:40:54.974766+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:40:54.975739+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:40:55.005669+00:00", "trade", 11.335, 45.0]
["2026-09-28T13:40:55.041364+00:00", "trade", 11.34, 200.0]
["2026-09-28T13:40:55.041367+00:00", "trade", 11.34, 171.0]
["2026-09-28T13:40:55.041635+00:00", "trade", 11.34, 31.0]
["2026-09-28T13:40:55.041635+00:00", "trade", 11.34, 50.0]
["2026-09-28T13:40:55.041641+00:00", "trade", 11.34, 100.0]
["2026-09-28T13:40:55.041641+00:00", "trade", 11.34, 221.0]
["2026-09-28T13:40:55.041646+00:00", "trade", 11.34, 100.0]
["2026-09-28T13:40:55.041646+00:00", "trade", 11.34, 379.0]
["2026-09-28T13:40:55.041646+00:00", "trade", 11.34, 100.0]
["2026-09-28T13:40:55.041649+00:00", "trade", 11.34, 30.0]
["2026-09-28T13:40:55.041652+00:00", "trade", 11.34, 341.0]
["2026-09-28T13:40:55.041656+00:00", "trade", 11.34, 100.0]
["2026-09-28T13:40:55.041656+00:00", "trade", 11.34, 32.0]
["2026-09-28T13:40:55.041659+00:00", "trade", 11.34, 100.0]
["2026-09-28T13:40:55.041698+00:00", "trade", 11.34, 200.0]
["2026-09-28T13:40:55.041831+00:00", "quote", 11.34, 11.34]
["2026-09-28T13:40:55.041831+00:00", "quote", 11.34, 11.34]
["2026-09-28T13:40:55.041886+00:00", "quote", 11.34, 11.34]
["2026-09-28T13:40:55.041916+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:40:55.042006+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:40:55.042046+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:40:55.042136+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:40:55.042207+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:40:55.042224+00:00", "trade", 11.34, 100.0]
["2026-09-28T13:40:55.042247+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:40:55.042247+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:40:55.042272+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:40:55.042277+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:40:55.042290+00:00", "trade", 11.34, 100.0]
["2026-09-28T13:40:55.042327+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:40:55.042352+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:40:55.042643+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:40:55.042788+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:40:55.043284+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:40:55.044687+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:40:55.046692+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:40:55.099698+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:40:55.175621+00:00", "trade", 11.345, 100.0]
["2026-09-28T13:40:55.176045+00:00", "trade", 11.345, 100.0]
["2026-09-28T13:40:55.179849+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:40:55.179884+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:40:55.186214+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:40:55.186530+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:40:55.470986+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:40:55.471467+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:40:56.042330+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:40:56.453702+00:00", "trade", 11.3499, 4.0]
["2026-09-28T13:40:59.991545+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:41:01.096402+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:41:01.154422+00:00", "trade", 11.3476, 2.0]
["2026-09-28T13:41:02.937184+00:00", "trade", 11.345, 672.0]
["2026-09-28T13:41:03.329887+00:00", "trade", 11.3476, 2.0]
["2026-09-28T13:41:04.563766+00:00", "trade", 11.345, 1.0]
["2026-09-28T13:41:07.290504+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:41:07.290529+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:41:07.290961+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:41:07.393740+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:41:09.079469+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:41:09.079469+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:41:09.110056+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:41:09.214053+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:41:12.047691+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:41:12.863633+00:00", "trade", 11.34, 113.0]
["2026-09-28T13:41:12.864638+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:41:12.865114+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:41:14.667541+00:00", "trade", 11.345, 1.0]
["2026-09-28T13:41:14.723708+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:41:14.821931+00:00", "trade", 11.345, 1.0]
["2026-09-28T13:41:16.017902+00:00", "trade", 11.345, 1.0]
["2026-09-28T13:41:16.743526+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:41:21.597546+00:00", "trade", 11.34, 10.0]
["2026-09-28T13:41:22.442504+00:00", "trade", 11.345, 39.0]
["2026-09-28T13:41:22.443075+00:00", "trade", 11.345, 100.0]
["2026-09-28T13:41:22.484465+00:00", "trade", 11.35, 100.0]
["2026-09-28T13:41:22.484468+00:00", "trade", 11.35, 61.0]
["2026-09-28T13:41:22.484526+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:41:22.484577+00:00", "trade", 11.35, 94.0]
["2026-09-28T13:41:22.484589+00:00", "trade", 11.35, 19.0]
["2026-09-28T13:41:22.484592+00:00", "trade", 11.35, 75.0]
["2026-09-28T13:41:22.484637+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:41:22.484657+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:41:22.484717+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:41:22.485404+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:41:22.485444+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:41:22.485704+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:41:22.485799+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:41:22.494189+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:41:22.494240+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:41:22.636329+00:00", "trade", 11.3476, 100.0]
["2026-09-28T13:41:22.673248+00:00", "trade", 11.345, 45.0]
["2026-09-28T13:41:23.024335+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:41:23.168550+00:00", "trade", 11.3291, 27.0]
["2026-09-28T13:41:23.484524+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:41:25.084595+00:00", "trade", 11.345, 400.0]
["2026-09-28T13:41:25.085671+00:00", "trade", 11.345, 71.0]
["2026-09-28T13:41:25.113496+00:00", "trade", 11.35, 285.0]
["2026-09-28T13:41:25.113499+00:00", "trade", 11.35, 900.0]
["2026-09-28T13:41:25.113503+00:00", "trade", 11.35, 400.0]
["2026-09-28T13:41:25.113506+00:00", "trade", 11.35, 25.0]
["2026-09-28T13:41:25.113507+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:41:25.113508+00:00", "trade", 11.35, 500.0]
["2026-09-28T13:41:25.113511+00:00", "trade", 11.35, 1112.0]
["2026-09-28T13:41:25.113528+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:41:25.113545+00:00", "trade", 11.35, 10.0]
["2026-09-28T13:41:25.113547+00:00", "trade", 11.35, 500.0]
["2026-09-28T13:41:25.113554+00:00", "trade", 11.35, 800.0]
["2026-09-28T13:41:25.113554+00:00", "trade", 11.35, 500.0]
["2026-09-28T13:41:25.113557+00:00", "trade", 11.35, 64.0]
["2026-09-28T13:41:25.113559+00:00", "trade", 11.35, 119.0]
["2026-09-28T13:41:25.113562+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:41:25.113588+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:41:25.113648+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:41:25.113668+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:41:25.113677+00:00", "trade", 11.35, 900.0]
["2026-09-28T13:41:25.113746+00:00", "trade", 11.35, 87.0]
["2026-09-28T13:41:25.113773+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:41:25.113823+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:41:25.113853+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:41:25.113913+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:41:25.113928+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:41:25.113978+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:41:25.114004+00:00", "quote", 11.35, 11.35]
["2026-09-28T13:41:25.114004+00:00", "quote", 11.35, 11.35]
["2026-09-28T13:41:25.114062+00:00", "trade", 11.35, 1.0]
["2026-09-28T13:41:25.114131+00:00", "trade", 11.35, 100.0]
["2026-09-28T13:41:25.114131+00:00", "trade", 11.35, 100.0]
["2026-09-28T13:41:25.114134+00:00", "trade", 11.35, 46.0]
["2026-09-28T13:41:25.114134+00:00", "quote", 11.35, 11.35]
["2026-09-28T13:41:25.114149+00:00", "quote", 11.35, 11.35]
["2026-09-28T13:41:25.114159+00:00", "quote", 11.35, 11.35]
["2026-09-28T13:41:25.114167+00:00", "trade", 11.35, 100.0]
["2026-09-28T13:41:25.114179+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:41:25.114219+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:41:25.114229+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:41:25.114230+00:00", "trade", 11.35, 99.0]
["2026-09-28T13:41:25.114274+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:41:25.114284+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:41:25.114284+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:41:25.114324+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:41:25.114354+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:41:25.114385+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:41:25.114385+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:41:25.114402+00:00", "trade", 11.35, 100.0]
["2026-09-28T13:41:25.114515+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:41:25.114580+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:41:25.114615+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:41:25.114660+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:41:25.114660+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:41:25.114889+00:00", "trade", 11.35, 7.0]
["2026-09-28T13:41:25.115171+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:41:25.115257+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:41:25.115562+00:00", "trade", 11.35, 93.0]
["2026-09-28T13:41:25.117063+00:00", "trade", 11.35, 100.0]
["2026-09-28T13:41:25.126588+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:41:25.140317+00:00", "trade", 11.35, 50.0]
["2026-09-28T13:41:25.146616+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:41:25.147027+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:41:25.222983+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:41:25.227869+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:41:25.419395+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:41:26.834660+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:41:26.862855+00:00", "trade", 11.3411, 10.0]
["2026-09-28T13:41:26.943750+00:00", "trade", 11.355, 30.0]
["2026-09-28T13:41:28.306338+00:00", "trade", 11.355, 1.0]
["2026-09-28T13:41:28.306398+00:00", "trade", 11.355, 3.0]
["2026-09-28T13:41:29.991551+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:41:30.511021+00:00", "trade", 11.36, 10000.0]
["2026-09-28T13:41:30.629936+00:00", "trade", 11.355, 1.0]
["2026-09-28T13:41:30.629993+00:00", "trade", 11.355, 499.0]
["2026-09-28T13:41:31.122312+00:00", "trade", 11.2967, 100.0]
["2026-09-28T13:41:31.794449+00:00", "trade", 11.3576, 1.0]
["2026-09-28T13:41:31.794816+00:00", "trade", 11.3576, 1.0]
["2026-09-28T13:41:33.277446+00:00", "trade", 11.3567, 1.0]
["2026-09-28T13:41:36.740236+00:00", "trade", 11.355, 500.0]
["2026-09-28T13:41:36.742648+00:00", "trade", 11.355, 47.0]
["2026-09-28T13:41:37.913404+00:00", "trade", 11.355, 8.0]
["2026-09-28T13:41:37.915587+00:00", "trade", 11.355, 1.0]
["2026-09-28T13:41:41.747724+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:41:41.747784+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:41:41.748310+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:41:41.748440+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:41:41.788435+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:41:43.038715+00:00", "trade", 11.36, 500.0]
["2026-09-28T13:41:43.038775+00:00", "trade", 11.36, 154.0]
["2026-09-28T13:41:43.038836+00:00", "trade", 11.36, 100.0]
["2026-09-28T13:41:43.038899+00:00", "trade", 11.36, 196.0]
["2026-09-28T13:41:43.053919+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:41:43.054005+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:41:43.054536+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:41:43.756776+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:41:44.651318+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:41:44.651693+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:41:45.158102+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:41:45.166964+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:41:47.388266+00:00", "trade", 11.36, 1.0]
["2026-09-28T13:41:47.388290+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:41:47.388294+00:00", "trade", 11.36, 82.0]
["2026-09-28T13:41:47.388296+00:00", "trade", 11.36, 1112.0]
["2026-09-28T13:41:47.388321+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:41:47.388330+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:41:47.388336+00:00", "trade", 11.36, 700.0]
["2026-09-28T13:41:47.388336+00:00", "trade", 11.36, 100.0]
["2026-09-28T13:41:47.388341+00:00", "trade", 11.36, 10.0]
["2026-09-28T13:41:47.388341+00:00", "trade", 11.36, 300.0]
["2026-09-28T13:41:47.388436+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:41:47.388441+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:41:47.388441+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:41:47.388491+00:00", "quote", 11.36, 11.36]
["2026-09-28T13:41:47.388496+00:00", "quote", 11.36, 11.36]
["2026-09-28T13:41:47.388546+00:00", "quote", 11.36, 11.36]
["2026-09-28T13:41:47.388556+00:00", "quote", 11.36, 11.36]
["2026-09-28T13:41:47.388651+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:41:47.388661+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:41:47.388676+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:41:47.389097+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:41:47.389218+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:41:47.389334+00:00", "trade", 11.365, 35.0]
["2026-09-28T13:41:47.389338+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:41:47.389563+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:41:47.389563+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:41:47.488905+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:41:47.520364+00:00", "trade", 11.365, 3.0]
["2026-09-28T13:41:47.520745+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:41:47.521823+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:41:47.548015+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:41:47.548111+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:41:47.548111+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:41:47.548114+00:00", "trade", 11.37, 106.0]
["2026-09-28T13:41:47.548114+00:00", "trade", 11.37, 194.0]
["2026-09-28T13:41:47.548155+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:41:47.549153+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:41:47.550070+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:41:47.555463+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:41:47.588882+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:41:47.606919+00:00", "trade", 11.365, 497.0]
["2026-09-28T13:41:47.624813+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:41:47.624903+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:41:47.650649+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:41:47.741305+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:41:47.741355+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:41:47.888730+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:41:49.851772+00:00", "trade", 11.365, 52.0]
["2026-09-28T13:41:49.885046+00:00", "trade", 11.3676, 119.0]
["2026-09-28T13:41:50.270102+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:41:51.981472+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:41:51.981923+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:41:52.960416+00:00", "trade", 11.36, 425.0]
["2026-09-28T13:41:53.078769+00:00", "trade", 11.365, 500.0]
["2026-09-28T13:41:53.970043+00:00", "trade", 11.3676, 500.0]
["2026-09-28T13:41:54.280713+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:41:58.682154+00:00", "trade", 11.365, 2500.0]
["2026-09-28T13:41:58.683928+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:41:58.703144+00:00", "trade", 11.365, 43.0]
["2026-09-28T13:41:58.799962+00:00", "trade", 11.365, 500.0]
["2026-09-28T13:41:59.991562+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:42:00.287623+00:00", "trade", 11.365, 1.0]
["2026-09-28T13:42:00.287936+00:00", "trade", 11.365, 2.0]
["2026-09-28T13:42:00.441943+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:42:00.442419+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:42:00.450097+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:42:02.662518+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:42:02.663104+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:42:02.663580+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:42:02.735065+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:42:02.749404+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:42:02.829363+00:00", "trade", 11.37, 165.0]
["2026-09-28T13:42:02.829970+00:00", "trade", 11.37, 100.0]
["2026-09-28T13:42:02.834033+00:00", "trade", 11.37, 100.0]
["2026-09-28T13:42:02.834042+00:00", "trade", 11.37, 500.0]
["2026-09-28T13:42:02.834045+00:00", "trade", 11.37, 600.0]
["2026-09-28T13:42:02.834045+00:00", "trade", 11.37, 45.0]
["2026-09-28T13:42:02.834336+00:00", "trade", 11.37, 100.0]
["2026-09-28T13:42:02.834341+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:42:02.834343+00:00", "trade", 11.37, 5.0]
["2026-09-28T13:42:02.834343+00:00", "trade", 11.37, 200.0]
["2026-09-28T13:42:02.834345+00:00", "trade", 11.37, 10.0]
["2026-09-28T13:42:02.834351+00:00", "trade", 11.37, 1112.0]
["2026-09-28T13:42:02.834351+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:42:02.834482+00:00", "quote", 11.37, 11.37]
["2026-09-28T13:42:02.834487+00:00", "quote", 11.37, 11.37]
["2026-09-28T13:42:02.834497+00:00", "quote", 11.37, 11.37]
["2026-09-28T13:42:02.834517+00:00", "quote", 11.37, 11.37]
["2026-09-28T13:42:02.834532+00:00", "trade", 11.37, 506.0]
["2026-09-28T13:42:02.834535+00:00", "trade", 11.37, 100.0]
["2026-09-28T13:42:02.834538+00:00", "trade", 11.37, 56.0]
["2026-09-28T13:42:02.834572+00:00", "quote", 11.37, 11.37]
["2026-09-28T13:42:02.834612+00:00", "quote", 11.37, 11.37]
["2026-09-28T13:42:02.834642+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:42:02.834692+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:42:02.834858+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:42:02.834913+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:42:02.834958+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:42:02.835023+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:42:02.835103+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:42:02.835279+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:42:02.835304+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:42:02.835354+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:42:02.835394+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:42:02.835399+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:42:02.835499+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:42:02.835680+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:42:02.836501+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:42:02.836501+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:42:02.836958+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:42:02.837078+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:42:02.844576+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:42:02.845438+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:42:02.854908+00:00", "trade", 11.375, 41.0]
["2026-09-28T13:42:02.859121+00:00", "trade", 11.375, 475.0]
["2026-09-28T13:42:02.934560+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:42:02.947275+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:42:02.955920+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:42:02.968616+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:42:02.969357+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:42:03.175292+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:42:03.175337+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:42:03.207809+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:42:03.207915+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:42:03.312183+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:42:03.481600+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:42:04.259515+00:00", "trade", 11.38, 400.0]
["2026-09-28T13:42:04.259572+00:00", "trade", 11.38, 10.0]
["2026-09-28T13:42:04.260462+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:42:04.261174+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:42:04.271383+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:42:05.523327+00:00", "trade", 11.375, 400.0]
["2026-09-28T13:42:05.524758+00:00", "trade", 11.375, 475.0]
["2026-09-28T13:42:05.525411+00:00", "trade", 11.375, 25.0]
["2026-09-28T13:42:09.431714+00:00", "trade", 11.3764, 100.0]
["2026-09-28T13:42:11.352940+00:00", "trade", 11.38, 100.0]
["2026-09-28T13:42:11.353407+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:42:11.354164+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:42:11.357550+00:00", "trade", 11.38, 50.0]
["2026-09-28T13:42:11.357619+00:00", "trade", 11.38, 141.0]
["2026-09-28T13:42:11.471433+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:42:11.471483+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:42:11.472019+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:42:11.589435+00:00", "trade", 11.375, 9.0]
["2026-09-28T13:42:14.600187+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:42:15.085887+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:42:15.086443+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:42:15.086544+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:42:15.661350+00:00", "trade", 11.375, 50.0]
["2026-09-28T13:42:15.662421+00:00", "trade", 11.375, 52.0]
["2026-09-28T13:42:16.362383+00:00", "trade", 11.375, 4.0]
["2026-09-28T13:42:17.132875+00:00", "trade", 11.375, 20.0]
["2026-09-28T13:42:17.922760+00:00", "trade", 11.375, 100.0]
["2026-09-28T13:42:17.922867+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:42:17.924326+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:42:18.193058+00:00", "trade", 11.375, 487.0]
["2026-09-28T13:42:18.208261+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:42:18.238712+00:00", "trade", 11.38, 90.0]
["2026-09-28T13:42:18.238713+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:42:18.238716+00:00", "trade", 11.38, 923.0]
["2026-09-28T13:42:18.238773+00:00", "trade", 11.38, 10.0]
["2026-09-28T13:42:18.238791+00:00", "trade", 11.38, 10.0]
["2026-09-28T13:42:18.238815+00:00", "trade", 11.38, 179.0]
["2026-09-28T13:42:18.238830+00:00", "trade", 11.38, 290.0]
["2026-09-28T13:42:18.238836+00:00", "trade", 11.38, 300.0]
["2026-09-28T13:42:18.239130+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:42:18.239134+00:00", "trade", 11.38, 200.0]
["2026-09-28T13:42:18.239137+00:00", "trade", 11.38, 600.0]
["2026-09-28T13:42:18.239296+00:00", "trade", 11.38, 459.0]
["2026-09-28T13:42:18.239299+00:00", "trade", 11.38, 104.0]
["2026-09-28T13:42:18.239320+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:42:18.239320+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:42:18.239325+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:42:18.239325+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:42:18.239365+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:42:18.239375+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:42:18.239380+00:00", "quote", 11.38, 11.38]
["2026-09-28T13:42:18.239460+00:00", "quote", 11.38, 11.38]
["2026-09-28T13:42:18.239480+00:00", "quote", 11.38, 11.38]
["2026-09-28T13:42:18.239550+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:42:18.239721+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:42:18.239796+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:42:18.239821+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:42:18.239881+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:42:18.239891+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:42:18.240147+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:42:18.241761+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:42:18.242802+00:00", "trade", 11.38, 9400.0]
["2026-09-28T13:42:18.243645+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:42:18.249820+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:42:18.265891+00:00", "trade", 11.385, 100.0]
["2026-09-28T13:42:18.265951+00:00", "trade", 11.385, 100.0]
["2026-09-28T13:42:18.265975+00:00", "trade", 11.385, 950.0]
["2026-09-28T13:42:18.278508+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:42:18.299042+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:42:18.299067+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:42:18.299573+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:42:18.339403+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:42:18.348810+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:42:18.504806+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:42:18.635617+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:42:18.759642+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:42:19.238355+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:42:20.487270+00:00", "trade", 11.39, 200.0]
["2026-09-28T13:42:20.487270+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:42:20.487273+00:00", "trade", 11.39, 100.0]
["2026-09-28T13:42:20.487330+00:00", "trade", 11.39, 10.0]
["2026-09-28T13:42:20.563579+00:00", "trade", 11.385, 400.0]
["2026-09-28T13:42:20.563586+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:42:20.564534+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:42:21.877848+00:00", "trade", 11.3871, 2000.0]
["2026-09-28T13:42:24.506404+00:00", "trade", 11.385, 500.0]
["2026-09-28T13:42:26.846400+00:00", "trade", 11.39, 300.0]
["2026-09-28T13:42:26.846457+00:00", "trade", 11.39, 10.0]
["2026-09-28T13:42:26.847011+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:42:26.847037+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:42:26.847041+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:42:27.847355+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:42:28.113423+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:42:28.113919+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:42:29.991573+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:42:30.088754+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:42:30.088915+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:42:30.097352+00:00", "trade", 11.39, 100.0]
["2026-09-28T13:42:31.202001+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:42:31.221708+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:42:31.344730+00:00", "trade", 11.385, 100.0]
["2026-09-28T13:42:31.346272+00:00", "trade", 11.385, 400.0]
["2026-09-28T13:42:32.447539+00:00", "trade", 11.3876, 1.0]
["2026-09-28T13:42:32.835867+00:00", "trade", 11.3899, 5.0]
["2026-09-28T13:42:33.630819+00:00", "trade", 11.385, 1000.0]
["2026-09-28T13:42:36.819668+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:42:36.819719+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:42:36.820240+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:42:36.820330+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:42:36.823262+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:42:37.511715+00:00", "trade", 11.385, 1.0]
["2026-09-28T13:42:37.538558+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:42:37.539049+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:42:37.539139+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:42:37.540908+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:42:38.151967+00:00", "trade", 11.39, 63.0]
["2026-09-28T13:42:38.515882+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:42:38.515902+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:42:38.606166+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:42:38.748643+00:00", "trade", 11.387, 100.0]
["2026-09-28T13:42:38.756293+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:42:38.771519+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:42:38.771630+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:42:38.932883+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:42:39.762350+00:00", "trade", 11.385, 1.0]
["2026-09-28T13:42:44.350239+00:00", "trade", 11.39, 390.0]
["2026-09-28T13:42:47.120841+00:00", "trade", 11.385, 100.0]
["2026-09-28T13:42:47.134604+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:42:47.135116+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:42:47.177882+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:42:49.077268+00:00", "trade", 11.385, 8.0]
["2026-09-28T13:42:49.820152+00:00", "trade", 11.385, 300.0]
["2026-09-28T13:42:51.397345+00:00", "trade", 11.385, 100.0]
["2026-09-28T13:42:51.399859+00:00", "trade", 11.385, 191.0]
["2026-09-28T13:42:51.415343+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:42:52.260199+00:00", "trade", 11.385, 250.0]
["2026-09-28T13:42:53.307965+00:00", "trade", 11.3824, 500.0]
["2026-09-28T13:42:53.309080+00:00", "trade", 11.385, 78.0]
["2026-09-28T13:42:53.441696+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:42:53.459533+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:42:53.467758+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:42:53.735765+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:42:53.773881+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:42:53.774732+00:00", "trade", 11.3825, 1500.0]
["2026-09-28T13:42:54.996894+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:42:54.997164+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:42:54.997726+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:42:56.591956+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:42:57.265008+00:00", "trade", 11.39, 500.0]
["2026-09-28T13:42:57.265011+00:00", "trade", 11.39, 300.0]
["2026-09-28T13:42:57.265022+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:42:57.265023+00:00", "trade", 11.39, 100.0]
["2026-09-28T13:42:57.265026+00:00", "trade", 11.39, 1112.0]
["2026-09-28T13:42:57.265137+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:42:57.265140+00:00", "trade", 11.39, 188.0]
["2026-09-28T13:42:57.265157+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:42:57.265407+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:42:57.265417+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:42:57.265438+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:42:57.265438+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:42:57.265456+00:00", "trade", 11.39, 12.0]
["2026-09-28T13:42:57.265553+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:42:57.265553+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:42:57.265588+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:42:57.265593+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:42:57.265703+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:42:57.265708+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:42:57.265708+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:42:57.265728+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:42:57.265738+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:42:57.265738+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:42:57.265899+00:00", "quote", 11.39, 11.39]
["2026-09-28T13:42:57.265944+00:00", "quote", 11.39, 11.39]
["2026-09-28T13:42:57.265974+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:42:57.265974+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:42:57.265979+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:42:57.266004+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:42:57.266019+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:42:57.266029+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:42:57.266079+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:42:57.266094+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:42:57.266149+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:42:57.266195+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:42:57.266219+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:42:57.273081+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:42:57.275998+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:42:57.276033+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:42:57.276078+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:42:57.291076+00:00", "trade", 11.39, 1.0]
["2026-09-28T13:42:57.291173+00:00", "trade", 11.39, 14.0]
["2026-09-28T13:42:57.292562+00:00", "trade", 11.395, 1.0]
["2026-09-28T13:42:57.292622+00:00", "trade", 11.395, 32.0]
["2026-09-28T13:42:57.365982+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:42:57.366102+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:42:57.366157+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:42:57.366172+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:42:57.366663+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:42:57.379499+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:42:57.395512+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:42:57.395562+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:42:57.396108+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:42:57.539259+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:42:58.021350+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:42:58.708942+00:00", "trade", 11.4, 8.0]
["2026-09-28T13:42:58.708948+00:00", "trade", 11.395, 8.0]
["2026-09-28T13:42:58.713410+00:00", "trade", 11.395, 1.0]
["2026-09-28T13:42:58.739918+00:00", "trade", 11.395, 100.0]
["2026-09-28T13:42:58.740165+00:00", "trade", 11.395, 400.0]
["2026-09-28T13:42:58.740165+00:00", "trade", 11.395, 100.0]
["2026-09-28T13:42:59.991584+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:43:00.220744+00:00", "trade", 11.395, 2000.0]
["2026-09-28T13:43:00.222365+00:00", "trade", 11.395, 475.0]
["2026-09-28T13:43:00.223078+00:00", "trade", 11.395, 25.0]
["2026-09-28T13:43:01.469830+00:00", "trade", 11.395, 106.0]
["2026-09-28T13:43:02.747499+00:00", "trade", 11.395, 1.0]
["2026-09-28T13:43:02.980048+00:00", "trade", 11.4, 1.0]
["2026-09-28T13:43:02.980145+00:00", "trade", 11.4, 1200.0]
["2026-09-28T13:43:02.980148+00:00", "trade", 11.4, 400.0]
["2026-09-28T13:43:02.980150+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:43:02.980151+00:00", "trade", 11.4, 500.0]
["2026-09-28T13:43:02.980151+00:00", "trade", 11.4, 51.0]
["2026-09-28T13:43:02.980153+00:00", "trade", 11.4, 98.0]
["2026-09-28T13:43:02.980157+00:00", "trade", 11.4, 25.0]
["2026-09-28T13:43:02.980160+00:00", "trade", 11.4, 4.0]
["2026-09-28T13:43:02.980160+00:00", "trade", 11.4, 25.0]
["2026-09-28T13:43:02.980160+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:43:02.980166+00:00", "trade", 11.4, 288.0]
["2026-09-28T13:43:02.980166+00:00", "trade", 11.4, 25.0]
["2026-09-28T13:43:02.980168+00:00", "trade", 11.4, 1112.0]
["2026-09-28T13:43:02.980196+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:43:02.980231+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:43:02.980421+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:43:02.980421+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:43:02.980442+00:00", "trade", 11.4, 228.0]
["2026-09-28T13:43:02.980451+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:43:02.980454+00:00", "trade", 11.4, 1200.0]
["2026-09-28T13:43:02.980531+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:43:02.980537+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:43:02.980581+00:00", "quote", 11.4, 11.4]
["2026-09-28T13:43:02.980586+00:00", "quote", 11.4, 11.4]
["2026-09-28T13:43:02.980611+00:00", "trade", 11.4, 25.0]
["2026-09-28T13:43:02.980614+00:00", "trade", 11.4, 120.0]
["2026-09-28T13:43:02.980614+00:00", "trade", 11.4, 50.0]
["2026-09-28T13:43:02.980620+00:00", "trade", 11.4, 800.0]
["2026-09-28T13:43:02.980620+00:00", "trade", 11.4, 62.0]
["2026-09-28T13:43:02.980687+00:00", "quote", 11.4, 11.4]
["2026-09-28T13:43:02.980697+00:00", "quote", 11.4, 11.4]
["2026-09-28T13:43:02.980728+00:00", "trade", 11.4, 1000.0]
["2026-09-28T13:43:02.980732+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:43:02.980977+00:00", "trade", 11.4, 1.0]
["2026-09-28T13:43:02.980987+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:43:02.981003+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:43:02.981080+00:00", "trade", 11.4, 2.0]
["2026-09-28T13:43:02.981161+00:00", "trade", 11.4, 48.0]
["2026-09-28T13:43:02.981529+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:43:02.981549+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:43:02.981569+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:43:02.996040+00:00", "trade", 11.4, 6.0]
["2026-09-28T13:43:03.022742+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:43:03.031137+00:00", "trade", 11.405, 100.0]
["2026-09-28T13:43:03.081466+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:43:03.086383+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:43:03.103414+00:00", "trade", 11.41, 100.0]
["2026-09-28T13:43:03.103659+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:43:03.103659+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:43:03.103684+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:43:03.103694+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:43:03.104185+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:43:03.104481+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:43:03.206834+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:43:03.207686+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:43:03.207686+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:43:03.285983+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:43:03.287005+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:43:03.333465+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:43:03.333536+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:43:03.389258+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:43:03.548858+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:43:03.550793+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:43:03.550793+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:43:03.979300+00:00", "trade", 11.3247, 9.0]
["2026-09-28T13:43:04.366296+00:00", "trade", 11.41, 9.0]
["2026-09-28T13:43:04.370317+00:00", "trade", 11.41, 400.0]
["2026-09-28T13:43:04.370320+00:00", "trade", 11.41, 400.0]
["2026-09-28T13:43:04.370321+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:43:04.370323+00:00", "trade", 11.41, 557.0]
["2026-09-28T13:43:04.370323+00:00", "trade", 11.41, 131.0]
["2026-09-28T13:43:04.370371+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:43:04.370601+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:43:04.370611+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:43:04.370630+00:00", "trade", 11.41, 200.0]
["2026-09-28T13:43:04.370808+00:00", "trade", 11.41, 110.0]
["2026-09-28T13:43:04.370811+00:00", "trade", 11.41, 600.0]
["2026-09-28T13:43:04.370811+00:00", "trade", 11.41, 400.0]
["2026-09-28T13:43:04.370832+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:43:04.370832+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:43:04.370837+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:43:04.370837+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:43:04.370837+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:43:04.370842+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:43:04.370847+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:43:04.370862+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:43:04.370867+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:43:04.370872+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:43:04.370873+00:00", "trade", 11.41, 1100.0]
["2026-09-28T13:43:04.370892+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:43:04.370897+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:43:04.370902+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:43:04.370915+00:00", "trade", 11.41, 300.0]
["2026-09-28T13:43:04.370919+00:00", "trade", 11.41, 800.0]
["2026-09-28T13:43:04.370921+00:00", "trade", 11.41, 200.0]
["2026-09-28T13:43:04.370927+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:43:04.370936+00:00", "trade", 11.41, 100.0]
["2026-09-28T13:43:04.370937+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:43:04.370937+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:43:04.370940+00:00", "trade", 11.41, 1112.0]
["2026-09-28T13:43:04.370943+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:43:04.370943+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:43:04.370952+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:43:04.371007+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:43:04.371033+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:43:04.371068+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:43:04.371088+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:43:04.371138+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:43:04.371213+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:43:04.371308+00:00", "quote", 11.41, 11.41]
["2026-09-28T13:43:04.371524+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:43:04.371526+00:00", "trade", 11.41, 100.0]
["2026-09-28T13:43:04.371564+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:43:04.371784+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:43:04.371895+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:43:04.371940+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:43:04.371965+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:43:04.372195+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:43:04.372230+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:43:04.372265+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:43:04.372386+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:43:04.372997+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:43:04.376150+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:43:04.383186+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:43:04.383242+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:43:04.416656+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:43:04.417689+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:43:04.458866+00:00", "trade", 11.415, 2.0]
["2026-09-28T13:43:04.465117+00:00", "trade", 11.415, 1.0]
["2026-09-28T13:43:04.480237+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:43:04.705463+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:43:04.707028+00:00", "trade", 11.415, 5.0]
["2026-09-28T13:43:05.051516+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:43:06.403247+00:00", "trade", 11.3309, 100.0]
["2026-09-28T13:43:06.889572+00:00", "trade", 11.4176, 2.0]
["2026-09-28T13:43:06.919317+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:43:06.919367+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:43:06.920053+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:43:08.947173+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:43:09.284916+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:43:09.469946+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:43:09.471014+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:43:09.585686+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:43:09.718440+00:00", "trade", 11.414, 297.0]
["2026-09-28T13:43:09.762209+00:00", "trade", 11.415, 1.0]
["2026-09-28T13:43:09.819742+00:00", "trade", 11.415, 11.0]
["2026-09-28T13:43:09.821888+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:43:10.090536+00:00", "trade", 11.415, 100.0]
["2026-09-28T13:43:11.670956+00:00", "trade", 11.415, 61.0]
["2026-09-28T13:43:11.671058+00:00", "trade", 11.415, 1.0]
["2026-09-28T13:43:14.045942+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:43:15.618892+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:43:15.620355+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:43:15.620806+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:43:18.254121+00:00", "trade", 11.41, 6.0]
["2026-09-28T13:43:18.254182+00:00", "trade", 11.41, 11.0]
["2026-09-28T13:43:18.254245+00:00", "trade", 11.41, 2.0]
["2026-09-28T13:43:18.254368+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:43:18.255129+00:00", "trade", 11.41, 11.0]
["2026-09-28T13:43:18.255192+00:00", "trade", 11.41, 387.0]
["2026-09-28T13:43:18.255240+00:00", "trade", 11.415, 41.0]
["2026-09-28T13:43:18.256132+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:43:18.256132+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:43:18.256226+00:00", "trade", 11.41, 15.0]
["2026-09-28T13:43:18.256503+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:43:18.256548+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:43:18.264046+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:43:18.264048+00:00", "trade", 11.41, 50.0]
["2026-09-28T13:43:18.264101+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:43:18.264146+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:43:18.264174+00:00", "trade", 11.41, 33.0]
["2026-09-28T13:43:18.264432+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:43:18.264477+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:43:18.272105+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:43:18.272155+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:43:18.272200+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:43:18.584443+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:43:18.601952+00:00", "trade", 11.415, 35.0]
["2026-09-28T13:43:19.250271+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:43:19.250318+00:00", "trade", 11.41, 79.0]
["2026-09-28T13:43:19.250375+00:00", "trade", 11.41, 400.0]
["2026-09-28T13:43:19.789272+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:43:19.800309+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:43:19.800362+00:00", "trade", 11.41, 88.0]
["2026-09-28T13:43:20.341426+00:00", "trade", 11.415, 15.0]
["2026-09-28T13:43:20.389580+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:43:20.389986+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:43:20.390302+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:43:20.390347+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:43:20.390938+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:43:20.397784+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:43:20.446736+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:43:21.648664+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:43:22.726592+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:43:22.954203+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:43:23.305739+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:43:23.305809+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:43:23.310906+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:43:23.768026+00:00", "trade", 11.41, 50.0]
["2026-09-28T13:43:23.770053+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:43:24.682957+00:00", "trade", 11.41, 883.0]
["2026-09-28T13:43:24.683033+00:00", "trade", 11.41, 500.0]
["2026-09-28T13:43:24.683111+00:00", "trade", 11.41, 100.0]
["2026-09-28T13:43:24.684031+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:43:24.699821+00:00", "trade", 11.41, 300.0]
["2026-09-28T13:43:24.699825+00:00", "trade", 11.41, 206.0]
["2026-09-28T13:43:24.699868+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:43:24.699879+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:43:24.699899+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:43:24.699900+00:00", "trade", 11.41, 100.0]
["2026-09-28T13:43:24.699909+00:00", "trade", 11.41, 50.0]
["2026-09-28T13:43:24.700004+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:43:24.700114+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:43:24.700125+00:00", "trade", 11.41, 1711.0]
["2026-09-28T13:43:24.704013+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:43:24.707963+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:43:24.772603+00:00", "trade", 11.415, 1.0]
["2026-09-28T13:43:24.793907+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:43:25.208949+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:43:25.208959+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:43:26.264699+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:43:26.264759+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:43:26.264930+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:43:26.577441+00:00", "trade", 11.415, 3.0]
["2026-09-28T13:43:26.977852+00:00", "trade", 11.415, 14.0]
["2026-09-28T13:43:26.977981+00:00", "trade", 11.41, 5.0]
["2026-09-28T13:43:26.978162+00:00", "trade", 11.415, 5.0]
["2026-09-28T13:43:26.978872+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:43:26.978895+00:00", "trade", 11.41, 100.0]
["2026-09-28T13:43:26.978916+00:00", "trade", 11.41, 397.0]
["2026-09-28T13:43:26.978919+00:00", "trade", 11.41, 200.0]
["2026-09-28T13:43:26.979052+00:00", "trade", 11.41, 50.0]
["2026-09-28T13:43:26.979058+00:00", "trade", 11.41, 100.0]
["2026-09-28T13:43:26.979058+00:00", "trade", 11.41, 350.0]
["2026-09-28T13:43:26.979061+00:00", "trade", 11.41, 200.0]
["2026-09-28T13:43:26.979103+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:43:26.979128+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:43:26.979340+00:00", "trade", 11.415, 100.0]
["2026-09-28T13:43:26.979368+00:00", "trade", 11.415, 81.0]
["2026-09-28T13:43:26.979639+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:43:26.979649+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:43:26.979655+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:43:26.979677+00:00", "trade", 11.41, 100.0]
["2026-09-28T13:43:26.979709+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:43:26.979729+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:43:26.979750+00:00", "trade", 11.41, 300.0]
["2026-09-28T13:43:26.979996+00:00", "trade", 11.41, 400.0]
["2026-09-28T13:43:26.980065+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:43:26.980070+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:43:26.980075+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:43:26.980104+00:00", "trade", 11.41, 110.0]
["2026-09-28T13:43:26.980107+00:00", "trade", 11.41, 100.0]
["2026-09-28T13:43:26.980110+00:00", "trade", 11.41, 32.0]
["2026-09-28T13:43:26.980110+00:00", "trade", 11.41, 42.0]
["2026-09-28T13:43:26.980128+00:00", "trade", 11.41, 33.0]
["2026-09-28T13:43:26.980128+00:00", "trade", 11.41, 405.0]
["2026-09-28T13:43:26.980151+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:43:26.980151+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:43:26.980155+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:43:26.980180+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:43:26.980192+00:00", "trade", 11.41, 200.0]
["2026-09-28T13:43:26.980246+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:43:26.980249+00:00", "trade", 11.41, 300.0]
["2026-09-28T13:43:26.980249+00:00", "trade", 11.41, 100.0]
["2026-09-28T13:43:26.980256+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:43:26.980291+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:43:26.980306+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:43:26.980351+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:43:26.980356+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:43:26.980536+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:43:26.980667+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:43:26.980827+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:43:26.980827+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:43:26.980832+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:43:26.980842+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:43:26.983158+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:43:26.983669+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:43:26.984085+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:43:26.984451+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:43:26.985423+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:43:26.986834+00:00", "trade", 11.41, 14.0]
["2026-09-28T13:43:26.987112+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:43:26.989372+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:43:27.000799+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:43:27.034229+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:43:27.062231+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:43:27.125368+00:00", "trade", 11.405, 100.0]
["2026-09-28T13:43:27.141820+00:00", "trade", 11.41, 50.0]
["2026-09-28T13:43:27.141820+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:43:27.142376+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:43:27.142401+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:43:27.153939+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:43:27.810508+00:00", "trade", 11.4024, 15.0]
["2026-09-28T13:43:27.887695+00:00", "trade", 11.405, 400.0]
["2026-09-28T13:43:27.903661+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:43:28.049668+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:43:29.991591+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:43:33.765333+00:00", "trade", 11.41, 1112.0]
["2026-09-28T13:43:33.765334+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:43:33.765402+00:00", "trade", 11.41, 400.0]
["2026-09-28T13:43:33.765404+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:43:33.765404+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:43:33.765484+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:43:33.765559+00:00", "quote", 11.41, 11.41]
["2026-09-28T13:43:33.765564+00:00", "quote", 11.41, 11.41]
["2026-09-28T13:43:33.765614+00:00", "quote", 11.41, 11.41]
["2026-09-28T13:43:33.765619+00:00", "quote", 11.41, 11.41]
["2026-09-28T13:43:33.765715+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:43:33.765730+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:43:33.766261+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:43:33.766476+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:43:33.766952+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:43:33.874834+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:43:35.461290+00:00", "trade", 11.42, 1157.0]
["2026-09-28T13:43:35.462827+00:00", "trade", 11.415, 475.0]
["2026-09-28T13:43:35.463542+00:00", "trade", 11.415, 25.0]
["2026-09-28T13:43:35.657969+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:43:36.070825+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:43:36.172798+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:43:36.340862+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:43:37.206425+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:43:37.231866+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:43:37.334269+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:43:37.704996+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:43:38.054482+00:00", "trade", 11.42, 100.0]
["2026-09-28T13:43:38.054515+00:00", "trade", 11.415, 100.0]
["2026-09-28T13:43:38.054629+00:00", "trade", 11.415, 100.0]
["2026-09-28T13:43:38.054908+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:43:38.228416+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:43:40.556001+00:00", "trade", 11.415, 12.0]
["2026-09-28T13:43:40.557462+00:00", "trade", 11.415, 475.0]
["2026-09-28T13:43:40.558169+00:00", "trade", 11.415, 13.0]
["2026-09-28T13:43:40.572985+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:43:40.689202+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:43:40.708163+00:00", "trade", 11.415, 41.0]
["2026-09-28T13:43:40.722206+00:00", "trade", 11.415, 41.0]
["2026-09-28T13:43:40.908057+00:00", "trade", 11.4176, 119.0]
["2026-09-28T13:43:40.908418+00:00", "trade", 11.4176, 1.0]
["2026-09-28T13:43:40.929856+00:00", "trade", 11.4176, 373.0]
["2026-09-28T13:43:40.930647+00:00", "trade", 11.4176, 1.0]
["2026-09-28T13:43:41.083684+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:43:42.134240+00:00", "trade", 11.4119, 760.0]
["2026-09-28T13:43:42.134592+00:00", "trade", 11.4119, 1.0]
["2026-09-28T13:43:42.565252+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:43:42.565733+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:43:43.428788+00:00", "trade", 11.415, 2000.0]
["2026-09-28T13:43:44.131697+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:43:44.192611+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:43:44.294253+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:43:44.884597+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:43:44.986324+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:43:45.111521+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:43:45.253203+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:43:45.453870+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:43:46.462584+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:43:46.462654+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:43:46.548406+00:00", "trade", 11.415, 400.0]
["2026-09-28T13:43:47.228392+00:00", "trade", 11.415, 3.0]
["2026-09-28T13:43:52.463600+00:00", "trade", 11.4186, 1.0]
["2026-09-28T13:43:52.463613+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:43:52.464736+00:00", "trade", 11.415, 51.0]
["2026-09-28T13:43:52.932950+00:00", "trade", 11.4124, 15.0]
["2026-09-28T13:43:54.155257+00:00", "trade", 11.41, 300.0]
["2026-09-28T13:43:54.155260+00:00", "trade", 11.41, 300.0]
["2026-09-28T13:43:54.155263+00:00", "trade", 11.41, 200.0]
["2026-09-28T13:43:54.155263+00:00", "trade", 11.41, 400.0]
["2026-09-28T13:43:54.155272+00:00", "trade", 11.41, 50.0]
["2026-09-28T13:43:54.155272+00:00", "trade", 11.41, 50.0]
["2026-09-28T13:43:54.155311+00:00", "trade", 11.41, 300.0]
["2026-09-28T13:43:54.155330+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:43:54.155380+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:43:54.155380+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:43:54.155385+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:43:54.155405+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:43:54.155490+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:43:54.155503+00:00", "trade", 11.41, 75.0]
["2026-09-28T13:43:54.155506+00:00", "trade", 11.41, 110.0]
["2026-09-28T13:43:54.155525+00:00", "trade", 11.41, 695.0]
["2026-09-28T13:43:54.155541+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:43:54.155603+00:00", "trade", 11.41, 28.0]
["2026-09-28T13:43:54.155666+00:00", "trade", 11.41, 200.0]
["2026-09-28T13:43:54.155751+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:43:54.155821+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:43:54.155856+00:00", "quote", 11.41, 11.41]
["2026-09-28T13:43:54.155864+00:00", "trade", 11.41, 7.0]
["2026-09-28T13:43:54.155866+00:00", "quote", 11.41, 11.41]
["2026-09-28T13:43:54.155946+00:00", "quote", 11.41, 11.41]
["2026-09-28T13:43:54.155976+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:43:54.155992+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:43:54.156132+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:43:54.156137+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:43:54.156137+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:43:54.156137+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:43:54.156302+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:43:54.156377+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:43:54.156463+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:43:54.156463+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:43:54.156623+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:43:54.158167+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:43:54.158167+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:43:54.158623+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:43:54.159425+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:43:54.163329+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:43:54.166251+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:43:54.198538+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:43:54.255954+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:43:54.255954+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:43:54.391216+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:43:54.479656+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:43:54.480157+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:43:54.481591+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:43:54.582516+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:43:54.773810+00:00", "trade", 11.405, 1.0]
["2026-09-28T13:43:54.774898+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:43:55.991669+00:00", "trade", 11.4, 1.0]
["2026-09-28T13:43:55.991736+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:43:57.234932+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:43:57.632322+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:43:57.632377+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:43:57.682657+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:43:57.683283+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:43:57.786759+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:43:57.829366+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:43:57.938330+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:43:57.987893+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:43:58.106104+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:43:58.509678+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:43:58.613741+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:43:58.880665+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:43:59.991602+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:44:00.274807+00:00", "trade", 11.405, 5.0]
["2026-09-28T13:44:00.274925+00:00", "trade", 11.405, 45.0]
["2026-09-28T13:44:00.275848+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:44:01.448029+00:00", "trade", 11.405, 12.0]
["2026-09-28T13:44:02.815040+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:44:02.832587+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:44:02.832612+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:44:03.013221+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:44:04.007462+00:00", "trade", 11.405, 9.0]
["2026-09-28T13:44:04.076966+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:44:04.076966+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:44:04.077189+00:00", "trade", 11.405, 3.0]
["2026-09-28T13:44:05.043549+00:00", "trade", 11.405, 400.0]
["2026-09-28T13:44:05.045348+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:44:05.229942+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:44:05.337082+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:44:05.433947+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:44:05.538401+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:44:05.709412+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:44:05.709412+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:44:06.812956+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:44:06.914127+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:44:07.118468+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:44:07.219187+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:44:07.251865+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:44:07.251865+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:44:07.271121+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:44:07.375489+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:44:07.377639+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:44:07.480348+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:44:08.119387+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:44:08.119417+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:44:08.119919+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:44:08.222753+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:44:09.408055+00:00", "trade", 11.405, 47.0]
["2026-09-28T13:44:09.762291+00:00", "trade", 11.405, 1.0]
["2026-09-28T13:44:10.517179+00:00", "trade", 11.405, 69.0]
["2026-09-28T13:44:10.539913+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:44:10.540494+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:44:10.540499+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:44:10.578449+00:00", "trade", 11.41, 331.0]
["2026-09-28T13:44:10.578951+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:44:11.447738+00:00", "trade", 11.405, 20.0]
["2026-09-28T13:44:12.930826+00:00", "trade", 11.4099, 8765.0]
["2026-09-28T13:44:12.933523+00:00", "trade", 11.405, 1.0]
["2026-09-28T13:44:12.935285+00:00", "trade", 11.41, 1.0]
["2026-09-28T13:44:12.977794+00:00", "trade", 11.405, 2.0]
["2026-09-28T13:44:14.136259+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:44:14.136259+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:44:14.136260+00:00", "trade", 11.41, 75.0]
["2026-09-28T13:44:14.136263+00:00", "trade", 11.41, 100.0]
["2026-09-28T13:44:14.136332+00:00", "trade", 11.41, 100.0]
["2026-09-28T13:44:14.136334+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:44:14.136335+00:00", "trade", 11.41, 5.0]
["2026-09-28T13:44:15.488443+00:00", "trade", 11.4099, 5.0]
["2026-09-28T13:44:15.850916+00:00", "trade", 11.4099, 1.0]
["2026-09-28T13:44:15.851015+00:00", "trade", 11.4099, 1.0]
["2026-09-28T13:44:15.977330+00:00", "trade", 11.405, 500.0]
["2026-09-28T13:44:18.344851+00:00", "trade", 11.4076, 50.0]
["2026-09-28T13:44:19.127819+00:00", "trade", 11.41, 50.0]
["2026-09-28T13:44:20.173354+00:00", "trade", 11.41, 100.0]
["2026-09-28T13:44:20.913155+00:00", "trade", 11.41, 50.0]
["2026-09-28T13:44:20.913191+00:00", "trade", 11.41, 100.0]
["2026-09-28T13:44:20.913191+00:00", "trade", 11.41, 100.0]
["2026-09-28T13:44:20.913192+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:44:20.913194+00:00", "trade", 11.41, 56.0]
["2026-09-28T13:44:20.913197+00:00", "trade", 11.41, 1112.0]
["2026-09-28T13:44:20.913348+00:00", "quote", 11.41, 11.41]
["2026-09-28T13:44:20.913354+00:00", "trade", 11.41, 100.0]
["2026-09-28T13:44:20.913423+00:00", "quote", 11.41, 11.41]
["2026-09-28T13:44:20.913478+00:00", "quote", 11.41, 11.41]
["2026-09-28T13:44:20.913498+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:44:20.913523+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:44:20.913578+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:44:20.913965+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:44:20.917237+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:44:20.917693+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:44:20.917878+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:44:20.921211+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:44:20.926925+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:44:20.939550+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:44:20.939654+00:00", "trade", 11.41, 58.0]
["2026-09-28T13:44:20.940618+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:44:20.955613+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:44:20.955628+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:44:20.955643+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:44:20.955671+00:00", "trade", 11.42, 200.0]
["2026-09-28T13:44:20.955671+00:00", "trade", 11.42, 200.0]
["2026-09-28T13:44:20.955703+00:00", "trade", 11.415, 100.0]
["2026-09-28T13:44:20.955704+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:44:20.955704+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:44:20.955706+00:00", "trade", 11.42, 700.0]
["2026-09-28T13:44:20.955708+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:44:20.955709+00:00", "trade", 11.42, 267.0]
["2026-09-28T13:44:20.955724+00:00", "trade", 11.415, 100.0]
["2026-09-28T13:44:20.955728+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:44:20.955729+00:00", "trade", 11.42, 200.0]
["2026-09-28T13:44:20.955731+00:00", "trade", 11.42, 2100.0]
["2026-09-28T13:44:20.955731+00:00", "trade", 11.42, 1100.0]
["2026-09-28T13:44:20.955739+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:44:20.955741+00:00", "trade", 11.42, 133.0]
["2026-09-28T13:44:20.955741+00:00", "trade", 11.42, 75.0]
["2026-09-28T13:44:20.955743+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:44:20.955746+00:00", "trade", 11.42, 40.0]
["2026-09-28T13:44:20.955761+00:00", "trade", 11.42, 263.0]
["2026-09-28T13:44:20.955764+00:00", "trade", 11.42, 20.0]
["2026-09-28T13:44:20.955764+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:44:20.955794+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:44:20.955849+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:44:20.955879+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:44:20.955909+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:44:20.956009+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:44:20.956144+00:00", "quote", 11.42, 11.42]
["2026-09-28T13:44:20.956144+00:00", "quote", 11.42, 11.42]
["2026-09-28T13:44:20.956144+00:00", "quote", 11.42, 11.42]
["2026-09-28T13:44:20.956190+00:00", "quote", 11.42, 11.42]
["2026-09-28T13:44:20.956200+00:00", "quote", 11.42, 11.42]
["2026-09-28T13:44:20.956220+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:44:20.956235+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:44:20.956255+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:44:20.956398+00:00", "trade", 11.42, 2.0]
["2026-09-28T13:44:20.956636+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:44:20.956801+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:44:20.956826+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:44:20.957002+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:44:20.957127+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:44:20.960464+00:00", "trade", 11.42, 1.0]
["2026-09-28T13:44:20.967732+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:44:20.980287+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:44:20.980342+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:44:20.995694+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:44:21.050008+00:00", "trade", 11.425, 9.0]
["2026-09-28T13:44:21.058658+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:44:21.058658+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:44:21.058703+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:44:21.066567+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:44:21.179350+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:44:21.213827+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:44:22.203064+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:44:22.274853+00:00", "trade", 11.425, 25.0]
["2026-09-28T13:44:22.403667+00:00", "trade", 11.425, 400.0]
["2026-09-28T13:44:22.876728+00:00", "trade", 11.425, 21.0]
["2026-09-28T13:44:24.762359+00:00", "trade", 11.425, 1.0]
["2026-09-28T13:44:26.125479+00:00", "trade", 11.42, 200.0]
["2026-09-28T13:44:27.043173+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:44:27.043208+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:44:27.051690+00:00", "trade", 11.425, 69.0]
["2026-09-28T13:44:27.062071+00:00", "trade", 11.43, 500.0]
["2026-09-28T13:44:27.062134+00:00", "trade", 11.43, 450.0]
["2026-09-28T13:44:27.062724+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:44:27.062744+00:00", "trade", 11.43, 70.0]
["2026-09-28T13:44:27.062760+00:00", "trade", 11.43, 117.0]
["2026-09-28T13:44:27.062760+00:00", "trade", 11.43, 100.0]
["2026-09-28T13:44:27.062789+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:44:27.062795+00:00", "trade", 11.43, 683.0]
["2026-09-28T13:44:27.062802+00:00", "trade", 11.43, 372.0]
["2026-09-28T13:44:27.062802+00:00", "trade", 11.43, 30.0]
["2026-09-28T13:44:27.062804+00:00", "trade", 11.43, 500.0]
["2026-09-28T13:44:27.062804+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:44:27.062804+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:44:27.062804+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:44:27.062810+00:00", "trade", 11.43, 800.0]
["2026-09-28T13:44:27.062810+00:00", "trade", 11.43, 500.0]
["2026-09-28T13:44:27.062813+00:00", "trade", 11.43, 1112.0]
["2026-09-28T13:44:27.062864+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:44:27.062890+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:44:27.062897+00:00", "trade", 11.43, 40.0]
["2026-09-28T13:44:27.062904+00:00", "trade", 11.43, 260.0]
["2026-09-28T13:44:27.062928+00:00", "trade", 11.43, 240.0]
["2026-09-28T13:44:27.062940+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:44:27.062945+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:44:27.062965+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:44:27.062965+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:44:27.063036+00:00", "trade", 11.43, 100.0]
["2026-09-28T13:44:27.063055+00:00", "quote", 11.43, 11.43]
["2026-09-28T13:44:27.063080+00:00", "quote", 11.43, 11.43]
["2026-09-28T13:44:27.063085+00:00", "quote", 11.43, 11.43]
["2026-09-28T13:44:27.063195+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:44:27.063225+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:44:27.063271+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:44:27.063280+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:44:27.063364+00:00", "trade", 11.43, 100.0]
["2026-09-28T13:44:27.063436+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:44:27.063596+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:44:27.063621+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:44:27.063664+00:00", "trade", 11.43, 100.0]
["2026-09-28T13:44:27.063712+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:44:27.063716+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:44:27.063752+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:44:27.063957+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:44:27.064569+00:00", "trade", 11.43, 100.0]
["2026-09-28T13:44:27.064634+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:44:27.065396+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:44:27.067596+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:44:27.069474+00:00", "trade", 11.43, 100.0]
["2026-09-28T13:44:27.072538+00:00", "trade", 11.4395, 128.0]
["2026-09-28T13:44:27.072908+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:44:27.072964+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:44:27.073009+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:44:27.076001+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:44:27.076051+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:44:27.163348+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:44:27.163348+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:44:27.731078+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:44:27.731118+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:44:27.731123+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:44:27.731128+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:44:27.731173+00:00", "trade", 11.44, 300.0]
["2026-09-28T13:44:27.731176+00:00", "trade", 11.44, 100.0]
["2026-09-28T13:44:27.731208+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:44:27.731745+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:44:27.741468+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:44:27.765676+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:44:28.062276+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:44:28.063183+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:44:28.166674+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:44:28.195207+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:44:28.195207+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:44:28.221675+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:44:28.326048+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:44:29.991613+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:44:31.920595+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:44:31.920610+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:44:32.020627+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:44:32.121908+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:44:32.164825+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:44:32.165532+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:44:32.168299+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:44:33.771987+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:44:33.900820+00:00", "trade", 11.435, 3.0]
["2026-09-28T13:44:33.901933+00:00", "trade", 11.43, 44.0]
["2026-09-28T13:44:33.917202+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:44:33.917413+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:44:33.917438+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:44:33.917964+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:44:35.661446+00:00", "trade", 11.435, 5.0]
["2026-09-28T13:44:35.682235+00:00", "trade", 11.435, 400.0]
["2026-09-28T13:44:35.871553+00:00", "trade", 11.435, 97.0]
["2026-09-28T13:44:35.887582+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:44:36.425651+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:44:36.430072+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:44:37.339780+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:44:37.339835+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:44:39.867219+00:00", "trade", 11.435, 100.0]
["2026-09-28T13:44:41.426717+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:44:41.430811+00:00", "trade", 11.43, 373.0]
["2026-09-28T13:44:41.447447+00:00", "trade", 11.435, 318.0]
["2026-09-28T13:44:41.463812+00:00", "trade", 11.43, 109.0]
["2026-09-28T13:44:42.298912+00:00", "trade", 11.435, 2.0]
["2026-09-28T13:44:42.301011+00:00", "trade", 11.435, 1.0]
["2026-09-28T13:44:42.417202+00:00", "trade", 11.435, 9.0]
["2026-09-28T13:44:42.417256+00:00", "trade", 11.435, 1.0]
["2026-09-28T13:44:42.417316+00:00", "trade", 11.435, 4.0]
["2026-09-28T13:44:42.434148+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:44:42.434178+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:44:42.502676+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:44:43.022863+00:00", "trade", 11.43, 18.0]
["2026-09-28T13:44:43.024444+00:00", "trade", 11.435, 475.0]
["2026-09-28T13:44:43.025256+00:00", "trade", 11.435, 11.0]
["2026-09-28T13:44:43.041281+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:44:45.338332+00:00", "trade", 11.43, 100.0]
["2026-09-28T13:44:45.340834+00:00", "trade", 11.435, 27.0]
["2026-09-28T13:44:46.165196+00:00", "trade", 11.44, 400.0]
["2026-09-28T13:44:46.170311+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:44:50.059333+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:44:50.059358+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:44:50.177214+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:44:50.177619+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:44:50.177895+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:44:50.713372+00:00", "trade", 11.44, 100.0]
["2026-09-28T13:44:50.713375+00:00", "trade", 11.44, 300.0]
["2026-09-28T13:44:50.713394+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:44:50.713398+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:44:50.713423+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:44:51.458027+00:00", "trade", 11.44, 100.0]
["2026-09-28T13:44:51.458030+00:00", "trade", 11.44, 102.0]
["2026-09-28T13:44:51.458030+00:00", "trade", 11.44, 75.0]
["2026-09-28T13:44:51.458033+00:00", "trade", 11.44, 23.0]
["2026-09-28T13:44:51.458044+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:44:51.458079+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:44:51.496582+00:00", "trade", 11.435, 200.0]
["2026-09-28T13:44:51.564035+00:00", "trade", 11.435, 300.0]
["2026-09-28T13:44:51.565269+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:44:52.364715+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:44:52.364745+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:44:53.939209+00:00", "trade", 11.435, 10.0]
["2026-09-28T13:44:53.954434+00:00", "trade", 11.44, 100.0]
["2026-09-28T13:44:53.964890+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:44:53.983549+00:00", "trade", 11.44, 2.0]
["2026-09-28T13:44:53.983552+00:00", "trade", 11.44, 100.0]
["2026-09-28T13:44:53.983567+00:00", "trade", 11.44, 100.0]
["2026-09-28T13:44:53.983589+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:44:53.983604+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:44:53.983607+00:00", "trade", 11.44, 200.0]
["2026-09-28T13:44:53.983607+00:00", "trade", 11.44, 1400.0]
["2026-09-28T13:44:53.983609+00:00", "trade", 11.44, 1.0]
["2026-09-28T13:44:53.983609+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:44:53.983612+00:00", "trade", 11.44, 1112.0]
["2026-09-28T13:44:53.983619+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:44:53.983629+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:44:53.983629+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:44:53.983634+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:44:53.983634+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:44:53.983639+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:44:53.983664+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:44:53.983789+00:00", "quote", 11.44, 11.44]
["2026-09-28T13:44:53.983799+00:00", "quote", 11.44, 11.44]
["2026-09-28T13:44:53.983875+00:00", "quote", 11.44, 11.44]
["2026-09-28T13:44:53.983905+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:44:53.984165+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:44:53.984256+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:44:53.984586+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:44:53.984656+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:44:53.984747+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:44:53.984902+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:44:53.984920+00:00", "trade", 11.445, 34.0]
["2026-09-28T13:44:53.986626+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:44:53.986746+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:44:53.987182+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:44:53.989437+00:00", "trade", 11.44, 9.0]
["2026-09-28T13:44:54.022462+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:44:54.022471+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:44:54.084564+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:44:54.084659+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:44:54.085135+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:44:54.131666+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:44:54.310486+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:44:54.406830+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:44:54.407241+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:44:54.412684+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:44:54.413626+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:44:55.768425+00:00", "trade", 11.445, 1.0]
["2026-09-28T13:44:55.868776+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:44:56.265284+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:44:56.265485+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:44:56.265966+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:44:56.266041+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:44:57.086155+00:00", "trade", 11.445, 10.0]
["2026-09-28T13:44:57.086218+00:00", "trade", 11.445, 1.0]
["2026-09-28T13:44:57.087695+00:00", "trade", 11.445, 475.0]
["2026-09-28T13:44:57.088398+00:00", "trade", 11.445, 14.0]
["2026-09-28T13:44:57.102284+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:44:57.102334+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:44:57.102811+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:44:57.102846+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:44:57.102901+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:44:57.104329+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:44:57.104459+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:44:57.369896+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:44:57.509422+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:44:57.519652+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:44:58.783342+00:00", "trade", 11.445, 27.0]
["2026-09-28T13:44:59.991619+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:45:00.037303+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:45:00.285201+00:00", "trade", 11.45, 75.0]
["2026-09-28T13:45:00.285204+00:00", "trade", 11.445, 100.0]
["2026-09-28T13:45:00.285206+00:00", "trade", 11.445, 62.0]
["2026-09-28T13:45:00.292686+00:00", "trade", 11.45, 91.0]
["2026-09-28T13:45:00.293181+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:45:00.305790+00:00", "trade", 11.45, 44.0]
["2026-09-28T13:45:00.308187+00:00", "trade", 11.45, 15.0]
["2026-09-28T13:45:00.315870+00:00", "trade", 11.45, 590.0]
["2026-09-28T13:45:00.318346+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:45:00.374377+00:00", "trade", 11.4495, 350.0]
["2026-09-28T13:45:00.699574+00:00", "trade", 11.45, 55.0]
["2026-09-28T13:45:00.699655+00:00", "trade", 11.45, 200.0]
["2026-09-28T13:45:00.699658+00:00", "trade", 11.45, 79.0]
["2026-09-28T13:45:00.699658+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:45:00.700585+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:45:00.714438+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:45:00.951618+00:00", "trade", 11.45, 11.0]
["2026-09-28T13:45:01.149365+00:00", "trade", 11.445, 30.0]
["2026-09-28T13:45:01.277853+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:45:01.278294+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:45:01.489075+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:45:03.695378+00:00", "trade", 11.445, 400.0]
["2026-09-28T13:45:03.703738+00:00", "trade", 11.445, 100.0]
["2026-09-28T13:45:05.212287+00:00", "trade", 11.445, 200.0]
["2026-09-28T13:45:05.215746+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:45:05.217560+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:45:05.217996+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:45:05.816498+00:00", "trade", 11.445, 1.0]
["2026-09-28T13:45:06.015265+00:00", "trade", 11.445, 10.0]
["2026-09-28T13:45:06.022213+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:45:06.047042+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:45:06.047594+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:45:06.047799+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:45:06.166396+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:45:06.166411+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:45:06.167338+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:45:06.167774+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:45:06.270809+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:45:06.467367+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:45:06.586600+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:45:07.529948+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:45:08.633019+00:00", "trade", 11.45, 21.0]
["2026-09-28T13:45:08.633021+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:45:08.633022+00:00", "trade", 11.45, 379.0]
["2026-09-28T13:45:08.633958+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:45:08.633958+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:45:08.773760+00:00", "trade", 11.445, 30.0]
["2026-09-28T13:45:08.792821+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:45:08.793472+00:00", "trade", 11.45, 75.0]
["2026-09-28T13:45:08.794600+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:45:10.358865+00:00", "trade", 11.4425, 43.0]
["2026-09-28T13:45:10.359232+00:00", "trade", 11.4425, 1.0]
["2026-09-28T13:45:10.361983+00:00", "trade", 11.445, 100.0]
["2026-09-28T13:45:10.362017+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:45:10.364713+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:45:10.364723+00:00", "trade", 11.45, 298.0]
["2026-09-28T13:45:10.674086+00:00", "trade", 11.445, 10.0]
["2026-09-28T13:45:10.681634+00:00", "trade", 11.445, 100.0]
["2026-09-28T13:45:10.681873+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:45:10.681898+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:45:10.682257+00:00", "trade", 11.445, 100.0]
["2026-09-28T13:45:10.682815+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:45:10.683201+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:45:10.793167+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:45:10.793603+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:45:10.795247+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:45:10.795698+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:45:10.797212+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:45:10.898242+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:45:10.961290+00:00", "trade", 11.445, 2.0]
["2026-09-28T13:45:10.964068+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:45:11.065119+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:45:11.096774+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:45:12.325956+00:00", "trade", 11.4437, 30.0]
["2026-09-28T13:45:12.723438+00:00", "trade", 11.44, 7.0]
["2026-09-28T13:45:12.723441+00:00", "trade", 11.44, 7.0]
["2026-09-28T13:45:12.723788+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:45:12.723832+00:00", "trade", 11.44, 10.0]
["2026-09-28T13:45:12.724241+00:00", "trade", 11.44, 47.0]
["2026-09-28T13:45:12.724715+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:45:12.741320+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:45:12.952688+00:00", "trade", 11.445, 3.0]
["2026-09-28T13:45:13.543597+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:45:13.543702+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:45:14.469335+00:00", "trade", 11.445, 2.0]
["2026-09-28T13:45:15.027357+00:00", "trade", 11.445, 100.0]
["2026-09-28T13:45:15.105633+00:00", "trade", 11.445, 300.0]
["2026-09-28T13:45:15.113505+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:45:15.222046+00:00", "trade", 11.3838, 100.0]
["2026-09-28T13:45:15.563314+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:45:15.909212+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:45:15.909277+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:45:15.909337+00:00", "trade", 11.44, 100.0]
["2026-09-28T13:45:15.909339+00:00", "trade", 11.44, 400.0]
["2026-09-28T13:45:15.909342+00:00", "trade", 11.44, 400.0]
["2026-09-28T13:45:15.909342+00:00", "trade", 11.44, 507.0]
["2026-09-28T13:45:15.909347+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:45:15.909357+00:00", "trade", 11.44, 1393.0]
["2026-09-28T13:45:15.909768+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:45:15.909873+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:45:15.910034+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:45:16.618636+00:00", "trade", 11.4417, 1500.0]
["2026-09-28T13:45:17.047329+00:00", "trade", 11.45, 1.0]
["2026-09-28T13:45:17.047383+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:45:17.047448+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:45:17.048275+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:45:17.051733+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:45:17.080816+00:00", "trade", 11.45, 2.0]
["2026-09-28T13:45:17.085643+00:00", "trade", 11.445, 6.0]
["2026-09-28T13:45:18.047381+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:45:18.830295+00:00", "trade", 11.4483, 1000.0]
["2026-09-28T13:45:19.231551+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:45:19.238925+00:00", "trade", 11.445, 200.0]
["2026-09-28T13:45:20.810746+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:45:21.798656+00:00", "trade", 11.445, 1.0]
["2026-09-28T13:45:22.026296+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:45:22.803474+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:45:23.762785+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:45:23.762840+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:45:24.514322+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:45:24.625807+00:00", "trade", 11.445, 151.0]
["2026-09-28T13:45:24.626935+00:00", "trade", 11.445, 42.0]
["2026-09-28T13:45:24.634192+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:45:24.634254+00:00", "trade", 11.45, 177.0]
["2026-09-28T13:45:24.637340+00:00", "trade", 11.45, 11.0]
["2026-09-28T13:45:24.642181+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:45:24.652403+00:00", "trade", 11.45, 253.0]
["2026-09-28T13:45:24.690133+00:00", "trade", 11.45, 49.0]
["2026-09-28T13:45:24.690185+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:45:24.691082+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:45:24.725179+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:45:24.990078+00:00", "trade", 11.4488, 30.0]
["2026-09-28T13:45:25.306872+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:45:25.307012+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:45:25.316780+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:45:27.561918+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:45:27.698390+00:00", "trade", 11.4476, 1.0]
["2026-09-28T13:45:27.703643+00:00", "trade", 11.4476, 1.0]
["2026-09-28T13:45:27.781681+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:45:27.781682+00:00", "trade", 11.45, 44.0]
["2026-09-28T13:45:27.781682+00:00", "trade", 11.45, 684.0]
["2026-09-28T13:45:27.781701+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:45:27.781721+00:00", "trade", 11.45, 29.0]
["2026-09-28T13:45:27.781721+00:00", "trade", 11.45, 7.0]
["2026-09-28T13:45:27.781755+00:00", "trade", 11.45, 80.0]
["2026-09-28T13:45:27.781755+00:00", "trade", 11.45, 25.0]
["2026-09-28T13:45:27.781760+00:00", "trade", 11.45, 3.0]
["2026-09-28T13:45:27.781766+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:45:27.781771+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:45:27.781771+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:45:27.781776+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:45:27.781776+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:45:27.781851+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:45:27.781922+00:00", "quote", 11.45, 11.45]
["2026-09-28T13:45:27.781972+00:00", "quote", 11.45, 11.45]
["2026-09-28T13:45:27.781977+00:00", "quote", 11.45, 11.45]
["2026-09-28T13:45:27.782087+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:45:27.782338+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:45:27.782613+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:45:27.782729+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:45:27.782849+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:45:27.782849+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:45:27.783766+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:45:27.785054+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:45:27.793694+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:45:27.882115+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:45:27.883706+00:00", "trade", 11.455, 100.0]
["2026-09-28T13:45:27.894372+00:00", "trade", 11.45, 200.0]
["2026-09-28T13:45:27.895298+00:00", "trade", 11.45, 23.0]
["2026-09-28T13:45:27.895379+00:00", "trade", 11.45, 200.0]
["2026-09-28T13:45:27.895863+00:00", "trade", 11.455, 17.0]
["2026-09-28T13:45:27.895900+00:00", "trade", 11.455, 10.0]
["2026-09-28T13:45:27.895963+00:00", "trade", 11.45, 15.0]
["2026-09-28T13:45:27.914977+00:00", "trade", 11.45, 2.0]
["2026-09-28T13:45:28.149447+00:00", "trade", 11.455, 200.0]
["2026-09-28T13:45:28.277336+00:00", "trade", 11.45, 1.0]
["2026-09-28T13:45:28.316591+00:00", "trade", 11.455, 100.0]
["2026-09-28T13:45:28.704651+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:45:28.946541+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:45:29.991630+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:45:30.377394+00:00", "trade", 11.455, 1.0]
["2026-09-28T13:45:30.494977+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:45:30.495027+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:45:30.495569+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:45:30.496015+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:45:30.552786+00:00", "trade", 11.4586, 1.0]
["2026-09-28T13:45:32.714886+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:45:32.913808+00:00", "trade", 11.455, 200.0]
["2026-09-28T13:45:32.915564+00:00", "trade", 11.455, 497.0]
["2026-09-28T13:45:34.419196+00:00", "trade", 11.455, 100.0]
["2026-09-28T13:45:35.089878+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:45:36.483687+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:45:36.490109+00:00", "trade", 11.455, 3.0]
["2026-09-28T13:45:36.506481+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:45:36.507258+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:45:36.512165+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:45:37.158276+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:45:37.158692+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:45:37.158731+00:00", "trade", 11.46, 2.0]
["2026-09-28T13:45:37.158732+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:45:37.158734+00:00", "trade", 11.46, 1112.0]
["2026-09-28T13:45:37.158743+00:00", "trade", 11.46, 53.0]
["2026-09-28T13:45:37.158746+00:00", "trade", 11.46, 200.0]
["2026-09-28T13:45:37.158752+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:45:37.158757+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:45:37.158782+00:00", "trade", 11.46, 48.0]
["2026-09-28T13:45:37.158782+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:45:37.158792+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:45:37.158803+00:00", "trade", 11.46, 10.0]
["2026-09-28T13:45:37.158807+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:45:37.158809+00:00", "trade", 11.46, 20.0]
["2026-09-28T13:45:37.158842+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:45:37.158842+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:45:37.158857+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:45:37.158882+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:45:37.159143+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:45:37.159328+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:45:37.159338+00:00", "quote", 11.46, 11.46]
["2026-09-28T13:45:37.159353+00:00", "quote", 11.46, 11.46]
["2026-09-28T13:45:37.159399+00:00", "quote", 11.46, 11.46]
["2026-09-28T13:45:37.159439+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:45:37.159444+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:45:37.159449+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:45:37.159504+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:45:37.159669+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:45:37.159819+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:45:37.160271+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:45:37.160296+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:45:37.163433+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:45:37.170329+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:45:37.176103+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:45:37.176795+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:45:37.177498+00:00", "trade", 11.465, 100.0]
["2026-09-28T13:45:37.177745+00:00", "trade", 11.465, 100.0]
["2026-09-28T13:45:37.187152+00:00", "trade", 11.46, 61.0]
["2026-09-28T13:45:37.187167+00:00", "trade", 11.46, 200.0]
["2026-09-28T13:45:37.187169+00:00", "trade", 11.46, 900.0]
["2026-09-28T13:45:37.187176+00:00", "trade", 11.46, 300.0]
["2026-09-28T13:45:37.187176+00:00", "trade", 11.46, 200.0]
["2026-09-28T13:45:37.187181+00:00", "trade", 11.46, 200.0]
["2026-09-28T13:45:37.187181+00:00", "trade", 11.46, 200.0]
["2026-09-28T13:45:37.187181+00:00", "trade", 11.46, 639.0]
["2026-09-28T13:45:37.187185+00:00", "trade", 11.46, 400.0]
["2026-09-28T13:45:37.187185+00:00", "trade", 11.46, 100.0]
["2026-09-28T13:45:37.187188+00:00", "trade", 11.46, 18.0]
["2026-09-28T13:45:37.187188+00:00", "trade", 11.46, 50.0]
["2026-09-28T13:45:37.187188+00:00", "trade", 11.46, 50.0]
["2026-09-28T13:45:37.187189+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:45:37.187218+00:00", "trade", 11.46, 1.0]
["2026-09-28T13:45:37.187255+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:45:37.187255+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:45:37.187280+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:45:37.187290+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:45:37.187389+00:00", "trade", 11.46, 7.0]
["2026-09-28T13:45:37.187392+00:00", "trade", 11.46, 21.0]
["2026-09-28T13:45:37.187392+00:00", "trade", 11.46, 12.0]
["2026-09-28T13:45:37.187426+00:00", "trade", 11.46, 75.0]
["2026-09-28T13:45:37.187426+00:00", "trade", 11.46, 104.0]
["2026-09-28T13:45:37.187430+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:45:37.187432+00:00", "trade", 11.46, 200.0]
["2026-09-28T13:45:37.187435+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:45:37.187455+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:45:37.187455+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:45:37.187470+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:45:37.187545+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:45:37.187721+00:00", "quote", 11.46, 11.46]
["2026-09-28T13:45:37.187726+00:00", "quote", 11.46, 11.46]
["2026-09-28T13:45:37.187774+00:00", "trade", 11.46, 100.0]
["2026-09-28T13:45:37.187786+00:00", "trade", 11.46, 506.0]
["2026-09-28T13:45:37.187789+00:00", "trade", 11.46, 500.0]
["2026-09-28T13:45:37.187789+00:00", "trade", 11.46, 507.0]
["2026-09-28T13:45:37.187792+00:00", "trade", 11.46, 506.0]
["2026-09-28T13:45:37.187796+00:00", "quote", 11.46, 11.46]
["2026-09-28T13:45:37.187804+00:00", "trade", 11.46, 200.0]
["2026-09-28T13:45:37.187807+00:00", "trade", 11.46, 100.0]
["2026-09-28T13:45:37.187807+00:00", "trade", 11.46, 400.0]
["2026-09-28T13:45:37.187821+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:45:37.187826+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:45:37.187873+00:00", "trade", 11.46, 7.0]
["2026-09-28T13:45:37.187936+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:45:37.188027+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:45:37.188042+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:45:37.188062+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:45:37.188062+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:45:37.188278+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:45:37.188297+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:45:37.188302+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:45:37.188312+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:45:37.188628+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:45:37.188864+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:45:37.189861+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:45:37.190482+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:45:37.191906+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:45:37.192678+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:45:37.194487+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:45:37.195284+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:45:37.196943+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:45:37.198166+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:45:37.198216+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:45:37.198226+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:45:37.221063+00:00", "trade", 11.46, 2.0]
["2026-09-28T13:45:37.260053+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:45:37.287974+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:45:37.288069+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:45:37.288240+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:45:37.288731+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:45:37.289157+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:45:37.393650+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:45:37.458916+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:45:37.622560+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:45:37.622570+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:45:37.623357+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:45:38.228110+00:00", "trade", 11.46, 200.0]
["2026-09-28T13:45:38.228110+00:00", "trade", 11.46, 300.0]
["2026-09-28T13:45:38.228113+00:00", "trade", 11.46, 100.0]
["2026-09-28T13:45:38.228185+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:45:39.053282+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:45:39.053622+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:45:39.053793+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:45:39.505833+00:00", "trade", 11.455, 30.0]
["2026-09-28T13:45:41.042120+00:00", "trade", 11.455, 100.0]
["2026-09-28T13:45:41.618897+00:00", "trade", 11.455, 872.0]
["2026-09-28T13:45:41.623717+00:00", "trade", 11.455, 1.0]
["2026-09-28T13:45:41.737021+00:00", "trade", 11.455, 1.0]
["2026-09-28T13:45:41.737093+00:00", "trade", 11.455, 499.0]
["2026-09-28T13:45:43.556581+00:00", "trade", 11.455, 18.0]
["2026-09-28T13:45:43.903227+00:00", "trade", 11.4586, 6.0]
["2026-09-28T13:45:44.802407+00:00", "trade", 11.46, 200.0]
["2026-09-28T13:45:44.803339+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:45:44.803805+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:45:44.905657+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:45:45.805311+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:45:45.805747+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:45:45.934019+00:00", "trade", 11.455, 500.0]
["2026-09-28T13:45:47.201786+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:45:47.202267+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:45:50.238333+00:00", "trade", 11.455, 30.0]
["2026-09-28T13:45:50.239503+00:00", "trade", 11.455, 68.0]
["2026-09-28T13:45:51.026559+00:00", "trade", 11.46, 10.0]
["2026-09-28T13:45:51.026586+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:45:51.026586+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:45:51.026601+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:45:51.026604+00:00", "trade", 11.46, 1112.0]
["2026-09-28T13:45:51.026606+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:45:51.026636+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:45:51.026721+00:00", "quote", 11.46, 11.46]
["2026-09-28T13:45:51.026721+00:00", "quote", 11.46, 11.46]
["2026-09-28T13:45:51.026781+00:00", "quote", 11.46, 11.46]
["2026-09-28T13:45:51.026801+00:00", "quote", 11.46, 11.46]
["2026-09-28T13:45:51.026811+00:00", "quote", 11.46, 11.46]
["2026-09-28T13:45:51.026811+00:00", "quote", 11.46, 11.46]
["2026-09-28T13:45:51.026816+00:00", "quote", 11.46, 11.46]
["2026-09-28T13:45:51.026886+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:45:51.026901+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:45:51.027162+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:45:51.027343+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:45:51.027347+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:45:51.027357+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:45:51.027372+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:45:51.031868+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:45:51.033613+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:45:51.035627+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:45:51.046453+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:45:51.067819+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:45:51.078138+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:45:51.078193+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:45:51.078258+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:45:51.133114+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:45:51.133114+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:45:51.391488+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:45:51.526419+00:00", "trade", 11.465, 3.0]
["2026-09-28T13:45:51.526479+00:00", "trade", 11.465, 100.0]
["2026-09-28T13:45:51.526536+00:00", "trade", 11.465, 10.0]
["2026-09-28T13:45:51.530148+00:00", "trade", 11.465, 100.0]
["2026-09-28T13:45:51.534271+00:00", "trade", 11.465, 100.0]
["2026-09-28T13:45:51.537771+00:00", "trade", 11.465, 100.0]
["2026-09-28T13:45:51.538715+00:00", "trade", 11.465, 87.0]
["2026-09-28T13:45:51.543244+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:45:51.554526+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:45:51.567876+00:00", "trade", 11.465, 100.0]
["2026-09-28T13:45:51.568065+00:00", "trade", 11.465, 100.0]
["2026-09-28T13:45:51.568086+00:00", "trade", 11.465, 400.0]
["2026-09-28T13:45:51.573732+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:45:51.573779+00:00", "trade", 11.47, 1.0]
["2026-09-28T13:45:51.573782+00:00", "trade", 11.47, 900.0]
["2026-09-28T13:45:51.573785+00:00", "trade", 11.47, 50.0]
["2026-09-28T13:45:51.573789+00:00", "trade", 11.47, 75.0]
["2026-09-28T13:45:51.573789+00:00", "trade", 11.47, 50.0]
["2026-09-28T13:45:51.573791+00:00", "trade", 11.47, 200.0]
["2026-09-28T13:45:51.573794+00:00", "trade", 11.47, 400.0]
["2026-09-28T13:45:51.573822+00:00", "trade", 11.47, 100.0]
["2026-09-28T13:45:51.573822+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:45:51.573827+00:00", "trade", 11.47, 118.0]
["2026-09-28T13:45:51.573827+00:00", "trade", 11.47, 100.0]
["2026-09-28T13:45:51.573827+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:45:51.573827+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:45:51.573830+00:00", "trade", 11.47, 800.0]
["2026-09-28T13:45:51.573832+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:45:51.573834+00:00", "trade", 11.47, 1.0]
["2026-09-28T13:45:51.573834+00:00", "trade", 11.47, 300.0]
["2026-09-28T13:45:51.573836+00:00", "trade", 11.47, 75.0]
["2026-09-28T13:45:51.573837+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:45:51.573839+00:00", "trade", 11.47, 1112.0]
["2026-09-28T13:45:51.573839+00:00", "trade", 11.47, 100.0]
["2026-09-28T13:45:51.573852+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:45:51.573887+00:00", "trade", 11.47, 800.0]
["2026-09-28T13:45:51.573927+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:45:51.573932+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:45:51.573942+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:45:51.573947+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:45:51.573962+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:45:51.573981+00:00", "trade", 11.47, 300.0]
["2026-09-28T13:45:51.574002+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:45:51.574002+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:45:51.574007+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:45:51.574007+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:45:51.574025+00:00", "trade", 11.47, 100.0]
["2026-09-28T13:45:51.574027+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:45:51.574072+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:45:51.574077+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:45:51.574082+00:00", "quote", 11.47, 11.47]
["2026-09-28T13:45:51.574123+00:00", "quote", 11.47, 11.47]
["2026-09-28T13:45:51.574143+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:45:51.574228+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:45:51.574323+00:00", "quote", 11.47, 11.47]
["2026-09-28T13:45:51.574333+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:45:51.574335+00:00", "trade", 11.47, 100.0]
["2026-09-28T13:45:51.574369+00:00", "trade", 11.47, 100.0]
["2026-09-28T13:45:51.574423+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:45:51.574429+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:45:51.574448+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:45:51.574448+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:45:51.574470+00:00", "trade", 11.47, 100.0]
["2026-09-28T13:45:51.574494+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:45:51.574508+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:45:51.574538+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:45:51.574604+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:45:51.574726+00:00", "trade", 11.47, 100.0]
["2026-09-28T13:45:51.575145+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:45:51.575205+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:45:51.575556+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:45:51.575611+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:45:51.576162+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:45:51.576239+00:00", "trade", 11.47, 100.0]
["2026-09-28T13:45:51.578032+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:45:51.578073+00:00", "trade", 11.47, 11.0]
["2026-09-28T13:45:51.578593+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:45:51.578638+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:45:51.578889+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:45:51.578934+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:45:51.580352+00:00", "trade", 11.47, 164.0]
["2026-09-28T13:45:51.584101+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:45:51.586457+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:45:51.587013+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:45:51.587028+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:45:51.604861+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:45:51.674742+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:45:51.682535+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:45:51.687372+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:45:51.774649+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:45:52.031901+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:45:52.107340+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:45:52.289879+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:45:53.109448+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:45:53.119858+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:45:53.543465+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:45:53.543495+00:00", "trade", 11.48, 1112.0]
["2026-09-28T13:45:53.543515+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:45:53.543530+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:45:53.543535+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:45:53.543538+00:00", "trade", 11.48, 106.0]
["2026-09-28T13:45:53.543540+00:00", "trade", 11.48, 75.0]
["2026-09-28T13:45:53.543540+00:00", "trade", 11.48, 400.0]
["2026-09-28T13:45:53.543543+00:00", "trade", 11.48, 19.0]
["2026-09-28T13:45:53.543581+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:45:53.543585+00:00", "trade", 11.48, 681.0]
["2026-09-28T13:45:53.543585+00:00", "trade", 11.48, 120.0]
["2026-09-28T13:45:53.543598+00:00", "trade", 11.48, 100.0]
["2026-09-28T13:45:53.543611+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:45:53.543766+00:00", "quote", 11.48, 11.48]
["2026-09-28T13:45:53.543791+00:00", "quote", 11.48, 11.48]
["2026-09-28T13:45:53.543831+00:00", "quote", 11.48, 11.48]
["2026-09-28T13:45:53.543906+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:45:53.543926+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:45:53.544066+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:45:53.544152+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:45:53.544267+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:45:53.544267+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:45:53.544307+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:45:53.544417+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:45:53.544417+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:45:53.544462+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:45:53.544462+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:45:53.544623+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:45:53.544663+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:45:53.544743+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:45:53.544743+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:45:53.544783+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:45:53.545625+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:45:53.545625+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:45:53.546066+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:45:53.547064+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:45:53.547545+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:45:53.548146+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:45:53.571136+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:45:53.653226+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:45:53.708427+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:45:54.543954+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:45:55.701782+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:45:55.781722+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:45:55.832481+00:00", "trade", 11.485, 100.0]
["2026-09-28T13:45:55.832544+00:00", "trade", 11.485, 3.0]
["2026-09-28T13:45:55.832616+00:00", "trade", 11.485, 1.0]
["2026-09-28T13:45:55.832673+00:00", "trade", 11.485, 3.0]
["2026-09-28T13:45:55.834928+00:00", "trade", 11.485, 100.0]
["2026-09-28T13:45:55.848691+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:45:55.848741+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:45:55.849253+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:45:55.849373+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:45:55.850135+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:45:55.853503+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:45:56.238440+00:00", "trade", 11.485, 97.0]
["2026-09-28T13:45:56.447515+00:00", "trade", 11.485, 196.0]
["2026-09-28T13:45:56.462781+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:45:57.253203+00:00", "trade", 11.485, 2.0]
["2026-09-28T13:45:57.473961+00:00", "trade", 11.4876, 5.0]
["2026-09-28T13:45:58.299992+00:00", "trade", 11.485, 17.0]
["2026-09-28T13:45:58.633274+00:00", "trade", 11.49, 577.0]
["2026-09-28T13:45:58.633349+00:00", "trade", 11.49, 1164.0]
["2026-09-28T13:45:58.633423+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:45:58.633483+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:45:58.643331+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:45:58.644514+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:45:58.644544+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:45:59.086284+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:45:59.086773+00:00", "trade", 11.49, 1.0]
["2026-09-28T13:45:59.086776+00:00", "trade", 11.49, 11.0]
["2026-09-28T13:45:59.087527+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:45:59.088015+00:00", "trade", 11.49, 950.0]
["2026-09-28T13:45:59.272487+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:45:59.681053+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:45:59.681775+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:45:59.682577+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:45:59.682617+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:45:59.683018+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:45:59.683579+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:45:59.684026+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:45:59.684046+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:45:59.692491+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:45:59.692982+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:45:59.695357+00:00", "trade", 11.49, 39.0]
["2026-09-28T13:45:59.695357+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:45:59.695360+00:00", "trade", 11.49, 1112.0]
["2026-09-28T13:45:59.695373+00:00", "trade", 11.49, 950.0]
["2026-09-28T13:45:59.695413+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:45:59.695448+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:45:59.695463+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:45:59.695473+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:45:59.695513+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:45:59.695513+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:45:59.695568+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:45:59.696366+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:45:59.696906+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:45:59.700665+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:45:59.703412+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:45:59.730085+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:45:59.757786+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:45:59.797445+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:45:59.797450+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:45:59.829531+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:45:59.991642+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:46:00.010196+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:46:00.448538+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:46:00.448568+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:46:00.452277+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:46:00.667659+00:00", "trade", 11.495, 100.0]
["2026-09-28T13:46:00.679020+00:00", "trade", 11.5, 2.0]
["2026-09-28T13:46:00.679023+00:00", "trade", 11.5, 98.0]
["2026-09-28T13:46:00.679066+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:46:00.679071+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:46:00.800088+00:00", "trade", 11.495, 101.0]
["2026-09-28T13:46:00.800145+00:00", "trade", 11.495, 6.0]
["2026-09-28T13:46:00.802308+00:00", "trade", 11.495, 100.0]
["2026-09-28T13:46:00.802515+00:00", "trade", 11.495, 100.0]
["2026-09-28T13:46:00.820112+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:46:00.820488+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:46:00.820513+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:46:00.835268+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:46:00.900207+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:46:00.913033+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:46:00.913058+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:46:00.953770+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:46:01.679079+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:46:01.927712+00:00", "trade", 11.495, 170.0]
["2026-09-28T13:46:01.929002+00:00", "trade", 11.495, 30.0]
["2026-09-28T13:46:02.931881+00:00", "trade", 11.495, 263.0]
["2026-09-28T13:46:02.948713+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:46:02.974089+00:00", "trade", 11.4099, 3.0]
["2026-09-28T13:46:03.232788+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:46:03.232814+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:46:03.301617+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:46:03.655970+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:46:04.166017+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:46:04.166308+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:46:04.175445+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:46:04.181394+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:46:04.181448+00:00", "trade", 11.5, 950.0]
["2026-09-28T13:46:04.229523+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:46:04.281291+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:46:04.398350+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:46:04.449129+00:00", "trade", 11.4976, 18.0]
["2026-09-28T13:46:04.580568+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:46:04.580641+00:00", "trade", 11.5, 11.0]
["2026-09-28T13:46:04.663645+00:00", "trade", 11.495, 20.0]
["2026-09-28T13:46:04.829450+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:46:05.636629+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:46:06.344402+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:46:07.212932+00:00", "trade", 11.5, 8.0]
["2026-09-28T13:46:07.389251+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:46:07.411815+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:46:09.048749+00:00", "trade", 11.5, 3.0]
["2026-09-28T13:46:09.084504+00:00", "trade", 11.4651, 20.0]
["2026-09-28T13:46:09.179696+00:00", "trade", 11.495, 500.0]
["2026-09-28T13:46:10.329487+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:46:10.329988+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:46:12.144453+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:46:12.590074+00:00", "trade", 11.495, 1.0]
["2026-09-28T13:46:14.157882+00:00", "trade", 11.495, 3.0]
["2026-09-28T13:46:14.330786+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:46:14.331154+00:00", "trade", 11.5, 1.0]
["2026-09-28T13:46:14.331317+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:46:14.848730+00:00", "trade", 11.5, 7.0]
["2026-09-28T13:46:14.858391+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:46:14.974669+00:00", "trade", 11.495, 1.0]
["2026-09-28T13:46:14.974729+00:00", "trade", 11.495, 17.0]
["2026-09-28T13:46:14.991267+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:46:15.848254+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:46:15.848314+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:46:16.206993+00:00", "trade", 11.495, 400.0]
["2026-09-28T13:46:16.208401+00:00", "trade", 11.495, 475.0]
["2026-09-28T13:46:16.209255+00:00", "trade", 11.495, 7.0]
["2026-09-28T13:46:16.213307+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:46:16.224774+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:46:17.405631+00:00", "trade", 11.495, 200.0]
["2026-09-28T13:46:18.182697+00:00", "trade", 11.495, 20.0]
["2026-09-28T13:46:19.417035+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:46:20.961376+00:00", "trade", 11.49, 500.0]
["2026-09-28T13:46:21.895379+00:00", "trade", 11.5, 157.0]
["2026-09-28T13:46:21.895424+00:00", "trade", 11.5, 100.0]
["2026-09-28T13:46:21.895427+00:00", "trade", 11.5, 100.0]
["2026-09-28T13:46:21.895453+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:46:21.896089+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:46:21.896295+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:46:21.904675+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:46:21.916844+00:00", "trade", 11.5, 1.0]
["2026-09-28T13:46:22.023369+00:00", "trade", 11.495, 7.0]
["2026-09-28T13:46:22.024749+00:00", "trade", 11.495, 475.0]
["2026-09-28T13:46:22.025552+00:00", "trade", 11.495, 18.0]
["2026-09-28T13:46:22.029030+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:46:22.029113+00:00", "trade", 11.5, 4.0]
["2026-09-28T13:46:22.029717+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:46:22.040648+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:46:22.041360+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:46:22.041921+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:46:22.315138+00:00", "trade", 11.4976, 1.0]
["2026-09-28T13:46:22.613333+00:00", "trade", 11.413, 20.0]
["2026-09-28T13:46:22.918700+00:00", "trade", 11.5, 5.0]
["2026-09-28T13:46:26.872368+00:00", "trade", 11.4159, 67.0]
["2026-09-28T13:46:27.053856+00:00", "trade", 11.4986, 1.0]
["2026-09-28T13:46:27.055017+00:00", "trade", 11.495, 63.0]
["2026-09-28T13:46:27.187295+00:00", "trade", 11.495, 1.0]
["2026-09-28T13:46:27.204917+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:46:28.522521+00:00", "trade", 11.495, 1.0]
["2026-09-28T13:46:29.567927+00:00", "trade", 11.4976, 90.0]
["2026-09-28T13:46:29.632730+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:46:29.991648+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:46:30.277232+00:00", "trade", 11.495, 300.0]
["2026-09-28T13:46:31.191776+00:00", "trade", 11.4913, 2500.0]
["2026-09-28T13:46:31.448051+00:00", "trade", 11.495, 21.0]
["2026-09-28T13:46:31.467685+00:00", "trade", 11.49, 100.0]
["2026-09-28T13:46:31.467691+00:00", "trade", 11.49, 8.0]
["2026-09-28T13:46:31.467691+00:00", "trade", 11.49, 100.0]
["2026-09-28T13:46:31.467691+00:00", "trade", 11.49, 300.0]
["2026-09-28T13:46:31.467697+00:00", "trade", 11.49, 200.0]
["2026-09-28T13:46:31.467697+00:00", "trade", 11.49, 170.0]
["2026-09-28T13:46:31.467697+00:00", "trade", 11.49, 358.0]
["2026-09-28T13:46:31.467781+00:00", "trade", 11.49, 42.0]
["2026-09-28T13:46:31.467790+00:00", "trade", 11.49, 10.0]
["2026-09-28T13:46:31.467796+00:00", "trade", 11.49, 40.0]
["2026-09-28T13:46:31.467802+00:00", "trade", 11.49, 100.0]
["2026-09-28T13:46:31.467802+00:00", "trade", 11.49, 100.0]
["2026-09-28T13:46:31.467805+00:00", "trade", 11.49, 12.0]
["2026-09-28T13:46:31.467853+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:46:31.467898+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:46:31.467898+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:46:31.467903+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:46:31.467911+00:00", "trade", 11.49, 75.0]
["2026-09-28T13:46:31.467913+00:00", "trade", 11.49, 120.0]
["2026-09-28T13:46:31.467916+00:00", "trade", 11.49, 5.0]
["2026-09-28T13:46:31.467943+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:46:31.467949+00:00", "trade", 11.49, 100.0]
["2026-09-28T13:46:31.467949+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:46:31.467970+00:00", "trade", 11.49, 7.0]
["2026-09-28T13:46:31.467993+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:46:31.468023+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:46:31.468097+00:00", "trade", 11.49, 14.0]
["2026-09-28T13:46:31.468097+00:00", "trade", 11.49, 48.0]
["2026-09-28T13:46:31.468133+00:00", "trade", 11.49, 88.0]
["2026-09-28T13:46:31.468134+00:00", "quote", 11.49, 11.49]
["2026-09-28T13:46:31.468134+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:46:31.468234+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:46:31.468289+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:46:31.468299+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:46:31.468304+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:46:31.468304+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:46:31.468304+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:46:31.468309+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:46:31.468329+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:46:31.468344+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:46:31.468374+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:46:31.468510+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:46:31.468510+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:46:31.468550+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:46:31.468630+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:46:31.468650+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:46:31.468780+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:46:31.469111+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:46:31.472830+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:46:31.493960+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:46:31.577619+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:46:31.592881+00:00", "trade", 11.485, 2.0]
["2026-09-28T13:46:31.592945+00:00", "trade", 11.485, 3.0]
["2026-09-28T13:46:31.829271+00:00", "trade", 11.49, 700.0]
["2026-09-28T13:46:32.036224+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:46:32.085804+00:00", "trade", 11.485, 5.0]
["2026-09-28T13:46:32.398711+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:46:32.405086+00:00", "trade", 11.48, 3.0]
["2026-09-28T13:46:32.405146+00:00", "trade", 11.48, 100.0]
["2026-09-28T13:46:32.405215+00:00", "trade", 11.48, 847.0]
["2026-09-28T13:46:32.405337+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:46:32.406174+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:46:32.611322+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:46:33.835509+00:00", "trade", 11.485, 200.0]
["2026-09-28T13:46:34.007355+00:00", "trade", 11.485, 3.0]
["2026-09-28T13:46:36.294158+00:00", "trade", 11.4226, 400.0]
["2026-09-28T13:46:37.475387+00:00", "trade", 11.485, 100.0]
["2026-09-28T13:46:38.657017+00:00", "trade", 11.485, 3.0]
["2026-09-28T13:46:38.779202+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:46:38.780185+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:46:40.828314+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:46:40.830730+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:46:40.830795+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:46:41.621667+00:00", "trade", 11.48, 70.0]
["2026-09-28T13:46:42.655026+00:00", "trade", 11.4878, 20.0]
["2026-09-28T13:46:43.207000+00:00", "trade", 11.485, 100.0]
["2026-09-28T13:46:43.211812+00:00", "trade", 11.485, 384.0]
["2026-09-28T13:46:43.228812+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:46:44.642608+00:00", "trade", 11.49, 7.0]
["2026-09-28T13:46:45.099511+00:00", "trade", 11.49, 67.0]
["2026-09-28T13:46:45.099541+00:00", "trade", 11.485, 67.0]
["2026-09-28T13:46:45.099662+00:00", "trade", 11.485, 33.0]
["2026-09-28T13:46:45.104577+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:46:45.502488+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:46:45.502593+00:00", "trade", 11.49, 200.0]
["2026-09-28T13:46:47.846051+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:46:47.846119+00:00", "trade", 11.49, 1112.0]
["2026-09-28T13:46:47.846121+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:46:47.846176+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:46:47.846191+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:46:47.846196+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:46:47.846406+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:46:47.846432+00:00", "trade", 11.49, 1.0]
["2026-09-28T13:46:47.846512+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:46:47.846607+00:00", "quote", 11.49, 11.49]
["2026-09-28T13:46:47.846652+00:00", "quote", 11.49, 11.49]
["2026-09-28T13:46:47.846662+00:00", "quote", 11.49, 11.49]
["2026-09-28T13:46:47.846767+00:00", "quote", 11.49, 11.49]
["2026-09-28T13:46:47.846793+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:46:47.846802+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:46:47.852015+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:46:47.854170+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:46:47.948865+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:46:50.687376+00:00", "trade", 11.495, 4.0]
["2026-09-28T13:46:52.020699+00:00", "trade", 11.495, 475.0]
["2026-09-28T13:46:52.021399+00:00", "trade", 11.495, 21.0]
["2026-09-28T13:46:53.510841+00:00", "trade", 11.4258, 100.0]
["2026-09-28T13:46:54.906306+00:00", "trade", 11.4976, 1.0]
["2026-09-28T13:46:54.925092+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:46:55.034869+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:46:55.039685+00:00", "trade", 11.495, 1600.0]
["2026-09-28T13:46:56.443388+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:46:56.443390+00:00", "trade", 11.5, 200.0]
["2026-09-28T13:46:56.443438+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:46:56.443468+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:46:56.443492+00:00", "trade", 11.5, 161.0]
["2026-09-28T13:46:56.443492+00:00", "trade", 11.5, 50.0]
["2026-09-28T13:46:56.443493+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:46:56.443495+00:00", "trade", 11.5, 111.0]
["2026-09-28T13:46:56.443538+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:46:56.443643+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:46:56.446706+00:00", "trade", 11.5, 20.0]
["2026-09-28T13:46:56.446751+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:46:56.446816+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:46:56.446866+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:46:57.327825+00:00", "trade", 11.495, 10.0]
["2026-09-28T13:46:57.327877+00:00", "trade", 11.495, 1.0]
["2026-09-28T13:46:57.329278+00:00", "trade", 11.495, 475.0]
["2026-09-28T13:46:57.329952+00:00", "trade", 11.495, 14.0]
["2026-09-28T13:46:58.851034+00:00", "trade", 11.495, 100.0]
["2026-09-28T13:46:59.991659+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:47:00.411911+00:00", "trade", 11.495, 7.0]
["2026-09-28T13:47:01.020095+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:47:01.020120+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:47:01.020135+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:47:01.020726+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:47:01.020771+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:47:01.020791+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:47:01.052697+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:47:01.052789+00:00", "trade", 11.5, 8.0]
["2026-09-28T13:47:01.052789+00:00", "trade", 11.5, 10.0]
["2026-09-28T13:47:01.209241+00:00", "trade", 11.49, 280.0]
["2026-09-28T13:47:01.359938+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:47:01.359988+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:47:01.360088+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:47:01.430691+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:47:01.430746+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:47:02.906775+00:00", "trade", 11.4283, 3.0]
["2026-09-28T13:47:02.906799+00:00", "trade", 11.4283, 1.0]
["2026-09-28T13:47:03.024185+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:47:03.024230+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:47:03.024877+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:47:03.853567+00:00", "trade", 11.495, 200.0]
["2026-09-28T13:47:05.715648+00:00", "trade", 11.495, 55.0]
["2026-09-28T13:47:07.167654+00:00", "trade", 11.4966, 2.0]
["2026-09-28T13:47:07.168751+00:00", "trade", 11.495, 63.0]
["2026-09-28T13:47:07.340691+00:00", "trade", 11.495, 6.0]
["2026-09-28T13:47:09.585727+00:00", "trade", 11.495, 6.0]
["2026-09-28T13:47:09.586568+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:47:09.586618+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:47:09.762391+00:00", "trade", 11.495, 1.0]
["2026-09-28T13:47:10.895004+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:47:13.358919+00:00", "trade", 11.495, 100.0]
["2026-09-28T13:47:13.359009+00:00", "trade", 11.495, 100.0]
["2026-09-28T13:47:13.359352+00:00", "trade", 11.495, 100.0]
["2026-09-28T13:47:13.368981+00:00", "trade", 11.49, 200.0]
["2026-09-28T13:47:13.369047+00:00", "trade", 11.49, 100.0]
["2026-09-28T13:47:13.369075+00:00", "trade", 11.49, 50.0]
["2026-09-28T13:47:13.369075+00:00", "trade", 11.49, 700.0]
["2026-09-28T13:47:13.369080+00:00", "trade", 11.49, 100.0]
["2026-09-28T13:47:13.369087+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:47:13.369089+00:00", "trade", 11.49, 500.0]
["2026-09-28T13:47:13.369089+00:00", "trade", 11.49, 200.0]
["2026-09-28T13:47:13.369093+00:00", "trade", 11.49, 300.0]
["2026-09-28T13:47:13.369096+00:00", "trade", 11.49, 200.0]
["2026-09-28T13:47:13.369096+00:00", "trade", 11.49, 400.0]
["2026-09-28T13:47:13.369098+00:00", "trade", 11.49, 200.0]
["2026-09-28T13:47:13.369127+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:47:13.369157+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:47:13.369162+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:47:13.369162+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:47:13.369177+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:47:13.369448+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:47:13.369450+00:00", "trade", 11.49, 200.0]
["2026-09-28T13:47:13.369456+00:00", "trade", 11.49, 9.0]
["2026-09-28T13:47:13.369456+00:00", "trade", 11.49, 22.0]
["2026-09-28T13:47:13.369456+00:00", "trade", 11.49, 13.0]
["2026-09-28T13:47:13.369458+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:47:13.369463+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:47:13.369486+00:00", "trade", 11.49, 200.0]
["2026-09-28T13:47:13.369588+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:47:13.369613+00:00", "trade", 11.49, 5.0]
["2026-09-28T13:47:13.369658+00:00", "quote", 11.49, 11.49]
["2026-09-28T13:47:13.369666+00:00", "trade", 11.49, 75.0]
["2026-09-28T13:47:13.369672+00:00", "trade", 11.49, 120.0]
["2026-09-28T13:47:13.369703+00:00", "quote", 11.49, 11.49]
["2026-09-28T13:47:13.369713+00:00", "quote", 11.49, 11.49]
["2026-09-28T13:47:13.369799+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:47:13.369814+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:47:13.369814+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:47:13.369814+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:47:13.369819+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:47:13.369819+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:47:13.369959+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:47:13.370009+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:47:13.370039+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:47:13.370059+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:47:13.370119+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:47:13.370674+00:00", "trade", 11.49, 12.0]
["2026-09-28T13:47:13.373633+00:00", "trade", 11.49, 14.0]
["2026-09-28T13:47:13.373653+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:47:13.375021+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:47:13.376750+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:47:13.378174+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:47:13.421712+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:47:13.421737+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:47:13.469766+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:47:13.469852+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:47:13.504435+00:00", "trade", 11.485, 1.0]
["2026-09-28T13:47:13.524521+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:47:13.524597+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:47:13.524923+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:47:13.524948+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:47:13.525689+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:47:13.577030+00:00", "trade", 11.49, 20.0]
["2026-09-28T13:47:13.577033+00:00", "trade", 11.49, 300.0]
["2026-09-28T13:47:13.577037+00:00", "trade", 11.49, 200.0]
["2026-09-28T13:47:13.577037+00:00", "trade", 11.49, 300.0]
["2026-09-28T13:47:13.577040+00:00", "trade", 11.49, 400.0]
["2026-09-28T13:47:13.577046+00:00", "trade", 11.49, 50.0]
["2026-09-28T13:47:13.577046+00:00", "trade", 11.49, 1001.0]
["2026-09-28T13:47:13.577046+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:47:13.577048+00:00", "trade", 11.49, 500.0]
["2026-09-28T13:47:13.577051+00:00", "trade", 11.49, 50.0]
["2026-09-28T13:47:13.577086+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:47:13.577086+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:47:13.577112+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:47:13.577122+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:47:13.577137+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:47:13.577157+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:47:13.577157+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:47:13.577267+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:47:13.577305+00:00", "trade", 11.49, 500.0]
["2026-09-28T13:47:13.577312+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:47:13.577328+00:00", "trade", 11.49, 500.0]
["2026-09-28T13:47:13.577334+00:00", "trade", 11.49, 100.0]
["2026-09-28T13:47:13.577373+00:00", "trade", 11.49, 450.0]
["2026-09-28T13:47:13.577442+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:47:13.577457+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:47:13.577518+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:47:13.577521+00:00", "trade", 11.49, 1100.0]
["2026-09-28T13:47:13.577521+00:00", "trade", 11.49, 100.0]
["2026-09-28T13:47:13.577524+00:00", "trade", 11.49, 75.0]
["2026-09-28T13:47:13.577527+00:00", "trade", 11.49, 500.0]
["2026-09-28T13:47:13.577648+00:00", "quote", 11.49, 11.49]
["2026-09-28T13:47:13.577648+00:00", "quote", 11.49, 11.49]
["2026-09-28T13:47:13.577698+00:00", "quote", 11.49, 11.49]
["2026-09-28T13:47:13.577713+00:00", "quote", 11.49, 11.49]
["2026-09-28T13:47:13.577758+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:47:13.577768+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:47:13.577843+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:47:13.577938+00:00", "quote", 11.49, 11.49]
["2026-09-28T13:47:13.577966+00:00", "trade", 11.49, 100.0]
["2026-09-28T13:47:13.577969+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:47:13.578101+00:00", "trade", 11.49, 100.0]
["2026-09-28T13:47:13.579948+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:47:13.579978+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:47:13.580279+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:47:13.581535+00:00", "trade", 11.49, 11.0]
["2026-09-28T13:47:13.582449+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:47:13.582499+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:47:13.583046+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:47:13.585106+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:47:13.588033+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:47:13.590824+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:47:13.594102+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:47:13.594212+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:47:13.594438+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:47:13.594896+00:00", "trade", 11.49, 100.0]
["2026-09-28T13:47:13.595450+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:47:13.595505+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:47:13.597044+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:47:13.597089+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:47:13.677490+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:47:13.677951+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:47:13.791742+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:47:13.791787+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:47:13.830399+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:47:14.031156+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:47:14.128494+00:00", "trade", 11.5, 3.0]
["2026-09-28T13:47:14.128543+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:47:14.128683+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:47:14.128698+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:47:14.128785+00:00", "trade", 11.5, 4.0]
["2026-09-28T13:47:14.128785+00:00", "trade", 11.5, 17.0]
["2026-09-28T13:47:14.129369+00:00", "trade", 11.5, 57.0]
["2026-09-28T13:47:14.129381+00:00", "trade", 11.5, 64.0]
["2026-09-28T13:47:17.819945+00:00", "trade", 11.495, 100.0]
["2026-09-28T13:47:18.049937+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:47:18.049938+00:00", "trade", 11.5, 200.0]
["2026-09-28T13:47:19.052461+00:00", "trade", 11.495, 100.0]
["2026-09-28T13:47:19.064848+00:00", "trade", 11.495, 100.0]
["2026-09-28T13:47:19.064851+00:00", "trade", 11.495, 100.0]
["2026-09-28T13:47:19.064854+00:00", "trade", 11.495, 850.0]
["2026-09-28T13:47:19.064915+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:47:19.064921+00:00", "trade", 11.5, 75.0]
["2026-09-28T13:47:19.064921+00:00", "trade", 11.5, 100.0]
["2026-09-28T13:47:19.064925+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:47:19.064926+00:00", "trade", 11.5, 110.0]
["2026-09-28T13:47:19.064944+00:00", "trade", 11.495, 900.0]
["2026-09-28T13:47:19.064992+00:00", "trade", 11.495, 100.0]
["2026-09-28T13:47:19.066150+00:00", "trade", 11.4957, 45.0]
["2026-09-28T13:47:19.066222+00:00", "trade", 11.4959, 40.0]
["2026-09-28T13:47:19.066282+00:00", "trade", 11.4961, 40.0]
["2026-09-28T13:47:19.066977+00:00", "trade", 11.495, 10.0]
["2026-09-28T13:47:19.332015+00:00", "trade", 11.5, 110.0]
["2026-09-28T13:47:19.334159+00:00", "trade", 11.495, 100.0]
["2026-09-28T13:47:19.775058+00:00", "trade", 11.5, 110.0]
["2026-09-28T13:47:21.369762+00:00", "trade", 11.495, 100.0]
["2026-09-28T13:47:21.487776+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:47:21.487831+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:47:21.512976+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:47:21.512986+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:47:21.513036+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:47:21.513186+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:47:21.514184+00:00", "trade", 11.495, 3.0]
["2026-09-28T13:47:21.533394+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:47:21.533394+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:47:21.756720+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:47:21.770593+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:47:23.284894+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:47:24.007466+00:00", "trade", 11.495, 3.0]
["2026-09-28T13:47:24.051692+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:47:24.762161+00:00", "trade", 11.495, 1.0]
["2026-09-28T13:47:24.900746+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:47:25.143453+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:47:25.164383+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:47:25.164448+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:47:25.164513+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:47:26.755927+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:47:26.757095+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:47:26.757130+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:47:29.187838+00:00", "trade", 11.4924, 100.0]
["2026-09-28T13:47:29.215023+00:00", "trade", 11.495, 8.0]
["2026-09-28T13:47:29.991680+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:47:32.415945+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:47:32.582878+00:00", "trade", 11.495, 100.0]
["2026-09-28T13:47:32.582878+00:00", "trade", 11.495, 100.0]
["2026-09-28T13:47:32.583428+00:00", "trade", 11.495, 100.0]
["2026-09-28T13:47:32.583512+00:00", "trade", 11.495, 100.0]
["2026-09-28T13:47:32.584032+00:00", "trade", 11.49, 58.0]
["2026-09-28T13:47:33.049596+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:47:33.049611+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:47:33.618669+00:00", "trade", 11.495, 100.0]
["2026-09-28T13:47:33.618672+00:00", "trade", 11.495, 800.0]
["2026-09-28T13:47:33.618689+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:47:33.619381+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:47:33.619966+00:00", "trade", 11.4953, 59.0]
["2026-09-28T13:47:33.627534+00:00", "trade", 11.495, 100.0]
["2026-09-28T13:47:33.627574+00:00", "trade", 11.495, 100.0]
["2026-09-28T13:47:34.176952+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:47:34.176952+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:47:34.177002+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:47:34.180766+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:47:34.192459+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:47:34.192467+00:00", "trade", 11.49, 75.0]
["2026-09-28T13:47:34.192469+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:47:34.192470+00:00", "trade", 11.49, 300.0]
["2026-09-28T13:47:34.192473+00:00", "trade", 11.49, 700.0]
["2026-09-28T13:47:34.192473+00:00", "trade", 11.49, 400.0]
["2026-09-28T13:47:34.192479+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:47:34.192484+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:47:34.192497+00:00", "trade", 11.49, 100.0]
["2026-09-28T13:47:34.192500+00:00", "trade", 11.49, 200.0]
["2026-09-28T13:47:34.192503+00:00", "trade", 11.49, 100.0]
["2026-09-28T13:47:34.192548+00:00", "trade", 11.49, 50.0]
["2026-09-28T13:47:34.192549+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:47:34.192554+00:00", "quote", 11.49, 11.49]
["2026-09-28T13:47:34.192619+00:00", "quote", 11.49, 11.49]
["2026-09-28T13:47:34.192624+00:00", "quote", 11.49, 11.49]
["2026-09-28T13:47:34.192624+00:00", "quote", 11.49, 11.49]
["2026-09-28T13:47:34.192629+00:00", "quote", 11.49, 11.49]
["2026-09-28T13:47:34.192639+00:00", "quote", 11.49, 11.49]
["2026-09-28T13:47:34.192649+00:00", "quote", 11.49, 11.49]
["2026-09-28T13:47:34.192659+00:00", "trade", 11.49, 22.0]
["2026-09-28T13:47:34.192659+00:00", "trade", 11.49, 5.0]
["2026-09-28T13:47:34.192662+00:00", "trade", 11.49, 1.0]
["2026-09-28T13:47:34.192675+00:00", "quote", 11.49, 11.49]
["2026-09-28T13:47:34.192675+00:00", "quote", 11.49, 11.49]
["2026-09-28T13:47:34.192713+00:00", "trade", 11.49, 75.0]
["2026-09-28T13:47:34.192713+00:00", "trade", 11.49, 120.0]
["2026-09-28T13:47:34.192724+00:00", "quote", 11.49, 11.49]
["2026-09-28T13:47:34.192729+00:00", "quote", 11.49, 11.49]
["2026-09-28T13:47:34.192760+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:47:34.192830+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:47:34.192865+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:47:34.193130+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:47:34.193211+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:47:34.193211+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:47:34.193496+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:47:34.193766+00:00", "trade", 11.4908, 40.0]
["2026-09-28T13:47:34.193829+00:00", "trade", 11.4935, 49.0]
["2026-09-28T13:47:34.200603+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:47:34.205740+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:47:34.211364+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:47:34.292702+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:47:34.310867+00:00", "trade", 11.485, 2.0]
["2026-09-28T13:47:34.333960+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:47:34.334496+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:47:34.450166+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:47:34.450217+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:47:34.450748+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:47:34.588981+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:47:35.533770+00:00", "trade", 11.4442, 100.0]
["2026-09-28T13:47:35.733800+00:00", "trade", 11.485, 10.0]
["2026-09-28T13:47:36.418798+00:00", "trade", 11.481, 1.0]
["2026-09-28T13:47:36.418813+00:00", "trade", 11.481, 7.0]
["2026-09-28T13:47:36.418895+00:00", "trade", 11.481, 1.0]
["2026-09-28T13:47:37.023386+00:00", "trade", 11.485, 174.0]
["2026-09-28T13:47:37.025623+00:00", "trade", 11.485, 1.0]
["2026-09-28T13:47:38.608815+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:47:39.912481+00:00", "trade", 11.485, 100.0]
["2026-09-28T13:47:39.913056+00:00", "trade", 11.485, 100.0]
["2026-09-28T13:47:39.913762+00:00", "trade", 11.4889, 42.0]
["2026-09-28T13:47:40.380030+00:00", "trade", 11.4801, 1.0]
["2026-09-28T13:47:40.640870+00:00", "trade", 11.485, 10.0]
["2026-09-28T13:47:40.674063+00:00", "trade", 11.485, 4.0]
["2026-09-28T13:47:42.941063+00:00", "trade", 11.485, 700.0]
["2026-09-28T13:47:44.932801+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:47:45.069194+00:00", "trade", 11.485, 475.0]
["2026-09-28T13:47:45.069804+00:00", "trade", 11.485, 9.0]
["2026-09-28T13:47:45.086532+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:47:45.086617+00:00", "trade", 11.485, 100.0]
["2026-09-28T13:47:45.087239+00:00", "trade", 11.485, 400.0]
["2026-09-28T13:47:45.087529+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:47:45.165380+00:00", "trade", 11.485, 40.0]
["2026-09-28T13:47:45.165440+00:00", "trade", 11.487, 40.0]
["2026-09-28T13:47:45.912896+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:47:45.912972+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:47:45.914164+00:00", "trade", 11.49, 11.0]
["2026-09-28T13:47:45.914450+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:47:45.916774+00:00", "trade", 11.49, 200.0]
["2026-09-28T13:47:45.925308+00:00", "trade", 11.49, 475.0]
["2026-09-28T13:47:45.927533+00:00", "trade", 11.49, 5.0]
["2026-09-28T13:47:45.933665+00:00", "trade", 11.49, 11.0]
["2026-09-28T13:47:46.446231+00:00", "trade", 11.49, 300.0]
["2026-09-28T13:47:46.446234+00:00", "trade", 11.49, 50.0]
["2026-09-28T13:47:46.446234+00:00", "trade", 11.49, 1112.0]
["2026-09-28T13:47:46.446235+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:47:46.446280+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:47:46.446295+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:47:46.446315+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:47:46.446315+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:47:46.446325+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:47:46.446590+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:47:46.446622+00:00", "trade", 11.49, 79.0]
["2026-09-28T13:47:46.446626+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:47:46.446656+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:47:46.446701+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:47:46.446784+00:00", "trade", 11.49, 75.0]
["2026-09-28T13:47:46.446811+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:47:46.446811+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:47:46.446816+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:47:46.446821+00:00", "quote", 11.49, 11.49]
["2026-09-28T13:47:46.446876+00:00", "quote", 11.49, 11.49]
["2026-09-28T13:47:46.446921+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:47:46.447097+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:47:46.447458+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:47:46.447493+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:47:46.447668+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:47:46.447701+00:00", "trade", 11.4883, 47.0]
["2026-09-28T13:47:46.447763+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:47:46.447969+00:00", "trade", 11.489, 40.0]
["2026-09-28T13:47:46.448101+00:00", "trade", 11.49, 41.0]
["2026-09-28T13:47:46.451312+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:47:46.456790+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:47:46.456800+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:47:46.457040+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:47:46.457216+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:47:46.467305+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:47:46.498058+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:47:46.546884+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:47:46.678933+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:47:46.719113+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:47:46.719961+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:47:47.099089+00:00", "trade", 11.495, 3.0]
["2026-09-28T13:47:47.769611+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:47:48.086129+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:47:48.086199+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:47:48.120765+00:00", "trade", 11.4913, 10.0]
["2026-09-28T13:47:48.212616+00:00", "trade", 11.495, 100.0]
["2026-09-28T13:47:48.212652+00:00", "trade", 11.495, 100.0]
["2026-09-28T13:47:48.212817+00:00", "trade", 11.495, 100.0]
["2026-09-28T13:47:48.350593+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:47:48.350643+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:47:48.383165+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:47:48.383225+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:47:48.775358+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:47:49.526415+00:00", "trade", 11.495, 100.0]
["2026-09-28T13:47:49.526418+00:00", "trade", 11.495, 100.0]
["2026-09-28T13:47:49.527406+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:47:49.527421+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:47:51.906763+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:47:52.024077+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:47:52.024132+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:47:52.024177+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:47:52.024664+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:47:52.054089+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:47:52.169212+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:47:52.169258+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:47:52.254610+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:47:52.708687+00:00", "trade", 11.495, 10.0]
["2026-09-28T13:47:52.710362+00:00", "trade", 11.495, 475.0]
["2026-09-28T13:47:52.711063+00:00", "trade", 11.495, 25.0]
["2026-09-28T13:47:52.727720+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:47:55.165802+00:00", "trade", 11.5, 7.0]
["2026-09-28T13:47:55.165853+00:00", "trade", 11.5, 15.0]
["2026-09-28T13:47:56.454799+00:00", "trade", 11.4472, 100.0]
["2026-09-28T13:47:58.226443+00:00", "trade", 11.49, 876.0]
["2026-09-28T13:47:58.226525+00:00", "trade", 11.49, 500.0]
["2026-09-28T13:47:58.226600+00:00", "trade", 11.49, 100.0]
["2026-09-28T13:47:58.226678+00:00", "trade", 11.49, 500.0]
["2026-09-28T13:47:58.226756+00:00", "trade", 11.49, 10.0]
["2026-09-28T13:47:58.227612+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:47:58.227724+00:00", "trade", 11.4928, 60.0]
["2026-09-28T13:47:58.227878+00:00", "trade", 11.492, 40.0]
["2026-09-28T13:47:58.228068+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:47:58.232094+00:00", "trade", 11.49, 200.0]
["2026-09-28T13:47:58.232094+00:00", "trade", 11.49, 203.0]
["2026-09-28T13:47:58.232103+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:47:58.232118+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:47:58.232140+00:00", "trade", 11.49, 11.0]
["2026-09-28T13:47:58.232160+00:00", "trade", 11.49, 75.0]
["2026-09-28T13:47:58.232164+00:00", "trade", 11.49, 200.0]
["2026-09-28T13:47:58.232168+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:47:58.232200+00:00", "trade", 11.49, 100.0]
["2026-09-28T13:47:58.232200+00:00", "trade", 11.49, 600.0]
["2026-09-28T13:47:58.232205+00:00", "trade", 11.49, 300.0]
["2026-09-28T13:47:58.232226+00:00", "trade", 11.49, 500.0]
["2026-09-28T13:47:58.232235+00:00", "trade", 11.49, 100.0]
["2026-09-28T13:47:58.232235+00:00", "trade", 11.49, 200.0]
["2026-09-28T13:47:58.232258+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:47:58.232258+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:47:58.232419+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:47:58.232594+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:47:58.232614+00:00", "quote", 11.49, 11.49]
["2026-09-28T13:47:58.232644+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:47:58.232650+00:00", "trade", 11.49, 45.0]
["2026-09-28T13:47:58.232650+00:00", "trade", 11.49, 300.0]
["2026-09-28T13:47:58.232659+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:47:58.232669+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:47:58.232681+00:00", "trade", 11.49, 555.0]
["2026-09-28T13:47:58.232855+00:00", "quote", 11.49, 11.49]
["2026-09-28T13:47:58.232890+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:47:58.232895+00:00", "quote", 11.49, 11.49]
["2026-09-28T13:47:58.232895+00:00", "quote", 11.49, 11.49]
["2026-09-28T13:47:58.232900+00:00", "quote", 11.49, 11.49]
["2026-09-28T13:47:58.233062+00:00", "trade", 11.49, 6.0]
["2026-09-28T13:47:58.233065+00:00", "quote", 11.49, 11.49]
["2026-09-28T13:47:58.233065+00:00", "quote", 11.49, 11.49]
["2026-09-28T13:47:58.233375+00:00", "trade", 11.49, 41.0]
["2026-09-28T13:47:58.233489+00:00", "trade", 11.49, 46.0]
["2026-09-28T13:47:58.233552+00:00", "trade", 11.49, 40.0]
["2026-09-28T13:47:58.233955+00:00", "trade", 11.49, 53.0]
["2026-09-28T13:47:58.268690+00:00", "quote", 11.49, 11.49]
["2026-09-28T13:47:58.268720+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:47:58.273161+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:47:58.275336+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:47:58.276053+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:47:58.279235+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:47:58.354891+00:00", "trade", 11.495, 2.0]
["2026-09-28T13:47:58.354954+00:00", "trade", 11.495, 2.0]
["2026-09-28T13:47:58.371880+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:47:58.801848+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:47:58.801928+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:47:58.801988+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:47:58.802058+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:47:58.925597+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:47:59.007091+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:47:59.621388+00:00", "trade", 11.49, 3.0]
["2026-09-28T13:47:59.991697+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:48:00.305583+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:48:01.910694+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:48:02.011735+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:48:02.086289+00:00", "trade", 11.5, 1.0]
["2026-09-28T13:48:02.357113+00:00", "trade", 11.5, 5.0]
["2026-09-28T13:48:02.357122+00:00", "trade", 11.495, 5.0]
["2026-09-28T13:48:02.957313+00:00", "trade", 11.4505, 2.0]
["2026-09-28T13:48:02.957337+00:00", "trade", 11.4505, 1.0]
["2026-09-28T13:48:03.963184+00:00", "trade", 11.495, 100.0]
["2026-09-28T13:48:03.963195+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:48:03.964305+00:00", "trade", 11.49, 47.0]
["2026-09-28T13:48:04.055476+00:00", "trade", 11.4505, 100.0]
["2026-09-28T13:48:04.926344+00:00", "trade", 11.495, 3.0]
["2026-09-28T13:48:05.380484+00:00", "trade", 11.495, 500.0]
["2026-09-28T13:48:05.538365+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:48:08.144870+00:00", "trade", 11.49, 47.0]
["2026-09-28T13:48:08.144873+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:48:08.145261+00:00", "trade", 11.495, 100.0]
["2026-09-28T13:48:08.145760+00:00", "trade", 11.49, 100.0]
["2026-09-28T13:48:08.149188+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:48:08.149233+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:48:08.149299+00:00", "trade", 11.49, 150.0]
["2026-09-28T13:48:08.149618+00:00", "trade", 11.49, 100.0]
["2026-09-28T13:48:08.149678+00:00", "trade", 11.49, 11.0]
["2026-09-28T13:48:08.149738+00:00", "trade", 11.49, 200.0]
["2026-09-28T13:48:08.150075+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:48:08.150120+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:48:08.151046+00:00", "trade", 11.4926, 43.0]
["2026-09-28T13:48:09.565568+00:00", "trade", 11.49, 353.0]
["2026-09-28T13:48:09.565606+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:48:09.565610+00:00", "trade", 11.49, 294.0]
["2026-09-28T13:48:09.565610+00:00", "trade", 11.49, 400.0]
["2026-09-28T13:48:09.565616+00:00", "trade", 11.49, 100.0]
["2026-09-28T13:48:09.565616+00:00", "trade", 11.49, 75.0]
["2026-09-28T13:48:09.565621+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:48:09.565628+00:00", "trade", 11.49, 850.0]
["2026-09-28T13:48:09.565631+00:00", "trade", 11.49, 200.0]
["2026-09-28T13:48:09.565631+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:48:09.565671+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:48:09.565726+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:48:09.565801+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:48:09.565831+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:48:09.565911+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:48:09.565952+00:00", "trade", 11.49, 20.0]
["2026-09-28T13:48:09.565952+00:00", "trade", 11.49, 3.0]
["2026-09-28T13:48:09.565952+00:00", "trade", 11.49, 3.0]
["2026-09-28T13:48:09.565956+00:00", "trade", 11.49, 300.0]
["2026-09-28T13:48:09.565957+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:48:09.565962+00:00", "trade", 11.49, 300.0]
["2026-09-28T13:48:09.566002+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:48:09.566057+00:00", "quote", 11.49, 11.49]
["2026-09-28T13:48:09.566121+00:00", "trade", 11.49, 75.0]
["2026-09-28T13:48:09.566124+00:00", "trade", 11.49, 120.0]
["2026-09-28T13:48:09.566127+00:00", "trade", 11.49, 90.0]
["2026-09-28T13:48:09.566127+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:48:09.566172+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:48:09.566177+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:48:09.566217+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:48:09.566317+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:48:09.566353+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:48:09.566353+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:48:09.566353+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:48:09.566503+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:48:09.566558+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:48:09.566855+00:00", "trade", 11.4912, 44.0]
["2026-09-28T13:48:09.566921+00:00", "trade", 11.49, 64.0]
["2026-09-28T13:48:09.567408+00:00", "trade", 11.49, 41.0]
["2026-09-28T13:48:09.571480+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:48:09.573174+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:48:09.574036+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:48:09.576943+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:48:09.666195+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:48:09.667307+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:48:09.714262+00:00", "trade", 11.485, 100.0]
["2026-09-28T13:48:09.732683+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:48:09.732728+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:48:09.732768+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:48:09.732793+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:48:09.733490+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:48:09.734287+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:48:09.734287+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:48:10.022898+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:48:10.022983+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:48:10.057179+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:48:10.057275+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:48:10.158611+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:48:10.617898+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:48:11.249810+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:48:11.962913+00:00", "trade", 11.485, 400.0]
["2026-09-28T13:48:11.964200+00:00", "trade", 11.4884, 50.0]
["2026-09-28T13:48:11.982182+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:48:12.923333+00:00", "trade", 11.485, 100.0]
["2026-09-28T13:48:12.999796+00:00", "trade", 11.485, 522.0]
["2026-09-28T13:48:14.269230+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:48:16.112046+00:00", "trade", 11.49, 50.0]
["2026-09-28T13:48:17.409869+00:00", "trade", 11.485, 100.0]
["2026-09-28T13:48:17.409929+00:00", "trade", 11.485, 3.0]
["2026-09-28T13:48:17.411337+00:00", "trade", 11.485, 397.0]
["2026-09-28T13:48:17.563149+00:00", "trade", 11.485, 100.0]
["2026-09-28T13:48:18.497939+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:48:19.436937+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:48:19.437643+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:48:19.438160+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:48:19.440074+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:48:19.445071+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:48:19.578265+00:00", "trade", 11.485, 100.0]
["2026-09-28T13:48:19.579597+00:00", "trade", 11.4852, 43.0]
["2026-09-28T13:48:19.585415+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:48:19.585430+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:48:19.585440+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:48:19.829777+00:00", "trade", 11.485, 100.0]
["2026-09-28T13:48:24.585789+00:00", "trade", 11.485, 3.0]
["2026-09-28T13:48:24.587329+00:00", "trade", 11.485, 475.0]
["2026-09-28T13:48:24.588036+00:00", "trade", 11.485, 22.0]
["2026-09-28T13:48:28.102120+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:48:28.102180+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:48:28.102721+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:48:28.103659+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:48:29.892923+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:48:29.991713+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:48:30.205737+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:48:30.326845+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:48:30.674135+00:00", "trade", 11.485, 4.0]
["2026-09-28T13:48:30.923617+00:00", "trade", 11.4886, 2029.0]
["2026-09-28T13:48:30.924904+00:00", "trade", 11.4878, 82.0]
["2026-09-28T13:48:30.924967+00:00", "trade", 11.4869, 60.0]
["2026-09-28T13:48:31.342760+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:48:31.342871+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:48:31.346394+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:48:31.346439+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:48:31.346449+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:48:32.099946+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:48:33.065115+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:48:33.919903+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:48:37.348059+00:00", "trade", 11.485, 79.0]
["2026-09-28T13:48:39.767838+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:48:47.340855+00:00", "trade", 11.485, 6.0]
["2026-09-28T13:48:47.490239+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:48:47.490283+00:00", "trade", 11.48, 50.0]
["2026-09-28T13:48:47.490284+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:48:47.490304+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:48:47.490309+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:48:47.490310+00:00", "trade", 11.48, 300.0]
["2026-09-28T13:48:47.490314+00:00", "trade", 11.48, 300.0]
["2026-09-28T13:48:47.490314+00:00", "trade", 11.48, 400.0]
["2026-09-28T13:48:47.490327+00:00", "trade", 11.48, 100.0]
["2026-09-28T13:48:47.490329+00:00", "trade", 11.48, 21.0]
["2026-09-28T13:48:47.490332+00:00", "trade", 11.48, 5.0]
["2026-09-28T13:48:47.490332+00:00", "trade", 11.48, 75.0]
["2026-09-28T13:48:47.490334+00:00", "trade", 11.48, 136.0]
["2026-09-28T13:48:47.490340+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:48:47.490340+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:48:47.490345+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:48:47.490351+00:00", "trade", 11.48, 30.0]
["2026-09-28T13:48:47.490355+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:48:47.490375+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:48:47.490410+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:48:47.490415+00:00", "quote", 11.48, 11.48]
["2026-09-28T13:48:47.490415+00:00", "quote", 11.48, 11.48]
["2026-09-28T13:48:47.490425+00:00", "quote", 11.48, 11.48]
["2026-09-28T13:48:47.490460+00:00", "quote", 11.48, 11.48]
["2026-09-28T13:48:47.490465+00:00", "quote", 11.48, 11.48]
["2026-09-28T13:48:47.490475+00:00", "quote", 11.48, 11.48]
["2026-09-28T13:48:47.490500+00:00", "quote", 11.48, 11.48]
["2026-09-28T13:48:47.490585+00:00", "quote", 11.48, 11.48]
["2026-09-28T13:48:47.490600+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:48:47.490620+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:48:47.490685+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:48:47.490700+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:48:47.490785+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:48:47.490801+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:48:47.490828+00:00", "trade", 11.48, 60.0]
["2026-09-28T13:48:47.491347+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:48:47.491392+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:48:47.491452+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:48:47.491542+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:48:47.491631+00:00", "trade", 11.4803, 41.0]
["2026-09-28T13:48:47.494705+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:48:47.501311+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:48:47.507220+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:48:47.507270+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:48:47.590803+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:48:47.590808+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:48:47.630597+00:00", "trade", 11.475, 4.0]
["2026-09-28T13:48:47.991661+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:48:48.970875+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:48:48.971556+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:48:48.971581+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:48:49.596046+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:48:49.697868+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:48:53.649599+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:48:54.535808+00:00", "trade", 11.4776, 4.0]
["2026-09-28T13:48:54.538313+00:00", "trade", 11.475, 1.0]
["2026-09-28T13:48:55.187065+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:48:55.188293+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:48:55.251149+00:00", "trade", 11.475, 100.0]
["2026-09-28T13:48:55.252327+00:00", "trade", 11.475, 300.0]
["2026-09-28T13:48:55.252330+00:00", "trade", 11.475, 9.0]
["2026-09-28T13:48:55.253082+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:48:55.329985+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:48:55.330486+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:48:55.330496+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:48:55.625322+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:48:55.872405+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:48:55.872445+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:48:56.063745+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:48:56.165933+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:48:56.176157+00:00", "trade", 11.4901, 100.0]
["2026-09-28T13:48:56.184983+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:48:56.282655+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:48:56.287537+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:48:57.371404+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:48:57.472404+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:48:57.733129+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:48:57.738101+00:00", "trade", 11.47, 47.0]
["2026-09-28T13:48:57.738804+00:00", "trade", 11.47, 3.0]
["2026-09-28T13:48:57.738988+00:00", "trade", 11.475, 100.0]
["2026-09-28T13:48:58.635535+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:48:59.437286+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:48:59.991729+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:49:00.116957+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:49:00.116962+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:49:00.117052+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:49:00.544834+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:49:00.926771+00:00", "trade", 11.4788, 32.0]
["2026-09-28T13:49:01.282844+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:49:01.981358+00:00", "trade", 11.475, 50.0]
["2026-09-28T13:49:02.007487+00:00", "trade", 11.475, 7.0]
["2026-09-28T13:49:02.085757+00:00", "trade", 11.475, 3.0]
["2026-09-28T13:49:02.977341+00:00", "trade", 11.4647, 1.0]
["2026-09-28T13:49:04.475199+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:49:04.953156+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:49:04.954479+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:49:04.954735+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:49:04.955917+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:49:04.958318+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:49:05.062035+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:49:05.495450+00:00", "trade", 11.4751, 4821.0]
["2026-09-28T13:49:05.496786+00:00", "trade", 11.4752, 176.0]
["2026-09-28T13:49:05.496849+00:00", "trade", 11.4751, 73.0]
["2026-09-28T13:49:05.498292+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:49:05.498332+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:49:05.498332+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:49:05.498568+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:49:05.574874+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:49:05.593769+00:00", "trade", 11.4751, 1.0]
["2026-09-28T13:49:06.451248+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:49:06.451323+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:49:06.594862+00:00", "trade", 11.475, 51.0]
["2026-09-28T13:49:06.823285+00:00", "trade", 11.4788, 1.0]
["2026-09-28T13:49:07.767999+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:49:08.253754+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:49:09.041121+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:49:09.580282+00:00", "trade", 11.472, 1200.0]
["2026-09-28T13:49:09.614269+00:00", "trade", 11.4727, 2800.0]
["2026-09-28T13:49:09.615556+00:00", "trade", 11.4725, 126.0]
["2026-09-28T13:49:09.615619+00:00", "trade", 11.4725, 61.0]
["2026-09-28T13:49:10.645992+00:00", "trade", 11.475, 804.0]
["2026-09-28T13:49:15.064483+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:49:15.077617+00:00", "trade", 11.47, 28.0]
["2026-09-28T13:49:15.078576+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:49:15.078581+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:49:15.347370+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:49:15.712093+00:00", "trade", 11.47, 400.0]
["2026-09-28T13:49:16.244523+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:49:16.245275+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:49:16.245335+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:49:17.257756+00:00", "trade", 11.4705, 1000.0]
["2026-09-28T13:49:17.259043+00:00", "trade", 11.472, 69.0]
["2026-09-28T13:49:18.386456+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:49:18.387153+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:49:19.311255+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:49:21.023493+00:00", "trade", 11.47, 100.0]
["2026-09-28T13:49:21.023562+00:00", "trade", 11.47, 11.0]
["2026-09-28T13:49:21.023634+00:00", "trade", 11.47, 100.0]
["2026-09-28T13:49:21.024109+00:00", "trade", 11.47, 11.0]
["2026-09-28T13:49:21.318665+00:00", "trade", 11.472, 1200.0]
["2026-09-28T13:49:21.319949+00:00", "trade", 11.4717, 44.0]
["2026-09-28T13:49:21.320022+00:00", "trade", 11.4719, 55.0]
["2026-09-28T13:49:21.320049+00:00", "trade", 11.47, 11.0]
["2026-09-28T13:49:21.320118+00:00", "trade", 11.47, 100.0]
["2026-09-28T13:49:21.322412+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:49:21.322415+00:00", "trade", 11.47, 200.0]
["2026-09-28T13:49:21.322418+00:00", "trade", 11.47, 155.0]
["2026-09-28T13:49:21.322478+00:00", "trade", 11.47, 5.0]
["2026-09-28T13:49:21.322494+00:00", "trade", 11.47, 3545.0]
["2026-09-28T13:49:21.322494+00:00", "trade", 11.47, 800.0]
["2026-09-28T13:49:21.322497+00:00", "trade", 11.47, 400.0]
["2026-09-28T13:49:21.322497+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:49:21.322499+00:00", "trade", 11.47, 75.0]
["2026-09-28T13:49:21.322499+00:00", "trade", 11.47, 20.0]
["2026-09-28T13:49:21.322507+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:49:21.322512+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:49:21.322553+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:49:21.322568+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:49:21.322583+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:49:21.322588+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:49:21.322623+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:49:21.322628+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:49:21.322648+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:49:21.322648+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:49:21.322658+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:49:21.322678+00:00", "trade", 11.47, 1.0]
["2026-09-28T13:49:21.322683+00:00", "trade", 11.47, 75.0]
["2026-09-28T13:49:21.322683+00:00", "trade", 11.47, 160.0]
["2026-09-28T13:49:21.322683+00:00", "trade", 11.47, 80.0]
["2026-09-28T13:49:21.322683+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:49:21.322686+00:00", "trade", 11.47, 200.0]
["2026-09-28T13:49:21.322686+00:00", "trade", 11.47, 5.0]
["2026-09-28T13:49:21.322718+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:49:21.322733+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:49:21.322828+00:00", "trade", 11.47, 5.0]
["2026-09-28T13:49:21.322828+00:00", "quote", 11.47, 11.47]
["2026-09-28T13:49:21.322948+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:49:21.322989+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:49:21.322990+00:00", "trade", 11.4727, 2800.0]
["2026-09-28T13:49:21.322996+00:00", "trade", 11.47, 355.0]
["2026-09-28T13:49:21.323440+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:49:21.323465+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:49:21.323555+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:49:21.323555+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:49:21.323710+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:49:21.323710+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:49:21.323772+00:00", "trade", 11.47, 124.0]
["2026-09-28T13:49:21.323829+00:00", "trade", 11.47, 60.0]
["2026-09-28T13:49:21.323883+00:00", "trade", 11.47, 40.0]
["2026-09-28T13:49:21.324259+00:00", "trade", 11.4716, 69.0]
["2026-09-28T13:49:21.324678+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:49:21.324798+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:49:21.325394+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:49:21.327695+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:49:21.328637+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:49:21.332435+00:00", "trade", 11.46, 100.0]
["2026-09-28T13:49:21.332541+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:49:21.332985+00:00", "trade", 11.46, 100.0]
["2026-09-28T13:49:21.333118+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:49:21.333559+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:49:21.333589+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:49:21.333596+00:00", "trade", 11.465, 45.0]
["2026-09-28T13:49:21.338615+00:00", "trade", 11.46, 75.0]
["2026-09-28T13:49:21.338618+00:00", "trade", 11.46, 25.0]
["2026-09-28T13:49:21.339523+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:49:21.341242+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:49:21.427923+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:49:21.444989+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:49:21.524463+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:49:21.549868+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:49:22.528149+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:49:26.220188+00:00", "trade", 11.465, 100.0]
["2026-09-28T13:49:28.724723+00:00", "trade", 11.46, 150.0]
["2026-09-28T13:49:28.726236+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:49:29.445365+00:00", "trade", 11.465, 202.0]
["2026-09-28T13:49:29.619819+00:00", "trade", 11.465, 100.0]
["2026-09-28T13:49:29.991745+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:49:30.446473+00:00", "trade", 11.465, 44.0]
["2026-09-28T13:49:31.891638+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:49:32.989062+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:49:32.989112+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:49:33.279543+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:49:34.996916+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:49:34.999312+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:49:36.386562+00:00", "trade", 11.46, 40.0]
["2026-09-28T13:49:36.781775+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:49:37.017550+00:00", "trade", 11.462, 2000.0]
["2026-09-28T13:49:37.018846+00:00", "trade", 11.463, 50.0]
["2026-09-28T13:49:37.018903+00:00", "trade", 11.4622, 86.0]
["2026-09-28T13:49:37.746424+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:49:39.585734+00:00", "trade", 11.465, 3.0]
["2026-09-28T13:49:40.557167+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:49:40.557207+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:49:40.557212+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:49:40.557723+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:49:40.558199+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:49:40.562444+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:49:40.570975+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:49:40.644374+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:49:42.206697+00:00", "trade", 11.4663, 8.0]
["2026-09-28T13:49:42.207055+00:00", "trade", 11.4663, 1.0]
["2026-09-28T13:49:43.245499+00:00", "trade", 11.4686, 1.0]
["2026-09-28T13:49:43.878564+00:00", "trade", 11.4686, 1.0]
["2026-09-28T13:49:46.256883+00:00", "trade", 11.465, 10.0]
["2026-09-28T13:49:46.529362+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:49:46.529417+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:49:46.529768+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:49:46.529838+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:49:46.529843+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:49:46.531322+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:49:47.645705+00:00", "trade", 11.4663, 1.0]
["2026-09-28T13:49:48.398771+00:00", "trade", 11.465, 2.0]
["2026-09-28T13:49:49.323999+00:00", "trade", 11.4605, 10.0]
["2026-09-28T13:49:49.581799+00:00", "trade", 11.47, 1.0]
["2026-09-28T13:49:49.585651+00:00", "trade", 11.465, 1.0]
["2026-09-28T13:49:50.312344+00:00", "trade", 11.46, 5.0]
["2026-09-28T13:49:50.312428+00:00", "trade", 11.46, 117.0]
["2026-09-28T13:49:50.313164+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:49:50.313229+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:49:50.314382+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:49:52.520266+00:00", "trade", 11.47, 6574.0]
["2026-09-28T13:49:52.521544+00:00", "trade", 11.4698, 101.0]
["2026-09-28T13:49:52.521604+00:00", "trade", 11.4698, 195.0]
["2026-09-28T13:49:52.521780+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:49:52.523098+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:49:52.523419+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:49:53.546391+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:49:53.546948+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:49:53.563192+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:49:54.228462+00:00", "trade", 11.465, 15.0]
["2026-09-28T13:49:54.521386+00:00", "trade", 11.465, 41.0]
["2026-09-28T13:49:58.272291+00:00", "trade", 11.465, 5.0]
["2026-09-28T13:49:59.991762+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:50:00.286691+00:00", "trade", 11.46, 27.0]
["2026-09-28T13:50:01.341641+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:50:02.577444+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:50:02.577992+00:00", "trade", 11.46, 200.0]
["2026-09-28T13:50:02.578073+00:00", "trade", 11.46, 100.0]
["2026-09-28T13:50:02.578073+00:00", "trade", 11.46, 118.0]
["2026-09-28T13:50:02.578100+00:00", "trade", 11.46, 100.0]
["2026-09-28T13:50:02.578103+00:00", "trade", 11.46, 1.0]
["2026-09-28T13:50:02.578111+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:50:02.578112+00:00", "trade", 11.46, 100.0]
["2026-09-28T13:50:02.578118+00:00", "trade", 11.46, 100.0]
["2026-09-28T13:50:02.578118+00:00", "trade", 11.46, 800.0]
["2026-09-28T13:50:02.578118+00:00", "trade", 11.46, 200.0]
["2026-09-28T13:50:02.578126+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:50:02.578154+00:00", "trade", 11.46, 10.0]
["2026-09-28T13:50:02.578171+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:50:02.578231+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:50:02.578231+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:50:02.578241+00:00", "trade", 11.46, 90.0]
["2026-09-28T13:50:02.578244+00:00", "trade", 11.46, 100.0]
["2026-09-28T13:50:02.578337+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:50:02.578342+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:50:02.578344+00:00", "trade", 11.46, 95.0]
["2026-09-28T13:50:02.578397+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:50:02.578397+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:50:02.578402+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:50:02.578477+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:50:02.578485+00:00", "trade", 11.46, 45.0]
["2026-09-28T13:50:02.578491+00:00", "trade", 11.46, 49.0]
["2026-09-28T13:50:02.578507+00:00", "trade", 11.46, 400.0]
["2026-09-28T13:50:02.578507+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:50:02.578512+00:00", "trade", 11.46, 300.0]
["2026-09-28T13:50:02.578531+00:00", "trade", 11.46, 300.0]
["2026-09-28T13:50:02.578567+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:50:02.578582+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:50:02.578622+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:50:02.578638+00:00", "trade", 11.46, 6.0]
["2026-09-28T13:50:02.578683+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:50:02.578828+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:50:02.578843+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:50:02.578983+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:50:02.579020+00:00", "trade", 11.46, 500.0]
["2026-09-28T13:50:02.579048+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:50:02.579116+00:00", "trade", 11.46, 300.0]
["2026-09-28T13:50:02.579194+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:50:02.579199+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:50:02.579344+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:50:02.579468+00:00", "trade", 11.4602, 47.0]
["2026-09-28T13:50:02.579529+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:50:02.579793+00:00", "trade", 11.4601, 43.0]
["2026-09-28T13:50:02.579805+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:50:02.579877+00:00", "trade", 11.46, 46.0]
["2026-09-28T13:50:02.580596+00:00", "trade", 11.46, 200.0]
["2026-09-28T13:50:02.586160+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:50:02.588786+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:50:02.588997+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:50:02.589062+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:50:02.589107+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:50:02.589494+00:00", "trade", 11.46, 200.0]
["2026-09-28T13:50:02.589735+00:00", "trade", 11.46, 100.0]
["2026-09-28T13:50:02.592435+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:50:02.592901+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:50:02.624037+00:00", "trade", 11.46, 300.0]
["2026-09-28T13:50:02.624812+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:50:02.625309+00:00", "trade", 11.46, 47.0]
["2026-09-28T13:50:02.682359+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:50:02.725309+00:00", "trade", 11.455, 500.0]
["2026-09-28T13:50:02.902665+00:00", "trade", 11.4768, 2.0]
["2026-09-28T13:50:03.020423+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:50:03.615374+00:00", "trade", 11.46, 50.0]
["2026-09-28T13:50:03.615384+00:00", "trade", 11.46, 500.0]
["2026-09-28T13:50:03.615384+00:00", "trade", 11.46, 400.0]
["2026-09-28T13:50:03.615387+00:00", "trade", 11.46, 400.0]
["2026-09-28T13:50:03.615389+00:00", "trade", 11.46, 400.0]
["2026-09-28T13:50:03.615425+00:00", "trade", 11.46, 19.0]
["2026-09-28T13:50:03.615458+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:50:03.615468+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:50:03.615488+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:50:03.615498+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:50:03.615630+00:00", "trade", 11.46, 75.0]
["2026-09-28T13:50:03.615633+00:00", "trade", 11.46, 104.0]
["2026-09-28T13:50:03.615658+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:50:03.615687+00:00", "trade", 11.46, 6.0]
["2026-09-28T13:50:03.615690+00:00", "trade", 11.46, 700.0]
["2026-09-28T13:50:03.615693+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:50:03.615778+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:50:03.615859+00:00", "quote", 11.46, 11.46]
["2026-09-28T13:50:03.615869+00:00", "quote", 11.46, 11.46]
["2026-09-28T13:50:03.615904+00:00", "quote", 11.46, 11.46]
["2026-09-28T13:50:03.615929+00:00", "quote", 11.46, 11.46]
["2026-09-28T13:50:03.615954+00:00", "quote", 11.46, 11.46]
["2026-09-28T13:50:03.615984+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:50:03.616019+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:50:03.616199+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:50:03.616265+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:50:03.616340+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:50:03.616405+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:50:03.616410+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:50:03.616475+00:00", "trade", 11.465, 100.0]
["2026-09-28T13:50:03.616741+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:50:03.616848+00:00", "trade", 11.465, 100.0]
["2026-09-28T13:50:03.617170+00:00", "trade", 11.465, 100.0]
["2026-09-28T13:50:03.617222+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:50:03.617462+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:50:03.617943+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:50:03.618184+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:50:03.618425+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:50:03.618781+00:00", "trade", 11.46, 100.0]
["2026-09-28T13:50:03.621301+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:50:03.622766+00:00", "trade", 11.47, 169.0]
["2026-09-28T13:50:03.622769+00:00", "trade", 11.47, 100.0]
["2026-09-28T13:50:03.622815+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:50:03.622950+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:50:03.622965+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:50:03.623046+00:00", "trade", 11.47, 75.0]
["2026-09-28T13:50:03.623050+00:00", "trade", 11.47, 118.0]
["2026-09-28T13:50:03.623050+00:00", "trade", 11.47, 23.0]
["2026-09-28T13:50:03.623055+00:00", "trade", 11.47, 33.0]
["2026-09-28T13:50:03.623055+00:00", "trade", 11.47, 20.0]
["2026-09-28T13:50:03.623064+00:00", "trade", 11.47, 16.0]
["2026-09-28T13:50:03.623081+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:50:03.623286+00:00", "trade", 11.47, 269.0]
["2026-09-28T13:50:03.623306+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:50:03.623627+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:50:03.623627+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:50:03.623627+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:50:03.623662+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:50:03.623667+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:50:03.623667+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:50:03.624103+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:50:03.626379+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:50:03.630754+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:50:03.688697+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:50:03.725334+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:50:03.725334+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:50:03.725705+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:50:03.916639+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:50:04.557193+00:00", "trade", 11.465, 5.0]
["2026-09-28T13:50:04.622823+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:50:05.038596+00:00", "trade", 11.465, 65.0]
["2026-09-28T13:50:07.539017+00:00", "trade", 11.465, 500.0]
["2026-09-28T13:50:08.921999+00:00", "trade", 11.4624, 400.0]
["2026-09-28T13:50:09.553010+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:50:09.557416+00:00", "trade", 11.465, 600.0]
["2026-09-28T13:50:09.557476+00:00", "trade", 11.465, 2.0]
["2026-09-28T13:50:09.558721+00:00", "trade", 11.4624, 42.0]
["2026-09-28T13:50:09.907779+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:50:09.908265+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:50:09.908345+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:50:12.565396+00:00", "trade", 11.465, 174.0]
["2026-09-28T13:50:12.683830+00:00", "trade", 11.465, 500.0]
["2026-09-28T13:50:13.102906+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:50:13.103252+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:50:13.103302+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:50:13.103833+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:50:13.103983+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:50:13.104425+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:50:13.119390+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:50:13.119541+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:50:13.119821+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:50:14.923921+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:50:15.183953+00:00", "trade", 11.465, 20.0]
["2026-09-28T13:50:15.185863+00:00", "trade", 11.465, 2.0]
["2026-09-28T13:50:15.211841+00:00", "trade", 11.465, 400.0]
["2026-09-28T13:50:15.213234+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:50:15.320775+00:00", "trade", 11.4676, 18.0]
["2026-09-28T13:50:15.328683+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:50:15.452101+00:00", "trade", 11.4765, 59.0]
["2026-09-28T13:50:15.767411+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:50:16.015326+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:50:17.941865+00:00", "trade", 11.4656, 10.0]
["2026-09-28T13:50:18.059276+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:50:18.059331+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:50:18.059847+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:50:18.059942+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:50:18.069871+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:50:20.833427+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:50:21.206027+00:00", "trade", 11.465, 55.0]
["2026-09-28T13:50:21.207621+00:00", "trade", 11.465, 475.0]
["2026-09-28T13:50:21.208336+00:00", "trade", 11.465, 25.0]
["2026-09-28T13:50:21.224046+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:50:21.224226+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:50:22.870711+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:50:22.870756+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:50:22.925531+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:50:23.970371+00:00", "trade", 11.465, 12.0]
["2026-09-28T13:50:23.971619+00:00", "trade", 11.465, 2.0]
["2026-09-28T13:50:24.332116+00:00", "trade", 11.465, 1.0]
["2026-09-28T13:50:24.726504+00:00", "trade", 11.478, 1.0]
["2026-09-28T13:50:26.853112+00:00", "trade", 11.465, 500.0]
["2026-09-28T13:50:26.855951+00:00", "trade", 11.465, 100.0]
["2026-09-28T13:50:28.049048+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:50:29.027781+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:50:29.991783+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:50:30.276401+00:00", "trade", 11.469, 10.0]
["2026-09-28T13:50:30.276416+00:00", "trade", 11.469, 90.0]
["2026-09-28T13:50:30.289917+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:50:30.312946+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:50:30.380502+00:00", "trade", 11.465, 1.0]
["2026-09-28T13:50:30.551574+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:50:31.218201+00:00", "trade", 11.465, 300.0]
["2026-09-28T13:50:31.597087+00:00", "trade", 11.4686, 1.0]
["2026-09-28T13:50:32.642724+00:00", "trade", 11.4632, 9.0]
["2026-09-28T13:50:32.761974+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:50:32.762025+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:50:32.762536+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:50:32.762636+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:50:32.763147+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:50:34.586593+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:50:34.586653+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:50:34.616028+00:00", "trade", 11.465, 100.0]
["2026-09-28T13:50:34.690584+00:00", "trade", 11.465, 100.0]
["2026-09-28T13:50:34.780477+00:00", "trade", 11.465, 100.0]
["2026-09-28T13:50:34.789035+00:00", "trade", 11.465, 300.0]
["2026-09-28T13:50:34.804681+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:50:34.805138+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:50:37.165610+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:50:37.166292+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:50:37.337063+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:50:37.408248+00:00", "trade", 11.4796, 2.0]
["2026-09-28T13:50:39.559735+00:00", "trade", 11.4651, 23.0]
["2026-09-28T13:50:41.339244+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:50:41.340515+00:00", "trade", 11.47, 588.0]
["2026-09-28T13:50:41.340521+00:00", "trade", 11.47, 20.0]
["2026-09-28T13:50:41.340521+00:00", "trade", 11.47, 20.0]
["2026-09-28T13:50:41.340527+00:00", "trade", 11.47, 231.0]
["2026-09-28T13:50:41.340527+00:00", "trade", 11.47, 15.0]
["2026-09-28T13:50:41.340531+00:00", "trade", 11.47, 1.0]
["2026-09-28T13:50:41.340531+00:00", "trade", 11.47, 100.0]
["2026-09-28T13:50:41.340533+00:00", "trade", 11.47, 105.0]
["2026-09-28T13:50:41.340533+00:00", "trade", 11.47, 79.0]
["2026-09-28T13:50:41.340536+00:00", "trade", 11.47, 1637.0]
["2026-09-28T13:50:41.340560+00:00", "trade", 11.47, 1273.0]
["2026-09-28T13:50:41.340563+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:50:41.340564+00:00", "trade", 11.47, 100.0]
["2026-09-28T13:50:41.340566+00:00", "trade", 11.47, 50.0]
["2026-09-28T13:50:41.340569+00:00", "trade", 11.47, 100.0]
["2026-09-28T13:50:41.340575+00:00", "trade", 11.47, 821.0]
["2026-09-28T13:50:41.340577+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:50:41.340578+00:00", "trade", 11.47, 400.0]
["2026-09-28T13:50:41.340602+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:50:41.340728+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:50:41.340731+00:00", "trade", 11.47, 75.0]
["2026-09-28T13:50:41.340732+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:50:41.340734+00:00", "trade", 11.47, 1850.0]
["2026-09-28T13:50:41.340737+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:50:41.340753+00:00", "trade", 11.47, 100.0]
["2026-09-28T13:50:41.340758+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:50:41.340758+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:50:41.340776+00:00", "trade", 11.47, 20.0]
["2026-09-28T13:50:41.340778+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:50:41.340782+00:00", "trade", 11.47, 290.0]
["2026-09-28T13:50:41.340787+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:50:41.340788+00:00", "trade", 11.47, 998.0]
["2026-09-28T13:50:41.340792+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:50:41.340802+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:50:41.340822+00:00", "trade", 11.47, 20.0]
["2026-09-28T13:50:41.340828+00:00", "trade", 11.47, 11.0]
["2026-09-28T13:50:41.340897+00:00", "trade", 11.47, 100.0]
["2026-09-28T13:50:41.340928+00:00", "quote", 11.47, 11.47]
["2026-09-28T13:50:41.340963+00:00", "trade", 11.47, 100.0]
["2026-09-28T13:50:41.341023+00:00", "trade", 11.47, 200.0]
["2026-09-28T13:50:41.341033+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:50:41.341073+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:50:41.341123+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:50:41.341133+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:50:41.341203+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:50:41.341269+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:50:41.341394+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:50:41.341444+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:50:41.341484+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:50:41.341514+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:50:41.341514+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:50:41.341564+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:50:41.341644+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:50:41.341644+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:50:41.341670+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:50:41.341750+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:50:41.341960+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:50:41.342015+00:00", "trade", 11.47, 52.0]
["2026-09-28T13:50:41.342627+00:00", "trade", 11.47, 100.0]
["2026-09-28T13:50:41.342632+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:50:41.343349+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:50:41.343374+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:50:41.343805+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:50:41.344070+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:50:41.344747+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:50:41.346024+00:00", "trade", 11.47, 100.0]
["2026-09-28T13:50:41.348636+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:50:41.350125+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:50:41.350215+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:50:41.350726+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:50:41.351007+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:50:41.351067+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:50:41.351203+00:00", "trade", 11.47, 100.0]
["2026-09-28T13:50:41.351203+00:00", "trade", 11.47, 80.0]
["2026-09-28T13:50:41.351207+00:00", "trade", 11.47, 1000.0]
["2026-09-28T13:50:41.351207+00:00", "trade", 11.47, 49.0]
["2026-09-28T13:50:41.351207+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:50:41.351212+00:00", "trade", 11.47, 100.0]
["2026-09-28T13:50:41.351212+00:00", "trade", 11.47, 400.0]
["2026-09-28T13:50:41.351214+00:00", "trade", 11.47, 100.0]
["2026-09-28T13:50:41.351217+00:00", "trade", 11.47, 300.0]
["2026-09-28T13:50:41.351217+00:00", "trade", 11.47, 48.0]
["2026-09-28T13:50:41.351220+00:00", "trade", 11.47, 52.0]
["2026-09-28T13:50:41.351229+00:00", "trade", 11.47, 100.0]
["2026-09-28T13:50:41.351293+00:00", "trade", 11.475, 100.0]
["2026-09-28T13:50:41.351296+00:00", "trade", 11.47, 50.0]
["2026-09-28T13:50:41.351299+00:00", "trade", 11.47, 1000.0]
["2026-09-28T13:50:41.351299+00:00", "trade", 11.47, 100.0]
["2026-09-28T13:50:41.351305+00:00", "trade", 11.47, 100.0]
["2026-09-28T13:50:41.351305+00:00", "trade", 11.47, 50.0]
["2026-09-28T13:50:41.351313+00:00", "trade", 11.47, 100.0]
["2026-09-28T13:50:41.351320+00:00", "trade", 11.475, 100.0]
["2026-09-28T13:50:41.351322+00:00", "trade", 11.47, 75.0]
["2026-09-28T13:50:41.351326+00:00", "trade", 11.47, 300.0]
["2026-09-28T13:50:41.351329+00:00", "trade", 11.47, 200.0]
["2026-09-28T13:50:41.351329+00:00", "trade", 11.47, 300.0]
["2026-09-28T13:50:41.351332+00:00", "trade", 11.47, 75.0]
["2026-09-28T13:50:41.351333+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:50:41.351335+00:00", "trade", 11.47, 200.0]
["2026-09-28T13:50:41.351335+00:00", "trade", 11.47, 300.0]
["2026-09-28T13:50:41.351341+00:00", "trade", 11.47, 300.0]
["2026-09-28T13:50:41.351341+00:00", "trade", 11.47, 298.0]
["2026-09-28T13:50:41.351341+00:00", "trade", 11.47, 300.0]
["2026-09-28T13:50:41.351343+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:50:41.351343+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:50:41.351348+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:50:41.351356+00:00", "trade", 11.47, 100.0]
["2026-09-28T13:50:41.351362+00:00", "trade", 11.47, 100.0]
["2026-09-28T13:50:41.351362+00:00", "trade", 11.47, 51.0]
["2026-09-28T13:50:41.351363+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:50:41.351403+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:50:41.351403+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:50:41.351419+00:00", "trade", 11.475, 100.0]
["2026-09-28T13:50:41.351422+00:00", "trade", 11.47, 700.0]
["2026-09-28T13:50:41.351422+00:00", "trade", 11.47, 100.0]
["2026-09-28T13:50:41.351428+00:00", "trade", 11.47, 89.0]
["2026-09-28T13:50:41.351431+00:00", "trade", 11.47, 75.0]
["2026-09-28T13:50:41.351431+00:00", "trade", 11.47, 118.0]
["2026-09-28T13:50:41.351431+00:00", "trade", 11.47, 100.0]
["2026-09-28T13:50:41.351437+00:00", "trade", 11.47, 100.0]
["2026-09-28T13:50:41.351437+00:00", "trade", 11.47, 47.0]
["2026-09-28T13:50:41.351443+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:50:41.351478+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:50:41.351483+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:50:41.351483+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:50:41.351488+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:50:41.351493+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:50:41.351493+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:50:41.351503+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:50:41.351543+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:50:41.351563+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:50:41.351608+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:50:41.351633+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:50:41.351644+00:00", "trade", 11.47, 40.0]
["2026-09-28T13:50:41.351658+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:50:41.351658+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:50:41.351673+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:50:41.351673+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:50:41.351679+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:50:41.351710+00:00", "trade", 11.47, 12.0]
["2026-09-28T13:50:41.351814+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:50:41.351829+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:50:41.351879+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:50:41.351884+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:50:41.351904+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:50:41.351919+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:50:41.351919+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:50:41.352054+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:50:41.352114+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:50:41.352355+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:50:41.352476+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:50:41.352510+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:50:41.352531+00:00", "trade", 11.47, 45.0]
["2026-09-28T13:50:41.352634+00:00", "trade", 11.4701, 40.0]
["2026-09-28T13:50:41.352691+00:00", "trade", 11.4705, 46.0]
["2026-09-28T13:50:41.352745+00:00", "trade", 11.47, 41.0]
["2026-09-28T13:50:41.352806+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:50:41.352961+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:50:41.353392+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:50:41.353648+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:50:41.359342+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:50:41.359392+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:50:41.361264+00:00", "trade", 11.46, 40.0]
["2026-09-28T13:50:41.361326+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:50:41.361381+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:50:41.361386+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:50:41.361482+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:50:41.361482+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:50:41.361487+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:50:41.362344+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:50:41.365025+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:50:41.365053+00:00", "trade", 11.46, 18.0]
["2026-09-28T13:50:41.365065+00:00", "trade", 11.46, 50.0]
["2026-09-28T13:50:41.365065+00:00", "trade", 11.46, 100.0]
["2026-09-28T13:50:41.365069+00:00", "trade", 11.46, 100.0]
["2026-09-28T13:50:41.365072+00:00", "trade", 11.46, 300.0]
["2026-09-28T13:50:41.365075+00:00", "trade", 11.46, 200.0]
["2026-09-28T13:50:41.365075+00:00", "trade", 11.46, 400.0]
["2026-09-28T13:50:41.365078+00:00", "trade", 11.46, 150.0]
["2026-09-28T13:50:41.365078+00:00", "trade", 11.46, 200.0]
["2026-09-28T13:50:41.365155+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:50:41.365155+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:50:41.365205+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:50:41.365249+00:00", "trade", 11.46, 75.0]
["2026-09-28T13:50:41.365252+00:00", "trade", 11.46, 104.0]
["2026-09-28T13:50:41.365291+00:00", "trade", 11.46, 300.0]
["2026-09-28T13:50:41.365526+00:00", "quote", 11.46, 11.46]
["2026-09-28T13:50:41.365536+00:00", "quote", 11.46, 11.46]
["2026-09-28T13:50:41.365556+00:00", "quote", 11.46, 11.46]
["2026-09-28T13:50:41.365556+00:00", "quote", 11.46, 11.46]
["2026-09-28T13:50:41.365586+00:00", "quote", 11.46, 11.46]
["2026-09-28T13:50:41.365591+00:00", "quote", 11.46, 11.46]
["2026-09-28T13:50:41.365607+00:00", "quote", 11.46, 11.46]
["2026-09-28T13:50:41.365607+00:00", "quote", 11.46, 11.46]
["2026-09-28T13:50:41.365609+00:00", "trade", 11.46, 300.0]
["2026-09-28T13:50:41.365609+00:00", "trade", 11.46, 601.0]
["2026-09-28T13:50:41.365642+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:50:41.365642+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:50:41.365643+00:00", "trade", 11.46, 99.0]
["2026-09-28T13:50:41.365646+00:00", "trade", 11.46, 200.0]
["2026-09-28T13:50:41.365646+00:00", "trade", 11.46, 100.0]
["2026-09-28T13:50:41.365667+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:50:41.365672+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:50:41.365672+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:50:41.365677+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:50:41.366204+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:50:41.366323+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:50:41.366355+00:00", "trade", 11.4692, 41.0]
["2026-09-28T13:50:41.366421+00:00", "trade", 11.4678, 40.0]
["2026-09-28T13:50:41.366891+00:00", "trade", 11.46, 45.0]
["2026-09-28T13:50:41.366951+00:00", "trade", 11.46, 44.0]
["2026-09-28T13:50:41.368228+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:50:41.386366+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:50:41.395036+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:50:41.452438+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:50:41.452879+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:50:41.466030+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:50:41.724851+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:50:42.353470+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:50:42.635175+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:50:42.635235+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:50:42.690566+00:00", "trade", 11.455, 100.0]
["2026-09-28T13:50:42.695293+00:00", "trade", 11.455, 475.0]
["2026-09-28T13:50:42.696066+00:00", "trade", 11.455, 25.0]
["2026-09-28T13:50:42.720018+00:00", "trade", 11.455, 146.0]
["2026-09-28T13:50:42.721428+00:00", "trade", 11.455, 100.0]
["2026-09-28T13:50:42.721488+00:00", "trade", 11.455, 100.0]
["2026-09-28T13:50:42.722589+00:00", "trade", 11.455, 400.0]
["2026-09-28T13:50:42.722778+00:00", "trade", 11.4576, 41.0]
["2026-09-28T13:50:43.039125+00:00", "trade", 11.46, 100.0]
["2026-09-28T13:50:43.039188+00:00", "trade", 11.46, 100.0]
["2026-09-28T13:50:43.039245+00:00", "trade", 11.46, 100.0]
["2026-09-28T13:50:43.587012+00:00", "trade", 11.46, 2.0]
["2026-09-28T13:50:43.587054+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:50:43.587058+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:50:43.595697+00:00", "trade", 11.46, 12.0]
["2026-09-28T13:50:43.595760+00:00", "trade", 11.46, 100.0]
["2026-09-28T13:50:43.595829+00:00", "trade", 11.46, 100.0]
["2026-09-28T13:50:43.595883+00:00", "trade", 11.46, 100.0]
["2026-09-28T13:50:46.596995+00:00", "trade", 11.45, 33.0]
["2026-09-28T13:50:49.171070+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:50:49.292905+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:50:51.072323+00:00", "trade", 11.4782, 2.0]
["2026-09-28T13:50:51.077990+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:50:51.083031+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:50:51.083097+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:50:51.095516+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:50:51.244534+00:00", "trade", 11.455, 26.0]
["2026-09-28T13:50:51.246010+00:00", "trade", 11.455, 475.0]
["2026-09-28T13:50:51.246714+00:00", "trade", 11.455, 25.0]
["2026-09-28T13:50:51.247294+00:00", "trade", 11.4567, 43.0]
["2026-09-28T13:50:51.262348+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:50:51.263390+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:50:51.263826+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:50:52.097497+00:00", "trade", 11.4524, 1.0]
["2026-09-28T13:50:53.360577+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:50:57.846047+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:50:57.848929+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:50:58.686150+00:00", "trade", 11.452, 20.0]
["2026-09-28T13:50:58.690436+00:00", "trade", 11.4586, 1.0]
["2026-09-28T13:50:59.991804+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:51:00.124939+00:00", "trade", 11.4576, 4.0]
["2026-09-28T13:51:00.125310+00:00", "trade", 11.4576, 1.0]
["2026-09-28T13:51:01.054128+00:00", "trade", 11.4781, 1.0]
["2026-09-28T13:51:02.644733+00:00", "trade", 11.4671, 24.0]
["2026-09-28T13:51:02.936312+00:00", "trade", 11.4777, 1.0]
["2026-09-28T13:51:02.936336+00:00", "trade", 11.4777, 1.0]
["2026-09-28T13:51:03.040314+00:00", "trade", 11.4777, 4.0]
["2026-09-28T13:51:03.457460+00:00", "trade", 11.455, 2.0]
["2026-09-28T13:51:03.464422+00:00", "trade", 11.455, 1.0]
["2026-09-28T13:51:04.782384+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:51:04.782450+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:51:06.567665+00:00", "trade", 11.45, 13.0]
["2026-09-28T13:51:07.711002+00:00", "trade", 11.45, 75.0]
["2026-09-28T13:51:08.064673+00:00", "trade", 11.4667, 90.0]
["2026-09-28T13:51:08.319825+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:51:08.529837+00:00", "trade", 11.455, 10.0]
["2026-09-28T13:51:10.082747+00:00", "trade", 11.4668, 58.0]
["2026-09-28T13:51:11.367733+00:00", "trade", 11.4577, 32.0]
["2026-09-28T13:51:11.506446+00:00", "trade", 11.455, 80.0]
["2026-09-28T13:51:11.507571+00:00", "trade", 11.455, 58.0]
["2026-09-28T13:51:12.057510+00:00", "trade", 11.452, 500.0]
["2026-09-28T13:51:12.058797+00:00", "trade", 11.4554, 49.0]
["2026-09-28T13:51:12.314645+00:00", "trade", 11.4776, 2.0]
["2026-09-28T13:51:17.864545+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:51:17.866149+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:51:17.866319+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:51:17.873190+00:00", "trade", 11.455, 100.0]
["2026-09-28T13:51:17.879485+00:00", "trade", 11.455, 475.0]
["2026-09-28T13:51:17.880206+00:00", "trade", 11.455, 25.0]
["2026-09-28T13:51:20.314825+00:00", "trade", 11.455, 400.0]
["2026-09-28T13:51:20.379133+00:00", "trade", 11.4394, 200.0]
["2026-09-28T13:51:21.248735+00:00", "trade", 11.4539, 27.0]
["2026-09-28T13:51:21.980672+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:51:22.633650+00:00", "trade", 11.4771, 15.0]
["2026-09-28T13:51:22.884435+00:00", "trade", 11.455, 500.0]
["2026-09-28T13:51:24.395424+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:51:25.625308+00:00", "trade", 11.455, 97.0]
["2026-09-28T13:51:26.231050+00:00", "trade", 11.477, 2.0]
["2026-09-28T13:51:26.496123+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:51:26.499707+00:00", "trade", 11.455, 100.0]
["2026-09-28T13:51:27.897507+00:00", "trade", 11.455, 500.0]
["2026-09-28T13:51:27.898788+00:00", "trade", 11.455, 46.0]
["2026-09-28T13:51:28.773505+00:00", "trade", 11.442, 100.0]
["2026-09-28T13:51:28.948188+00:00", "trade", 11.455, 9.0]
["2026-09-28T13:51:29.991825+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:51:32.913283+00:00", "trade", 11.455, 500.0]
["2026-09-28T13:51:32.940381+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:51:32.940432+00:00", "trade", 11.46, 100.0]
["2026-09-28T13:51:33.079101+00:00", "trade", 11.46, 75.0]
["2026-09-28T13:51:33.079101+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:51:33.079104+00:00", "trade", 11.46, 50.0]
["2026-09-28T13:51:33.079107+00:00", "trade", 11.46, 534.0]
["2026-09-28T13:51:33.079107+00:00", "trade", 11.46, 50.0]
["2026-09-28T13:51:33.079110+00:00", "trade", 11.46, 300.0]
["2026-09-28T13:51:33.079113+00:00", "trade", 11.46, 300.0]
["2026-09-28T13:51:33.079121+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:51:33.079137+00:00", "trade", 11.46, 366.0]
["2026-09-28T13:51:33.079137+00:00", "trade", 11.46, 100.0]
["2026-09-28T13:51:33.079143+00:00", "trade", 11.46, 500.0]
["2026-09-28T13:51:33.079143+00:00", "trade", 11.46, 400.0]
["2026-09-28T13:51:33.079146+00:00", "trade", 11.46, 500.0]
["2026-09-28T13:51:33.079146+00:00", "trade", 11.46, 100.0]
["2026-09-28T13:51:33.079176+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:51:33.079201+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:51:33.079241+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:51:33.079271+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:51:33.079271+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:51:33.079276+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:51:33.079276+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:51:33.079301+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:51:33.079321+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:51:33.079321+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:51:33.079476+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:51:33.079501+00:00", "trade", 11.46, 52.0]
["2026-09-28T13:51:33.079504+00:00", "trade", 11.46, 1600.0]
["2026-09-28T13:51:33.079507+00:00", "trade", 11.46, 100.0]
["2026-09-28T13:51:33.079595+00:00", "trade", 11.46, 75.0]
["2026-09-28T13:51:33.079597+00:00", "trade", 11.46, 32.0]
["2026-09-28T13:51:33.079621+00:00", "trade", 11.46, 57.0]
["2026-09-28T13:51:33.079621+00:00", "trade", 11.46, 100.0]
["2026-09-28T13:51:33.079625+00:00", "trade", 11.46, 80.0]
["2026-09-28T13:51:33.079625+00:00", "trade", 11.46, 17.0]
["2026-09-28T13:51:33.079630+00:00", "trade", 11.46, 20.0]
["2026-09-28T13:51:33.079630+00:00", "trade", 11.46, 48.0]
["2026-09-28T13:51:33.079712+00:00", "quote", 11.46, 11.46]
["2026-09-28T13:51:33.079712+00:00", "quote", 11.46, 11.46]
["2026-09-28T13:51:33.079823+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:51:33.079988+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:51:33.079988+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:51:33.079988+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:51:33.080379+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:51:33.080399+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:51:33.080404+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:51:33.080412+00:00", "trade", 11.457, 42.0]
["2026-09-28T13:51:33.080475+00:00", "trade", 11.4587, 40.0]
["2026-09-28T13:51:33.080538+00:00", "trade", 11.4568, 40.0]
["2026-09-28T13:51:33.080579+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:51:33.080601+00:00", "trade", 11.46, 41.0]
["2026-09-28T13:51:33.080649+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:51:33.080785+00:00", "trade", 11.46, 59.0]
["2026-09-28T13:51:33.080914+00:00", "trade", 11.46, 40.0]
["2026-09-28T13:51:33.084062+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:51:33.084293+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:51:33.084343+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:51:33.084348+00:00", "trade", 11.46, 16400.0]
["2026-09-28T13:51:33.085220+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:51:33.085629+00:00", "trade", 11.46, 137.0]
["2026-09-28T13:51:33.085692+00:00", "trade", 11.46, 350.0]
["2026-09-28T13:51:33.085756+00:00", "trade", 11.46, 254.0]
["2026-09-28T13:51:33.090137+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:51:33.095670+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:51:33.097204+00:00", "trade", 11.46, 100.0]
["2026-09-28T13:51:33.101028+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:51:33.189092+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:51:33.189092+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:51:34.079254+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:51:34.079950+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:51:34.551527+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:51:34.551592+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:51:34.558411+00:00", "trade", 11.46, 40.0]
["2026-09-28T13:51:34.559016+00:00", "trade", 11.46, 40.0]
["2026-09-28T13:51:34.559586+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:51:34.559587+00:00", "trade", 11.46, 1.0]
["2026-09-28T13:51:34.559641+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:51:34.559651+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:51:34.559716+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:51:34.559761+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:51:34.559816+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:51:34.560007+00:00", "quote", 11.46, 11.46]
["2026-09-28T13:51:34.560077+00:00", "quote", 11.46, 11.46]
["2026-09-28T13:51:34.560082+00:00", "quote", 11.46, 11.46]
["2026-09-28T13:51:34.560127+00:00", "quote", 11.46, 11.46]
["2026-09-28T13:51:34.560132+00:00", "quote", 11.46, 11.46]
["2026-09-28T13:51:34.560138+00:00", "quote", 11.46, 11.46]
["2026-09-28T13:51:34.560140+00:00", "trade", 11.46, 107.0]
["2026-09-28T13:51:34.560142+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:51:34.560598+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:51:34.560613+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:51:34.560653+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:51:34.560694+00:00", "trade", 11.46, 75.0]
["2026-09-28T13:51:34.560694+00:00", "trade", 11.46, 51.0]
["2026-09-28T13:51:34.560730+00:00", "trade", 11.46, 50.0]
["2026-09-28T13:51:34.560733+00:00", "trade", 11.46, 76.0]
["2026-09-28T13:51:34.560734+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:51:34.560736+00:00", "trade", 11.46, 100.0]
["2026-09-28T13:51:34.560736+00:00", "trade", 11.46, 26.0]
["2026-09-28T13:51:34.560774+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:51:34.560784+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:51:34.560829+00:00", "trade", 11.46, 374.0]
["2026-09-28T13:51:34.560834+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:51:34.560835+00:00", "trade", 11.46, 300.0]
["2026-09-28T13:51:34.560838+00:00", "trade", 11.46, 600.0]
["2026-09-28T13:51:34.560838+00:00", "trade", 11.46, 400.0]
["2026-09-28T13:51:34.560864+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:51:34.560894+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:51:34.560894+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:51:34.560899+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:51:34.560919+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:51:34.560924+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:51:34.560924+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:51:34.560924+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:51:34.560934+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:51:34.561200+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:51:34.561220+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:51:34.561425+00:00", "quote", 11.46, 11.46]
["2026-09-28T13:51:34.561430+00:00", "quote", 11.46, 11.46]
["2026-09-28T13:51:34.561495+00:00", "quote", 11.46, 11.46]
["2026-09-28T13:51:34.561500+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:51:34.561500+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:51:34.561706+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:51:34.561773+00:00", "trade", 11.46, 29.0]
["2026-09-28T13:51:34.562123+00:00", "trade", 11.46, 41.0]
["2026-09-28T13:51:34.571830+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:51:34.571900+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:51:34.571950+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:51:34.571955+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:51:34.571965+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:51:34.572958+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:51:34.668635+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:51:34.668640+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:51:34.675314+00:00", "trade", 11.4733, 1.0]
["2026-09-28T13:51:35.707566+00:00", "trade", 11.465, 2.0]
["2026-09-28T13:51:35.751979+00:00", "trade", 11.465, 80.0]
["2026-09-28T13:51:35.752653+00:00", "trade", 11.465, 100.0]
["2026-09-28T13:51:35.764056+00:00", "trade", 11.47, 20.0]
["2026-09-28T13:51:35.764060+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:51:35.764110+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:51:35.764185+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:51:35.764190+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:51:35.802938+00:00", "trade", 11.465, 400.0]
["2026-09-28T13:51:35.804219+00:00", "trade", 11.461, 45.0]
["2026-09-28T13:51:36.764113+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:51:37.562515+00:00", "trade", 11.465, 33.0]
["2026-09-28T13:51:38.310198+00:00", "trade", 11.465, 2.0]
["2026-09-28T13:51:38.433741+00:00", "trade", 11.465, 500.0]
["2026-09-28T13:51:39.115997+00:00", "trade", 11.465, 500.0]
["2026-09-28T13:51:39.117281+00:00", "trade", 11.464, 43.0]
["2026-09-28T13:51:40.199217+00:00", "trade", 11.465, 100.0]
["2026-09-28T13:51:40.227015+00:00", "trade", 11.465, 247.0]
["2026-09-28T13:51:41.160459+00:00", "trade", 11.465, 150.0]
["2026-09-28T13:51:42.056677+00:00", "trade", 11.4465, 100.0]
["2026-09-28T13:51:42.056803+00:00", "trade", 11.465, 100.0]
["2026-09-28T13:51:43.522521+00:00", "trade", 11.465, 100.0]
["2026-09-28T13:51:43.522593+00:00", "trade", 11.465, 100.0]
["2026-09-28T13:51:43.522638+00:00", "trade", 11.465, 100.0]
["2026-09-28T13:51:43.522704+00:00", "trade", 11.465, 950.0]
["2026-09-28T13:51:43.522765+00:00", "trade", 11.46, 75.0]
["2026-09-28T13:51:43.522777+00:00", "trade", 11.465, 100.0]
["2026-09-28T13:51:43.523044+00:00", "trade", 11.46, 50.0]
["2026-09-28T13:51:43.523282+00:00", "trade", 11.465, 475.0]
["2026-09-28T13:51:43.523986+00:00", "trade", 11.465, 43.0]
["2026-09-28T13:51:43.524046+00:00", "trade", 11.4648, 40.0]
["2026-09-28T13:51:43.524452+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:51:43.534135+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:51:43.542651+00:00", "trade", 11.46, 50.0]
["2026-09-28T13:51:43.640522+00:00", "trade", 11.46, 75.0]
["2026-09-28T13:51:47.877596+00:00", "trade", 11.4728, 2.0]
["2026-09-28T13:51:48.030579+00:00", "trade", 11.46, 80.0]
["2026-09-28T13:51:48.197974+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:51:48.256022+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:51:48.261034+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:51:48.474481+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:51:48.474546+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:51:49.536085+00:00", "trade", 11.47, 55.0]
["2026-09-28T13:51:49.536085+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:51:49.536088+00:00", "trade", 11.47, 45.0]
["2026-09-28T13:51:49.536091+00:00", "trade", 11.47, 100.0]
["2026-09-28T13:51:49.536169+00:00", "trade", 11.47, 50.0]
["2026-09-28T13:51:49.536172+00:00", "trade", 11.47, 14.0]
["2026-09-28T13:51:49.536175+00:00", "trade", 11.47, 500.0]
["2026-09-28T13:51:49.536196+00:00", "trade", 11.47, 35317.0]
["2026-09-28T13:51:49.536199+00:00", "trade", 11.47, 500.0]
["2026-09-28T13:51:49.536201+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:51:49.536203+00:00", "trade", 11.47, 400.0]
["2026-09-28T13:51:49.536206+00:00", "trade", 11.47, 500.0]
["2026-09-28T13:51:49.536206+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:51:49.536208+00:00", "trade", 11.47, 900.0]
["2026-09-28T13:51:49.536208+00:00", "trade", 11.47, 300.0]
["2026-09-28T13:51:49.536211+00:00", "trade", 11.47, 75.0]
["2026-09-28T13:51:49.536216+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:51:49.536216+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:51:49.536231+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:51:49.536266+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:51:49.536266+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:51:49.536271+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:51:49.536296+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:51:49.536306+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:51:49.536306+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:51:49.536316+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:51:49.536341+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:51:49.536346+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:51:49.536351+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:51:49.536482+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:51:49.536506+00:00", "trade", 11.47, 20.0]
["2026-09-28T13:51:49.536518+00:00", "trade", 11.47, 62.0]
["2026-09-28T13:51:49.536518+00:00", "trade", 11.47, 20.0]
["2026-09-28T13:51:49.536521+00:00", "trade", 11.47, 20.0]
["2026-09-28T13:51:49.536531+00:00", "trade", 11.47, 500.0]
["2026-09-28T13:51:49.536592+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:51:49.536617+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:51:49.536650+00:00", "trade", 11.47, 75.0]
["2026-09-28T13:51:49.536653+00:00", "trade", 11.47, 90.0]
["2026-09-28T13:51:49.536657+00:00", "trade", 11.47, 100.0]
["2026-09-28T13:51:49.536657+00:00", "trade", 11.47, 500.0]
["2026-09-28T13:51:49.536686+00:00", "trade", 11.47, 92.0]
["2026-09-28T13:51:49.536689+00:00", "trade", 11.47, 100.0]
["2026-09-28T13:51:49.536717+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:51:49.536722+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:51:49.536788+00:00", "trade", 11.47, 48.0]
["2026-09-28T13:51:49.536832+00:00", "quote", 11.47, 11.47]
["2026-09-28T13:51:49.536852+00:00", "quote", 11.47, 11.47]
["2026-09-28T13:51:49.536887+00:00", "quote", 11.47, 11.47]
["2026-09-28T13:51:49.536907+00:00", "quote", 11.47, 11.47]
["2026-09-28T13:51:49.536917+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:51:49.536938+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:51:49.536993+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:51:49.537048+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:51:49.537088+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:51:49.537123+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:51:49.537152+00:00", "trade", 11.47, 100.0]
["2026-09-28T13:51:49.537163+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:51:49.537163+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:51:49.537268+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:51:49.537313+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:51:49.537359+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:51:49.537480+00:00", "trade", 11.47, 100.0]
["2026-09-28T13:51:49.537489+00:00", "trade", 11.4699, 775.0]
["2026-09-28T13:51:49.537552+00:00", "trade", 11.4698, 555.0]
["2026-09-28T13:51:49.537639+00:00", "trade", 11.4656, 67.0]
["2026-09-28T13:51:49.537649+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:51:49.537702+00:00", "trade", 11.4695, 279.0]
["2026-09-28T13:51:49.537763+00:00", "trade", 11.47, 48.0]
["2026-09-28T13:51:49.537832+00:00", "trade", 11.47, 100.0]
["2026-09-28T13:51:49.537856+00:00", "trade", 11.47, 40.0]
["2026-09-28T13:51:49.538018+00:00", "trade", 11.47, 24.0]
["2026-09-28T13:51:49.538065+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:51:49.538566+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:51:49.538591+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:51:49.538890+00:00", "trade", 11.475, 100.0]
["2026-09-28T13:51:49.538897+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:51:49.539185+00:00", "trade", 11.47, 100.0]
["2026-09-28T13:51:49.544561+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:51:49.547202+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:51:49.549644+00:00", "trade", 11.47, 100.0]
["2026-09-28T13:51:49.552860+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:51:49.560113+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:51:49.636875+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:51:49.636880+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:51:50.269118+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:51:50.269128+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:51:50.269610+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:51:50.269700+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:51:50.269735+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:51:50.269925+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:51:50.270637+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:51:50.317684+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:51:50.322626+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:51:50.410176+00:00", "trade", 11.48, 100.0]
["2026-09-28T13:51:50.410179+00:00", "trade", 11.48, 33.0]
["2026-09-28T13:51:50.410179+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:51:50.410245+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:51:50.410299+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:51:50.411357+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:51:50.417685+00:00", "trade", 11.48, 133.0]
["2026-09-28T13:51:50.419185+00:00", "trade", 11.48, 118.0]
["2026-09-28T13:51:50.419249+00:00", "trade", 11.48, 178.0]
["2026-09-28T13:51:50.419318+00:00", "trade", 11.48, 132.0]
["2026-09-28T13:51:50.459020+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:51:50.471284+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:51:50.486561+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:51:50.486566+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:51:50.516963+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:51:50.517028+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:51:50.519945+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:51:50.536148+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:51:50.834598+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:51:50.834608+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:51:52.174642+00:00", "trade", 11.4799, 1.0]
["2026-09-28T13:51:55.000644+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:51:57.949125+00:00", "trade", 11.475, 200.0]
["2026-09-28T13:51:57.949185+00:00", "trade", 11.475, 300.0]
["2026-09-28T13:51:57.950222+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:51:59.465154+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:51:59.468073+00:00", "trade", 11.475, 488.0]
["2026-09-28T13:51:59.469381+00:00", "trade", 11.4771, 49.0]
["2026-09-28T13:51:59.722592+00:00", "trade", 11.4718, 2.0]
["2026-09-28T13:51:59.991846+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:52:00.376731+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:52:02.477370+00:00", "trade", 11.48, 1.0]
["2026-09-28T13:52:02.477421+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:52:02.478765+00:00", "trade", 11.475, 63.0]
["2026-09-28T13:52:02.944429+00:00", "trade", 11.48, 50.0]
["2026-09-28T13:52:02.944552+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:52:02.944946+00:00", "trade", 11.48, 75.0]
["2026-09-28T13:52:02.952491+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:52:03.477429+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:52:07.636964+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:52:08.104987+00:00", "trade", 11.48, 300.0]
["2026-09-28T13:52:08.105037+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:52:08.105954+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:52:08.106004+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:52:08.106130+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:52:08.253816+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:52:08.267488+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:52:08.477768+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:52:08.477804+00:00", "trade", 11.48, 100.0]
["2026-09-28T13:52:08.478284+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:52:08.478325+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:52:08.496608+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:52:08.497971+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:52:09.105045+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:52:10.078635+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:52:10.216663+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:52:10.217169+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:52:10.451932+00:00", "trade", 11.4786, 1.0]
["2026-09-28T13:52:10.517343+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:52:10.844716+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:52:10.845212+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:52:11.634810+00:00", "trade", 11.466, 53.0]
["2026-09-28T13:52:12.595549+00:00", "trade", 11.4718, 2.0]
["2026-09-28T13:52:12.849107+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:52:13.062099+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:52:13.062570+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:52:14.007415+00:00", "trade", 11.475, 2.0]
["2026-09-28T13:52:14.082906+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:52:14.092779+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:52:14.738153+00:00", "trade", 11.475, 124.0]
["2026-09-28T13:52:14.822136+00:00", "trade", 11.4776, 1.0]
["2026-09-28T13:52:15.464169+00:00", "trade", 11.475, 1.0]
["2026-09-28T13:52:15.466584+00:00", "trade", 11.475, 1.0]
["2026-09-28T13:52:17.403706+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:52:17.403907+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:52:18.063667+00:00", "trade", 11.47, 1.0]
["2026-09-28T13:52:18.077709+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:52:18.375978+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:52:19.211249+00:00", "trade", 11.4786, 1.0]
["2026-09-28T13:52:19.421399+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:52:19.755253+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:52:21.850472+00:00", "trade", 11.475, 950.0]
["2026-09-28T13:52:21.850555+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:52:21.850646+00:00", "trade", 11.475, 400.0]
["2026-09-28T13:52:21.850660+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:52:21.851301+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:52:21.851747+00:00", "trade", 11.4766, 49.0]
["2026-09-28T13:52:21.955640+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:52:22.658505+00:00", "trade", 11.4664, 3.0]
["2026-09-28T13:52:23.038973+00:00", "trade", 11.4702, 2.0]
["2026-09-28T13:52:24.796128+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:52:24.796129+00:00", "trade", 11.48, 166.0]
["2026-09-28T13:52:24.796129+00:00", "trade", 11.48, 134.0]
["2026-09-28T13:52:24.796173+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:52:24.796189+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:52:24.796199+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:52:24.796294+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:52:24.796344+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:52:24.797046+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:52:24.797186+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:52:24.797266+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:52:24.797547+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:52:24.797667+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:52:24.797787+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:52:24.799998+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:52:25.093106+00:00", "trade", 11.4724, 320.0]
["2026-09-28T13:52:25.093466+00:00", "trade", 11.4724, 1.0]
["2026-09-28T13:52:25.796181+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:52:27.729824+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:52:28.025923+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:52:29.701186+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:52:29.701296+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:52:29.921375+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:52:29.991872+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:52:31.692612+00:00", "trade", 11.48, 45.0]
["2026-09-28T13:52:31.693812+00:00", "trade", 11.475, 41.0]
["2026-09-28T13:52:32.952582+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:52:32.977516+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:52:35.741003+00:00", "trade", 11.4724, 100.0]
["2026-09-28T13:52:37.568169+00:00", "trade", 11.4697, 2.0]
["2026-09-28T13:52:37.949939+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:52:37.951210+00:00", "trade", 11.475, 500.0]
["2026-09-28T13:52:37.952494+00:00", "trade", 11.4754, 50.0]
["2026-09-28T13:52:37.952561+00:00", "trade", 11.4752, 42.0]
["2026-09-28T13:52:38.460495+00:00", "trade", 11.48, 100.0]
["2026-09-28T13:52:38.460495+00:00", "trade", 11.48, 200.0]
["2026-09-28T13:52:38.479168+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:52:38.479208+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:52:42.308231+00:00", "trade", 11.475, 500.0]
["2026-09-28T13:52:43.625285+00:00", "trade", 11.4796, 4000.0]
["2026-09-28T13:52:43.626575+00:00", "trade", 11.4791, 139.0]
["2026-09-28T13:52:43.626635+00:00", "trade", 11.4791, 72.0]
["2026-09-28T13:52:46.655070+00:00", "trade", 11.4696, 1.0]
["2026-09-28T13:52:48.004414+00:00", "trade", 11.475, 500.0]
["2026-09-28T13:52:48.005902+00:00", "trade", 11.475, 100.0]
["2026-09-28T13:52:48.007114+00:00", "trade", 11.475, 100.0]
["2026-09-28T13:52:48.520929+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:52:48.520931+00:00", "trade", 11.48, 600.0]
["2026-09-28T13:52:48.908892+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:52:48.908952+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:52:51.474025+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:52:51.474106+00:00", "trade", 11.48, 75.0]
["2026-09-28T13:52:51.475390+00:00", "trade", 11.4775, 40.0]
["2026-09-28T13:52:52.956547+00:00", "trade", 11.4695, 100.0]
["2026-09-28T13:52:53.668300+00:00", "trade", 11.48, 20.0]
["2026-09-28T13:52:53.668303+00:00", "trade", 11.48, 280.0]
["2026-09-28T13:52:53.668303+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:52:53.668353+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:52:54.668361+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:52:56.658833+00:00", "trade", 11.475, 100.0]
["2026-09-28T13:52:56.658836+00:00", "trade", 11.475, 100.0]
["2026-09-28T13:52:56.659325+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:52:56.659390+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:52:56.659392+00:00", "trade", 11.475, 100.0]
["2026-09-28T13:52:56.659405+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:52:56.659948+00:00", "trade", 11.47, 54.0]
["2026-09-28T13:52:56.660905+00:00", "trade", 11.47, 12.0]
["2026-09-28T13:52:56.660971+00:00", "trade", 11.47, 105.0]
["2026-09-28T13:52:56.909640+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:52:56.909700+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:52:57.847896+00:00", "trade", 11.475, 1000.0]
["2026-09-28T13:52:57.849186+00:00", "trade", 11.4754, 51.0]
["2026-09-28T13:52:57.849246+00:00", "trade", 11.4763, 47.0]
["2026-09-28T13:52:58.542081+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:52:59.609885+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:52:59.667715+00:00", "trade", 11.4689, 2.0]
["2026-09-28T13:52:59.743904+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:52:59.743909+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:52:59.743937+00:00", "trade", 11.47, 200.0]
["2026-09-28T13:52:59.743943+00:00", "trade", 11.47, 2000.0]
["2026-09-28T13:52:59.743963+00:00", "trade", 11.47, 30.0]
["2026-09-28T13:52:59.743967+00:00", "trade", 11.47, 100.0]
["2026-09-28T13:52:59.743970+00:00", "trade", 11.47, 200.0]
["2026-09-28T13:52:59.743970+00:00", "trade", 11.47, 20.0]
["2026-09-28T13:52:59.743970+00:00", "trade", 11.47, 144.0]
["2026-09-28T13:52:59.743973+00:00", "trade", 11.47, 100.0]
["2026-09-28T13:52:59.743983+00:00", "trade", 11.47, 100.0]
["2026-09-28T13:52:59.743985+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:52:59.743990+00:00", "trade", 11.47, 200.0]
["2026-09-28T13:52:59.743990+00:00", "trade", 11.47, 300.0]
["2026-09-28T13:52:59.743994+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:52:59.743995+00:00", "trade", 11.47, 300.0]
["2026-09-28T13:52:59.743995+00:00", "trade", 11.47, 600.0]
["2026-09-28T13:52:59.743995+00:00", "trade", 11.47, 200.0]
["2026-09-28T13:52:59.743997+00:00", "trade", 11.47, 800.0]
["2026-09-28T13:52:59.744015+00:00", "trade", 11.47, 230.0]
["2026-09-28T13:52:59.744045+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:52:59.744046+00:00", "trade", 11.47, 50.0]
["2026-09-28T13:52:59.744052+00:00", "trade", 11.47, 14.0]
["2026-09-28T13:52:59.744052+00:00", "trade", 11.47, 200.0]
["2026-09-28T13:52:59.744055+00:00", "trade", 11.47, 300.0]
["2026-09-28T13:52:59.744058+00:00", "trade", 11.47, 60.0]
["2026-09-28T13:52:59.744058+00:00", "trade", 11.47, 400.0]
["2026-09-28T13:52:59.744062+00:00", "trade", 11.47, 50.0]
["2026-09-28T13:52:59.744062+00:00", "trade", 11.47, 50.0]
["2026-09-28T13:52:59.744064+00:00", "trade", 11.47, 564.0]
["2026-09-28T13:52:59.744065+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:52:59.744079+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:52:59.744102+00:00", "trade", 11.47, 400.0]
["2026-09-28T13:52:59.744114+00:00", "trade", 11.47, 476.0]
["2026-09-28T13:52:59.744114+00:00", "trade", 11.47, 124.0]
["2026-09-28T13:52:59.744127+00:00", "trade", 11.47, 100.0]
["2026-09-28T13:52:59.744157+00:00", "trade", 11.47, 96.0]
["2026-09-28T13:52:59.744178+00:00", "trade", 11.47, 129.0]
["2026-09-28T13:52:59.744181+00:00", "trade", 11.47, 371.0]
["2026-09-28T13:52:59.744184+00:00", "trade", 11.47, 51.0]
["2026-09-28T13:52:59.744190+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:52:59.744190+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:52:59.744195+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:52:59.744196+00:00", "trade", 11.47, 24.0]
["2026-09-28T13:52:59.744196+00:00", "trade", 11.47, 90.0]
["2026-09-28T13:52:59.744200+00:00", "trade", 11.47, 100.0]
["2026-09-28T13:52:59.744202+00:00", "trade", 11.47, 209.0]
["2026-09-28T13:52:59.744202+00:00", "trade", 11.47, 4.0]
["2026-09-28T13:52:59.744205+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:52:59.744205+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:52:59.744210+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:52:59.744245+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:52:59.744255+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:52:59.744270+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:52:59.744313+00:00", "trade", 11.47, 230.0]
["2026-09-28T13:52:59.744335+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:52:59.744335+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:52:59.744349+00:00", "trade", 11.47, 476.0]
["2026-09-28T13:52:59.744349+00:00", "trade", 11.47, 124.0]
["2026-09-28T13:52:59.744350+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:52:59.744355+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:52:59.744390+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:52:59.744395+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:52:59.744395+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:52:59.744435+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:52:59.744435+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:52:59.744435+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:52:59.744460+00:00", "quote", 11.47, 11.47]
["2026-09-28T13:52:59.744490+00:00", "quote", 11.47, 11.47]
["2026-09-28T13:52:59.744501+00:00", "quote", 11.47, 11.47]
["2026-09-28T13:52:59.744501+00:00", "quote", 11.47, 11.47]
["2026-09-28T13:52:59.744506+00:00", "quote", 11.47, 11.47]
["2026-09-28T13:52:59.744531+00:00", "quote", 11.47, 11.47]
["2026-09-28T13:52:59.744532+00:00", "trade", 11.47, 300.0]
["2026-09-28T13:52:59.744556+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:52:59.744581+00:00", "trade", 11.47, 240.0]
["2026-09-28T13:52:59.744586+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:52:59.744621+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:52:59.744632+00:00", "trade", 11.47, 200.0]
["2026-09-28T13:52:59.744646+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:52:59.744646+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:52:59.744651+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:52:59.744666+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:52:59.744666+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:52:59.744681+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:52:59.744686+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:52:59.744696+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:52:59.744741+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:52:59.744741+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:52:59.744746+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:52:59.744776+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:52:59.744826+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:52:59.744831+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:52:59.745112+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:52:59.745152+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:52:59.745230+00:00", "trade", 11.47, 64.0]
["2026-09-28T13:52:59.745252+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:52:59.745293+00:00", "trade", 11.47, 40.0]
["2026-09-28T13:52:59.745356+00:00", "trade", 11.47, 43.0]
["2026-09-28T13:52:59.745420+00:00", "trade", 11.47, 46.0]
["2026-09-28T13:52:59.745477+00:00", "trade", 11.47, 42.0]
["2026-09-28T13:52:59.745483+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:52:59.745483+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:52:59.745528+00:00", "trade", 11.47, 56.0]
["2026-09-28T13:52:59.745582+00:00", "trade", 11.47, 40.0]
["2026-09-28T13:52:59.745639+00:00", "trade", 11.47, 49.0]
["2026-09-28T13:52:59.745801+00:00", "trade", 11.47, 47.0]
["2026-09-28T13:52:59.745859+00:00", "trade", 11.465, 100.0]
["2026-09-28T13:52:59.745904+00:00", "trade", 11.47, 41.0]
["2026-09-28T13:52:59.746164+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:52:59.746204+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:52:59.746230+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:52:59.747648+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:52:59.748635+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:52:59.749928+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:52:59.749983+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:52:59.755341+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:52:59.755682+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:52:59.755973+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:52:59.781478+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:52:59.781704+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:52:59.844238+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:52:59.844303+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:52:59.844689+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:52:59.844694+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:52:59.844909+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:52:59.892884+00:00", "trade", 11.465, 500.0]
["2026-09-28T13:52:59.991894+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:53:00.302968+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:53:00.303028+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:53:00.743295+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:53:02.331341+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:53:02.900395+00:00", "trade", 11.4688, 1.0]
["2026-09-28T13:53:03.226791+00:00", "trade", 11.4624, 2.0]
["2026-09-28T13:53:03.553427+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:53:03.553427+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:53:03.553512+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:53:03.553512+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:53:03.564348+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:53:03.564358+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:53:03.564363+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:53:03.564378+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:53:03.564378+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:53:03.564441+00:00", "trade", 11.47, 75.0]
["2026-09-28T13:53:03.564443+00:00", "trade", 11.47, 24.0]
["2026-09-28T13:53:03.564446+00:00", "trade", 11.47, 24.0]
["2026-09-28T13:53:03.565110+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:53:04.040786+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:53:05.251584+00:00", "trade", 11.4605, 5000.0]
["2026-09-28T13:53:05.252657+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:53:05.252871+00:00", "trade", 11.4611, 163.0]
["2026-09-28T13:53:05.252934+00:00", "trade", 11.4611, 84.0]
["2026-09-28T13:53:05.511591+00:00", "trade", 11.465, 1.0]
["2026-09-28T13:53:05.618763+00:00", "trade", 11.465, 1.0]
["2026-09-28T13:53:05.630037+00:00", "trade", 11.465, 500.0]
["2026-09-28T13:53:06.756307+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:53:07.311688+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:53:08.034487+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:53:09.647348+00:00", "trade", 11.4681, 1.0]
["2026-09-28T13:53:09.765006+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:53:09.765522+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:53:10.140329+00:00", "trade", 11.4699, 2.0]
["2026-09-28T13:53:10.219426+00:00", "trade", 11.465, 15.0]
["2026-09-28T13:53:10.259327+00:00", "trade", 11.465, 500.0]
["2026-09-28T13:53:10.605479+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:53:13.082660+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:53:13.082680+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:53:13.085391+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:53:13.250489+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:53:14.378576+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:53:15.590975+00:00", "trade", 11.465, 500.0]
["2026-09-28T13:53:15.592268+00:00", "trade", 11.465, 44.0]
["2026-09-28T13:53:16.615790+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:53:16.917215+00:00", "trade", 11.4699, 44.0]
["2026-09-28T13:53:17.437218+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:53:17.711711+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:53:18.019643+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:53:19.233189+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:53:19.391395+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:53:19.391396+00:00", "trade", 11.47, 50.0]
["2026-09-28T13:53:19.391450+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:53:19.391460+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:53:19.391495+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:53:19.391540+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:53:19.395455+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:53:19.395805+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:53:19.454606+00:00", "trade", 11.4679, 1.0]
["2026-09-28T13:53:20.667501+00:00", "trade", 11.465, 500.0]
["2026-09-28T13:53:21.128948+00:00", "trade", 11.465, 100.0]
["2026-09-28T13:53:25.730315+00:00", "trade", 11.465, 500.0]
["2026-09-28T13:53:25.731467+00:00", "trade", 11.465, 39.0]
["2026-09-28T13:53:25.731596+00:00", "trade", 11.4652, 41.0]
["2026-09-28T13:53:28.092416+00:00", "trade", 11.465, 5.0]
["2026-09-28T13:53:29.293033+00:00", "trade", 11.4679, 1.0]
["2026-09-28T13:53:29.347533+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:53:29.991915+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:53:31.601988+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:53:31.723120+00:00", "trade", 11.47, 189.0]
["2026-09-28T13:53:31.724407+00:00", "trade", 11.466, 41.0]
["2026-09-28T13:53:31.771586+00:00", "trade", 11.465, 100.0]
["2026-09-28T13:53:31.771646+00:00", "trade", 11.465, 400.0]
["2026-09-28T13:53:32.164149+00:00", "trade", 11.465, 12.0]
["2026-09-28T13:53:38.033570+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:53:38.034092+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:53:38.052717+00:00", "trade", 11.465, 500.0]
["2026-09-28T13:53:38.068313+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:53:38.068854+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:53:40.129609+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:53:40.194528+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:53:41.645122+00:00", "trade", 11.465, 500.0]
["2026-09-28T13:53:41.646412+00:00", "trade", 11.465, 44.0]
["2026-09-28T13:53:42.391466+00:00", "trade", 11.4676, 2.0]
["2026-09-28T13:53:43.040214+00:00", "trade", 11.465, 500.0]
["2026-09-28T13:53:44.021172+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:53:45.733643+00:00", "trade", 11.4676, 39.0]
["2026-09-28T13:53:45.734001+00:00", "trade", 11.4676, 1.0]
["2026-09-28T13:53:46.019692+00:00", "trade", 11.47, 950.0]
["2026-09-28T13:53:46.019694+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:53:46.019707+00:00", "trade", 11.47, 129.0]
["2026-09-28T13:53:46.019707+00:00", "trade", 11.47, 108.0]
["2026-09-28T13:53:46.019711+00:00", "trade", 11.47, 96.0]
["2026-09-28T13:53:46.019744+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:53:46.019779+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:53:46.019779+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:53:46.019819+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:53:46.020130+00:00", "quote", 11.47, 11.47]
["2026-09-28T13:53:46.020130+00:00", "quote", 11.47, 11.47]
["2026-09-28T13:53:46.020145+00:00", "quote", 11.47, 11.47]
["2026-09-28T13:53:46.020150+00:00", "quote", 11.47, 11.47]
["2026-09-28T13:53:46.020185+00:00", "quote", 11.47, 11.47]
["2026-09-28T13:53:46.020215+00:00", "quote", 11.47, 11.47]
["2026-09-28T13:53:46.020218+00:00", "trade", 11.47, 582.0]
["2026-09-28T13:53:46.020221+00:00", "quote", 11.47, 11.47]
["2026-09-28T13:53:46.020224+00:00", "trade", 11.47, 100.0]
["2026-09-28T13:53:46.020230+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:53:46.020290+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:53:46.020294+00:00", "trade", 11.47, 100.0]
["2026-09-28T13:53:46.020406+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:53:46.020526+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:53:46.020955+00:00", "trade", 11.475, 41.0]
["2026-09-28T13:53:46.020982+00:00", "trade", 11.4683, 43.0]
["2026-09-28T13:53:46.021045+00:00", "trade", 11.4668, 49.0]
["2026-09-28T13:53:46.027743+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:53:46.030770+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:53:46.030821+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:53:46.121521+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:53:46.156173+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:53:46.333004+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:53:46.428125+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:53:46.428682+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:53:47.020664+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:53:48.255274+00:00", "trade", 11.475, 1536.0]
["2026-09-28T13:53:48.256558+00:00", "trade", 11.4729, 78.0]
["2026-09-28T13:53:48.256624+00:00", "trade", 11.4729, 40.0]
["2026-09-28T13:53:50.465740+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:53:50.465956+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:53:50.466367+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:53:50.566024+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:53:50.724155+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:53:50.853031+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:53:50.954192+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:53:52.285693+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:53:52.386858+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:53:53.053100+00:00", "trade", 11.475, 500.0]
["2026-09-28T13:53:54.182472+00:00", "trade", 11.4676, 2.0]
["2026-09-28T13:53:56.557459+00:00", "trade", 11.4724, 23.0]
["2026-09-28T13:53:56.557829+00:00", "trade", 11.4724, 1.0]
["2026-09-28T13:53:56.582690+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:53:58.029245+00:00", "trade", 11.475, 500.0]
["2026-09-28T13:53:58.422574+00:00", "trade", 11.4676, 30.0]
["2026-09-28T13:53:59.042980+00:00", "trade", 11.48, 13.0]
["2026-09-28T13:53:59.043060+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:53:59.043061+00:00", "trade", 11.48, 2200.0]
["2026-09-28T13:53:59.043085+00:00", "trade", 11.48, 4520.0]
["2026-09-28T13:53:59.043085+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:53:59.043088+00:00", "trade", 11.48, 500.0]
["2026-09-28T13:53:59.043088+00:00", "trade", 11.48, 500.0]
["2026-09-28T13:53:59.043124+00:00", "trade", 11.48, 20.0]
["2026-09-28T13:53:59.043185+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:53:59.043210+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:53:59.043225+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:53:59.043431+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:53:59.043436+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:53:59.043440+00:00", "trade", 11.48, 20.0]
["2026-09-28T13:53:59.043455+00:00", "trade", 11.48, 40.0]
["2026-09-28T13:53:59.043501+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:53:59.043554+00:00", "trade", 11.48, 13.0]
["2026-09-28T13:53:59.043556+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:53:59.043614+00:00", "trade", 11.48, 75.0]
["2026-09-28T13:53:59.043617+00:00", "trade", 11.48, 106.0]
["2026-09-28T13:53:59.043687+00:00", "quote", 11.48, 11.48]
["2026-09-28T13:53:59.043687+00:00", "quote", 11.48, 11.48]
["2026-09-28T13:53:59.043716+00:00", "quote", 11.48, 11.48]
["2026-09-28T13:53:59.043746+00:00", "quote", 11.48, 11.48]
["2026-09-28T13:53:59.043756+00:00", "quote", 11.48, 11.48]
["2026-09-28T13:53:59.043781+00:00", "quote", 11.48, 11.48]
["2026-09-28T13:53:59.043791+00:00", "quote", 11.48, 11.48]
["2026-09-28T13:53:59.043822+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:53:59.043847+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:53:59.043942+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:53:59.043992+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:53:59.044122+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:53:59.044142+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:53:59.044182+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:53:59.044248+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:53:59.044343+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:53:59.044343+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:53:59.044348+00:00", "trade", 11.4784, 94.0]
["2026-09-28T13:53:59.044373+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:53:59.044408+00:00", "trade", 11.4784, 49.0]
["2026-09-28T13:53:59.044471+00:00", "trade", 11.48, 131.0]
["2026-09-28T13:53:59.044534+00:00", "trade", 11.48, 68.0]
["2026-09-28T13:53:59.045130+00:00", "trade", 11.48, 518.0]
["2026-09-28T13:53:59.045380+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:53:59.045380+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:53:59.046262+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:53:59.046405+00:00", "trade", 11.48, 52.0]
["2026-09-28T13:53:59.143734+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:53:59.576854+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:53:59.577435+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:53:59.991936+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:00.334545+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:00.334585+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:02.074328+00:00", "trade", 11.485, 500.0]
["2026-09-28T13:54:02.833372+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:02.936151+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:03.020537+00:00", "trade", 11.485, 1.0]
["2026-09-28T13:54:03.022618+00:00", "trade", 11.485, 1.0]
["2026-09-28T13:54:03.062514+00:00", "trade", 11.485, 100.0]
["2026-09-28T13:54:03.071436+00:00", "trade", 11.485, 475.0]
["2026-09-28T13:54:03.071490+00:00", "trade", 11.485, 475.0]
["2026-09-28T13:54:03.072711+00:00", "trade", 11.4819, 43.0]
["2026-09-28T13:54:03.072771+00:00", "trade", 11.485, 45.0]
["2026-09-28T13:54:03.072777+00:00", "trade", 11.485, 475.0]
["2026-09-28T13:54:04.309532+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:04.309532+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:04.401917+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:04.510199+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:04.963387+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:04.963427+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:05.086800+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:05.189660+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:06.591292+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:06.591342+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:06.642489+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:06.745765+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:07.194261+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:07.281449+00:00", "trade", 11.4681, 2.0]
["2026-09-28T13:54:07.295196+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:07.330114+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:07.632187+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:09.107610+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:14.585994+00:00", "trade", 11.485, 110.0]
["2026-09-28T13:54:15.615860+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:15.619604+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:15.620075+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:15.620521+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:16.027306+00:00", "trade", 11.485, 950.0]
["2026-09-28T13:54:16.028541+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:16.028581+00:00", "trade", 11.485, 45.0]
["2026-09-28T13:54:16.503461+00:00", "trade", 11.485, 213.0]
["2026-09-28T13:54:17.139714+00:00", "trade", 11.4681, 2.0]
["2026-09-28T13:54:21.289344+00:00", "trade", 11.485, 100.0]
["2026-09-28T13:54:21.289395+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:21.290496+00:00", "trade", 11.485, 83.0]
["2026-09-28T13:54:21.864627+00:00", "trade", 11.4876, 1.0]
["2026-09-28T13:54:21.869703+00:00", "trade", 11.48, 1.0]
["2026-09-28T13:54:23.062537+00:00", "trade", 11.48, 8000.0]
["2026-09-28T13:54:23.063821+00:00", "trade", 11.4802, 244.0]
["2026-09-28T13:54:23.063884+00:00", "trade", 11.4812, 156.0]
["2026-09-28T13:54:26.448767+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:26.449238+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:27.706858+00:00", "trade", 11.48, 20.0]
["2026-09-28T13:54:27.943502+00:00", "trade", 11.4685, 2.0]
["2026-09-28T13:54:29.991962+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:32.882540+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:34.377715+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:34.377731+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:34.384546+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:34.385158+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:34.398540+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:34.445115+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:34.445326+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:36.389631+00:00", "trade", 11.48, 20.0]
["2026-09-28T13:54:36.693353+00:00", "trade", 11.49, 20.0]
["2026-09-28T13:54:36.894705+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:36.995635+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:37.153430+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:37.153445+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:37.206897+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:37.309641+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:37.309804+00:00", "trade", 11.485, 100.0]
["2026-09-28T13:54:37.768722+00:00", "trade", 11.4686, 2.0]
["2026-09-28T13:54:37.871753+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:37.871758+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:40.316933+00:00", "trade", 11.4876, 1.0]
["2026-09-28T13:54:43.967691+00:00", "trade", 11.4886, 5.0]
["2026-09-28T13:54:45.001425+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:45.002357+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:45.102671+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:45.103132+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:46.368881+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:46.469982+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:47.232685+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:47.232685+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:47.524810+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:47.525847+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:47.548421+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:47.548446+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:47.571475+00:00", "trade", 11.481, 9.0]
["2026-09-28T13:54:47.571487+00:00", "trade", 11.481, 90.0]
["2026-09-28T13:54:47.827086+00:00", "trade", 11.485, 1.0]
["2026-09-28T13:54:49.918792+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:50.021832+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:50.031791+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:50.031816+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:50.671321+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:50.724147+00:00", "trade", 11.48, 20.0]
["2026-09-28T13:54:50.725299+00:00", "trade", 11.485, 50.0]
["2026-09-28T13:54:50.801287+00:00", "trade", 11.4686, 3.0]
["2026-09-28T13:54:50.802348+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:53.065743+00:00", "trade", 11.4833, 10.0]
["2026-09-28T13:54:53.065806+00:00", "trade", 11.4833, 5.0]
["2026-09-28T13:54:53.512861+00:00", "trade", 11.485, 100.0]
["2026-09-28T13:54:53.731838+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:53.731838+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:53.732274+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:53.732315+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:54.483245+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:54.585994+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:56.596877+00:00", "trade", 11.485, 100.0]
["2026-09-28T13:54:56.596880+00:00", "trade", 11.485, 100.0]
["2026-09-28T13:54:57.467895+00:00", "trade", 11.485, 400.0]
["2026-09-28T13:54:57.740367+00:00", "trade", 11.485, 50.0]
["2026-09-28T13:54:59.150142+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:59.150142+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:59.150598+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:59.262634+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:59.807136+00:00", "trade", 11.4817, 1000.0]
["2026-09-28T13:54:59.808423+00:00", "trade", 11.4831, 51.0]
["2026-09-28T13:54:59.991988+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:55:00.197552+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:55:00.197597+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:55:00.197627+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:55:00.198444+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:55:00.210704+00:00", "trade", 11.48, 100.0]
["2026-09-28T13:55:00.210939+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:55:00.211766+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:55:00.249435+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:55:00.315562+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:55:00.315768+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:55:00.432811+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:55:00.432841+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:55:02.134754+00:00", "trade", 11.48, 4.0]
["2026-09-28T13:55:02.134943+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:55:02.135239+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:55:02.135239+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:55:02.135244+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:55:02.756609+00:00", "trade", 11.469, 2.0]
["2026-09-28T13:55:02.757639+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:55:02.964340+00:00", "trade", 11.4686, 1.0]
["2026-09-28T13:55:02.964361+00:00", "trade", 11.4686, 1.0]
["2026-09-28T13:55:03.966794+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:55:03.966800+00:00", "trade", 11.48, 100.0]
["2026-09-28T13:55:03.967446+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:55:03.968323+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:55:03.968824+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:55:03.970433+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:55:03.970468+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:55:03.971315+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:55:03.971350+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:55:03.973926+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:55:03.974973+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:55:03.978331+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:55:03.979474+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:55:03.982331+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:55:05.124767+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:55:05.124792+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:55:05.289498+00:00", "trade", 11.485, 2.0]
["2026-09-28T13:55:05.295130+00:00", "trade", 11.4876, 1.0]
["2026-09-28T13:55:05.723190+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:55:06.614730+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:55:06.614740+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:55:06.614760+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:55:06.878001+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:55:06.878013+00:00", "trade", 11.48, 100.0]
["2026-09-28T13:55:06.878266+00:00", "trade", 11.48, 60.0]
["2026-09-28T13:55:06.878269+00:00", "trade", 11.48, 100.0]
["2026-09-28T13:55:06.878269+00:00", "trade", 11.48, 100.0]
["2026-09-28T13:55:06.878276+00:00", "trade", 11.48, 100.0]
["2026-09-28T13:55:06.878276+00:00", "trade", 11.48, 4.0]
["2026-09-28T13:55:06.878387+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:55:06.878407+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:55:06.878512+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:55:06.878518+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:55:06.878543+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:55:06.878573+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:55:06.878578+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:55:06.878645+00:00", "trade", 11.48, 42.0]
["2026-09-28T13:55:06.878723+00:00", "trade", 11.48, 100.0]
["2026-09-28T13:55:06.878747+00:00", "trade", 11.48, 200.0]
["2026-09-28T13:55:06.878823+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:55:06.878848+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:55:06.878888+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:55:06.878933+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:55:06.878979+00:00", "trade", 11.48, 52.0]
["2026-09-28T13:55:06.878982+00:00", "trade", 11.48, 400.0]
["2026-09-28T13:55:06.878982+00:00", "trade", 11.48, 498.0]
["2026-09-28T13:55:06.879019+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:55:06.879074+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:55:06.879099+00:00", "quote", 11.48, 11.48]
["2026-09-28T13:55:06.879109+00:00", "quote", 11.48, 11.48]
["2026-09-28T13:55:06.879154+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:55:06.879189+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:55:06.879229+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:55:06.879349+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:55:06.879520+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:55:06.879695+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:55:06.879760+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:55:06.879766+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:55:06.880056+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:55:06.880267+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:55:06.880307+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:55:06.881304+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:55:06.886719+00:00", "trade", 11.482, 41.0]
["2026-09-28T13:55:06.886785+00:00", "trade", 11.48, 42.0]
["2026-09-28T13:55:06.889263+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:55:06.979222+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:55:07.026028+00:00", "trade", 11.475, 500.0]
["2026-09-28T13:55:07.197040+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:55:07.197170+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:55:07.614876+00:00", "trade", 11.475, 1.0]
["2026-09-28T13:55:08.248789+00:00", "trade", 11.4693, 175.0]
["2026-09-28T13:55:08.659291+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:55:08.659352+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:55:09.570147+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:55:09.711082+00:00", "trade", 11.475, 100.0]
["2026-09-28T13:55:09.711855+00:00", "trade", 11.475, 2.0]
["2026-09-28T13:55:09.720829+00:00", "trade", 11.475, 100.0]
["2026-09-28T13:55:09.825156+00:00", "trade", 11.475, 200.0]
["2026-09-28T13:55:09.826443+00:00", "trade", 11.4768, 41.0]
["2026-09-28T13:55:10.088740+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:55:10.862833+00:00", "trade", 11.475, 100.0]
["2026-09-28T13:55:11.125235+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:55:11.982058+00:00", "trade", 11.475, 50.0]
["2026-09-28T13:55:11.984028+00:00", "trade", 11.475, 50.0]
["2026-09-28T13:55:12.588664+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:55:12.651113+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:55:12.651193+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:55:12.758489+00:00", "trade", 11.475, 25.0]
["2026-09-28T13:55:12.759494+00:00", "trade", 11.475, 25.0]
["2026-09-28T13:55:12.876043+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:55:12.876268+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:55:12.876418+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:55:12.876418+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:55:13.239512+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:55:13.239592+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:55:13.486644+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:55:13.537455+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:55:13.537480+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:55:13.538062+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:55:15.251522+00:00", "trade", 11.4694, 2.0]
["2026-09-28T13:55:15.769352+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:55:16.477892+00:00", "trade", 11.47, 100.0]
["2026-09-28T13:55:16.737896+00:00", "trade", 11.47, 26.0]
["2026-09-28T13:55:17.554040+00:00", "trade", 11.475, 300.0]
["2026-09-28T13:55:17.563929+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:55:17.582247+00:00", "trade", 11.47, 300.0]
["2026-09-28T13:55:17.583525+00:00", "trade", 11.4759, 42.0]
["2026-09-28T13:55:17.627440+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:55:18.032570+00:00", "trade", 11.475, 25.0]
["2026-09-28T13:55:18.032570+00:00", "trade", 11.475, 75.0]
["2026-09-28T13:55:18.032889+00:00", "trade", 11.475, 100.0]
["2026-09-28T13:55:18.033409+00:00", "trade", 11.475, 25.0]
["2026-09-28T13:55:18.033674+00:00", "trade", 11.475, 75.0]
["2026-09-28T13:55:20.768178+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:55:20.768238+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:55:20.768754+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:55:20.847436+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:55:21.312652+00:00", "trade", 11.475, 10.0]
["2026-09-28T13:55:21.313509+00:00", "trade", 11.475, 90.0]
["2026-09-28T13:55:21.314788+00:00", "trade", 11.4735, 40.0]
["2026-09-28T13:55:25.005508+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:55:25.005909+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:55:25.006129+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:55:25.006260+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:55:25.850011+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:55:26.926349+00:00", "trade", 11.4695, 2.0]
["2026-09-28T13:55:27.034423+00:00", "trade", 11.475, 25.0]
["2026-09-28T13:55:27.035533+00:00", "trade", 11.475, 374.0]
["2026-09-28T13:55:27.829318+00:00", "trade", 11.475, 475.0]
["2026-09-28T13:55:27.830034+00:00", "trade", 11.475, 25.0]
["2026-09-28T13:55:27.845811+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:55:28.830446+00:00", "trade", 11.475, 60.0]
["2026-09-28T13:55:29.443751+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:55:29.659940+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:55:29.739379+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:55:29.867523+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:55:29.932267+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:55:29.992009+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:55:30.503065+00:00", "trade", 11.48, 10.0]
["2026-09-28T13:55:30.503935+00:00", "trade", 11.48, 10.0]
["2026-09-28T13:55:31.490813+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:55:32.155619+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:55:32.592629+00:00", "trade", 11.475, 100.0]
["2026-09-28T13:55:32.595931+00:00", "trade", 11.475, 400.0]
["2026-09-28T13:55:32.596578+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:55:32.596768+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:55:32.730359+00:00", "trade", 11.4751, 43.0]
["2026-09-28T13:55:34.538740+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:55:34.707416+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:55:35.188897+00:00", "trade", 11.48, 40.0]
["2026-09-28T13:55:35.189853+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:55:35.431333+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:55:36.224506+00:00", "trade", 11.475, 100.0]
["2026-09-28T13:55:36.224508+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:55:36.224509+00:00", "trade", 11.47, 400.0]
["2026-09-28T13:55:36.224511+00:00", "trade", 11.47, 400.0]
["2026-09-28T13:55:36.224518+00:00", "trade", 11.47, 100.0]
["2026-09-28T13:55:36.224694+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:55:36.224744+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:55:36.224945+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:55:36.225591+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:55:36.225591+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:55:36.225820+00:00", "trade", 11.4737, 42.0]
["2026-09-28T13:55:36.253172+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:55:36.254134+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:55:36.254615+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:55:36.366371+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:55:36.484136+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:55:36.521139+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:55:36.660641+00:00", "trade", 11.4696, 2.0]
["2026-09-28T13:55:36.799665+00:00", "trade", 11.475, 700.0]
["2026-09-28T13:55:36.800946+00:00", "trade", 11.4725, 50.0]
["2026-09-28T13:55:37.224571+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:55:37.327887+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:55:37.328168+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:55:37.486499+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:55:37.486684+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:55:40.324679+00:00", "trade", 11.4742, 3.0]
["2026-09-28T13:55:40.328607+00:00", "trade", 11.48, 1.0]
["2026-09-28T13:55:40.328634+00:00", "trade", 11.475, 1.0]
["2026-09-28T13:55:40.329659+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:55:40.758639+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:55:40.758689+00:00", "trade", 11.48, 35.0]
["2026-09-28T13:55:40.791452+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:55:40.791678+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:55:40.792194+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:55:40.895264+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:55:40.895785+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:55:41.024206+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:55:44.047299+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:55:44.047334+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:55:44.049228+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:55:44.049709+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:55:44.073812+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:55:44.074308+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:55:44.151822+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:55:44.159972+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:55:44.260616+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:55:45.140668+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:55:45.140668+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:55:45.549335+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:55:45.549430+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:55:45.560121+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:55:45.569202+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:55:45.651323+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:55:45.978392+00:00", "trade", 11.4699, 2.0]
["2026-09-28T13:55:46.187668+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:55:46.187703+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:55:46.188164+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:55:46.197717+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:55:46.355888+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:55:46.358258+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:55:49.952149+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:55:50.055374+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:55:50.199136+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:55:50.303103+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:55:50.303569+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:55:50.467108+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:55:50.467108+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:55:51.018935+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:55:51.121033+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:55:51.633657+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:55:51.633657+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:55:57.545765+00:00", "trade", 11.47, 2.0]
["2026-09-28T13:55:57.546878+00:00", "trade", 11.475, 66.0]
["2026-09-28T13:55:59.992026+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:56:01.140867+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:56:01.219444+00:00", "trade", 11.47, 100.0]
["2026-09-28T13:56:01.237234+00:00", "trade", 11.47, 100.0]
["2026-09-28T13:56:01.541675+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:56:01.808845+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:56:02.894742+00:00", "trade", 11.4699, 4.0]
["2026-09-28T13:56:03.019434+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:56:03.019915+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:56:03.019955+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:56:03.020436+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:56:03.020436+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:56:03.020877+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:56:03.020912+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:56:03.022717+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:56:03.022757+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:56:03.024115+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:56:03.102341+00:00", "trade", 11.4699, 2.0]
["2026-09-28T13:56:03.228546+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:56:03.331937+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:56:03.435488+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:56:03.445893+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:56:03.514035+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:56:03.989606+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:56:03.989952+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:56:05.039532+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:56:05.041076+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:56:05.884241+00:00", "trade", 11.48, 19.0]
["2026-09-28T13:56:05.884376+00:00", "trade", 11.475, 181.0]
["2026-09-28T13:56:05.884849+00:00", "trade", 11.475, 100.0]
["2026-09-28T13:56:05.884854+00:00", "trade", 11.48, 500.0]
["2026-09-28T13:56:05.885119+00:00", "trade", 11.475, 100.0]
["2026-09-28T13:56:05.885119+00:00", "trade", 11.475, 850.0]
["2026-09-28T13:56:05.885323+00:00", "trade", 11.475, 400.0]
["2026-09-28T13:56:05.885478+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:56:05.885483+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:56:05.885514+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:56:05.885594+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:56:05.885594+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:56:05.885603+00:00", "trade", 11.48, 100.0]
["2026-09-28T13:56:05.885657+00:00", "trade", 11.48, 200.0]
["2026-09-28T13:56:05.885684+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:56:05.885739+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:56:05.885804+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:56:05.886080+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:56:05.886132+00:00", "trade", 11.4736, 16.0]
["2026-09-28T13:56:05.886412+00:00", "trade", 11.4754, 43.0]
["2026-09-28T13:56:05.886526+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:56:05.886601+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:56:05.886862+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:56:05.887007+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:56:05.887473+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:56:05.887809+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:56:05.902052+00:00", "trade", 11.475, 19.0]
["2026-09-28T13:56:05.912112+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:56:05.986644+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:56:05.987200+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:56:07.457269+00:00", "trade", 11.475, 100.0]
["2026-09-28T13:56:08.909349+00:00", "trade", 11.47, 1.0]
["2026-09-28T13:56:10.237728+00:00", "trade", 11.47, 43.0]
["2026-09-28T13:56:11.034165+00:00", "trade", 11.4701, 2.0]
["2026-09-28T13:56:11.996532+00:00", "trade", 11.475, 100.0]
["2026-09-28T13:56:12.849311+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:56:13.075864+00:00", "trade", 11.4736, 100.0]
["2026-09-28T13:56:13.076309+00:00", "trade", 11.4736, 14.0]
["2026-09-28T13:56:13.823210+00:00", "trade", 11.47, 20.0]
["2026-09-28T13:56:14.133085+00:00", "trade", 11.48, 20.0]
["2026-09-28T13:56:14.134166+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:56:16.581004+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:56:16.815246+00:00", "trade", 11.475, 5000.0]
["2026-09-28T13:56:16.816533+00:00", "trade", 11.4752, 90.0]
["2026-09-28T13:56:16.816599+00:00", "trade", 11.4752, 163.0]
["2026-09-28T13:56:17.799700+00:00", "trade", 11.4775, 16.0]
["2026-09-28T13:56:18.017339+00:00", "trade", 11.4746, 200.0]
["2026-09-28T13:56:18.017402+00:00", "trade", 11.4746, 2.0]
["2026-09-28T13:56:19.921873+00:00", "trade", 11.475, 100.0]
["2026-09-28T13:56:19.926086+00:00", "trade", 11.47, 100.0]
["2026-09-28T13:56:19.926089+00:00", "trade", 11.47, 4.0]
["2026-09-28T13:56:19.926143+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:56:19.926163+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:56:19.926253+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:56:19.926308+00:00", "trade", 11.47, 16.0]
["2026-09-28T13:56:19.926312+00:00", "trade", 11.47, 20.0]
["2026-09-28T13:56:19.926312+00:00", "trade", 11.47, 50.0]
["2026-09-28T13:56:19.926315+00:00", "trade", 11.47, 200.0]
["2026-09-28T13:56:19.926315+00:00", "trade", 11.47, 2.0]
["2026-09-28T13:56:19.926317+00:00", "trade", 11.47, 2.0]
["2026-09-28T13:56:19.926351+00:00", "trade", 11.47, 75.0]
["2026-09-28T13:56:19.926353+00:00", "trade", 11.47, 29.0]
["2026-09-28T13:56:19.926368+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:56:19.926404+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:56:19.926404+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:56:19.926409+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:56:19.926639+00:00", "trade", 11.47, 100.0]
["2026-09-28T13:56:19.926642+00:00", "trade", 11.47, 4.0]
["2026-09-28T13:56:19.926649+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:56:19.926774+00:00", "trade", 11.47, 160.0]
["2026-09-28T13:56:19.926868+00:00", "trade", 11.47, 89.0]
["2026-09-28T13:56:19.926871+00:00", "trade", 11.47, 22.0]
["2026-09-28T13:56:19.926874+00:00", "trade", 11.47, 89.0]
["2026-09-28T13:56:19.926877+00:00", "trade", 11.47, 26.0]
["2026-09-28T13:56:19.926877+00:00", "trade", 11.47, 100.0]
["2026-09-28T13:56:19.926905+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:56:19.926905+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:56:19.926915+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:56:19.926915+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:56:19.926915+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:56:19.926925+00:00", "quote", 11.47, 11.47]
["2026-09-28T13:56:19.926930+00:00", "quote", 11.47, 11.47]
["2026-09-28T13:56:19.926950+00:00", "quote", 11.47, 11.47]
["2026-09-28T13:56:19.926975+00:00", "quote", 11.47, 11.47]
["2026-09-28T13:56:19.927025+00:00", "quote", 11.47, 11.47]
["2026-09-28T13:56:19.927025+00:00", "quote", 11.47, 11.47]
["2026-09-28T13:56:19.927035+00:00", "quote", 11.47, 11.47]
["2026-09-28T13:56:19.927050+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:56:19.927065+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:56:19.927084+00:00", "trade", 11.47, 500.0]
["2026-09-28T13:56:19.927271+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:56:19.927611+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:56:19.927611+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:56:19.927812+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:56:19.928365+00:00", "trade", 11.4703, 49.0]
["2026-09-28T13:56:19.928448+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:56:19.928744+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:56:19.934112+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:56:19.936929+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:56:19.937047+00:00", "trade", 11.465, 950.0]
["2026-09-28T13:56:19.938322+00:00", "trade", 11.4684, 40.0]
["2026-09-28T13:56:20.036395+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:56:20.193844+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:56:20.194270+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:56:20.194641+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:56:20.296599+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:56:20.333822+00:00", "trade", 11.465, 1.0]
["2026-09-28T13:56:20.337927+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:56:20.402761+00:00", "trade", 11.465, 100.0]
["2026-09-28T13:56:20.402924+00:00", "trade", 11.465, 100.0]
["2026-09-28T13:56:20.403014+00:00", "trade", 11.465, 100.0]
["2026-09-28T13:56:20.403209+00:00", "trade", 11.465, 100.0]
["2026-09-28T13:56:20.404400+00:00", "trade", 11.465, 400.0]
["2026-09-28T13:56:20.406171+00:00", "trade", 11.465, 51.0]
["2026-09-28T13:56:20.457140+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:56:21.139675+00:00", "trade", 11.4704, 1.0]
["2026-09-28T13:56:21.173791+00:00", "trade", 11.465, 1000.0]
["2026-09-28T13:56:22.174334+00:00", "trade", 11.46, 27.0]
["2026-09-28T13:56:22.644047+00:00", "trade", 11.4704, 14.0]
["2026-09-28T13:56:26.660505+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:56:27.712000+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:56:27.712587+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:56:27.792186+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:56:27.792888+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:56:27.897131+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:56:28.041424+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:56:28.041449+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:56:28.041469+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:56:29.992042+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:56:31.690839+00:00", "trade", 11.47, 100.0]
["2026-09-28T13:56:31.690936+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:56:31.690936+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:56:31.691051+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:56:31.691055+00:00", "trade", 11.47, 100.0]
["2026-09-28T13:56:31.691693+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:56:31.722808+00:00", "trade", 11.47, 320.0]
["2026-09-28T13:56:31.724101+00:00", "trade", 11.4666, 45.0]
["2026-09-28T13:56:31.752401+00:00", "trade", 11.4624, 98.0]
["2026-09-28T13:56:31.752780+00:00", "trade", 11.4624, 1.0]
["2026-09-28T13:56:31.890496+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:56:31.890801+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:56:31.890892+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:56:31.890942+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:56:31.890962+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:56:31.890982+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:56:31.891799+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:56:31.893413+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:56:31.899362+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:56:31.908093+00:00", "trade", 11.47, 11.0]
["2026-09-28T13:56:31.925352+00:00", "trade", 11.472, 20.0]
["2026-09-28T13:56:31.999625+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:56:32.000572+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:56:32.484894+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:56:32.485330+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:56:32.485811+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:56:32.533728+00:00", "trade", 11.475, 20.0]
["2026-09-28T13:56:32.700171+00:00", "trade", 11.4705, 2.0]
["2026-09-28T13:56:34.517457+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:56:34.518073+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:56:34.624702+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:56:34.624787+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:56:34.682925+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:56:34.682965+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:56:34.957057+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:56:35.033388+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:56:35.135752+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:56:35.941538+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:56:35.941553+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:56:35.942074+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:56:36.042633+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:56:36.219158+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:56:37.009143+00:00", "trade", 11.47, 20.0]
["2026-09-28T13:56:38.520775+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:56:38.521252+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:56:38.521733+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:56:38.522174+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:56:38.522214+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:56:41.218610+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:56:41.219572+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:56:41.219572+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:56:41.220013+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:56:41.220890+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:56:41.221372+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:56:41.221372+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:56:41.940306+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:56:42.144285+00:00", "trade", 11.4727, 1.0]
["2026-09-28T13:56:42.907464+00:00", "trade", 11.475, 15.0]
["2026-09-28T13:56:49.912319+00:00", "trade", 11.475, 100.0]
["2026-09-28T13:56:49.913450+00:00", "trade", 11.475, 59.0]
["2026-09-28T13:56:50.456295+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:56:51.939697+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:56:52.041915+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:56:53.249180+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:56:53.348757+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:56:53.349714+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:56:54.188075+00:00", "trade", 11.475, 10.0]
["2026-09-28T13:56:54.343000+00:00", "trade", 11.4742, 2.0]
["2026-09-28T13:56:54.521986+00:00", "trade", 11.475, 100.0]
["2026-09-28T13:56:54.523255+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:56:55.777497+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:56:55.881038+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:56:59.992053+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:57:00.062305+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:57:00.472453+00:00", "trade", 11.4724, 5.0]
["2026-09-28T13:57:01.725746+00:00", "trade", 11.4718, 13.0]
["2026-09-28T13:57:02.241042+00:00", "trade", 11.47, 20.0]
["2026-09-28T13:57:03.136484+00:00", "trade", 11.4741, 1.0]
["2026-09-28T13:57:03.947008+00:00", "trade", 11.4714, 1.0]
["2026-09-28T13:57:05.588575+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:57:05.589051+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:57:06.182400+00:00", "trade", 11.4742, 2.0]
["2026-09-28T13:57:08.569701+00:00", "trade", 11.4726, 9.0]
["2026-09-28T13:57:08.591954+00:00", "trade", 11.475, 500.0]
["2026-09-28T13:57:08.593094+00:00", "trade", 11.475, 28.0]
["2026-09-28T13:57:08.608039+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:57:08.608490+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:57:08.616321+00:00", "trade", 11.475, 100.0]
["2026-09-28T13:57:08.711425+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:57:08.711906+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:57:11.648767+00:00", "trade", 11.4799, 1.0]
["2026-09-28T13:57:12.381887+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:57:13.000704+00:00", "trade", 11.4726, 36.0]
["2026-09-28T13:57:13.394114+00:00", "trade", 11.4714, 100.0]
["2026-09-28T13:57:15.004754+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:57:15.037332+00:00", "trade", 11.475, 500.0]
["2026-09-28T13:57:15.277754+00:00", "trade", 11.475, 2.0]
["2026-09-28T13:57:15.421605+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:57:15.812569+00:00", "trade", 11.4742, 2.0]
["2026-09-28T13:57:16.813695+00:00", "trade", 11.475, 29.0]
["2026-09-28T13:57:19.512416+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:57:20.899898+00:00", "trade", 11.475, 1.0]
["2026-09-28T13:57:21.018287+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:57:23.555064+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:57:24.842223+00:00", "trade", 11.4741, 2.0]
["2026-09-28T13:57:26.329686+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:57:26.329756+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:57:26.330633+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:57:26.330633+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:57:26.331981+00:00", "trade", 11.475, 100.0]
["2026-09-28T13:57:26.333265+00:00", "trade", 11.4747, 40.0]
["2026-09-28T13:57:29.992064+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:57:31.473963+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:57:31.474424+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:57:32.266377+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:57:34.505201+00:00", "trade", 11.4741, 2.0]
["2026-09-28T13:57:34.681231+00:00", "trade", 11.4741, 10.0]
["2026-09-28T13:57:34.924942+00:00", "trade", 11.48, 10.0]
["2026-09-28T13:57:35.153049+00:00", "trade", 11.48, 30.0]
["2026-09-28T13:57:35.153094+00:00", "trade", 11.48, 4.0]
["2026-09-28T13:57:35.153197+00:00", "trade", 11.48, 1.0]
["2026-09-28T13:57:35.514685+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:57:35.805096+00:00", "trade", 11.4724, 1.0]
["2026-09-28T13:57:36.314212+00:00", "trade", 11.4749, 100.0]
["2026-09-28T13:57:39.889777+00:00", "trade", 11.475, 40.0]
["2026-09-28T13:57:39.995349+00:00", "trade", 11.475, 1.0]
["2026-09-28T13:57:40.445543+00:00", "trade", 11.48, 20.0]
["2026-09-28T13:57:41.566380+00:00", "trade", 11.4753, 10.0]
["2026-09-28T13:57:41.897910+00:00", "trade", 11.4711, 100.0]
["2026-09-28T13:57:44.833036+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:57:44.834991+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:57:46.666131+00:00", "trade", 11.4738, 2.0]
["2026-09-28T13:57:46.667262+00:00", "trade", 11.47, 44.0]
["2026-09-28T13:57:48.635914+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:57:48.636841+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:57:48.640331+00:00", "trade", 11.47, 100.0]
["2026-09-28T13:57:48.640340+00:00", "trade", 11.47, 700.0]
["2026-09-28T13:57:48.640340+00:00", "trade", 11.475, 950.0]
["2026-09-28T13:57:48.640352+00:00", "trade", 11.475, 100.0]
["2026-09-28T13:57:48.640352+00:00", "trade", 11.475, 850.0]
["2026-09-28T13:57:48.640734+00:00", "trade", 11.475, 950.0]
["2026-09-28T13:57:48.641630+00:00", "trade", 11.4731, 59.0]
["2026-09-28T13:57:48.642012+00:00", "trade", 11.475, 55.0]
["2026-09-28T13:57:48.700399+00:00", "trade", 11.475, 60.0]
["2026-09-28T13:57:48.993459+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:57:50.172121+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:57:50.212148+00:00", "trade", 11.47, 50.0]
["2026-09-28T13:57:51.051873+00:00", "trade", 11.47, 50.0]
["2026-09-28T13:57:51.051933+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:57:51.055942+00:00", "trade", 11.47, 50.0]
["2026-09-28T13:57:51.055983+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:57:53.260329+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:57:53.549188+00:00", "trade", 11.4701, 2.0]
["2026-09-28T13:57:54.199638+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:57:54.211090+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:57:54.218592+00:00", "trade", 11.47, 80.0]
["2026-09-28T13:57:56.729075+00:00", "trade", 11.4737, 2.0]
["2026-09-28T13:57:57.235722+00:00", "trade", 11.4786, 2.0]
["2026-09-28T13:57:57.744168+00:00", "trade", 11.4786, 1.0]
["2026-09-28T13:57:58.221319+00:00", "trade", 11.4737, 100.0]
["2026-09-28T13:57:59.795806+00:00", "trade", 11.475, 853.0]
["2026-09-28T13:57:59.797962+00:00", "trade", 11.475, 1.0]
["2026-09-28T13:57:59.801642+00:00", "trade", 11.475, 1.0]
["2026-09-28T13:57:59.992075+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:58:00.333272+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:58:00.333277+00:00", "trade", 11.47, 17.0]
["2026-09-28T13:58:00.371329+00:00", "trade", 11.47, 20.0]
["2026-09-28T13:58:01.220702+00:00", "trade", 11.4728, 9.0]
["2026-09-28T13:58:01.451176+00:00", "trade", 11.47, 4.0]
["2026-09-28T13:58:01.467353+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:58:01.467418+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:58:01.859906+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:58:01.859952+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:58:04.536656+00:00", "trade", 11.47, 20.0]
["2026-09-28T13:58:04.537823+00:00", "trade", 11.475, 32.0]
["2026-09-28T13:58:06.788305+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:58:09.672916+00:00", "trade", 11.4757, 3.0]
["2026-09-28T13:58:14.982542+00:00", "trade", 11.48, 1.0]
["2026-09-28T13:58:15.255273+00:00", "trade", 11.4776, 87.0]
["2026-09-28T13:58:15.255640+00:00", "trade", 11.4776, 1.0]
["2026-09-28T13:58:15.409801+00:00", "trade", 11.475, 100.0]
["2026-09-28T13:58:15.411088+00:00", "trade", 11.4741, 42.0]
["2026-09-28T13:58:17.446851+00:00", "trade", 11.48, 1.0]
["2026-09-28T13:58:19.306940+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:58:19.434760+00:00", "trade", 11.4759, 2.0]
["2026-09-28T13:58:19.464696+00:00", "trade", 11.4701, 200.0]
["2026-09-28T13:58:22.189735+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:58:22.189755+00:00", "trade", 11.475, 100.0]
["2026-09-28T13:58:22.189795+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:58:22.189800+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:58:22.189842+00:00", "trade", 11.475, 100.0]
["2026-09-28T13:58:22.189926+00:00", "trade", 11.475, 100.0]
["2026-09-28T13:58:22.189989+00:00", "trade", 11.475, 100.0]
["2026-09-28T13:58:22.190179+00:00", "trade", 11.475, 100.0]
["2026-09-28T13:58:22.282300+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:58:22.282334+00:00", "trade", 11.47, 100.0]
["2026-09-28T13:58:22.282336+00:00", "trade", 11.47, 118.0]
["2026-09-28T13:58:22.282336+00:00", "trade", 11.47, 100.0]
["2026-09-28T13:58:22.282342+00:00", "trade", 11.47, 20.0]
["2026-09-28T13:58:22.282342+00:00", "trade", 11.47, 25.0]
["2026-09-28T13:58:22.282345+00:00", "trade", 11.47, 100.0]
["2026-09-28T13:58:22.282348+00:00", "trade", 11.47, 500.0]
["2026-09-28T13:58:22.282348+00:00", "trade", 11.47, 18.0]
["2026-09-28T13:58:22.282370+00:00", "trade", 11.47, 100.0]
["2026-09-28T13:58:22.282370+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:58:22.282373+00:00", "trade", 11.47, 10.0]
["2026-09-28T13:58:22.282375+00:00", "trade", 11.47, 100.0]
["2026-09-28T13:58:22.282378+00:00", "trade", 11.47, 100.0]
["2026-09-28T13:58:22.282378+00:00", "trade", 11.47, 400.0]
["2026-09-28T13:58:22.282381+00:00", "trade", 11.47, 400.0]
["2026-09-28T13:58:22.282430+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:58:22.282450+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:58:22.282460+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:58:22.282489+00:00", "trade", 11.47, 20.0]
["2026-09-28T13:58:22.282495+00:00", "trade", 11.47, 40.0]
["2026-09-28T13:58:22.282495+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:58:22.282511+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:58:22.282515+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:58:22.282555+00:00", "quote", 11.47, 11.47]
["2026-09-28T13:58:22.282574+00:00", "trade", 11.47, 118.0]
["2026-09-28T13:58:22.282574+00:00", "trade", 11.47, 75.0]
["2026-09-28T13:58:22.282616+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:58:22.282631+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:58:22.282636+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:58:22.282656+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:58:22.282681+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:58:22.282686+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:58:22.282766+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:58:22.282896+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:58:22.282911+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:58:22.282936+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:58:22.282942+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:58:22.283443+00:00", "trade", 11.465, 100.0]
["2026-09-28T13:58:22.283453+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:58:22.283473+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:58:22.283536+00:00", "trade", 11.465, 100.0]
["2026-09-28T13:58:22.283554+00:00", "trade", 11.465, 23.0]
["2026-09-28T13:58:22.283578+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:58:22.283583+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:58:22.283603+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:58:22.283626+00:00", "trade", 11.465, 100.0]
["2026-09-28T13:58:22.283653+00:00", "trade", 11.4715, 48.0]
["2026-09-28T13:58:22.283683+00:00", "trade", 11.465, 100.0]
["2026-09-28T13:58:22.283861+00:00", "trade", 11.465, 100.0]
["2026-09-28T13:58:22.283873+00:00", "trade", 11.47, 40.0]
["2026-09-28T13:58:22.284460+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:58:22.284876+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:58:22.285432+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:58:22.285530+00:00", "trade", 11.465, 100.0]
["2026-09-28T13:58:22.285554+00:00", "trade", 11.465, 100.0]
["2026-09-28T13:58:22.286176+00:00", "trade", 11.465, 100.0]
["2026-09-28T13:58:22.287748+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:58:22.287858+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:58:22.316040+00:00", "trade", 11.465, 6.0]
["2026-09-28T13:58:22.316110+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:58:22.368029+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:58:22.382633+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:58:22.584741+00:00", "trade", 11.465, 100.0]
["2026-09-28T13:58:22.601365+00:00", "trade", 11.465, 100.0]
["2026-09-28T13:58:22.601416+00:00", "trade", 11.465, 100.0]
["2026-09-28T13:58:22.601449+00:00", "trade", 11.465, 100.0]
["2026-09-28T13:58:22.601455+00:00", "trade", 11.465, 100.0]
["2026-09-28T13:58:22.601470+00:00", "trade", 11.465, 100.0]
["2026-09-28T13:58:22.601509+00:00", "trade", 11.465, 100.0]
["2026-09-28T13:58:22.601569+00:00", "trade", 11.465, 100.0]
["2026-09-28T13:58:22.602754+00:00", "trade", 11.465, 41.0]
["2026-09-28T13:58:22.604281+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:58:22.713474+00:00", "trade", 11.4676, 43.0]
["2026-09-28T13:58:22.713835+00:00", "trade", 11.4676, 1.0]
["2026-09-28T13:58:22.803900+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:58:22.927875+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:58:22.968471+00:00", "trade", 11.46, 100.0]
["2026-09-28T13:58:22.968474+00:00", "trade", 11.46, 100.0]
["2026-09-28T13:58:22.968484+00:00", "trade", 11.46, 100.0]
["2026-09-28T13:58:22.968484+00:00", "trade", 11.46, 50.0]
["2026-09-28T13:58:22.968487+00:00", "trade", 11.46, 100.0]
["2026-09-28T13:58:22.968487+00:00", "trade", 11.46, 18.0]
["2026-09-28T13:58:22.968489+00:00", "trade", 11.46, 25.0]
["2026-09-28T13:58:22.968496+00:00", "trade", 11.46, 22.0]
["2026-09-28T13:58:22.968498+00:00", "trade", 11.46, 100.0]
["2026-09-28T13:58:22.968501+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:58:22.968505+00:00", "trade", 11.46, 100.0]
["2026-09-28T13:58:22.968505+00:00", "trade", 11.46, 4.0]
["2026-09-28T13:58:22.968508+00:00", "trade", 11.46, 4.0]
["2026-09-28T13:58:22.968514+00:00", "trade", 11.46, 1.0]
["2026-09-28T13:58:22.968514+00:00", "trade", 11.46, 500.0]
["2026-09-28T13:58:22.968514+00:00", "trade", 11.46, 800.0]
["2026-09-28T13:58:22.968514+00:00", "trade", 11.46, 600.0]
["2026-09-28T13:58:22.968527+00:00", "trade", 11.46, 100.0]
["2026-09-28T13:58:22.968529+00:00", "trade", 11.46, 1.0]
["2026-09-28T13:58:22.968529+00:00", "trade", 11.46, 100.0]
["2026-09-28T13:58:22.968535+00:00", "trade", 11.46, 1.0]
["2026-09-28T13:58:22.968547+00:00", "quote", 11.46, 11.46]
["2026-09-28T13:58:22.968557+00:00", "quote", 11.46, 11.46]
["2026-09-28T13:58:22.968577+00:00", "quote", 11.46, 11.46]
["2026-09-28T13:58:22.968602+00:00", "quote", 11.46, 11.46]
["2026-09-28T13:58:22.968657+00:00", "quote", 11.46, 11.46]
["2026-09-28T13:58:22.968657+00:00", "quote", 11.46, 11.46]
["2026-09-28T13:58:22.968657+00:00", "quote", 11.46, 11.46]
["2026-09-28T13:58:22.968702+00:00", "quote", 11.46, 11.46]
["2026-09-28T13:58:22.968707+00:00", "quote", 11.46, 11.46]
["2026-09-28T13:58:22.968712+00:00", "quote", 11.46, 11.46]
["2026-09-28T13:58:22.968718+00:00", "quote", 11.46, 11.46]
["2026-09-28T13:58:22.968722+00:00", "trade", 11.46, 80.0]
["2026-09-28T13:58:22.968722+00:00", "trade", 11.46, 75.0]
["2026-09-28T13:58:22.968727+00:00", "trade", 11.46, 5.0]
["2026-09-28T13:58:22.968727+00:00", "quote", 11.46, 11.46]
["2026-09-28T13:58:22.968732+00:00", "quote", 11.46, 11.46]
["2026-09-28T13:58:22.968742+00:00", "quote", 11.46, 11.46]
["2026-09-28T13:58:22.968787+00:00", "quote", 11.46, 11.46]
["2026-09-28T13:58:22.968842+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:58:22.968922+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:58:22.968933+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:58:22.969038+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:58:22.969469+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:58:22.969609+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:58:22.969843+00:00", "trade", 11.4609, 43.0]
["2026-09-28T13:58:22.969906+00:00", "trade", 11.46, 41.0]
["2026-09-28T13:58:22.971965+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:58:22.972085+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:58:22.972932+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:58:22.973015+00:00", "trade", 11.45, 20.0]
["2026-09-28T13:58:22.976551+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:58:22.979508+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:58:22.981056+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:58:23.025076+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:58:23.025093+00:00", "trade", 11.455, 209.0]
["2026-09-28T13:58:23.025099+00:00", "trade", 11.455, 1322.0]
["2026-09-28T13:58:23.025105+00:00", "trade", 11.455, 188.0]
["2026-09-28T13:58:23.025106+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:58:23.025108+00:00", "trade", 11.45, 3000.0]
["2026-09-28T13:58:23.025111+00:00", "trade", 11.45, 1.0]
["2026-09-28T13:58:23.025120+00:00", "trade", 11.45, 60.0]
["2026-09-28T13:58:23.025132+00:00", "trade", 11.45, 80.0]
["2026-09-28T13:58:23.025136+00:00", "trade", 11.45, 300.0]
["2026-09-28T13:58:23.025136+00:00", "trade", 11.45, 514.0]
["2026-09-28T13:58:23.025139+00:00", "trade", 11.45, 100.0]
["2026-09-28T13:58:23.025139+00:00", "trade", 11.45, 200.0]
["2026-09-28T13:58:23.025141+00:00", "trade", 11.45, 100.0]
["2026-09-28T13:58:23.025153+00:00", "trade", 11.45, 100.0]
["2026-09-28T13:58:23.025153+00:00", "trade", 11.45, 100.0]
["2026-09-28T13:58:23.025157+00:00", "trade", 11.45, 200.0]
["2026-09-28T13:58:23.025171+00:00", "trade", 11.455, 950.0]
["2026-09-28T13:58:23.025181+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:58:23.025210+00:00", "trade", 11.455, 300.0]
["2026-09-28T13:58:23.025213+00:00", "trade", 11.45, 200.0]
["2026-09-28T13:58:23.025222+00:00", "trade", 11.455, 300.0]
["2026-09-28T13:58:23.025343+00:00", "trade", 11.455, 600.0]
["2026-09-28T13:58:23.025362+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:58:23.025364+00:00", "trade", 11.455, 1123.0]
["2026-09-28T13:58:23.025457+00:00", "trade", 11.455, 300.0]
["2026-09-28T13:58:23.025507+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:58:23.025738+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:58:23.026139+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:58:23.026144+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:58:23.026159+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:58:23.026259+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:58:23.026259+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:58:23.026377+00:00", "trade", 11.4559, 55.0]
["2026-09-28T13:58:23.026443+00:00", "trade", 11.4503, 92.0]
["2026-09-28T13:58:23.026506+00:00", "trade", 11.45, 42.0]
["2026-09-28T13:58:23.026564+00:00", "trade", 11.454, 45.0]
["2026-09-28T13:58:23.026660+00:00", "trade", 11.4546, 64.0]
["2026-09-28T13:58:23.068750+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:58:23.125675+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:58:23.130652+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:58:23.225668+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:58:23.535936+00:00", "trade", 11.4525, 25.0]
["2026-09-28T13:58:23.774577+00:00", "trade", 11.45, 12.0]
["2026-09-28T13:58:23.774583+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:58:25.193487+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:58:25.594766+00:00", "trade", 11.45, 40.0]
["2026-09-28T13:58:26.175711+00:00", "trade", 11.4627, 19.0]
["2026-09-28T13:58:27.754053+00:00", "trade", 11.469, 100.0]
["2026-09-28T13:58:28.274717+00:00", "trade", 11.45, 20.0]
["2026-09-28T13:58:28.416907+00:00", "trade", 11.45, 4.0]
["2026-09-28T13:58:29.297698+00:00", "trade", 11.4718, 2.0]
["2026-09-28T13:58:29.992096+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:58:31.417442+00:00", "trade", 11.455, 17.0]
["2026-09-28T13:58:31.433178+00:00", "trade", 11.45, 4.0]
["2026-09-28T13:58:31.786147+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:58:33.413477+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:58:33.413910+00:00", "trade", 11.45, 20.0]
["2026-09-28T13:58:33.414439+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:58:33.414439+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:58:33.414835+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:58:33.414915+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:58:33.414955+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:58:33.415356+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:58:33.415797+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:58:33.417195+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:58:33.417636+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:58:33.511409+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:58:33.512700+00:00", "trade", 11.45, 4.0]
["2026-09-28T13:58:33.512743+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:58:35.669892+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:58:35.670962+00:00", "trade", 11.45, 20.0]
["2026-09-28T13:58:35.671490+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:58:35.671972+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:58:35.672408+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:58:35.678653+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:58:35.679094+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:58:35.679570+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:58:38.671460+00:00", "trade", 11.455, 11.0]
["2026-09-28T13:58:39.176187+00:00", "trade", 11.4718, 2.0]
["2026-09-28T13:58:42.023875+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:58:42.295084+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:58:42.295200+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:58:42.295646+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:58:42.295681+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:58:42.296162+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:58:42.296162+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:58:42.296167+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:58:42.338130+00:00", "trade", 11.455, 150.0]
["2026-09-28T13:58:42.338656+00:00", "trade", 11.455, 6.0]
["2026-09-28T13:58:42.888781+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:58:42.888791+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:58:42.889718+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:58:42.990192+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:58:43.339754+00:00", "trade", 11.455, 2.0]
["2026-09-28T13:58:43.960054+00:00", "trade", 11.45, 1.0]
["2026-09-28T13:58:44.662756+00:00", "trade", 11.455, 10.0]
["2026-09-28T13:58:45.267449+00:00", "trade", 11.455, 100.0]
["2026-09-28T13:58:45.267458+00:00", "trade", 11.455, 100.0]
["2026-09-28T13:58:45.268489+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:58:45.268529+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:58:46.350642+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:58:46.378253+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:58:46.378254+00:00", "trade", 11.45, 9.0]
["2026-09-28T13:58:46.378313+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:58:46.378353+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:58:46.378373+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:58:46.379571+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:58:46.527980+00:00", "trade", 11.45, 40.0]
["2026-09-28T13:58:46.873417+00:00", "trade", 11.4559, 21.0]
["2026-09-28T13:58:47.080001+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:58:47.154864+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:58:47.204337+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:58:49.419695+00:00", "trade", 11.4718, 2.0]
["2026-09-28T13:58:50.522678+00:00", "trade", 11.45, 60.0]
["2026-09-28T13:58:50.526907+00:00", "trade", 11.45, 4.0]
["2026-09-28T13:58:50.526909+00:00", "trade", 11.45, 35.0]
["2026-09-28T13:58:50.526912+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:58:50.526977+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:58:50.527043+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:58:50.527058+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:58:50.527063+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:58:50.527138+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:58:50.527192+00:00", "trade", 11.45, 2.0]
["2026-09-28T13:58:50.527619+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:58:50.527839+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:58:50.528864+00:00", "trade", 11.45, 1.0]
["2026-09-28T13:58:50.531408+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:58:50.533438+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:58:50.561565+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:58:50.579919+00:00", "trade", 11.45, 3.0]
["2026-09-28T13:58:50.656544+00:00", "trade", 11.45, 81.0]
["2026-09-28T13:58:50.656626+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:58:50.656631+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:58:50.656641+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:58:50.656646+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:58:50.656691+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:58:50.657262+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:58:50.657311+00:00", "trade", 11.445, 100.0]
["2026-09-28T13:58:50.657362+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:58:50.657558+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:58:50.661537+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:58:50.690386+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:58:50.763425+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:58:51.932334+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:58:52.750284+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:58:52.750785+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:58:52.779644+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:58:53.027739+00:00", "trade", 11.4526, 35.0]
["2026-09-28T13:58:53.128002+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:58:53.234640+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:58:53.440420+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:58:53.440931+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:58:53.441868+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:58:53.512802+00:00", "trade", 11.44, 4.0]
["2026-09-28T13:58:53.526955+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:58:53.527406+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:58:53.527923+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:58:53.528449+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:58:53.528890+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:58:53.529411+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:58:54.063937+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:58:54.164662+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:58:54.188704+00:00", "trade", 11.4621, 9.0]
["2026-09-28T13:58:54.733717+00:00", "trade", 11.44, 20.0]
["2026-09-28T13:58:54.734180+00:00", "trade", 11.44, 102.0]
["2026-09-28T13:58:59.108248+00:00", "trade", 11.4704, 2.0]
["2026-09-28T13:58:59.992118+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:59:02.892368+00:00", "trade", 11.4704, 1.0]
["2026-09-28T13:59:02.892389+00:00", "trade", 11.4704, 6.0]
["2026-09-28T13:59:04.269032+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:59:05.162717+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:59:05.766710+00:00", "trade", 11.4476, 1.0]
["2026-09-28T13:59:05.840714+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:59:05.840774+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:59:08.020861+00:00", "trade", 11.4665, 200.0]
["2026-09-28T13:59:10.662483+00:00", "trade", 11.4699, 3.0]
["2026-09-28T13:59:11.672449+00:00", "trade", 11.445, 100.0]
["2026-09-28T13:59:11.673393+00:00", "trade", 11.445, 100.0]
["2026-09-28T13:59:11.674430+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:59:11.674435+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:59:11.674435+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:59:11.674871+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:59:14.125884+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:59:14.177767+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:59:17.434254+00:00", "trade", 11.445, 58.0]
["2026-09-28T13:59:18.359945+00:00", "trade", 11.44, 1.0]
["2026-09-28T13:59:18.970237+00:00", "trade", 11.4476, 148.0]
["2026-09-28T13:59:20.557149+00:00", "trade", 11.4694, 2.0]
["2026-09-28T13:59:22.014652+00:00", "trade", 11.44, 10.0]
["2026-09-28T13:59:22.437932+00:00", "trade", 11.445, 20.0]
["2026-09-28T13:59:23.029754+00:00", "trade", 11.4445, 16.0]
["2026-09-28T13:59:23.046363+00:00", "trade", 11.445, 4.0]
["2026-09-28T13:59:26.294428+00:00", "trade", 11.44, 5.0]
["2026-09-28T13:59:27.242754+00:00", "trade", 11.445, 335.0]
["2026-09-28T13:59:29.992149+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:59:31.070498+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:59:31.405933+00:00", "trade", 11.4674, 3.0]
["2026-09-28T13:59:31.477858+00:00", "trade", 11.44, 16.0]
["2026-09-28T13:59:31.478378+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:59:31.667336+00:00", "trade", 11.44, 20.0]
["2026-09-28T13:59:33.793011+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:59:36.054549+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:59:36.365102+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:59:38.793015+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:59:38.967857+00:00", "trade", 11.4463, 1.0]
["2026-09-28T13:59:41.219046+00:00", "trade", 11.4674, 3.0]
["2026-09-28T13:59:41.851141+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:59:41.851737+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:59:41.854679+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:59:41.855121+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:59:41.921588+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:59:41.921604+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:59:41.921604+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:59:43.505459+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:59:44.251378+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:59:46.666730+00:00", "trade", 11.4605, 19.0]
["2026-09-28T13:59:48.635232+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:59:49.147149+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:59:49.513044+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:59:49.513467+00:00", "trade", 11.445, 100.0]
["2026-09-28T13:59:49.513545+00:00", "trade", 11.445, 100.0]
["2026-09-28T13:59:49.513623+00:00", "trade", 11.445, 100.0]
["2026-09-28T13:59:49.514375+00:00", "trade", 11.445, 200.0]
["2026-09-28T13:59:50.004753+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:59:50.004798+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:59:50.004993+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:59:50.012802+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:59:50.013734+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:59:50.070690+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:59:50.073511+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:59:50.120513+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:59:50.177864+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:59:50.708957+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:59:50.751453+00:00", "trade", 11.445, 100.0]
["2026-09-28T13:59:50.751839+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:59:50.751899+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:59:50.760018+00:00", "trade", 11.44, 100.0]
["2026-09-28T13:59:50.760412+00:00", "trade", 11.44, 80.0]
["2026-09-28T13:59:50.760472+00:00", "trade", 11.44, 20.0]
["2026-09-28T13:59:50.761855+00:00", "trade", 11.44, 300.0]
["2026-09-28T13:59:50.762138+00:00", "trade", 11.445, 300.0]
["2026-09-28T13:59:50.762427+00:00", "trade", 11.44, 500.0]
["2026-09-28T13:59:50.762739+00:00", "trade", 11.44, 300.0]
["2026-09-28T13:59:50.772025+00:00", "trade", 11.44, 500.0]
["2026-09-28T13:59:50.772173+00:00", "trade", 11.44, 300.0]
["2026-09-28T13:59:50.772266+00:00", "trade", 11.44, 500.0]
["2026-09-28T13:59:50.772609+00:00", "trade", 11.44, 700.0]
["2026-09-28T13:59:50.772672+00:00", "trade", 11.44, 200.0]
["2026-09-28T13:59:50.772885+00:00", "trade", 11.44, 700.0]
["2026-09-28T13:59:50.781958+00:00", "trade", 11.44, 399.0]
["2026-09-28T13:59:50.782066+00:00", "trade", 11.441, 200.0]
["2026-09-28T13:59:50.782184+00:00", "trade", 11.44, 900.0]
["2026-09-28T13:59:50.782815+00:00", "trade", 11.44, 1100.0]
["2026-09-28T13:59:50.783077+00:00", "trade", 11.44, 301.0]
["2026-09-28T13:59:50.791891+00:00", "trade", 11.44, 2900.0]
["2026-09-28T13:59:50.800774+00:00", "trade", 11.44, 2900.0]
["2026-09-28T13:59:50.810009+00:00", "trade", 11.44, 400.0]
["2026-09-28T13:59:50.810159+00:00", "trade", 11.44, 900.0]
["2026-09-28T13:59:50.810583+00:00", "trade", 11.44, 500.0]
["2026-09-28T13:59:50.810784+00:00", "trade", 11.44, 1100.0]
["2026-09-28T13:59:50.820931+00:00", "trade", 11.44, 100.0]
["2026-09-28T13:59:50.820952+00:00", "trade", 11.44, 300.0]
["2026-09-28T13:59:50.820954+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:59:50.820958+00:00", "trade", 11.44, 400.0]
["2026-09-28T13:59:50.820958+00:00", "trade", 11.44, 21.0]
["2026-09-28T13:59:50.820961+00:00", "trade", 11.44, 1.0]
["2026-09-28T13:59:50.820961+00:00", "trade", 11.44, 100.0]
["2026-09-28T13:59:50.820964+00:00", "trade", 11.44, 800.0]
["2026-09-28T13:59:50.820967+00:00", "trade", 11.44, 100.0]
["2026-09-28T13:59:50.820969+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:59:50.820989+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:59:50.821014+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:59:50.821034+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:59:50.821059+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:59:50.821089+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:59:50.821202+00:00", "trade", 11.44, 102.0]
["2026-09-28T13:59:50.821205+00:00", "trade", 11.44, 75.0]
["2026-09-28T13:59:50.821207+00:00", "trade", 11.44, 100.0]
["2026-09-28T13:59:50.821222+00:00", "trade", 11.44, 20.0]
["2026-09-28T13:59:50.821222+00:00", "trade", 11.44, 5.0]
["2026-09-28T13:59:50.821370+00:00", "quote", 11.44, 11.44]
["2026-09-28T13:59:50.821379+00:00", "quote", 11.44, 11.44]
["2026-09-28T13:59:50.821450+00:00", "quote", 11.44, 11.44]
["2026-09-28T13:59:50.821469+00:00", "trade", 11.44, 280.0]
["2026-09-28T13:59:50.821469+00:00", "trade", 11.44, 200.0]
["2026-09-28T13:59:50.821472+00:00", "trade", 11.44, 200.0]
["2026-09-28T13:59:50.821475+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:59:50.821475+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:59:50.821480+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:59:50.821575+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:59:50.821851+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:59:50.822026+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:59:50.822071+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:59:50.824515+00:00", "trade", 11.43, 7696.0]
["2026-09-28T13:59:50.824545+00:00", "trade", 11.4371, 1.0]
["2026-09-28T13:59:50.828988+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:59:50.831950+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:59:50.833934+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:59:50.833990+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:59:50.859114+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:59:50.921422+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:59:51.022588+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:59:51.373993+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:59:52.292561+00:00", "trade", 11.43, 20.0]
["2026-09-28T13:59:52.299579+00:00", "trade", 11.43, 100.0]
["2026-09-28T13:59:52.756212+00:00", "trade", 11.43, 24.0]
["2026-09-28T13:59:54.413761+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:59:54.413762+00:00", "trade", 11.44, 100.0]
["2026-09-28T13:59:54.413811+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:59:55.413819+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:59:55.457481+00:00", "trade", 11.43, 4.0]
["2026-09-28T13:59:56.567080+00:00", "trade", 11.44, 50.0]
["2026-09-28T13:59:56.991821+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:59:56.992255+00:00", "trade", 11.43, 20.0]
["2026-09-28T13:59:58.075389+00:00", "trade", 11.435, 6.0]
["2026-09-28T13:59:58.310945+00:00", "trade", 11.43, 4.0]
["2026-09-28T13:59:59.412419+00:00", "trade", 11.43, 20.0]
["2026-09-28T13:59:59.954420+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:59:59.954470+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:59:59.954571+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:59:59.954576+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:59:59.954656+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:59:59.957537+00:00", "trade", 11.435, 950.0]
["2026-09-28T13:59:59.992170+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:00:00.028416+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:00:00.514765+00:00", "trade", 11.43, 48.0]
["2026-09-28T14:00:00.519143+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:00:00.519749+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:00:00.519780+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:00:00.520015+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:00:00.520050+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:00:00.521017+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:00:00.794573+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:00:01.175108+00:00", "trade", 11.43, 4.0]
["2026-09-28T14:00:01.912160+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:00:01.913793+00:00", "trade", 11.43, 20.0]
["2026-09-28T14:00:02.933325+00:00", "trade", 11.4561, 1.0]
["2026-09-28T14:00:03.555986+00:00", "trade", 11.43, 6.0]
["2026-09-28T14:00:03.609537+00:00", "trade", 11.43, 75.0]
["2026-09-28T14:00:03.609566+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:00:03.609676+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:00:03.610112+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:00:03.612453+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:00:03.635312+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:00:03.909960+00:00", "trade", 11.44, 1.0]
["2026-09-28T14:00:03.910071+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:00:03.910707+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:00:03.910712+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:00:03.910722+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:00:03.911409+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:00:03.914591+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:00:04.024037+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:00:04.071971+00:00", "trade", 11.43, 4.0]
["2026-09-28T14:00:04.414563+00:00", "trade", 11.435, 17.0]
["2026-09-28T14:00:04.467070+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:00:04.467105+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:00:04.467426+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:00:04.486170+00:00", "trade", 11.43, 194.0]
["2026-09-28T14:00:04.486171+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:00:04.486175+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:00:04.486226+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:00:04.486506+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:00:04.486705+00:00", "trade", 11.43, 1.0]
["2026-09-28T14:00:04.486705+00:00", "trade", 11.43, 81.0]
["2026-09-28T14:00:04.486708+00:00", "trade", 11.43, 194.0]
["2026-09-28T14:00:04.486711+00:00", "trade", 11.43, 10.0]
["2026-09-28T14:00:04.486717+00:00", "trade", 11.43, 5.0]
["2026-09-28T14:00:04.486717+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:00:04.486721+00:00", "trade", 11.43, 500.0]
["2026-09-28T14:00:04.486722+00:00", "quote", 11.43, 11.43]
["2026-09-28T14:00:04.486732+00:00", "quote", 11.43, 11.43]
["2026-09-28T14:00:04.486777+00:00", "trade", 11.43, 5.0]
["2026-09-28T14:00:04.486787+00:00", "quote", 11.43, 11.43]
["2026-09-28T14:00:04.486807+00:00", "quote", 11.43, 11.43]
["2026-09-28T14:00:04.486812+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:00:04.486817+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:00:04.486842+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:00:04.487054+00:00", "trade", 11.43, 40.0]
["2026-09-28T14:00:04.487072+00:00", "trade", 11.43, 5.0]
["2026-09-28T14:00:04.487075+00:00", "trade", 11.43, 700.0]
["2026-09-28T14:00:04.487479+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:00:04.487539+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:00:04.490110+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:00:04.493077+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:00:04.500174+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:00:04.500249+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:00:04.500790+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:00:04.587361+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:00:04.587366+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:00:04.791726+00:00", "trade", 11.42, 2.0]
["2026-09-28T14:00:04.791729+00:00", "trade", 11.42, 18.0]
["2026-09-28T14:00:04.792810+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:00:05.057263+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:00:05.279735+00:00", "trade", 11.4368, 30.0]
["2026-09-28T14:00:05.486223+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:00:06.186203+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:00:06.186669+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:00:07.393771+00:00", "trade", 11.42, 20.0]
["2026-09-28T14:00:08.163735+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:00:08.575398+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:00:09.017855+00:00", "trade", 11.42, 11.0]
["2026-09-28T14:00:09.644734+00:00", "trade", 11.4449, 8.0]
["2026-09-28T14:00:09.715240+00:00", "trade", 11.4542, 99.0]
["2026-09-28T14:00:09.719579+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:00:09.840469+00:00", "trade", 11.42, 35.0]
["2026-09-28T14:00:09.991225+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:00:10.011495+00:00", "trade", 11.4541, 100.0]
["2026-09-28T14:00:10.014009+00:00", "trade", 11.4541, 75.0]
["2026-09-28T14:00:10.050967+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:00:10.050997+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:00:10.127529+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:00:10.127714+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:00:10.127740+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:00:10.127910+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:00:10.128226+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:00:10.528688+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:00:10.687957+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:00:11.663906+00:00", "trade", 11.42, 400.0]
["2026-09-28T14:00:11.663906+00:00", "trade", 11.42, 180.0]
["2026-09-28T14:00:11.663912+00:00", "trade", 11.42, 300.0]
["2026-09-28T14:00:11.663912+00:00", "trade", 11.42, 100.0]
["2026-09-28T14:00:11.663912+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:00:11.663915+00:00", "trade", 11.42, 300.0]
["2026-09-28T14:00:11.663917+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:00:11.663919+00:00", "trade", 11.42, 300.0]
["2026-09-28T14:00:11.663919+00:00", "trade", 11.42, 800.0]
["2026-09-28T14:00:11.663921+00:00", "trade", 11.42, 400.0]
["2026-09-28T14:00:11.663933+00:00", "trade", 11.42, 5.0]
["2026-09-28T14:00:11.663942+00:00", "quote", 11.42, 11.42]
["2026-09-28T14:00:11.663957+00:00", "quote", 11.42, 11.42]
["2026-09-28T14:00:11.663957+00:00", "quote", 11.42, 11.42]
["2026-09-28T14:00:11.663972+00:00", "quote", 11.42, 11.42]
["2026-09-28T14:00:11.664002+00:00", "quote", 11.42, 11.42]
["2026-09-28T14:00:11.664032+00:00", "quote", 11.42, 11.42]
["2026-09-28T14:00:11.664032+00:00", "quote", 11.42, 11.42]
["2026-09-28T14:00:11.664067+00:00", "quote", 11.42, 11.42]
["2026-09-28T14:00:11.664072+00:00", "quote", 11.42, 11.42]
["2026-09-28T14:00:11.664072+00:00", "quote", 11.42, 11.42]
["2026-09-28T14:00:11.664148+00:00", "quote", 11.42, 11.42]
["2026-09-28T14:00:11.664178+00:00", "quote", 11.42, 11.42]
["2026-09-28T14:00:11.664218+00:00", "quote", 11.42, 11.42]
["2026-09-28T14:00:11.664223+00:00", "quote", 11.42, 11.42]
["2026-09-28T14:00:11.664270+00:00", "trade", 11.42, 4.0]
["2026-09-28T14:00:11.664276+00:00", "trade", 11.42, 100.0]
["2026-09-28T14:00:11.664384+00:00", "quote", 11.42, 11.42]
["2026-09-28T14:00:11.664423+00:00", "quote", 11.42, 11.42]
["2026-09-28T14:00:11.664428+00:00", "quote", 11.42, 11.42]
["2026-09-28T14:00:11.664459+00:00", "trade", 11.42, 6.0]
["2026-09-28T14:00:11.664459+00:00", "trade", 11.42, 600.0]
["2026-09-28T14:00:11.664466+00:00", "trade", 11.42, 75.0]
["2026-09-28T14:00:11.664466+00:00", "trade", 11.42, 100.0]
["2026-09-28T14:00:11.664468+00:00", "trade", 11.42, 200.0]
["2026-09-28T14:00:11.664589+00:00", "quote", 11.42, 11.42]
["2026-09-28T14:00:11.664589+00:00", "quote", 11.42, 11.42]
["2026-09-28T14:00:11.664689+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:00:11.664794+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:00:11.664799+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:00:11.664890+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:00:11.664950+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:00:11.664955+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:00:11.665155+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:00:11.665526+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:00:11.666468+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:00:11.667351+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:00:11.668528+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:00:11.675414+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:00:11.706078+00:00", "trade", 11.415, 100.0]
["2026-09-28T14:00:11.706108+00:00", "trade", 11.415, 100.0]
["2026-09-28T14:00:11.707105+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:00:11.715384+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:00:11.715400+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:00:11.715400+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:00:11.715891+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:00:11.899781+00:00", "trade", 11.41, 100.0]
["2026-09-28T14:00:11.899785+00:00", "trade", 11.41, 100.0]
["2026-09-28T14:00:11.899791+00:00", "trade", 11.41, 100.0]
["2026-09-28T14:00:11.899791+00:00", "trade", 11.41, 100.0]
["2026-09-28T14:00:11.899791+00:00", "trade", 11.41, 4.0]
["2026-09-28T14:00:11.899793+00:00", "trade", 11.41, 100.0]
["2026-09-28T14:00:11.899796+00:00", "trade", 11.41, 100.0]
["2026-09-28T14:00:11.899850+00:00", "trade", 11.41, 100.0]
["2026-09-28T14:00:11.899850+00:00", "trade", 11.41, 100.0]
["2026-09-28T14:00:11.899850+00:00", "trade", 11.41, 100.0]
["2026-09-28T14:00:11.899853+00:00", "trade", 11.41, 18.0]
["2026-09-28T14:00:11.899853+00:00", "trade", 11.41, 400.0]
["2026-09-28T14:00:11.899878+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:00:11.899884+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:00:11.899884+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:00:11.899888+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:00:11.899892+00:00", "trade", 11.41, 100.0]
["2026-09-28T14:00:11.899973+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:00:11.899978+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:00:11.899979+00:00", "trade", 11.41, 75.0]
["2026-09-28T14:00:11.899979+00:00", "trade", 11.41, 110.0]
["2026-09-28T14:00:11.899983+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:00:11.899983+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:00:11.899985+00:00", "trade", 11.41, 300.0]
["2026-09-28T14:00:11.899985+00:00", "trade", 11.41, 600.0]
["2026-09-28T14:00:11.900029+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:00:11.900029+00:00", "quote", 11.41, 11.41]
["2026-09-28T14:00:11.900031+00:00", "trade", 11.41, 100.0]
["2026-09-28T14:00:11.900033+00:00", "trade", 11.41, 100.0]
["2026-09-28T14:00:11.900059+00:00", "quote", 11.41, 11.41]
["2026-09-28T14:00:11.900079+00:00", "quote", 11.41, 11.41]
["2026-09-28T14:00:11.900109+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:00:11.900269+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:00:11.900314+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:00:11.900419+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:00:11.900439+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:00:11.900535+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:00:11.900700+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:00:11.900911+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:00:11.901021+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:00:11.901031+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:00:11.901071+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:00:11.901552+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:00:11.901748+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:00:11.902444+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:00:11.907922+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:00:11.911370+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:00:11.912608+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:00:12.767992+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:00:12.839517+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:00:12.839708+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:00:15.041824+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:00:15.041874+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:00:15.627480+00:00", "trade", 11.4024, 20.0]
["2026-09-28T14:00:18.527047+00:00", "trade", 11.41, 50.0]
["2026-09-28T14:00:18.527056+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:00:18.527101+00:00", "trade", 11.41, 350.0]
["2026-09-28T14:00:18.527101+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:00:18.527111+00:00", "trade", 11.41, 50.0]
["2026-09-28T14:00:18.527111+00:00", "trade", 11.41, 400.0]
["2026-09-28T14:00:18.527111+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:00:18.527141+00:00", "quote", 11.41, 11.41]
["2026-09-28T14:00:18.527161+00:00", "quote", 11.41, 11.41]
["2026-09-28T14:00:18.527161+00:00", "quote", 11.41, 11.41]
["2026-09-28T14:00:18.527166+00:00", "quote", 11.41, 11.41]
["2026-09-28T14:00:18.527186+00:00", "quote", 11.41, 11.41]
["2026-09-28T14:00:18.527191+00:00", "quote", 11.41, 11.41]
["2026-09-28T14:00:18.527191+00:00", "quote", 11.41, 11.41]
["2026-09-28T14:00:18.527196+00:00", "quote", 11.41, 11.41]
["2026-09-28T14:00:18.527226+00:00", "quote", 11.41, 11.41]
["2026-09-28T14:00:18.527256+00:00", "quote", 11.41, 11.41]
["2026-09-28T14:00:18.527261+00:00", "quote", 11.41, 11.41]
["2026-09-28T14:00:18.527271+00:00", "quote", 11.41, 11.41]
["2026-09-28T14:00:18.527336+00:00", "quote", 11.41, 11.41]
["2026-09-28T14:00:18.527361+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:00:18.527722+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:00:18.527722+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:00:18.527742+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:00:18.529627+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:00:18.530484+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:00:18.538107+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:00:18.561536+00:00", "trade", 11.415, 100.0]
["2026-09-28T14:00:18.561620+00:00", "trade", 11.415, 100.0]
["2026-09-28T14:00:18.561746+00:00", "trade", 11.415, 100.0]
["2026-09-28T14:00:18.562289+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:00:18.562410+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:00:19.053813+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:00:19.602731+00:00", "trade", 11.42, 10.0]
["2026-09-28T14:00:20.012612+00:00", "trade", 11.415, 5.0]
["2026-09-28T14:00:22.347830+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:00:22.347875+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:00:22.349815+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:00:22.350993+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:00:22.351439+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:00:22.940003+00:00", "trade", 11.415, 2.0]
["2026-09-28T14:00:23.143487+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:00:23.796595+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:00:24.263625+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:00:24.263856+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:00:24.264312+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:00:24.264583+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:00:24.264974+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:00:24.292108+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:00:25.793909+00:00", "trade", 11.415, 500.0]
["2026-09-28T14:00:25.862918+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:00:26.642797+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:00:28.425656+00:00", "trade", 11.4199, 12.0]
["2026-09-28T14:00:28.835792+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:00:28.836789+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:00:29.992196+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:00:32.457929+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:00:32.484136+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:00:33.215876+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:00:34.172686+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:00:34.172877+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:00:34.224058+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:00:34.224339+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:00:34.558714+00:00", "trade", 11.415, 20.0]
["2026-09-28T14:00:35.282749+00:00", "trade", 11.4152, 9.0]
["2026-09-28T14:00:35.282809+00:00", "trade", 11.4152, 9.0]
["2026-09-28T14:00:38.671702+00:00", "trade", 11.4327, 10.0]
["2026-09-28T14:00:39.363509+00:00", "trade", 11.4186, 87.0]
["2026-09-28T14:00:39.369523+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:00:39.636335+00:00", "trade", 11.4186, 1.0]
["2026-09-28T14:00:40.186626+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:00:41.670759+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:00:43.174398+00:00", "trade", 11.42, 12.0]
["2026-09-28T14:00:43.174725+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:00:43.174987+00:00", "trade", 11.42, 12.0]
["2026-09-28T14:00:43.175051+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:00:43.175171+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:00:43.175607+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:00:43.176599+00:00", "trade", 11.42, 13.0]
["2026-09-28T14:00:43.176810+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:00:43.186474+00:00", "trade", 11.42, 100.0]
["2026-09-28T14:00:43.186478+00:00", "trade", 11.42, 600.0]
["2026-09-28T14:00:43.186488+00:00", "quote", 11.42, 11.42]
["2026-09-28T14:00:43.186529+00:00", "trade", 11.42, 75.0]
["2026-09-28T14:00:43.186532+00:00", "trade", 11.42, 100.0]
["2026-09-28T14:00:43.186535+00:00", "trade", 11.42, 187.0]
["2026-09-28T14:00:43.186554+00:00", "quote", 11.42, 11.42]
["2026-09-28T14:00:43.186594+00:00", "quote", 11.42, 11.42]
["2026-09-28T14:00:43.186594+00:00", "quote", 11.42, 11.42]
["2026-09-28T14:00:43.186594+00:00", "quote", 11.42, 11.42]
["2026-09-28T14:00:43.186599+00:00", "quote", 11.42, 11.42]
["2026-09-28T14:00:43.186614+00:00", "quote", 11.42, 11.42]
["2026-09-28T14:00:43.186614+00:00", "quote", 11.42, 11.42]
["2026-09-28T14:00:43.186619+00:00", "quote", 11.42, 11.42]
["2026-09-28T14:00:43.186674+00:00", "quote", 11.42, 11.42]
["2026-09-28T14:00:43.186819+00:00", "quote", 11.42, 11.42]
["2026-09-28T14:00:43.186819+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:00:43.187260+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:00:43.187350+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:00:43.187396+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:00:43.187401+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:00:43.187441+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:00:43.187691+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:00:43.187701+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:00:43.187716+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:00:43.188814+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:00:43.188999+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:00:43.189721+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:00:43.189786+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:00:43.190082+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:00:43.192102+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:00:43.197469+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:00:43.213648+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:00:43.227862+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:00:43.286551+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:00:43.426038+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:00:45.391186+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:00:45.549156+00:00", "trade", 11.4154, 6.0]
["2026-09-28T14:00:46.357072+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:00:47.102600+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:00:47.542862+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:00:48.701983+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:00:48.746208+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:00:49.254366+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:00:50.005347+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:00:51.088642+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:00:51.088928+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:00:51.089021+00:00", "trade", 11.425, 400.0]
["2026-09-28T14:00:51.089109+00:00", "trade", 11.425, 100.0]
["2026-09-28T14:00:51.089109+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:00:51.089169+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:00:51.089384+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:00:51.089457+00:00", "trade", 11.425, 100.0]
["2026-09-28T14:00:51.089572+00:00", "trade", 11.425, 950.0]
["2026-09-28T14:00:51.089615+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:00:51.089776+00:00", "trade", 11.425, 100.0]
["2026-09-28T14:00:51.089825+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:00:51.089930+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:00:51.089936+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:00:51.090486+00:00", "trade", 11.425, 43.0]
["2026-09-28T14:00:51.680537+00:00", "trade", 11.4225, 500.0]
["2026-09-28T14:00:51.680715+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:00:52.235274+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:00:53.998571+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:00:57.637933+00:00", "trade", 11.42, 25.0]
["2026-09-28T14:00:57.637933+00:00", "trade", 11.42, 110.0]
["2026-09-28T14:00:57.638085+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:00:57.638135+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:00:57.638506+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:00:57.671243+00:00", "trade", 11.42, 25.0]
["2026-09-28T14:00:57.671348+00:00", "trade", 11.425, 100.0]
["2026-09-28T14:00:57.671369+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:00:57.671389+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:00:57.671424+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:00:57.671464+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:00:57.671700+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:00:57.691703+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:00:57.691818+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:00:58.788721+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:00:59.421368+00:00", "trade", 11.42, 8.0]
["2026-09-28T14:00:59.714116+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:00:59.992228+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:01:00.735540+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:01:00.773545+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:01:00.846394+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:01:00.862331+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:01:01.307039+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:01:01.307846+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:01:01.308362+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:01:01.309946+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:01:01.939286+00:00", "trade", 11.425, 100.0]
["2026-09-28T14:01:01.941407+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:01:01.941427+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:01:01.941492+00:00", "trade", 11.43, 100.0]
["2026-09-28T14:01:01.941783+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:01:01.941868+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:01:01.942059+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:01:01.944951+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:01:01.945752+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:01:01.946264+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:01:01.951792+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:01:01.961645+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:01:01.961655+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:01:01.961700+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:01:01.964758+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:01:02.954361+00:00", "trade", 11.4481, 2.0]
["2026-09-28T14:01:05.284737+00:00", "trade", 11.423, 4.0]
["2026-09-28T14:01:05.284788+00:00", "trade", 11.423, 4.0]
["2026-09-28T14:01:05.591884+00:00", "trade", 11.4286, 3.0]
["2026-09-28T14:01:08.166012+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:01:08.166013+00:00", "trade", 11.43, 100.0]
["2026-09-28T14:01:08.166017+00:00", "trade", 11.43, 100.0]
["2026-09-28T14:01:08.166068+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:01:08.166088+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:01:08.166123+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:01:08.166644+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:01:08.166970+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:01:08.166970+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:01:08.168493+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:01:08.762025+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:01:09.166065+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:01:09.578812+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:01:09.578922+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:01:09.579182+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:01:09.604327+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:01:09.604393+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:01:09.605059+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:01:09.706936+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:01:09.707042+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:01:12.277989+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:01:12.700529+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:01:12.700594+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:01:12.700629+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:01:12.700945+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:01:12.866905+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:01:13.408462+00:00", "trade", 11.4286, 1.0]
["2026-09-28T14:01:14.046246+00:00", "trade", 11.43, 200.0]
["2026-09-28T14:01:14.046249+00:00", "trade", 11.43, 200.0]
["2026-09-28T14:01:14.046249+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:01:14.046304+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:01:14.046344+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:01:14.046520+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:01:14.046825+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:01:14.046840+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:01:14.047166+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:01:14.050915+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:01:14.197413+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:01:14.197443+00:00", "trade", 11.43, 300.0]
["2026-09-28T14:01:14.197895+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:01:14.198295+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:01:14.261236+00:00", "trade", 11.425, 400.0]
["2026-09-28T14:01:14.261325+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:01:14.261330+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:01:14.261601+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:01:14.261666+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:01:14.262233+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:01:14.888993+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:01:16.007597+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:01:16.304328+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:01:16.306979+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:01:20.636557+00:00", "trade", 11.43, 100.0]
["2026-09-28T14:01:20.636557+00:00", "trade", 11.43, 100.0]
["2026-09-28T14:01:20.636779+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:01:20.636804+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:01:20.729445+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:01:21.133415+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:01:22.467391+00:00", "trade", 11.425, 100.0]
["2026-09-28T14:01:22.657025+00:00", "trade", 11.4429, 16.0]
["2026-09-28T14:01:23.007636+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:01:23.008213+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:01:23.115117+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:01:23.486495+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:01:24.341949+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:01:24.343974+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:01:24.521170+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:01:24.521651+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:01:24.531109+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:01:24.540607+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:01:24.542245+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:01:24.542250+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:01:24.542285+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:01:24.542802+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:01:24.622441+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:01:24.622882+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:01:24.625032+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:01:24.723577+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:01:24.768368+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:01:24.799878+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:01:24.822818+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:01:25.004239+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:01:25.490121+00:00", "trade", 11.43, 100.0]
["2026-09-28T14:01:25.490169+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:01:25.490691+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:01:25.490701+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:01:25.491026+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:01:25.491187+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:01:25.627661+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:01:25.698089+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:01:25.878026+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:01:26.394149+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:01:26.490172+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:01:26.916816+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:01:28.481965+00:00", "trade", 11.4286, 1.0]
["2026-09-28T14:01:29.126606+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:01:29.126626+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:01:29.212294+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:01:29.992244+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:01:30.677679+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:01:32.307278+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:01:32.770639+00:00", "trade", 11.425, 2.0]
["2026-09-28T14:01:33.039895+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:01:33.520363+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:01:33.521197+00:00", "trade", 11.43, 84.0]
["2026-09-28T14:01:33.521260+00:00", "trade", 11.43, 12.0]
["2026-09-28T14:01:33.521320+00:00", "trade", 11.43, 88.0]
["2026-09-28T14:01:33.521325+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:01:33.521330+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:01:33.521931+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:01:33.522032+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:01:33.523350+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:01:33.647986+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:01:34.053285+00:00", "trade", 11.43, 100.0]
["2026-09-28T14:01:34.053831+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:01:34.053866+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:01:34.054494+00:00", "trade", 11.43, 20.0]
["2026-09-28T14:01:34.222011+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:01:35.286743+00:00", "trade", 11.4287, 2.0]
["2026-09-28T14:01:35.527697+00:00", "trade", 11.4311, 9.0]
["2026-09-28T14:01:36.463904+00:00", "trade", 11.425, 100.0]
["2026-09-28T14:01:36.519609+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:01:36.519900+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:01:36.648470+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:01:36.648616+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:01:37.393621+00:00", "trade", 11.43, 42.0]
["2026-09-28T14:01:37.393672+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:01:37.393848+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:01:37.393883+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:01:37.394153+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:01:37.461609+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:01:39.259719+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:01:39.260195+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:01:39.634681+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:01:40.035559+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:01:40.035624+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:01:40.036341+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:01:44.477670+00:00", "trade", 11.43, 12.0]
["2026-09-28T14:01:44.955990+00:00", "trade", 11.425, 1.0]
["2026-09-28T14:01:45.169090+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:01:45.169787+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:01:45.170102+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:01:45.285306+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:01:45.744037+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:01:46.592003+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:01:46.592264+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:01:46.691129+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:01:47.791565+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:01:50.486669+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:01:50.487040+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:01:51.380604+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:01:51.380664+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:01:51.406621+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:01:51.512488+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:01:51.513478+00:00", "trade", 11.425, 100.0]
["2026-09-28T14:01:51.579169+00:00", "trade", 11.425, 100.0]
["2026-09-28T14:01:51.579169+00:00", "trade", 11.425, 100.0]
["2026-09-28T14:01:51.579517+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:01:53.001410+00:00", "trade", 11.42, 20.0]
["2026-09-28T14:01:53.001864+00:00", "trade", 11.42, 20.0]
["2026-09-28T14:01:53.059887+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:01:53.761530+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:01:53.762513+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:01:53.843436+00:00", "trade", 11.42, 100.0]
["2026-09-28T14:01:53.843485+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:01:53.843525+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:01:53.843525+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:01:53.843525+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:01:53.843525+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:01:53.843561+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:01:53.843561+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:01:53.843565+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:01:53.843585+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:01:53.843585+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:01:53.843806+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:01:53.843947+00:00", "trade", 11.42, 100.0]
["2026-09-28T14:01:53.843950+00:00", "trade", 11.42, 100.0]
["2026-09-28T14:01:53.843956+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:01:53.843971+00:00", "trade", 11.42, 80.0]
["2026-09-28T14:01:53.843971+00:00", "trade", 11.42, 160.0]
["2026-09-28T14:01:53.843971+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:01:53.843986+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:01:53.843998+00:00", "trade", 11.42, 75.0]
["2026-09-28T14:01:53.844001+00:00", "trade", 11.42, 100.0]
["2026-09-28T14:01:53.844004+00:00", "trade", 11.42, 800.0]
["2026-09-28T14:01:53.844004+00:00", "trade", 11.42, 18.0]
["2026-09-28T14:01:53.844017+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:01:53.844031+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:01:53.844112+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:01:53.844215+00:00", "trade", 11.42, 100.0]
["2026-09-28T14:01:53.844237+00:00", "quote", 11.42, 11.42]
["2026-09-28T14:01:53.844297+00:00", "quote", 11.42, 11.42]
["2026-09-28T14:01:53.844984+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:01:53.845034+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:01:53.845045+00:00", "trade", 11.42, 53.0]
["2026-09-28T14:01:53.845094+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:01:53.845135+00:00", "trade", 11.42, 10.0]
["2026-09-28T14:01:53.845219+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:01:53.845301+00:00", "trade", 11.42, 14.0]
["2026-09-28T14:01:53.845330+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:01:53.845350+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:01:53.845350+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:01:53.845786+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:01:53.845981+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:01:53.846437+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:01:53.846537+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:01:53.846567+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:01:53.847505+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:01:53.848096+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:01:53.850131+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:01:53.850547+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:01:53.850627+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:01:53.855910+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:01:53.855935+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:01:53.857233+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:01:53.880233+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:01:53.944415+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:01:53.962242+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:01:54.108385+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:01:54.263674+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:01:56.344632+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:01:56.440300+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:01:56.651467+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:01:57.113164+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:01:59.992265+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:02:00.036060+00:00", "trade", 11.4207, 100.0]
["2026-09-28T14:02:00.036751+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:02:00.036801+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:02:00.036806+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:02:00.037392+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:02:00.045617+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:02:00.161553+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:02:00.266066+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:02:00.754663+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:02:02.018578+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:02:02.018618+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:02:02.018673+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:02:02.898320+00:00", "trade", 11.4422, 7.0]
["2026-09-28T14:02:02.899763+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:02:02.900200+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:02:03.016120+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:02:04.199523+00:00", "trade", 11.4422, 100.0]
["2026-09-28T14:02:04.200581+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:02:04.202626+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:02:04.242235+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:02:04.242235+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:02:04.328536+00:00", "trade", 11.415, 9.0]
["2026-09-28T14:02:04.330385+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:02:04.360316+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:02:04.360742+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:02:05.340727+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:02:05.341183+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:02:05.341955+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:02:05.344907+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:02:05.645607+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:02:05.691971+00:00", "trade", 11.415, 20.0]
["2026-09-28T14:02:05.691980+00:00", "trade", 11.42, 20.0]
["2026-09-28T14:02:05.696846+00:00", "trade", 11.41, 1.0]
["2026-09-28T14:02:05.747219+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:02:06.053392+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:02:06.680874+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:02:08.041714+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:02:08.052490+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:02:08.238077+00:00", "trade", 11.415, 13.0]
["2026-09-28T14:02:13.054681+00:00", "trade", 11.415, 1.0]
["2026-09-28T14:02:13.055782+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:02:13.142808+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:02:13.156058+00:00", "trade", 11.42, 1600.0]
["2026-09-28T14:02:13.589771+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:02:13.589821+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:02:13.590718+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:02:13.590809+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:02:13.590839+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:02:13.601123+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:02:13.601123+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:02:14.114083+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:02:14.114088+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:02:14.116184+00:00", "trade", 11.42, 33.0]
["2026-09-28T14:02:14.116674+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:02:14.118218+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:02:14.124029+00:00", "trade", 11.42, 85.0]
["2026-09-28T14:02:14.467744+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:02:15.972181+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:02:15.972181+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:02:15.973293+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:02:18.345419+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:02:18.345422+00:00", "trade", 11.42, 100.0]
["2026-09-28T14:02:18.345764+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:02:18.345774+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:02:18.345990+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:02:18.346341+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:02:18.346541+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:02:18.346682+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:02:18.346712+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:02:18.356991+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:02:19.047433+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:02:19.490436+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:02:19.772729+00:00", "trade", 11.415, 2.0]
["2026-09-28T14:02:20.205261+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:02:20.484961+00:00", "trade", 11.42, 28.0]
["2026-09-28T14:02:20.484982+00:00", "trade", 11.42, 100.0]
["2026-09-28T14:02:20.484985+00:00", "trade", 11.42, 41.0]
["2026-09-28T14:02:20.484985+00:00", "trade", 11.42, 28.0]
["2026-09-28T14:02:20.485001+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:02:20.485006+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:02:20.485016+00:00", "quote", 11.42, 11.42]
["2026-09-28T14:02:20.485016+00:00", "quote", 11.42, 11.42]
["2026-09-28T14:02:20.485016+00:00", "quote", 11.42, 11.42]
["2026-09-28T14:02:20.485016+00:00", "quote", 11.42, 11.42]
["2026-09-28T14:02:20.485026+00:00", "quote", 11.42, 11.42]
["2026-09-28T14:02:20.485031+00:00", "quote", 11.42, 11.42]
["2026-09-28T14:02:20.485031+00:00", "quote", 11.42, 11.42]
["2026-09-28T14:02:20.485031+00:00", "quote", 11.42, 11.42]
["2026-09-28T14:02:20.485037+00:00", "quote", 11.42, 11.42]
["2026-09-28T14:02:20.485037+00:00", "quote", 11.42, 11.42]
["2026-09-28T14:02:20.485041+00:00", "quote", 11.42, 11.42]
["2026-09-28T14:02:20.485041+00:00", "quote", 11.42, 11.42]
["2026-09-28T14:02:20.485041+00:00", "quote", 11.42, 11.42]
["2026-09-28T14:02:20.485046+00:00", "quote", 11.42, 11.42]
["2026-09-28T14:02:20.485046+00:00", "quote", 11.42, 11.42]
["2026-09-28T14:02:20.485071+00:00", "quote", 11.42, 11.42]
["2026-09-28T14:02:20.485086+00:00", "quote", 11.42, 11.42]
["2026-09-28T14:02:20.485117+00:00", "quote", 11.42, 11.42]
["2026-09-28T14:02:20.485237+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:02:20.485422+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:02:20.486044+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:02:20.486660+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:02:20.487612+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:02:20.487637+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:02:20.488529+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:02:20.489236+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:02:20.490098+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:02:20.490424+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:02:20.492048+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:02:20.500608+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:02:20.501205+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:02:20.528514+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:02:20.584969+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:02:20.585370+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:02:20.652329+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:02:20.652695+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:02:20.788551+00:00", "trade", 11.4581, 63.0]
["2026-09-28T14:02:20.788553+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:02:21.224063+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:02:23.429758+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:02:23.565039+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:02:24.272055+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:02:24.338092+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:02:25.812834+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:02:25.813087+00:00", "trade", 11.43, 10.0]
["2026-09-28T14:02:25.814338+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:02:26.553560+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:02:29.068546+00:00", "trade", 11.42, 20.0]
["2026-09-28T14:02:29.282709+00:00", "trade", 11.43, 20.0]
["2026-09-28T14:02:29.589504+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:02:29.590100+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:02:29.593629+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:02:29.992297+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:02:30.096333+00:00", "trade", 11.4272, 1.0]
["2026-09-28T14:02:32.651820+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:02:33.016143+00:00", "trade", 11.43, 100.0]
["2026-09-28T14:02:33.017515+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:02:33.457867+00:00", "trade", 11.425, 4.0]
["2026-09-28T14:02:33.459166+00:00", "trade", 11.43, 20.0]
["2026-09-28T14:02:33.761158+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:02:33.761764+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:02:33.761809+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:02:35.639283+00:00", "trade", 11.425, 1.0]
["2026-09-28T14:02:36.869337+00:00", "trade", 11.4288, 1.0]
["2026-09-28T14:02:37.290379+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:02:37.292219+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:02:37.309059+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:02:38.671694+00:00", "trade", 11.4233, 10.0]
["2026-09-28T14:02:41.968721+00:00", "trade", 11.42, 20.0]
["2026-09-28T14:02:42.341126+00:00", "trade", 11.43, 20.0]
["2026-09-28T14:02:44.490278+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:02:46.336839+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:02:47.520378+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:02:47.955277+00:00", "trade", 11.428, 3.0]
["2026-09-28T14:02:47.956645+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:02:48.584127+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:02:50.326980+00:00", "trade", 11.425, 8.0]
["2026-09-28T14:02:50.333605+00:00", "trade", 11.425, 1.0]
["2026-09-28T14:02:51.328271+00:00", "trade", 11.43, 100.0]
["2026-09-28T14:02:51.329265+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:02:51.329265+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:02:51.329941+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:02:51.330382+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:02:51.331184+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:02:51.407786+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:02:51.407846+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:02:51.407902+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:02:52.146292+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:02:52.329503+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:02:52.708713+00:00", "trade", 11.4285, 1.0]
["2026-09-28T14:02:53.229282+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:02:55.685532+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:02:55.685581+00:00", "trade", 11.42, 1200.0]
["2026-09-28T14:02:55.685598+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:02:55.763142+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:02:56.506099+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:02:57.046824+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:02:57.075955+00:00", "trade", 11.42, 20.0]
["2026-09-28T14:02:57.423205+00:00", "trade", 11.43, 20.0]
["2026-09-28T14:02:57.843529+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:02:59.992323+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:03:01.694746+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:03:01.694796+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:03:01.722346+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:03:01.722361+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:03:02.465208+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:03:02.467804+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:03:02.509448+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:03:02.932355+00:00", "trade", 11.438, 3.0]
["2026-09-28T14:03:03.105065+00:00", "trade", 11.43, 1.0]
["2026-09-28T14:03:03.105083+00:00", "trade", 11.425, 1.0]
["2026-09-28T14:03:03.921355+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:03:03.944457+00:00", "trade", 11.42, 1.0]
["2026-09-28T14:03:03.944530+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:03:03.944585+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:03:05.589657+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:03:05.716754+00:00", "trade", 11.425, 100.0]
["2026-09-28T14:03:06.024761+00:00", "trade", 11.425, 20.0]
["2026-09-28T14:03:07.176097+00:00", "trade", 11.425, 40.0]
["2026-09-28T14:03:07.504449+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:03:07.666465+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:03:09.598233+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:03:09.598283+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:03:10.716176+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:03:10.716236+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:03:10.716858+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:03:10.716923+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:03:10.716983+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:03:10.781266+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:03:11.035911+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:03:12.644135+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:03:13.210873+00:00", "trade", 11.4276, 200.0]
["2026-09-28T14:03:13.210878+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:03:13.210883+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:03:13.210938+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:03:13.220481+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:03:14.652389+00:00", "trade", 11.425, 1.0]
["2026-09-28T14:03:14.727078+00:00", "trade", 11.425, 2.0]
["2026-09-28T14:03:17.174021+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:03:17.174023+00:00", "trade", 11.43, 200.0]
["2026-09-28T14:03:17.174023+00:00", "trade", 11.43, 100.0]
["2026-09-28T14:03:17.174096+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:03:17.174101+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:03:17.174181+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:03:17.175063+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:03:17.175264+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:03:17.175304+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:03:17.175785+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:03:17.182085+00:00", "trade", 11.43, 89.0]
["2026-09-28T14:03:17.182115+00:00", "trade", 11.425, 89.0]
["2026-09-28T14:03:17.182229+00:00", "trade", 11.425, 272.0]
["2026-09-28T14:03:17.183428+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:03:17.323418+00:00", "trade", 11.425, 1.0]
["2026-09-28T14:03:17.337065+00:00", "trade", 11.424, 13.0]
["2026-09-28T14:03:17.433628+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:03:18.174079+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:03:19.730730+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:03:19.730790+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:03:19.730850+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:03:20.083499+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:03:20.083499+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:03:20.083558+00:00", "trade", 11.43, 100.0]
["2026-09-28T14:03:20.803055+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:03:22.709726+00:00", "trade", 11.4238, 2.0]
["2026-09-28T14:03:23.530590+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:03:26.635016+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:03:26.635071+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:03:26.954394+00:00", "trade", 11.425, 1.0]
["2026-09-28T14:03:27.941533+00:00", "trade", 11.4285, 300.0]
["2026-09-28T14:03:28.482694+00:00", "trade", 11.4228, 9.0]
["2026-09-28T14:03:29.691022+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:03:29.992339+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:03:30.039782+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:03:30.411070+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:03:30.691773+00:00", "trade", 11.425, 1.0]
["2026-09-28T14:03:30.792383+00:00", "trade", 11.42, 20.0]
["2026-09-28T14:03:31.013529+00:00", "trade", 11.43, 20.0]
["2026-09-28T14:03:32.043075+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:03:32.465229+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:03:32.515802+00:00", "trade", 11.4305, 100.0]
["2026-09-28T14:03:35.925459+00:00", "trade", 11.425, 1.0]
["2026-09-28T14:03:35.928273+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:03:38.647898+00:00", "trade", 11.4299, 1000.0]
["2026-09-28T14:03:38.743664+00:00", "trade", 11.43, 176.0]
["2026-09-28T14:03:38.743932+00:00", "trade", 11.43, 25.0]
["2026-09-28T14:03:38.743932+00:00", "trade", 11.43, 12.0]
["2026-09-28T14:03:38.743935+00:00", "trade", 11.43, 89.0]
["2026-09-28T14:03:38.743941+00:00", "trade", 11.43, 200.0]
["2026-09-28T14:03:38.743943+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:03:38.743944+00:00", "trade", 11.43, 400.0]
["2026-09-28T14:03:38.743947+00:00", "trade", 11.43, 600.0]
["2026-09-28T14:03:38.744003+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:03:38.744043+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:03:38.744043+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:03:38.744068+00:00", "quote", 11.43, 11.43]
["2026-09-28T14:03:38.744088+00:00", "quote", 11.43, 11.43]
["2026-09-28T14:03:38.744093+00:00", "quote", 11.43, 11.43]
["2026-09-28T14:03:38.744118+00:00", "quote", 11.43, 11.43]
["2026-09-28T14:03:38.744138+00:00", "quote", 11.43, 11.43]
["2026-09-28T14:03:38.744153+00:00", "quote", 11.43, 11.43]
["2026-09-28T14:03:38.744160+00:00", "trade", 11.43, 100.0]
["2026-09-28T14:03:38.744178+00:00", "quote", 11.43, 11.43]
["2026-09-28T14:03:38.744230+00:00", "trade", 11.43, 1.0]
["2026-09-28T14:03:38.744238+00:00", "quote", 11.43, 11.43]
["2026-09-28T14:03:38.744242+00:00", "trade", 11.43, 55.0]
["2026-09-28T14:03:38.744263+00:00", "trade", 11.43, 200.0]
["2026-09-28T14:03:38.744266+00:00", "trade", 11.43, 20.0]
["2026-09-28T14:03:38.744266+00:00", "trade", 11.43, 100.0]
["2026-09-28T14:03:38.744294+00:00", "quote", 11.43, 11.43]
["2026-09-28T14:03:38.744314+00:00", "trade", 11.43, 100.0]
["2026-09-28T14:03:38.744354+00:00", "quote", 11.43, 11.43]
["2026-09-28T14:03:38.744439+00:00", "quote", 11.43, 11.43]
["2026-09-28T14:03:38.744484+00:00", "quote", 11.43, 11.43]
["2026-09-28T14:03:38.744493+00:00", "trade", 11.43, 12.0]
["2026-09-28T14:03:38.744493+00:00", "trade", 11.43, 75.0]
["2026-09-28T14:03:38.744497+00:00", "trade", 11.43, 100.0]
["2026-09-28T14:03:38.744497+00:00", "trade", 11.43, 12.0]
["2026-09-28T14:03:38.744503+00:00", "trade", 11.43, 100.0]
["2026-09-28T14:03:38.744574+00:00", "quote", 11.43, 11.43]
["2026-09-28T14:03:38.744580+00:00", "quote", 11.43, 11.43]
["2026-09-28T14:03:38.744590+00:00", "quote", 11.43, 11.43]
["2026-09-28T14:03:38.744594+00:00", "quote", 11.43, 11.43]
["2026-09-28T14:03:38.744619+00:00", "quote", 11.43, 11.43]
["2026-09-28T14:03:38.744674+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:03:38.744820+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:03:38.744984+00:00", "trade", 11.435, 100.0]
["2026-09-28T14:03:38.745105+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:03:38.745196+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:03:38.745356+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:03:38.745391+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:03:38.745476+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:03:38.745522+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:03:38.745538+00:00", "trade", 11.435, 100.0]
["2026-09-28T14:03:38.745577+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:03:38.746233+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:03:38.748458+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:03:38.751987+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:03:38.752834+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:03:38.754939+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:03:38.844597+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:03:39.430570+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:03:39.431016+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:03:39.432971+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:03:39.744958+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:03:39.744998+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:03:39.797137+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:03:39.797618+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:03:40.008810+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:03:40.009697+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:03:40.009803+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:03:40.072607+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:03:40.073544+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:03:40.115419+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:03:40.116040+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:03:40.299236+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:03:41.308380+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:03:41.308408+00:00", "trade", 11.43, 100.0]
["2026-09-28T14:03:41.308410+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:03:41.308412+00:00", "trade", 11.43, 400.0]
["2026-09-28T14:03:41.308412+00:00", "trade", 11.43, 400.0]
["2026-09-28T14:03:41.308414+00:00", "trade", 11.43, 900.0]
["2026-09-28T14:03:41.308424+00:00", "trade", 11.43, 25.0]
["2026-09-28T14:03:41.308424+00:00", "trade", 11.43, 100.0]
["2026-09-28T14:03:41.308429+00:00", "trade", 11.43, 25.0]
["2026-09-28T14:03:41.308429+00:00", "trade", 11.43, 25.0]
["2026-09-28T14:03:41.308429+00:00", "trade", 11.43, 110.0]
["2026-09-28T14:03:41.308465+00:00", "trade", 11.43, 100.0]
["2026-09-28T14:03:41.308481+00:00", "trade", 11.43, 300.0]
["2026-09-28T14:03:41.308501+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:03:41.308505+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:03:41.308520+00:00", "trade", 11.43, 100.0]
["2026-09-28T14:03:41.308529+00:00", "trade", 11.43, 100.0]
["2026-09-28T14:03:41.308551+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:03:41.308581+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:03:41.308581+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:03:41.308591+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:03:41.308646+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:03:41.308649+00:00", "trade", 11.43, 90.0]
["2026-09-28T14:03:41.308726+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:03:41.308741+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:03:41.308773+00:00", "trade", 11.43, 51.0]
["2026-09-28T14:03:41.308802+00:00", "trade", 11.43, 100.0]
["2026-09-28T14:03:41.308827+00:00", "trade", 11.43, 210.0]
["2026-09-28T14:03:41.308831+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:03:41.308874+00:00", "trade", 11.43, 400.0]
["2026-09-28T14:03:41.308886+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:03:41.308905+00:00", "trade", 11.43, 68.0]
["2026-09-28T14:03:41.308916+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:03:41.308952+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:03:41.308957+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:03:41.308957+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:03:41.308974+00:00", "trade", 11.43, 600.0]
["2026-09-28T14:03:41.308977+00:00", "trade", 11.43, 14.0]
["2026-09-28T14:03:41.308980+00:00", "trade", 11.43, 75.0]
["2026-09-28T14:03:41.309107+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:03:41.309117+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:03:41.309167+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:03:41.309227+00:00", "quote", 11.43, 11.43]
["2026-09-28T14:03:41.309227+00:00", "quote", 11.43, 11.43]
["2026-09-28T14:03:41.309289+00:00", "trade", 11.43, 13.0]
["2026-09-28T14:03:41.309311+00:00", "trade", 11.43, 51.0]
["2026-09-28T14:03:41.309343+00:00", "quote", 11.43, 11.43]
["2026-09-28T14:03:41.309358+00:00", "quote", 11.43, 11.43]
["2026-09-28T14:03:41.309359+00:00", "trade", 11.43, 200.0]
["2026-09-28T14:03:41.309368+00:00", "quote", 11.43, 11.43]
["2026-09-28T14:03:41.309368+00:00", "quote", 11.43, 11.43]
["2026-09-28T14:03:41.309393+00:00", "quote", 11.43, 11.43]
["2026-09-28T14:03:41.309398+00:00", "quote", 11.43, 11.43]
["2026-09-28T14:03:41.309398+00:00", "quote", 11.43, 11.43]
["2026-09-28T14:03:41.309403+00:00", "quote", 11.43, 11.43]
["2026-09-28T14:03:41.309403+00:00", "quote", 11.43, 11.43]
["2026-09-28T14:03:41.309418+00:00", "quote", 11.43, 11.43]
["2026-09-28T14:03:41.309584+00:00", "trade", 11.43, 21.0]
["2026-09-28T14:03:41.309638+00:00", "quote", 11.43, 11.43]
["2026-09-28T14:03:41.309638+00:00", "quote", 11.43, 11.43]
["2026-09-28T14:03:41.309653+00:00", "trade", 11.43, 100.0]
["2026-09-28T14:03:41.310549+00:00", "trade", 11.43, 186.0]
["2026-09-28T14:03:41.310550+00:00", "quote", 11.43, 11.43]
["2026-09-28T14:03:41.314004+00:00", "quote", 11.43, 11.43]
["2026-09-28T14:03:41.314435+00:00", "quote", 11.43, 11.43]
["2026-09-28T14:03:41.339985+00:00", "quote", 11.43, 11.43]
["2026-09-28T14:03:41.340015+00:00", "quote", 11.43, 11.43]
["2026-09-28T14:03:41.349624+00:00", "trade", 11.43, 100.0]
["2026-09-28T14:03:41.349649+00:00", "trade", 11.43, 54.0]
["2026-09-28T14:03:41.349649+00:00", "quote", 11.43, 11.43]
["2026-09-28T14:03:41.349652+00:00", "trade", 11.43, 91.0]
["2026-09-28T14:03:41.349653+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:03:41.349655+00:00", "trade", 11.43, 100.0]
["2026-09-28T14:03:41.349658+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:03:41.349679+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:03:41.349679+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:03:41.349679+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:03:41.349683+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:03:41.349683+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:03:41.349688+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:03:41.349688+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:03:41.349688+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:03:41.349693+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:03:41.349693+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:03:41.349703+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:03:41.349723+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:03:41.349749+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:03:41.350195+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:03:41.350225+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:03:41.354831+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:03:41.356705+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:03:41.366644+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:03:41.367475+00:00", "trade", 11.435, 100.0]
["2026-09-28T14:03:41.367514+00:00", "trade", 11.435, 100.0]
["2026-09-28T14:03:41.435342+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:03:41.449751+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:03:41.552706+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:03:45.834864+00:00", "trade", 11.435, 950.0]
["2026-09-28T14:03:46.310975+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:03:46.310975+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:03:46.559635+00:00", "trade", 11.43, 20.0]
["2026-09-28T14:03:47.988522+00:00", "trade", 11.435, 10.0]
["2026-09-28T14:03:50.557336+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:03:50.557533+00:00", "trade", 11.43, 10.0]
["2026-09-28T14:03:50.557537+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:03:50.557539+00:00", "trade", 11.43, 100.0]
["2026-09-28T14:03:50.557572+00:00", "quote", 11.43, 11.43]
["2026-09-28T14:03:50.557600+00:00", "trade", 11.43, 8.0]
["2026-09-28T14:03:50.557623+00:00", "quote", 11.43, 11.43]
["2026-09-28T14:03:50.557632+00:00", "quote", 11.43, 11.43]
["2026-09-28T14:03:50.557632+00:00", "quote", 11.43, 11.43]
["2026-09-28T14:03:50.557632+00:00", "quote", 11.43, 11.43]
["2026-09-28T14:03:50.557642+00:00", "quote", 11.43, 11.43]
["2026-09-28T14:03:50.557662+00:00", "trade", 11.43, 124.0]
["2026-09-28T14:03:50.557668+00:00", "trade", 11.43, 51.0]
["2026-09-28T14:03:50.557671+00:00", "trade", 11.43, 39.0]
["2026-09-28T14:03:50.557674+00:00", "trade", 11.43, 20.0]
["2026-09-28T14:03:50.557682+00:00", "quote", 11.43, 11.43]
["2026-09-28T14:03:50.557708+00:00", "quote", 11.43, 11.43]
["2026-09-28T14:03:50.557729+00:00", "trade", 11.43, 49.0]
["2026-09-28T14:03:50.557735+00:00", "trade", 11.43, 68.0]
["2026-09-28T14:03:50.557735+00:00", "trade", 11.43, 91.0]
["2026-09-28T14:03:50.557738+00:00", "trade", 11.43, 100.0]
["2026-09-28T14:03:50.557738+00:00", "trade", 11.43, 18.0]
["2026-09-28T14:03:50.557738+00:00", "quote", 11.43, 11.43]
["2026-09-28T14:03:50.557747+00:00", "trade", 11.43, 118.0]
["2026-09-28T14:03:50.557759+00:00", "trade", 11.43, 82.0]
["2026-09-28T14:03:50.557763+00:00", "quote", 11.43, 11.43]
["2026-09-28T14:03:50.557768+00:00", "quote", 11.43, 11.43]
["2026-09-28T14:03:50.557783+00:00", "quote", 11.43, 11.43]
["2026-09-28T14:03:50.557803+00:00", "quote", 11.43, 11.43]
["2026-09-28T14:03:50.557918+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:03:50.557933+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:03:50.557958+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:03:50.558109+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:03:50.558158+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:03:50.558209+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:03:50.558214+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:03:50.558675+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:03:50.558730+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:03:50.558920+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:03:50.559031+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:03:50.565646+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:03:50.567821+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:03:50.568663+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:03:50.571164+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:03:50.630372+00:00", "trade", 11.425, 600.0]
["2026-09-28T14:03:50.657675+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:03:50.667218+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:03:51.031625+00:00", "trade", 11.42, 100.0]
["2026-09-28T14:03:51.031684+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:03:51.031745+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:03:51.031745+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:03:51.032652+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:03:51.032652+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:03:51.032667+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:03:51.033464+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:03:51.172261+00:00", "trade", 11.42, 4.0]
["2026-09-28T14:03:51.172750+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:03:51.172790+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:03:51.558036+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:03:52.126439+00:00", "trade", 11.42, 1.0]
["2026-09-28T14:03:52.711699+00:00", "trade", 11.4302, 12.0]
["2026-09-28T14:03:55.973149+00:00", "trade", 11.425, 19.0]
["2026-09-28T14:03:57.374451+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:03:57.376069+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:03:58.950122+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:03:58.950744+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:03:59.992350+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:04:00.030621+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:04:00.698058+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:04:00.698108+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:04:00.698569+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:04:00.699612+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:04:00.701125+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:04:02.950119+00:00", "trade", 11.4303, 1.0]
["2026-09-28T14:04:02.951501+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:04:03.648857+00:00", "trade", 11.4214, 31.0]
["2026-09-28T14:04:03.649008+00:00", "trade", 11.42, 1.0]
["2026-09-28T14:04:03.843715+00:00", "trade", 11.428, 37.0]
["2026-09-28T14:04:05.848765+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:04:05.849241+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:04:05.849682+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:04:05.849723+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:04:05.849723+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:04:05.849803+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:04:05.850249+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:04:05.850249+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:04:06.098329+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:04:06.572671+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:04:06.572997+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:04:06.573443+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:04:06.573518+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:04:06.573985+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:04:06.574000+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:04:06.574461+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:04:07.025227+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:04:08.020749+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:04:08.076928+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:04:08.376826+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:04:08.851534+00:00", "trade", 11.425, 1.0]
["2026-09-28T14:04:08.851555+00:00", "trade", 11.42, 1.0]
["2026-09-28T14:04:08.852181+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:04:08.913798+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:04:09.968290+00:00", "trade", 11.4238, 100.0]
["2026-09-28T14:04:12.885165+00:00", "trade", 11.4225, 25.0]
["2026-09-28T14:04:14.124340+00:00", "trade", 11.4263, 66.0]
["2026-09-28T14:04:14.547193+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:04:16.531917+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:04:16.993309+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:04:17.726737+00:00", "quote", 11.42, 11.42]
["2026-09-28T14:04:17.726738+00:00", "trade", 11.42, 1.0]
["2026-09-28T14:04:17.726743+00:00", "quote", 11.42, 11.42]
["2026-09-28T14:04:17.726744+00:00", "trade", 11.42, 19.0]
["2026-09-28T14:04:17.726768+00:00", "quote", 11.42, 11.42]
["2026-09-28T14:04:17.726788+00:00", "quote", 11.42, 11.42]
["2026-09-28T14:04:17.726788+00:00", "quote", 11.42, 11.42]
["2026-09-28T14:04:17.726798+00:00", "quote", 11.42, 11.42]
["2026-09-28T14:04:17.726798+00:00", "quote", 11.42, 11.42]
["2026-09-28T14:04:17.726803+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:04:17.726813+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:04:17.726833+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:04:17.726838+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:04:17.726848+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:04:17.726858+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:04:17.726893+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:04:17.726898+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:04:17.727108+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:04:17.727210+00:00", "trade", 11.42, 1.0]
["2026-09-28T14:04:17.727234+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:04:17.727259+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:04:17.727464+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:04:17.727885+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:04:17.728562+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:04:17.731093+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:04:17.732381+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:04:17.734797+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:04:17.737734+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:04:17.737799+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:04:17.738746+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:04:17.739503+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:04:17.753216+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:04:17.833647+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:04:17.833652+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:04:17.834564+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:04:19.315325+00:00", "trade", 11.415, 10.0]
["2026-09-28T14:04:19.315433+00:00", "trade", 11.415, 1.0]
["2026-09-28T14:04:19.595131+00:00", "trade", 11.4264, 200.0]
["2026-09-28T14:04:20.428151+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:04:20.450184+00:00", "trade", 11.415, 100.0]
["2026-09-28T14:04:25.016548+00:00", "trade", 11.415, 14.0]
["2026-09-28T14:04:25.047083+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:04:25.347638+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:04:25.347733+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:04:25.348460+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:04:25.348881+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:04:25.348901+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:04:26.021405+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:04:26.021405+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:04:27.079453+00:00", "trade", 11.4463, 45.0]
["2026-09-28T14:04:27.804219+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:04:27.804860+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:04:27.984923+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:04:27.987474+00:00", "trade", 11.41, 171.0]
["2026-09-28T14:04:27.995524+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:04:28.923099+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:04:28.923585+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:04:28.924062+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:04:28.924543+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:04:28.924543+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:04:28.924583+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:04:28.925024+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:04:28.933524+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:04:28.942911+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:04:29.023167+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:04:29.069720+00:00", "trade", 11.4287, 8.0]
["2026-09-28T14:04:29.070460+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:04:29.071031+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:04:29.257108+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:04:29.257439+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:04:29.257584+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:04:29.258336+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:04:29.259273+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:04:29.267373+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:04:29.270961+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:04:29.308421+00:00", "trade", 11.42, 1.0]
["2026-09-28T14:04:29.308987+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:04:29.992387+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:04:30.309516+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:04:31.877424+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:04:31.877905+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:04:33.525522+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:04:33.525998+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:04:33.527322+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:04:33.530775+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:04:33.758476+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:04:33.833226+00:00", "trade", 11.41, 10.0]
["2026-09-28T14:04:33.833238+00:00", "trade", 11.41, 300.0]
["2026-09-28T14:04:33.833239+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:04:33.833256+00:00", "trade", 11.41, 100.0]
["2026-09-28T14:04:33.833256+00:00", "trade", 11.41, 1.0]
["2026-09-28T14:04:33.833320+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:04:33.833330+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:04:33.833379+00:00", "quote", 11.41, 11.41]
["2026-09-28T14:04:33.833379+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:04:33.833429+00:00", "quote", 11.41, 11.41]
["2026-09-28T14:04:33.833439+00:00", "quote", 11.41, 11.41]
["2026-09-28T14:04:33.833450+00:00", "quote", 11.41, 11.41]
["2026-09-28T14:04:33.833460+00:00", "quote", 11.41, 11.41]
["2026-09-28T14:04:33.833495+00:00", "quote", 11.41, 11.41]
["2026-09-28T14:04:33.833510+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:04:33.833530+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:04:33.833580+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:04:33.833620+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:04:33.833755+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:04:33.833860+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:04:33.833991+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:04:33.834006+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:04:33.834081+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:04:33.834121+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:04:33.834276+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:04:33.834422+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:04:33.834437+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:04:33.834442+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:04:33.834442+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:04:33.834552+00:00", "trade", 11.4138, 1.0]
["2026-09-28T14:04:33.834652+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:04:33.834808+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:04:33.835875+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:04:33.836376+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:04:33.837459+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:04:33.942920+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:04:34.022538+00:00", "trade", 11.4, 100.0]
["2026-09-28T14:04:34.023562+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:04:34.023582+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:04:34.023582+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:04:34.023622+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:04:34.023622+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:04:34.024023+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:04:34.025842+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:04:34.026323+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:04:34.033701+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:04:34.084782+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:04:34.543929+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:04:34.573339+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:04:34.593295+00:00", "trade", 11.405, 300.0]
["2026-09-28T14:04:34.597496+00:00", "trade", 11.405, 300.0]
["2026-09-28T14:04:34.598248+00:00", "trade", 11.405, 300.0]
["2026-09-28T14:04:34.598293+00:00", "trade", 11.405, 200.0]
["2026-09-28T14:04:34.598749+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:04:34.598789+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:04:34.598945+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:04:34.599230+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:04:34.600422+00:00", "trade", 11.405, 300.0]
["2026-09-28T14:04:34.600726+00:00", "trade", 11.405, 300.0]
["2026-09-28T14:04:34.601249+00:00", "trade", 11.405, 300.0]
["2026-09-28T14:04:34.601640+00:00", "trade", 11.405, 300.0]
["2026-09-28T14:04:34.619166+00:00", "trade", 11.405, 100.0]
["2026-09-28T14:04:34.619352+00:00", "trade", 11.405, 100.0]
["2026-09-28T14:04:34.619352+00:00", "trade", 11.405, 56.0]
["2026-09-28T14:04:34.620396+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:04:34.621328+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:04:34.790781+00:00", "trade", 11.405, 12.0]
["2026-09-28T14:04:34.839441+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:04:34.839918+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:04:34.851230+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:04:35.034816+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:04:39.604937+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:04:39.791075+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:04:40.640595+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:04:40.640991+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:04:41.593340+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:04:41.594263+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:04:41.772902+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:04:42.201301+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:04:42.726436+00:00", "trade", 11.4076, 300.0]
["2026-09-28T14:04:43.214169+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:04:43.840112+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:04:44.240003+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:04:45.040176+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:04:46.326439+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:04:46.751573+00:00", "trade", 11.41, 19.0]
["2026-09-28T14:04:47.184576+00:00", "trade", 11.41, 1.0]
["2026-09-28T14:04:47.184672+00:00", "trade", 11.41, 2.0]
["2026-09-28T14:04:47.187481+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:04:48.134909+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:04:49.824657+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:04:49.825098+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:04:51.081517+00:00", "trade", 11.4076, 8.0]
["2026-09-28T14:04:51.081875+00:00", "trade", 11.4076, 1.0]
["2026-09-28T14:04:51.381592+00:00", "trade", 11.4097, 200.0]
["2026-09-28T14:04:54.085513+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:04:54.085518+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:04:54.087964+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:04:54.159023+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:04:56.467401+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:04:57.290549+00:00", "trade", 11.405, 1000.0]
["2026-09-28T14:04:57.400886+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:04:58.021161+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:04:59.934049+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:04:59.992414+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:05:00.304778+00:00", "trade", 11.405, 27.0]
["2026-09-28T14:05:02.329760+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:05:02.846770+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:05:02.982122+00:00", "trade", 11.4222, 3.0]
["2026-09-28T14:05:03.480632+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:05:03.481278+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:05:03.481334+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:05:03.482015+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:05:03.482050+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:05:03.482336+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:05:03.509031+00:00", "trade", 11.405, 1000.0]
["2026-09-28T14:05:03.509505+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:05:03.835707+00:00", "trade", 11.4053, 5.0]
["2026-09-28T14:05:04.153873+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:05:04.706040+00:00", "trade", 11.4, 3.0]
["2026-09-28T14:05:04.706172+00:00", "trade", 11.405, 1.0]
["2026-09-28T14:05:04.707293+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:05:04.723863+00:00", "trade", 11.405, 3.0]
["2026-09-28T14:05:04.905558+00:00", "trade", 11.41, 180.0]
["2026-09-28T14:05:04.906277+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:05:04.906597+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:05:04.909519+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:05:08.212583+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:05:08.590108+00:00", "trade", 11.405, 20.0]
["2026-09-28T14:05:08.591314+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:05:09.260976+00:00", "trade", 11.4024, 3.0]
["2026-09-28T14:05:11.343244+00:00", "trade", 11.421, 176.0]
["2026-09-28T14:05:12.276573+00:00", "trade", 11.4, 1.0]
["2026-09-28T14:05:12.279192+00:00", "trade", 11.405, 1.0]
["2026-09-28T14:05:13.211697+00:00", "trade", 11.4222, 9.0]
["2026-09-28T14:05:14.006439+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:05:14.336796+00:00", "trade", 11.405, 1.0]
["2026-09-28T14:05:15.006097+00:00", "trade", 11.41, 19.0]
["2026-09-28T14:05:15.007164+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:05:15.016616+00:00", "trade", 11.405, 1.0]
["2026-09-28T14:05:15.520008+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:05:15.522449+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:05:15.649521+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:05:16.352397+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:05:16.356672+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:05:17.069137+00:00", "trade", 11.405, 46.0]
["2026-09-28T14:05:18.049002+00:00", "trade", 11.405, 37.0]
["2026-09-28T14:05:19.224551+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:05:20.697022+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:05:20.698847+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:05:20.700000+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:05:21.725227+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:05:21.729347+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:05:21.822218+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:05:21.822418+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:05:22.095302+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:05:22.095813+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:05:22.233862+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:05:24.479008+00:00", "trade", 11.405, 3.0]
["2026-09-28T14:05:24.480403+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:05:26.036403+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:05:26.039585+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:05:26.397897+00:00", "trade", 11.41, 20.0]
["2026-09-28T14:05:26.402372+00:00", "trade", 11.405, 100.0]
["2026-09-28T14:05:28.199411+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:05:28.341138+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:05:28.433305+00:00", "trade", 11.4076, 148.0]
["2026-09-28T14:05:28.448121+00:00", "trade", 11.41, 1.0]
["2026-09-28T14:05:28.449372+00:00", "trade", 11.4076, 1.0]
["2026-09-28T14:05:28.539500+00:00", "trade", 11.4099, 10.0]
["2026-09-28T14:05:29.992439+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:05:32.399532+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:05:32.402495+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:05:32.626117+00:00", "trade", 11.405, 1.0]
["2026-09-28T14:05:32.627189+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:05:32.627650+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:05:32.628006+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:05:33.837713+00:00", "trade", 11.4075, 1.0]
["2026-09-28T14:05:34.133059+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:05:35.012781+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:05:36.254448+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:05:36.265841+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:05:36.765541+00:00", "trade", 11.405, 50.0]
["2026-09-28T14:05:38.316301+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:05:38.316737+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:05:42.061439+00:00", "trade", 11.4, 1.0]
["2026-09-28T14:05:43.141397+00:00", "trade", 11.4076, 200.0]
["2026-09-28T14:05:43.438720+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:05:43.441923+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:05:43.944809+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:05:44.765877+00:00", "trade", 11.41, 1000.0]
["2026-09-28T14:05:44.766914+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:05:45.027618+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:05:45.166428+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:05:45.167030+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:05:46.054094+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:05:54.044463+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:05:54.045004+00:00", "trade", 11.41, 300.0]
["2026-09-28T14:05:54.045010+00:00", "trade", 11.41, 25.0]
["2026-09-28T14:05:54.045010+00:00", "trade", 11.41, 10.0]
["2026-09-28T14:05:54.045010+00:00", "trade", 11.41, 6.0]
["2026-09-28T14:05:54.045016+00:00", "trade", 11.41, 300.0]
["2026-09-28T14:05:54.045016+00:00", "trade", 11.41, 400.0]
["2026-09-28T14:05:54.045019+00:00", "trade", 11.41, 200.0]
["2026-09-28T14:05:54.045094+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:05:54.045135+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:05:54.045135+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:05:54.045139+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:05:54.045302+00:00", "trade", 11.41, 6.0]
["2026-09-28T14:05:54.045368+00:00", "trade", 11.41, 47.0]
["2026-09-28T14:05:54.045385+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:05:54.045461+00:00", "trade", 11.41, 75.0]
["2026-09-28T14:05:54.045461+00:00", "trade", 11.41, 110.0]
["2026-09-28T14:05:54.045467+00:00", "trade", 11.41, 40.0]
["2026-09-28T14:05:54.045467+00:00", "trade", 11.41, 100.0]
["2026-09-28T14:05:54.045473+00:00", "trade", 11.41, 100.0]
["2026-09-28T14:05:54.045490+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:05:54.045496+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:05:54.045496+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:05:54.045501+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:05:54.045501+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:05:54.045501+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:05:54.045505+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:05:54.045515+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:05:54.045556+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:05:54.045570+00:00", "trade", 11.41, 52.0]
["2026-09-28T14:05:54.045570+00:00", "trade", 11.41, 20.0]
["2026-09-28T14:05:54.045571+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:05:54.045571+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:05:54.045573+00:00", "trade", 11.41, 80.0]
["2026-09-28T14:05:54.045576+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:05:54.045603+00:00", "trade", 11.41, 93.0]
["2026-09-28T14:05:54.045606+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:05:54.045611+00:00", "quote", 11.41, 11.41]
["2026-09-28T14:05:54.045633+00:00", "quote", 11.41, 11.41]
["2026-09-28T14:05:54.045633+00:00", "quote", 11.41, 11.41]
["2026-09-28T14:05:54.045633+00:00", "quote", 11.41, 11.41]
["2026-09-28T14:05:54.045633+00:00", "quote", 11.41, 11.41]
["2026-09-28T14:05:54.045633+00:00", "quote", 11.41, 11.41]
["2026-09-28T14:05:54.045633+00:00", "quote", 11.41, 11.41]
["2026-09-28T14:05:54.045656+00:00", "quote", 11.41, 11.41]
["2026-09-28T14:05:54.045726+00:00", "quote", 11.41, 11.41]
["2026-09-28T14:05:54.045776+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:05:54.045811+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:05:54.045821+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:05:54.045851+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:05:54.046012+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:05:54.046077+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:05:54.046077+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:05:54.046283+00:00", "trade", 11.41, 25.0]
["2026-09-28T14:05:54.046332+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:05:54.046388+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:05:54.046488+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:05:54.046633+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:05:54.046733+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:05:54.046784+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:05:54.046902+00:00", "trade", 11.41, 200.0]
["2026-09-28T14:05:54.047044+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:05:54.047229+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:05:54.047250+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:05:54.047821+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:05:54.048031+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:05:54.048127+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:05:54.048558+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:05:54.049360+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:05:54.049505+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:05:54.051199+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:05:54.056010+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:05:54.058861+00:00", "trade", 11.415, 100.0]
["2026-09-28T14:05:54.077100+00:00", "trade", 11.415, 355.0]
["2026-09-28T14:05:54.077582+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:05:54.078018+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:05:54.078351+00:00", "trade", 11.4102, 42.0]
["2026-09-28T14:05:54.078459+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:05:54.084771+00:00", "trade", 11.415, 100.0]
["2026-09-28T14:05:54.106946+00:00", "trade", 11.415, 100.0]
["2026-09-28T14:05:54.107201+00:00", "trade", 11.415, 100.0]
["2026-09-28T14:05:54.107493+00:00", "trade", 11.415, 1500.0]
["2026-09-28T14:05:54.107974+00:00", "trade", 11.415, 200.0]
["2026-09-28T14:05:54.124576+00:00", "trade", 11.415, 600.0]
["2026-09-28T14:05:54.354735+00:00", "trade", 11.415, 66.0]
["2026-09-28T14:05:56.788430+00:00", "trade", 11.415, 100.0]
["2026-09-28T14:05:56.788554+00:00", "trade", 11.415, 100.0]
["2026-09-28T14:05:57.390208+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:05:57.397162+00:00", "trade", 11.415, 600.0]
["2026-09-28T14:05:57.397977+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:05:57.398217+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:05:57.398337+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:05:57.398478+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:05:57.398778+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:05:57.398924+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:05:57.399380+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:05:57.414017+00:00", "trade", 11.41, 100.0]
["2026-09-28T14:05:57.414023+00:00", "trade", 11.415, 100.0]
["2026-09-28T14:05:57.414272+00:00", "trade", 11.415, 100.0]
["2026-09-28T14:05:57.414627+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:05:57.414627+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:05:57.414706+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:05:57.414706+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:05:57.899760+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:05:57.905363+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:05:57.906992+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:05:57.907092+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:05:58.063003+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:05:58.104477+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:05:58.104481+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:05:58.108205+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:05:58.108245+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:05:58.108917+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:05:58.108972+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:05:58.109007+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:05:58.109328+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:05:58.109533+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:05:58.109639+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:05:58.199051+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:05:58.489277+00:00", "trade", 11.41, 20.0]
["2026-09-28T14:05:58.534539+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:05:58.626257+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:05:58.626337+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:05:58.635865+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:05:58.678851+00:00", "trade", 11.42, 20.0]
["2026-09-28T14:05:58.687748+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:05:58.797033+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:05:59.648072+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:05:59.992461+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:06:00.021906+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:06:00.021906+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:06:00.021911+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:06:00.021936+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:06:00.021951+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:06:00.021956+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:06:00.021981+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:06:00.032215+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:06:00.540744+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:06:00.550623+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:06:00.645589+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:06:01.183568+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:06:01.398263+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:06:01.714741+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:06:01.724704+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:06:01.970992+00:00", "trade", 11.417, 300.0]
["2026-09-28T14:06:01.972244+00:00", "trade", 11.415, 41.0]
["2026-09-28T14:06:02.202997+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:06:02.318556+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:06:02.318611+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:06:02.318987+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:06:02.319333+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:06:02.319844+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:06:02.319897+00:00", "trade", 11.42, 1.0]
["2026-09-28T14:06:02.319897+00:00", "trade", 11.42, 25.0]
["2026-09-28T14:06:02.319900+00:00", "quote", 11.42, 11.42]
["2026-09-28T14:06:02.319909+00:00", "trade", 11.42, 500.0]
["2026-09-28T14:06:02.319910+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:06:02.319912+00:00", "trade", 11.42, 400.0]
["2026-09-28T14:06:02.319912+00:00", "trade", 11.42, 400.0]
["2026-09-28T14:06:02.319925+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:06:02.319925+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:06:02.319935+00:00", "quote", 11.42, 11.42]
["2026-09-28T14:06:02.319935+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:06:02.319948+00:00", "trade", 11.42, 300.0]
["2026-09-28T14:06:02.319980+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:06:02.320000+00:00", "quote", 11.42, 11.42]
["2026-09-28T14:06:02.320070+00:00", "quote", 11.42, 11.42]
["2026-09-28T14:06:02.320075+00:00", "quote", 11.42, 11.42]
["2026-09-28T14:06:02.320095+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:06:02.320130+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:06:02.320135+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:06:02.320210+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:06:02.320481+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:06:02.320496+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:06:02.320646+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:06:02.320646+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:06:02.320656+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:06:02.320676+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:06:02.320706+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:06:02.320737+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:06:02.320842+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:06:02.320847+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:06:02.320897+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:06:02.321037+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:06:02.321057+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:06:02.321218+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:06:02.322882+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:06:02.323318+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:06:02.323707+00:00", "trade", 11.42, 100.0]
["2026-09-28T14:06:02.325062+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:06:02.325488+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:06:02.341386+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:06:02.424253+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:06:02.748258+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:06:02.748318+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:06:02.925323+00:00", "trade", 11.4204, 4.0]
["2026-09-28T14:06:03.487040+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:06:03.649700+00:00", "trade", 11.411, 9.0]
["2026-09-28T14:06:03.828698+00:00", "trade", 11.4111, 100.0]
["2026-09-28T14:06:03.829390+00:00", "trade", 11.4111, 18.0]
["2026-09-28T14:06:04.103288+00:00", "trade", 11.425, 100.0]
["2026-09-28T14:06:07.522535+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:06:07.553144+00:00", "trade", 11.42, 200.0]
["2026-09-28T14:06:07.553198+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:06:07.553965+00:00", "trade", 11.42, 25.0]
["2026-09-28T14:06:07.554075+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:06:07.554120+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:06:07.554160+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:06:07.554316+00:00", "trade", 11.425, 100.0]
["2026-09-28T14:06:07.560059+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:06:07.900503+00:00", "trade", 11.42, 20.0]
["2026-09-28T14:06:07.901250+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:06:07.901536+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:06:08.598312+00:00", "trade", 11.4263, 5.0]
["2026-09-28T14:06:08.696847+00:00", "trade", 11.4202, 107.0]
["2026-09-28T14:06:08.697894+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:06:08.702016+00:00", "trade", 11.42, 100.0]
["2026-09-28T14:06:08.702104+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:06:08.702731+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:06:08.816141+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:06:08.816251+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:06:08.902455+00:00", "trade", 11.425, 30.0]
["2026-09-28T14:06:08.902461+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:06:08.902471+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:06:08.946902+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:06:09.901847+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:06:10.270018+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:06:10.506219+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:06:10.714921+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:06:10.877792+00:00", "trade", 11.42, 20.0]
["2026-09-28T14:06:10.877859+00:00", "trade", 11.42, 5.0]
["2026-09-28T14:06:10.877861+00:00", "trade", 11.42, 110.0]
["2026-09-28T14:06:10.878434+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:06:10.878605+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:06:10.880614+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:06:10.881466+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:06:10.909067+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:06:10.909127+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:06:11.080590+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:06:11.344061+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:06:11.344172+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:06:11.344272+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:06:11.344287+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:06:11.968601+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:06:12.131294+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:06:12.341363+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:06:12.341498+00:00", "trade", 11.42, 25.0]
["2026-09-28T14:06:18.221649+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:06:18.252703+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:06:20.020040+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:06:20.020100+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:06:20.338929+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:06:22.672183+00:00", "trade", 11.4199, 20.0]
["2026-09-28T14:06:23.474271+00:00", "trade", 11.43, 200.0]
["2026-09-28T14:06:23.474271+00:00", "trade", 11.43, 100.0]
["2026-09-28T14:06:23.474273+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:06:23.474334+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:06:23.474339+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:06:23.474354+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:06:23.475296+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:06:23.475336+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:06:23.475336+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:06:23.475657+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:06:23.475777+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:06:23.476980+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:06:23.477175+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:06:23.531915+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:06:23.539143+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:06:23.694687+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:06:23.699649+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:06:23.834450+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:06:24.278581+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:06:24.279257+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:06:24.330022+00:00", "trade", 11.4214, 20.0]
["2026-09-28T14:06:24.330153+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:06:24.331366+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:06:24.461015+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:06:24.474331+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:06:25.277090+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:06:25.277095+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:06:25.907524+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:06:25.907534+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:06:25.995142+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:06:26.140050+00:00", "trade", 11.43, 2.0]
["2026-09-28T14:06:26.140071+00:00", "trade", 11.425, 2.0]
["2026-09-28T14:06:26.142101+00:00", "trade", 11.425, 1.0]
["2026-09-28T14:06:27.955121+00:00", "trade", 11.4286, 1.0]
["2026-09-28T14:06:28.286758+00:00", "trade", 11.4286, 1.0]
["2026-09-28T14:06:29.051359+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:06:29.668827+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:06:29.703119+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:06:29.992487+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:06:30.913311+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:06:31.844014+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:06:31.937206+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:06:31.937211+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:06:31.978742+00:00", "trade", 11.4215, 28.0]
["2026-09-28T14:06:31.978805+00:00", "trade", 11.4215, 3.0]
["2026-09-28T14:06:31.979817+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:06:31.980278+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:06:31.981734+00:00", "trade", 11.4215, 36.0]
["2026-09-28T14:06:33.082659+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:06:33.087180+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:06:33.378433+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:06:36.479200+00:00", "trade", 11.43, 75.0]
["2026-09-28T14:06:36.479204+00:00", "trade", 11.43, 112.0]
["2026-09-28T14:06:36.479206+00:00", "trade", 11.43, 13.0]
["2026-09-28T14:06:36.479757+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:06:36.479877+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:06:36.482428+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:06:36.531089+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:06:36.725922+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:06:37.165693+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:06:41.021390+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:06:41.021561+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:06:41.023470+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:06:41.024688+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:06:41.025229+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:06:41.075409+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:06:42.665459+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:06:43.116377+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:06:43.666404+00:00", "trade", 11.4286, 1.0]
["2026-09-28T14:06:46.166499+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:06:46.612334+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:06:50.638319+00:00", "trade", 11.425, 40.0]
["2026-09-28T14:06:51.392154+00:00", "trade", 11.4276, 175.0]
["2026-09-28T14:06:51.392512+00:00", "trade", 11.4276, 1.0]
["2026-09-28T14:06:52.331347+00:00", "trade", 11.425, 20.0]
["2026-09-28T14:06:57.564450+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:06:57.564645+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:06:57.929332+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:06:58.290701+00:00", "trade", 11.4143, 9.0]
["2026-09-28T14:06:58.292692+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:06:58.735138+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:06:59.676647+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:06:59.709641+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:06:59.992518+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:07:00.325227+00:00", "trade", 11.425, 100.0]
["2026-09-28T14:07:00.325227+00:00", "trade", 11.425, 100.0]
["2026-09-28T14:07:00.325294+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:07:00.325441+00:00", "trade", 11.425, 28.0]
["2026-09-28T14:07:00.325988+00:00", "trade", 11.425, 100.0]
["2026-09-28T14:07:00.326136+00:00", "trade", 11.425, 100.0]
["2026-09-28T14:07:00.326139+00:00", "trade", 11.425, 57.0]
["2026-09-28T14:07:01.512781+00:00", "trade", 11.425, 100.0]
["2026-09-28T14:07:01.515403+00:00", "trade", 11.425, 100.0]
["2026-09-28T14:07:01.980745+00:00", "trade", 11.4263, 11.0]
["2026-09-28T14:07:01.980805+00:00", "trade", 11.4263, 1.0]
["2026-09-28T14:07:01.983737+00:00", "trade", 11.4263, 15.0]
["2026-09-28T14:07:02.945793+00:00", "trade", 11.42, 2.0]
["2026-09-28T14:07:03.805258+00:00", "trade", 11.4286, 5.0]
["2026-09-28T14:07:04.366764+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:07:04.866866+00:00", "trade", 11.427, 2.0]
["2026-09-28T14:07:05.871923+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:07:07.052014+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:07:08.768174+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:07:08.768640+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:07:11.980347+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:07:12.385625+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:07:12.774039+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:07:13.019523+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:07:14.613957+00:00", "trade", 11.4344, 100.0]
["2026-09-28T14:07:15.096631+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:07:15.113376+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:07:15.114353+00:00", "trade", 11.425, 475.0]
["2026-09-28T14:07:15.115014+00:00", "trade", 11.425, 125.0]
["2026-09-28T14:07:15.115074+00:00", "trade", 11.425, 16.0]
["2026-09-28T14:07:15.124860+00:00", "trade", 11.425, 18.0]
["2026-09-28T14:07:15.127392+00:00", "trade", 11.425, 82.0]
["2026-09-28T14:07:15.128188+00:00", "trade", 11.425, 15.0]
["2026-09-28T14:07:15.131355+00:00", "trade", 11.425, 45.0]
["2026-09-28T14:07:15.134128+00:00", "trade", 11.425, 40.0]
["2026-09-28T14:07:15.134188+00:00", "trade", 11.425, 8.0]
["2026-09-28T14:07:15.135165+00:00", "trade", 11.425, 47.0]
["2026-09-28T14:07:15.136967+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:07:15.137219+00:00", "trade", 11.425, 48.0]
["2026-09-28T14:07:15.138202+00:00", "trade", 11.425, 52.0]
["2026-09-28T14:07:15.147699+00:00", "trade", 11.43, 61.0]
["2026-09-28T14:07:15.147728+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:07:15.147963+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:07:15.148369+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:07:15.148650+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:07:15.149412+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:07:15.153662+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:07:15.154128+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:07:15.159685+00:00", "trade", 11.43, 100.0]
["2026-09-28T14:07:15.159742+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:07:15.159797+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:07:15.160017+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:07:15.160042+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:07:15.160052+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:07:15.160055+00:00", "trade", 11.43, 1.0]
["2026-09-28T14:07:15.160061+00:00", "trade", 11.43, 100.0]
["2026-09-28T14:07:15.160073+00:00", "trade", 11.43, 21.0]
["2026-09-28T14:07:15.160263+00:00", "trade", 11.43, 100.0]
["2026-09-28T14:07:15.160266+00:00", "trade", 11.43, 153.0]
["2026-09-28T14:07:15.160268+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:07:15.160654+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:07:15.160694+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:07:15.162468+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:07:15.162914+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:07:15.162934+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:07:15.164047+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:07:15.164157+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:07:15.165023+00:00", "trade", 11.43, 11.0]
["2026-09-28T14:07:15.166237+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:07:15.197105+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:07:15.216403+00:00", "trade", 11.43, 700.0]
["2026-09-28T14:07:15.216471+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:07:15.217348+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:07:15.217348+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:07:15.227713+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:07:15.227718+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:07:15.247139+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:07:15.413269+00:00", "trade", 11.43, 40.0]
["2026-09-28T14:07:15.413856+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:07:15.510290+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:07:15.510791+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:07:15.536644+00:00", "trade", 11.427, 300.0]
["2026-09-28T14:07:15.642449+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:07:15.764394+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:07:15.988417+00:00", "trade", 11.43, 100.0]
["2026-09-28T14:07:15.988482+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:07:15.988487+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:07:15.988525+00:00", "trade", 11.43, 100.0]
["2026-09-28T14:07:15.988525+00:00", "trade", 11.43, 18.0]
["2026-09-28T14:07:15.988531+00:00", "trade", 11.43, 20.0]
["2026-09-28T14:07:15.988531+00:00", "trade", 11.43, 1.0]
["2026-09-28T14:07:15.988531+00:00", "trade", 11.43, 7.0]
["2026-09-28T14:07:15.988597+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:07:15.988913+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:07:15.988928+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:07:15.988974+00:00", "trade", 11.43, 27.0]
["2026-09-28T14:07:15.988976+00:00", "trade", 11.43, 32.0]
["2026-09-28T14:07:15.988979+00:00", "trade", 11.43, 13.0]
["2026-09-28T14:07:15.988988+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:07:15.988993+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:07:15.988993+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:07:15.988993+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:07:15.988998+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:07:15.988998+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:07:15.989033+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:07:15.989043+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:07:15.989058+00:00", "quote", 11.43, 11.43]
["2026-09-28T14:07:15.989058+00:00", "quote", 11.43, 11.43]
["2026-09-28T14:07:15.989073+00:00", "quote", 11.43, 11.43]
["2026-09-28T14:07:15.989108+00:00", "quote", 11.43, 11.43]
["2026-09-28T14:07:15.989113+00:00", "quote", 11.43, 11.43]
["2026-09-28T14:07:15.989113+00:00", "quote", 11.43, 11.43]
["2026-09-28T14:07:15.989113+00:00", "quote", 11.43, 11.43]
["2026-09-28T14:07:15.989113+00:00", "quote", 11.43, 11.43]
["2026-09-28T14:07:15.989118+00:00", "quote", 11.43, 11.43]
["2026-09-28T14:07:15.989118+00:00", "quote", 11.43, 11.43]
["2026-09-28T14:07:15.989124+00:00", "quote", 11.43, 11.43]
["2026-09-28T14:07:15.989124+00:00", "quote", 11.43, 11.43]
["2026-09-28T14:07:15.989138+00:00", "quote", 11.43, 11.43]
["2026-09-28T14:07:15.989163+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:07:15.989289+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:07:15.989469+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:07:15.989484+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:07:15.990126+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:07:15.990637+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:07:15.993990+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:07:15.996591+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:07:15.996606+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:07:15.999413+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:07:16.053176+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:07:16.637455+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:07:16.639455+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:07:17.002524+00:00", "trade", 11.435, 600.0]
["2026-09-28T14:07:17.049998+00:00", "trade", 11.435, 100.0]
["2026-09-28T14:07:17.050022+00:00", "trade", 11.435, 100.0]
["2026-09-28T14:07:17.050043+00:00", "trade", 11.435, 100.0]
["2026-09-28T14:07:17.050112+00:00", "trade", 11.435, 100.0]
["2026-09-28T14:07:17.050968+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:07:17.052467+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:07:17.056419+00:00", "trade", 11.435, 100.0]
["2026-09-28T14:07:17.058704+00:00", "trade", 11.435, 1600.0]
["2026-09-28T14:07:17.059395+00:00", "trade", 11.435, 475.0]
["2026-09-28T14:07:17.059462+00:00", "trade", 11.435, 2361.0]
["2026-09-28T14:07:17.059982+00:00", "trade", 11.4349, 72.0]
["2026-09-28T14:07:17.060731+00:00", "trade", 11.435, 74.0]
["2026-09-28T14:07:17.402156+00:00", "trade", 11.4389, 4000.0]
["2026-09-28T14:07:17.403437+00:00", "trade", 11.4389, 104.0]
["2026-09-28T14:07:18.573974+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:07:18.574641+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:07:18.575082+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:07:18.575799+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:07:18.599225+00:00", "trade", 11.4314, 22.0]
["2026-09-28T14:07:18.703688+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:07:18.713807+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:07:18.725926+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:07:18.726041+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:07:18.726417+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:07:18.726582+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:07:18.727053+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:07:19.183684+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:07:19.673285+00:00", "trade", 11.44, 75.0]
["2026-09-28T14:07:19.673285+00:00", "trade", 11.44, 102.0]
["2026-09-28T14:07:19.673288+00:00", "trade", 11.44, 13.0]
["2026-09-28T14:07:19.673291+00:00", "trade", 11.44, 110.0]
["2026-09-28T14:07:19.673334+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:07:19.769868+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:07:21.832437+00:00", "trade", 11.4255, 45.0]
["2026-09-28T14:07:22.584772+00:00", "trade", 11.44, 25.0]
["2026-09-28T14:07:22.585142+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:07:22.585904+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:07:22.585909+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:07:22.589146+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:07:22.597752+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:07:22.888488+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:07:23.018327+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:07:23.299596+00:00", "trade", 11.424, 126.0]
["2026-09-28T14:07:23.301034+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:07:24.625373+00:00", "trade", 11.424, 100.0]
["2026-09-28T14:07:24.626074+00:00", "trade", 11.424, 3.0]
["2026-09-28T14:07:24.718795+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:07:25.268597+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:07:27.160135+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:07:27.627146+00:00", "trade", 11.435, 100.0]
["2026-09-28T14:07:27.628770+00:00", "trade", 11.435, 400.0]
["2026-09-28T14:07:27.629025+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:07:27.629446+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:07:27.629446+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:07:28.100285+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:07:28.147277+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:07:29.992550+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:07:30.148771+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:07:30.759002+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:07:31.670208+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:07:31.670214+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:07:32.132237+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:07:32.155658+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:07:33.154803+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:07:34.379470+00:00", "trade", 11.4324, 1.0]
["2026-09-28T14:07:34.516187+00:00", "trade", 11.4363, 10.0]
["2026-09-28T14:07:35.562610+00:00", "trade", 11.4314, 3.0]
["2026-09-28T14:07:35.581508+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:07:35.775444+00:00", "trade", 11.4314, 1.0]
["2026-09-28T14:07:38.485364+00:00", "trade", 11.435, 40.0]
["2026-09-28T14:07:40.197790+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:07:40.207713+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:07:40.208154+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:07:42.354499+00:00", "trade", 11.426, 1.0]
["2026-09-28T14:07:42.442457+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:07:42.559766+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:07:42.562703+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:07:42.562998+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:07:42.701608+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:07:42.701618+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:07:42.702059+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:07:42.900250+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:07:43.483452+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:07:44.450416+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:07:46.335498+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:07:47.404737+00:00", "trade", 11.4368, 23.0]
["2026-09-28T14:07:50.503767+00:00", "trade", 11.43, 18.0]
["2026-09-28T14:07:53.161715+00:00", "trade", 11.4268, 9.0]
["2026-09-28T14:07:53.738886+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:07:53.738892+00:00", "trade", 11.43, 4.0]
["2026-09-28T14:07:53.741057+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:07:59.992591+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:08:00.058268+00:00", "trade", 11.435, 1.0]
["2026-09-28T14:08:01.562387+00:00", "trade", 11.435, 32.0]
["2026-09-28T14:08:01.562451+00:00", "trade", 11.435, 8.0]
["2026-09-28T14:08:02.701791+00:00", "trade", 11.4324, 1.0]
["2026-09-28T14:08:02.977667+00:00", "trade", 11.4242, 5.0]
["2026-09-28T14:08:03.736710+00:00", "trade", 11.44, 5.0]
["2026-09-28T14:08:04.664645+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:08:07.911400+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:08:09.799621+00:00", "trade", 11.4242, 100.0]
["2026-09-28T14:08:10.441220+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:08:11.307164+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:08:13.717048+00:00", "trade", 11.435, 300.0]
["2026-09-28T14:08:13.718371+00:00", "trade", 11.435, 1.0]
["2026-09-28T14:08:13.721619+00:00", "trade", 11.4376, 100.0]
["2026-09-28T14:08:15.945071+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:08:15.945141+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:08:15.945659+00:00", "trade", 11.435, 200.0]
["2026-09-28T14:08:15.946014+00:00", "trade", 11.435, 120.0]
["2026-09-28T14:08:17.213867+00:00", "trade", 11.4222, 100.0]
["2026-09-28T14:08:17.406737+00:00", "trade", 11.4352, 21.0]
["2026-09-28T14:08:20.105146+00:00", "trade", 11.44, 13.0]
["2026-09-28T14:08:20.105287+00:00", "trade", 11.44, 12.0]
["2026-09-28T14:08:20.995374+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:08:21.075765+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:08:23.413838+00:00", "trade", 11.4352, 17.0]
["2026-09-28T14:08:24.643098+00:00", "trade", 11.44, 76.0]
["2026-09-28T14:08:25.214008+00:00", "trade", 11.4244, 100.0]
["2026-09-28T14:08:28.059750+00:00", "trade", 11.435, 100.0]
["2026-09-28T14:08:28.077288+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:08:28.077338+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:08:29.992627+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:08:30.317019+00:00", "trade", 11.435, 6.0]
["2026-09-28T14:08:31.390460+00:00", "trade", 11.435, 100.0]
["2026-09-28T14:08:35.357267+00:00", "trade", 11.435, 3.0]
["2026-09-28T14:08:36.556444+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:08:36.916224+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:08:37.125104+00:00", "trade", 11.4376, 1.0]
["2026-09-28T14:08:37.220254+00:00", "trade", 11.435, 200.0]
["2026-09-28T14:08:37.220293+00:00", "trade", 11.435, 149.0]
["2026-09-28T14:08:37.562266+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:08:37.693901+00:00", "trade", 11.4343, 100.0]
["2026-09-28T14:08:38.291680+00:00", "trade", 11.435, 100.0]
["2026-09-28T14:08:39.804147+00:00", "trade", 11.435, 100.0]
["2026-09-28T14:08:40.358326+00:00", "trade", 11.435, 2.0]
["2026-09-28T14:08:45.422830+00:00", "trade", 11.435, 4.0]
["2026-09-28T14:08:46.775966+00:00", "trade", 11.435, 20.0]
["2026-09-28T14:08:46.777752+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:08:47.408734+00:00", "trade", 11.4356, 23.0]
["2026-09-28T14:08:47.655573+00:00", "trade", 11.435, 387.0]
["2026-09-28T14:08:50.639730+00:00", "trade", 11.4343, 9.0]
["2026-09-28T14:08:53.119793+00:00", "trade", 11.44, 100.0]
["2026-09-28T14:08:53.119842+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:08:53.119902+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:08:53.120403+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:08:53.120503+00:00", "trade", 11.44, 75.0]
["2026-09-28T14:08:53.120506+00:00", "trade", 11.44, 34.0]
["2026-09-28T14:08:53.120506+00:00", "trade", 11.44, 15.0]
["2026-09-28T14:08:53.120534+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:08:53.120564+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:08:53.120574+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:08:53.120596+00:00", "trade", 11.44, 100.0]
["2026-09-28T14:08:53.120599+00:00", "trade", 11.44, 24.0]
["2026-09-28T14:08:53.120599+00:00", "trade", 11.44, 25.0]
["2026-09-28T14:08:53.120602+00:00", "trade", 11.44, 7.0]
["2026-09-28T14:08:53.120602+00:00", "trade", 11.44, 92.0]
["2026-09-28T14:08:53.121165+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:08:53.122523+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:08:53.122543+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:08:53.127555+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:08:53.250944+00:00", "trade", 11.435, 100.0]
["2026-09-28T14:08:53.287297+00:00", "trade", 11.44, 75.0]
["2026-09-28T14:08:54.119845+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:08:55.506057+00:00", "trade", 11.435, 400.0]
["2026-09-28T14:08:55.508171+00:00", "trade", 11.44, 1.0]
["2026-09-28T14:08:59.992654+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:09:00.521021+00:00", "trade", 11.44, 24.0]
["2026-09-28T14:09:00.522116+00:00", "trade", 11.43, 100.0]
["2026-09-28T14:09:00.522121+00:00", "trade", 11.435, 200.0]
["2026-09-28T14:09:00.522173+00:00", "trade", 11.435, 200.0]
["2026-09-28T14:09:00.522173+00:00", "trade", 11.435, 100.0]
["2026-09-28T14:09:00.522594+00:00", "trade", 11.435, 100.0]
["2026-09-28T14:09:00.523400+00:00", "trade", 11.4365, 41.0]
["2026-09-28T14:09:00.531753+00:00", "trade", 11.44, 100.0]
["2026-09-28T14:09:00.532462+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:09:00.532487+00:00", "trade", 11.44, 3000.0]
["2026-09-28T14:09:00.532487+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:09:00.532493+00:00", "trade", 11.44, 1.0]
["2026-09-28T14:09:00.532500+00:00", "trade", 11.44, 8.0]
["2026-09-28T14:09:00.532500+00:00", "trade", 11.44, 1.0]
["2026-09-28T14:09:00.532502+00:00", "trade", 11.44, 20.0]
["2026-09-28T14:09:00.532505+00:00", "trade", 11.44, 25.0]
["2026-09-28T14:09:00.532514+00:00", "trade", 11.44, 22.0]
["2026-09-28T14:09:00.532514+00:00", "trade", 11.44, 30.0]
["2026-09-28T14:09:00.532533+00:00", "trade", 11.44, 1.0]
["2026-09-28T14:09:00.532538+00:00", "trade", 11.44, 1.0]
["2026-09-28T14:09:00.532543+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:09:00.532545+00:00", "trade", 11.44, 176.0]
["2026-09-28T14:09:00.532545+00:00", "trade", 11.44, 700.0]
["2026-09-28T14:09:00.532547+00:00", "trade", 11.44, 300.0]
["2026-09-28T14:09:00.532551+00:00", "trade", 11.44, 700.0]
["2026-09-28T14:09:00.532565+00:00", "trade", 11.44, 3.0]
["2026-09-28T14:09:00.532582+00:00", "quote", 11.44, 11.44]
["2026-09-28T14:09:00.532588+00:00", "quote", 11.44, 11.44]
["2026-09-28T14:09:00.532588+00:00", "quote", 11.44, 11.44]
["2026-09-28T14:09:00.532592+00:00", "quote", 11.44, 11.44]
["2026-09-28T14:09:00.532592+00:00", "quote", 11.44, 11.44]
["2026-09-28T14:09:00.532602+00:00", "quote", 11.44, 11.44]
["2026-09-28T14:09:00.532611+00:00", "quote", 11.44, 11.44]
["2026-09-28T14:09:00.532613+00:00", "quote", 11.44, 11.44]
["2026-09-28T14:09:00.532623+00:00", "quote", 11.44, 11.44]
["2026-09-28T14:09:00.532683+00:00", "quote", 11.44, 11.44]
["2026-09-28T14:09:00.532688+00:00", "quote", 11.44, 11.44]
["2026-09-28T14:09:00.532731+00:00", "trade", 11.44, 100.0]
["2026-09-28T14:09:00.532740+00:00", "trade", 11.44, 100.0]
["2026-09-28T14:09:00.532740+00:00", "trade", 11.44, 100.0]
["2026-09-28T14:09:00.532740+00:00", "trade", 11.44, 100.0]
["2026-09-28T14:09:00.532740+00:00", "trade", 11.44, 229.0]
["2026-09-28T14:09:00.532740+00:00", "trade", 11.44, 52.0]
["2026-09-28T14:09:00.532740+00:00", "trade", 11.44, 80.0]
["2026-09-28T14:09:00.532743+00:00", "quote", 11.44, 11.44]
["2026-09-28T14:09:00.532743+00:00", "quote", 11.44, 11.44]
["2026-09-28T14:09:00.532758+00:00", "trade", 11.44, 100.0]
["2026-09-28T14:09:00.532773+00:00", "quote", 11.44, 11.44]
["2026-09-28T14:09:00.532776+00:00", "trade", 11.44, 100.0]
["2026-09-28T14:09:00.532778+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:09:00.532779+00:00", "trade", 11.44, 79.0]
["2026-09-28T14:09:00.532803+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:09:00.532818+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:09:00.532848+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:09:00.532854+00:00", "trade", 11.44, 100.0]
["2026-09-28T14:09:00.532948+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:09:00.533017+00:00", "trade", 11.44, 11.0]
["2026-09-28T14:09:00.533033+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:09:00.533041+00:00", "trade", 11.44, 200.0]
["2026-09-28T14:09:00.533043+00:00", "trade", 11.44, 75.0]
["2026-09-28T14:09:00.533046+00:00", "trade", 11.44, 200.0]
["2026-09-28T14:09:00.533052+00:00", "trade", 11.44, 134.0]
["2026-09-28T14:09:00.533052+00:00", "trade", 11.44, 1.0]
["2026-09-28T14:09:00.533052+00:00", "trade", 11.44, 300.0]
["2026-09-28T14:09:00.533065+00:00", "trade", 11.44, 100.0]
["2026-09-28T14:09:00.533065+00:00", "trade", 11.44, 20.0]
["2026-09-28T14:09:00.533065+00:00", "trade", 11.44, 100.0]
["2026-09-28T14:09:00.533071+00:00", "trade", 11.44, 88.0]
["2026-09-28T14:09:00.533075+00:00", "trade", 11.44, 100.0]
["2026-09-28T14:09:00.533078+00:00", "trade", 11.44, 100.0]
["2026-09-28T14:09:00.533078+00:00", "trade", 11.44, 100.0]
["2026-09-28T14:09:00.533083+00:00", "trade", 11.44, 75.0]
["2026-09-28T14:09:00.533083+00:00", "trade", 11.44, 59.0]
["2026-09-28T14:09:00.533086+00:00", "trade", 11.44, 1500.0]
["2026-09-28T14:09:00.533086+00:00", "trade", 11.44, 382.0]
["2026-09-28T14:09:00.533089+00:00", "trade", 11.44, 100.0]
["2026-09-28T14:09:00.533095+00:00", "trade", 11.44, 600.0]
["2026-09-28T14:09:00.533095+00:00", "trade", 11.44, 100.0]
["2026-09-28T14:09:00.533095+00:00", "trade", 11.44, 25.0]
["2026-09-28T14:09:00.533101+00:00", "trade", 11.44, 100.0]
["2026-09-28T14:09:00.533101+00:00", "trade", 11.44, 100.0]
["2026-09-28T14:09:00.533104+00:00", "trade", 11.44, 100.0]
["2026-09-28T14:09:00.533110+00:00", "trade", 11.44, 200.0]
["2026-09-28T14:09:00.533110+00:00", "trade", 11.44, 20.0]
["2026-09-28T14:09:00.533110+00:00", "trade", 11.44, 100.0]
["2026-09-28T14:09:00.533110+00:00", "trade", 11.44, 100.0]
["2026-09-28T14:09:00.533113+00:00", "trade", 11.44, 700.0]
["2026-09-28T14:09:00.533116+00:00", "trade", 11.44, 100.0]
["2026-09-28T14:09:00.533116+00:00", "trade", 11.44, 100.0]
["2026-09-28T14:09:00.533119+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:09:00.533119+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:09:00.533122+00:00", "trade", 11.44, 160.0]
["2026-09-28T14:09:00.533122+00:00", "trade", 11.44, 100.0]
["2026-09-28T14:09:00.533122+00:00", "trade", 11.44, 100.0]
["2026-09-28T14:09:00.533122+00:00", "trade", 11.44, 100.0]
["2026-09-28T14:09:00.533125+00:00", "trade", 11.44, 300.0]
["2026-09-28T14:09:00.533125+00:00", "trade", 11.44, 700.0]
["2026-09-28T14:09:00.533125+00:00", "trade", 11.44, 100.0]
["2026-09-28T14:09:00.533128+00:00", "trade", 11.44, 25.0]
["2026-09-28T14:09:00.533131+00:00", "trade", 11.44, 500.0]
["2026-09-28T14:09:00.533131+00:00", "trade", 11.44, 400.0]
["2026-09-28T14:09:00.533135+00:00", "trade", 11.44, 60.0]
["2026-09-28T14:09:00.533135+00:00", "trade", 11.44, 500.0]
["2026-09-28T14:09:00.533137+00:00", "trade", 11.44, 400.0]
["2026-09-28T14:09:00.533137+00:00", "trade", 11.44, 22.0]
["2026-09-28T14:09:00.533139+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:09:00.533139+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:09:00.533139+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:09:00.533139+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:09:00.533141+00:00", "trade", 11.44, 200.0]
["2026-09-28T14:09:00.533144+00:00", "trade", 11.44, 100.0]
["2026-09-28T14:09:00.533146+00:00", "trade", 11.44, 88.0]
["2026-09-28T14:09:00.533149+00:00", "trade", 11.44, 100.0]
["2026-09-28T14:09:00.533149+00:00", "trade", 11.44, 100.0]
["2026-09-28T14:09:00.533153+00:00", "trade", 11.44, 79.0]
["2026-09-28T14:09:00.533153+00:00", "trade", 11.44, 100.0]
["2026-09-28T14:09:00.533158+00:00", "trade", 11.44, 312.0]
["2026-09-28T14:09:00.533162+00:00", "trade", 11.44, 77.0]
["2026-09-28T14:09:00.533164+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:09:00.533167+00:00", "trade", 11.44, 200.0]
["2026-09-28T14:09:00.533167+00:00", "trade", 11.44, 100.0]
["2026-09-28T14:09:00.533209+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:09:00.533219+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:09:00.533224+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:09:00.533224+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:09:00.533239+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:09:00.533239+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:09:00.533257+00:00", "trade", 11.44, 10.0]
["2026-09-28T14:09:00.533259+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:09:00.533266+00:00", "trade", 11.44, 100.0]
["2026-09-28T14:09:00.533266+00:00", "trade", 11.44, 70.0]
["2026-09-28T14:09:00.533269+00:00", "trade", 11.44, 100.0]
["2026-09-28T14:09:00.533294+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:09:00.533314+00:00", "trade", 11.44, 105.0]
["2026-09-28T14:09:00.533317+00:00", "trade", 11.44, 33.0]
["2026-09-28T14:09:00.533321+00:00", "trade", 11.44, 600.0]
["2026-09-28T14:09:00.533321+00:00", "trade", 11.44, 100.0]
["2026-09-28T14:09:00.533326+00:00", "trade", 11.44, 59.0]
["2026-09-28T14:09:00.533329+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:09:00.533330+00:00", "trade", 11.44, 51.0]
["2026-09-28T14:09:00.533332+00:00", "trade", 11.44, 33.0]
["2026-09-28T14:09:00.533339+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:09:00.533345+00:00", "trade", 11.44, 59.0]
["2026-09-28T14:09:00.533348+00:00", "trade", 11.44, 76.0]
["2026-09-28T14:09:00.533351+00:00", "trade", 11.44, 231.0]
["2026-09-28T14:09:00.533353+00:00", "trade", 11.44, 52.0]
["2026-09-28T14:09:00.533368+00:00", "trade", 11.44, 59.0]
["2026-09-28T14:09:00.533390+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:09:00.533392+00:00", "trade", 11.44, 22.0]
["2026-09-28T14:09:00.533401+00:00", "trade", 11.44, 22.0]
["2026-09-28T14:09:00.533405+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:09:00.533414+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:09:00.533414+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:09:00.533419+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:09:00.533453+00:00", "trade", 11.44, 9.0]
["2026-09-28T14:09:00.533456+00:00", "trade", 11.44, 91.0]
["2026-09-28T14:09:00.533459+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:09:00.533480+00:00", "trade", 11.44, 1806.0]
["2026-09-28T14:09:00.533480+00:00", "trade", 11.44, 100.0]
["2026-09-28T14:09:00.533486+00:00", "trade", 11.44, 88.0]
["2026-09-28T14:09:00.533486+00:00", "trade", 11.44, 59.0]
["2026-09-28T14:09:00.533489+00:00", "trade", 11.44, 100.0]
["2026-09-28T14:09:00.533489+00:00", "trade", 11.44, 382.0]
["2026-09-28T14:09:00.533495+00:00", "trade", 11.445, 3926.0]
["2026-09-28T14:09:00.533495+00:00", "trade", 11.44, 100.0]
["2026-09-28T14:09:00.533507+00:00", "trade", 11.44, 59.0]
["2026-09-28T14:09:00.533517+00:00", "trade", 11.44, 51.0]
["2026-09-28T14:09:00.533517+00:00", "trade", 11.44, 231.0]
["2026-09-28T14:09:00.533520+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:09:00.533525+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:09:00.533525+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:09:00.533530+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:09:00.533530+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:09:00.533530+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:09:00.533530+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:09:00.533535+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:09:00.533549+00:00", "trade", 11.445, 118.0]
["2026-09-28T14:09:00.533550+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:09:00.533555+00:00", "trade", 11.44, 299.0]
["2026-09-28T14:09:00.533564+00:00", "trade", 11.44, 600.0]
["2026-09-28T14:09:00.533575+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:09:00.533575+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:09:00.533582+00:00", "trade", 11.44, 3.0]
["2026-09-28T14:09:00.533600+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:09:00.533618+00:00", "trade", 11.44, 56.0]
["2026-09-28T14:09:00.533620+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:09:00.533657+00:00", "trade", 11.44, 600.0]
["2026-09-28T14:09:00.533663+00:00", "trade", 11.44, 600.0]
["2026-09-28T14:09:00.533670+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:09:00.533670+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:09:00.533672+00:00", "trade", 11.44, 56.0]
["2026-09-28T14:09:00.533675+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:09:00.533684+00:00", "trade", 11.44, 88.0]
["2026-09-28T14:09:00.533684+00:00", "trade", 11.44, 100.0]
["2026-09-28T14:09:00.533687+00:00", "trade", 11.44, 100.0]
["2026-09-28T14:09:00.533687+00:00", "trade", 11.44, 382.0]
["2026-09-28T14:09:00.533716+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:09:00.533716+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:09:00.533716+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:09:00.533720+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:09:00.533725+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:09:00.533730+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:09:00.533735+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:09:00.533771+00:00", "trade", 11.4392, 96.0]
["2026-09-28T14:09:00.533771+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:09:00.533786+00:00", "trade", 11.44, 80.0]
["2026-09-28T14:09:00.533800+00:00", "quote", 11.44, 11.44]
["2026-09-28T14:09:00.533867+00:00", "trade", 11.44, 20.0]
["2026-09-28T14:09:00.533867+00:00", "trade", 11.44, 67.0]
["2026-09-28T14:09:00.533916+00:00", "trade", 11.44, 52.0]
["2026-09-28T14:09:00.533961+00:00", "trade", 11.44, 14.0]
["2026-09-28T14:09:00.534006+00:00", "quote", 11.44, 11.44]
["2026-09-28T14:09:00.534026+00:00", "quote", 11.44, 11.44]
["2026-09-28T14:09:00.534042+00:00", "trade", 11.44, 311.0]
["2026-09-28T14:09:00.534063+00:00", "trade", 11.44, 253.0]
["2026-09-28T14:09:00.534063+00:00", "trade", 11.44, 100.0]
["2026-09-28T14:09:00.534066+00:00", "trade", 11.44, 41.0]
["2026-09-28T14:09:00.534076+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:09:00.534153+00:00", "trade", 11.44, 317.0]
["2026-09-28T14:09:00.534161+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:09:00.534166+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:09:00.534176+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:09:00.534192+00:00", "trade", 11.44, 186.0]
["2026-09-28T14:09:00.534246+00:00", "trade", 11.44, 100.0]
["2026-09-28T14:09:00.534256+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:09:00.534276+00:00", "trade", 11.44, 221.0]
["2026-09-28T14:09:00.534294+00:00", "trade", 11.44, 240.0]
["2026-09-28T14:09:00.534358+00:00", "trade", 11.44, 42.0]
["2026-09-28T14:09:00.534373+00:00", "trade", 11.44, 165.0]
["2026-09-28T14:09:00.534397+00:00", "trade", 11.44, 196.0]
["2026-09-28T14:09:00.534403+00:00", "trade", 11.44, 200.0]
["2026-09-28T14:09:00.534406+00:00", "trade", 11.44, 750.0]
["2026-09-28T14:09:00.534469+00:00", "trade", 11.44, 41.0]
["2026-09-28T14:09:00.534523+00:00", "trade", 11.44, 42.0]
["2026-09-28T14:09:00.534532+00:00", "trade", 11.44, 475.0]
["2026-09-28T14:09:00.534583+00:00", "trade", 11.44, 56.0]
["2026-09-28T14:09:00.534679+00:00", "trade", 11.44, 46.0]
["2026-09-28T14:09:00.534733+00:00", "trade", 11.44, 49.0]
["2026-09-28T14:09:00.534806+00:00", "trade", 11.44, 41.0]
["2026-09-28T14:09:00.534923+00:00", "trade", 11.44, 41.0]
["2026-09-28T14:09:00.534980+00:00", "trade", 11.44, 52.0]
["2026-09-28T14:09:00.535052+00:00", "trade", 11.4437, 84.0]
["2026-09-28T14:09:00.535630+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:09:00.535756+00:00", "trade", 11.44, 100.0]
["2026-09-28T14:09:00.535756+00:00", "trade", 11.44, 100.0]
["2026-09-28T14:09:00.535780+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:09:00.535785+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:09:00.535790+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:09:00.538101+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:09:00.538176+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:09:00.543173+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:09:00.543744+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:09:00.545313+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:09:00.546616+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:09:00.547983+00:00", "trade", 11.45, 100.0]
["2026-09-28T14:09:00.548046+00:00", "trade", 11.45, 75.0]
["2026-09-28T14:09:00.555173+00:00", "trade", 11.445, 20.0]
["2026-09-28T14:09:00.587699+00:00", "trade", 11.445, 9.0]
["2026-09-28T14:09:00.591072+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:09:00.591643+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:09:00.591662+00:00", "trade", 11.445, 91.0]
["2026-09-28T14:09:00.632731+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:09:00.637336+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:09:01.533177+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:09:02.082147+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:09:02.909453+00:00", "trade", 11.4316, 1.0]
["2026-09-28T14:09:03.582434+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:09:04.268125+00:00", "trade", 11.45, 2.0]
["2026-09-28T14:09:04.269566+00:00", "trade", 11.445, 475.0]
["2026-09-28T14:09:04.270351+00:00", "trade", 11.445, 25.0]
["2026-09-28T14:09:05.269079+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:09:08.414297+00:00", "trade", 11.45, 100.0]
["2026-09-28T14:09:08.414297+00:00", "trade", 11.45, 100.0]
["2026-09-28T14:09:08.414298+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:09:08.414300+00:00", "trade", 11.45, 100.0]
["2026-09-28T14:09:08.414388+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:09:08.414388+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:09:08.414413+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:09:08.414438+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:09:08.414849+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:09:08.414879+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:09:08.547465+00:00", "trade", 11.445, 100.0]
["2026-09-28T14:09:08.548927+00:00", "trade", 11.445, 400.0]
["2026-09-28T14:09:08.550199+00:00", "trade", 11.4465, 42.0]
["2026-09-28T14:09:09.312253+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:09:09.312308+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:09:09.312328+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:09:12.060872+00:00", "trade", 11.445, 45.0]
["2026-09-28T14:09:15.059428+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:09:16.010459+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:09:16.127608+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:09:19.425003+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:09:19.425053+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:09:19.425512+00:00", "trade", 11.445, 475.0]
["2026-09-28T14:09:19.446870+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:09:19.446930+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:09:20.943537+00:00", "trade", 11.46, 2900.0]
["2026-09-28T14:09:22.716405+00:00", "trade", 11.445, 20.0]
["2026-09-28T14:09:24.400316+00:00", "trade", 11.445, 1.0]
["2026-09-28T14:09:24.400376+00:00", "trade", 11.445, 25.0]
["2026-09-28T14:09:27.151046+00:00", "trade", 11.445, 71.0]
["2026-09-28T14:09:27.157437+00:00", "trade", 11.445, 1.0]
["2026-09-28T14:09:27.173227+00:00", "trade", 11.44, 1.0]
["2026-09-28T14:09:27.568386+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:09:28.549458+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:09:28.549528+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:09:28.549594+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:09:29.797265+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:09:29.992690+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:09:32.161208+00:00", "trade", 11.445, 25.0]
["2026-09-28T14:09:32.993810+00:00", "trade", 11.4311, 100.0]
["2026-09-28T14:09:35.020249+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:09:37.500734+00:00", "trade", 11.4479, 180.0]
["2026-09-28T14:09:38.455014+00:00", "trade", 11.4407, 12.0]
["2026-09-28T14:09:38.551736+00:00", "trade", 11.4455, 22.0]
["2026-09-28T14:09:39.020776+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:09:39.037837+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:09:39.037887+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:09:39.897009+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:09:39.900942+00:00", "trade", 11.445, 500.0]
["2026-09-28T14:09:39.943219+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:09:39.998407+00:00", "trade", 11.45, 46.0]
["2026-09-28T14:09:41.866332+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:09:43.196961+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:09:43.222953+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:09:44.466457+00:00", "trade", 11.445, 3.0]
["2026-09-28T14:09:45.452842+00:00", "trade", 11.44, 20.0]
["2026-09-28T14:09:45.546653+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:09:45.547059+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:09:45.580393+00:00", "trade", 11.445, 500.0]
["2026-09-28T14:09:45.581070+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:09:45.581135+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:09:45.865742+00:00", "trade", 11.45, 20.0]
["2026-09-28T14:09:47.008569+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:09:47.060305+00:00", "trade", 11.45, 16.0]
["2026-09-28T14:09:47.060365+00:00", "trade", 11.45, 15.0]
["2026-09-28T14:09:47.060492+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:09:47.063486+00:00", "trade", 11.45, 100.0]
["2026-09-28T14:09:47.063637+00:00", "trade", 11.45, 100.0]
["2026-09-28T14:09:47.063826+00:00", "trade", 11.45, 15.0]
["2026-09-28T14:09:47.064226+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:09:47.065269+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:09:47.967614+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:09:47.967679+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:09:47.968170+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:09:47.996668+00:00", "trade", 11.449, 338.0]
["2026-09-28T14:09:47.997949+00:00", "trade", 11.4467, 43.0]
["2026-09-28T14:09:50.524554+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:09:52.771544+00:00", "trade", 11.445, 500.0]
["2026-09-28T14:09:53.712004+00:00", "trade", 11.45, 1.0]
["2026-09-28T14:09:53.885635+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:09:53.937018+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:09:53.937459+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:09:53.970096+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:09:53.970151+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:09:54.020877+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:09:54.021799+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:09:55.447188+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:09:56.108380+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:09:56.108451+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:09:56.108716+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:09:56.108952+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:09:56.985554+00:00", "trade", 11.4412, 48.0]
["2026-09-28T14:09:56.986929+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:09:57.108303+00:00", "trade", 11.445, 100.0]
["2026-09-28T14:09:57.109611+00:00", "trade", 11.445, 400.0]
["2026-09-28T14:09:57.110934+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:09:57.124767+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:09:58.079126+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:09:59.322553+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:09:59.322573+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:09:59.322624+00:00", "trade", 11.45, 105.0]
["2026-09-28T14:09:59.322624+00:00", "trade", 11.45, 35.0]
["2026-09-28T14:09:59.322630+00:00", "trade", 11.45, 60.0]
["2026-09-28T14:09:59.322643+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:09:59.322663+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:09:59.322668+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:09:59.322673+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:09:59.322688+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:09:59.322693+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:09:59.322723+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:09:59.322733+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:09:59.323134+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:09:59.323335+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:09:59.323891+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:09:59.325129+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:09:59.992727+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:10:01.598790+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:10:01.603927+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:10:01.817605+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:10:01.830246+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:10:02.941125+00:00", "trade", 11.4354, 2.0]
["2026-09-28T14:10:02.948615+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:10:03.018526+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:10:03.061206+00:00", "trade", 11.445, 500.0]
["2026-09-28T14:10:03.062484+00:00", "trade", 11.4455, 45.0]
["2026-09-28T14:10:03.155647+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:10:03.256316+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:10:03.284077+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:10:03.539916+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:10:05.058664+00:00", "trade", 11.45, 1.0]
["2026-09-28T14:10:05.577262+00:00", "trade", 11.45, 96.0]
["2026-09-28T14:10:05.585074+00:00", "trade", 11.445, 377.0]
["2026-09-28T14:10:05.586205+00:00", "trade", 11.445, 1.0]
["2026-09-28T14:10:06.560723+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:10:06.656671+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:10:07.122053+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:10:07.510516+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:10:07.628331+00:00", "trade", 11.445, 500.0]
["2026-09-28T14:10:07.629410+00:00", "trade", 11.445, 3.0]
["2026-09-28T14:10:07.903130+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:10:08.148188+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:10:08.180645+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:10:08.224426+00:00", "trade", 11.45, 200.0]
["2026-09-28T14:10:08.224890+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:10:08.234949+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:10:08.444011+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:10:08.502956+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:10:08.515967+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:10:08.616631+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:10:08.641110+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:10:08.742461+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:10:08.919336+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:10:09.895932+00:00", "trade", 11.445, 19.0]
["2026-09-28T14:10:10.047649+00:00", "trade", 11.45, 1851.0]
["2026-09-28T14:10:10.047649+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:10:10.047724+00:00", "trade", 11.45, 5.0]
["2026-09-28T14:10:10.047724+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:10:10.047727+00:00", "trade", 11.45, 1449.0]
["2026-09-28T14:10:10.047727+00:00", "trade", 11.45, 700.0]
["2026-09-28T14:10:10.047744+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:10:10.047749+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:10:10.047757+00:00", "trade", 11.45, 200.0]
["2026-09-28T14:10:10.047757+00:00", "trade", 11.45, 100.0]
["2026-09-28T14:10:10.047774+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:10:10.047779+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:10:10.047799+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:10:10.047804+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:10:10.047814+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:10:10.047849+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:10:10.048005+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:10:10.048017+00:00", "trade", 11.45, 1.0]
["2026-09-28T14:10:10.048019+00:00", "trade", 11.45, 1.0]
["2026-09-28T14:10:10.048022+00:00", "trade", 11.45, 5.0]
["2026-09-28T14:10:10.048025+00:00", "trade", 11.45, 16.0]
["2026-09-28T14:10:10.048090+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:10:10.048140+00:00", "quote", 11.45, 11.45]
["2026-09-28T14:10:10.048140+00:00", "quote", 11.45, 11.45]
["2026-09-28T14:10:10.048145+00:00", "quote", 11.45, 11.45]
["2026-09-28T14:10:10.048160+00:00", "quote", 11.45, 11.45]
["2026-09-28T14:10:10.048160+00:00", "quote", 11.45, 11.45]
["2026-09-28T14:10:10.048231+00:00", "quote", 11.45, 11.45]
["2026-09-28T14:10:10.048240+00:00", "quote", 11.45, 11.45]
["2026-09-28T14:10:10.048256+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:10:10.048266+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:10:10.048296+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:10:10.048316+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:10:10.048321+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:10:10.048326+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:10:10.048331+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:10:10.048351+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:10:10.048431+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:10:10.048446+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:10:10.048722+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:10:10.048747+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:10:10.048837+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:10:10.048857+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:10:10.048936+00:00", "trade", 11.4485, 79.0]
["2026-09-28T14:10:10.049002+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:10:10.049118+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:10:10.049523+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:10:10.049889+00:00", "trade", 11.45, 3.0]
["2026-09-28T14:10:10.053147+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:10:10.053483+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:10:10.093072+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:10:10.094158+00:00", "trade", 11.45, 297.0]
["2026-09-28T14:10:10.094440+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:10:10.148273+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:10:10.150012+00:00", "trade", 11.455, 200.0]
["2026-09-28T14:10:10.150028+00:00", "trade", 11.455, 200.0]
["2026-09-28T14:10:10.164426+00:00", "trade", 11.455, 100.0]
["2026-09-28T14:10:10.164504+00:00", "trade", 11.455, 100.0]
["2026-09-28T14:10:10.165805+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:10:10.509026+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:10:11.037684+00:00", "trade", 11.455, 155.0]
["2026-09-28T14:10:11.038685+00:00", "trade", 11.455, 200.0]
["2026-09-28T14:10:11.134167+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:10:11.134478+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:10:11.134929+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:10:11.290219+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:10:11.362626+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:10:11.363122+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:10:11.363493+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:10:11.398135+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:10:11.443608+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:10:12.146329+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:10:12.147166+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:10:12.148279+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:10:12.395697+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:10:13.270422+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:10:13.312202+00:00", "trade", 11.455, 100.0]
["2026-09-28T14:10:13.757672+00:00", "trade", 11.455, 100.0]
["2026-09-28T14:10:13.758954+00:00", "trade", 11.454, 42.0]
["2026-09-28T14:10:13.792249+00:00", "trade", 11.455, 100.0]
["2026-09-28T14:10:13.792333+00:00", "trade", 11.455, 100.0]
["2026-09-28T14:10:13.792399+00:00", "trade", 11.455, 100.0]
["2026-09-28T14:10:13.792628+00:00", "trade", 11.45, 7.0]
["2026-09-28T14:10:13.793195+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:10:13.793230+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:10:13.793310+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:10:13.793310+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:10:13.793711+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:10:13.793781+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:10:13.793781+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:10:13.795275+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:10:14.493144+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:10:17.408909+00:00", "trade", 11.4586, 17.0]
["2026-09-28T14:10:17.503507+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:10:17.690602+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:10:17.740636+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:10:17.968681+00:00", "trade", 11.45, 20.0]
["2026-09-28T14:10:19.460936+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:10:21.324826+00:00", "trade", 11.455, 100.0]
["2026-09-28T14:10:22.037334+00:00", "trade", 11.46, 100.0]
["2026-09-28T14:10:22.037454+00:00", "trade", 11.46, 1.0]
["2026-09-28T14:10:22.037454+00:00", "trade", 11.46, 99.0]
["2026-09-28T14:10:22.954665+00:00", "trade", 11.4368, 176.0]
["2026-09-28T14:10:26.338861+00:00", "trade", 11.46, 1.0]
["2026-09-28T14:10:26.497542+00:00", "trade", 11.455, 400.0]
["2026-09-28T14:10:26.497602+00:00", "trade", 11.455, 75.0]
["2026-09-28T14:10:26.499172+00:00", "trade", 11.455, 475.0]
["2026-09-28T14:10:26.499229+00:00", "trade", 11.455, 50.0]
["2026-09-28T14:10:26.500456+00:00", "trade", 11.4556, 46.0]
["2026-09-28T14:10:26.514452+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:10:26.514848+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:10:26.516472+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:10:27.949463+00:00", "trade", 11.455, 20.0]
["2026-09-28T14:10:29.328275+00:00", "trade", 11.45, 20.0]
["2026-09-28T14:10:29.330358+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:10:29.992748+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:10:32.942176+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:10:32.942216+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:10:32.942657+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:10:32.945619+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:10:33.030877+00:00", "trade", 11.455, 142.0]
["2026-09-28T14:10:33.031851+00:00", "trade", 11.455, 7.0]
["2026-09-28T14:10:33.032332+00:00", "trade", 11.455, 351.0]
["2026-09-28T14:10:33.042675+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:10:33.042720+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:10:33.043226+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:10:33.043413+00:00", "trade", 11.46, 143.0]
["2026-09-28T14:10:33.044153+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:10:33.045446+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:10:33.045877+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:10:33.045917+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:10:33.046348+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:10:33.046724+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:10:33.046970+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:10:33.047411+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:10:33.049736+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:10:33.055343+00:00", "trade", 11.46, 100.0]
["2026-09-28T14:10:33.055415+00:00", "trade", 11.46, 20.0]
["2026-09-28T14:10:33.055439+00:00", "trade", 11.46, 400.0]
["2026-09-28T14:10:33.055442+00:00", "trade", 11.46, 20.0]
["2026-09-28T14:10:33.055445+00:00", "trade", 11.46, 300.0]
["2026-09-28T14:10:33.055445+00:00", "trade", 11.46, 400.0]
["2026-09-28T14:10:33.055448+00:00", "trade", 11.46, 400.0]
["2026-09-28T14:10:33.055465+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:10:33.055480+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:10:33.055505+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:10:33.055530+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:10:33.055565+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:10:33.055812+00:00", "trade", 11.46, 5.0]
["2026-09-28T14:10:33.055881+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:10:33.055905+00:00", "trade", 11.46, 172.0]
["2026-09-28T14:10:33.055976+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:10:33.055986+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:10:33.055996+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:10:33.055996+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:10:33.056001+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:10:33.056172+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:10:33.056578+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:10:33.056735+00:00", "trade", 11.4581, 46.0]
["2026-09-28T14:10:33.057770+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:10:33.059209+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:10:33.059920+00:00", "quote", 11.46, 11.46]
["2026-09-28T14:10:33.059926+00:00", "quote", 11.46, 11.46]
["2026-09-28T14:10:33.059926+00:00", "quote", 11.46, 11.46]
["2026-09-28T14:10:33.059931+00:00", "quote", 11.46, 11.46]
["2026-09-28T14:10:33.059936+00:00", "quote", 11.46, 11.46]
["2026-09-28T14:10:33.059941+00:00", "quote", 11.46, 11.46]
["2026-09-28T14:10:33.059951+00:00", "quote", 11.46, 11.46]
["2026-09-28T14:10:33.059976+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:10:33.059981+00:00", "trade", 11.46, 76.0]
["2026-09-28T14:10:33.059981+00:00", "trade", 11.46, 43.0]
["2026-09-28T14:10:33.060006+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:10:33.060011+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:10:33.060016+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:10:33.060016+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:10:33.060021+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:10:33.060031+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:10:33.060031+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:10:33.060036+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:10:33.060036+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:10:33.060046+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:10:33.060335+00:00", "trade", 11.47, 100.0]
["2026-09-28T14:10:33.060557+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:10:33.060612+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:10:33.060627+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:10:33.060662+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:10:33.060687+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:10:33.061028+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:10:33.061048+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:10:33.061073+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:10:33.061093+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:10:33.061374+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:10:33.061404+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:10:33.061432+00:00", "trade", 11.46, 300.0]
["2026-09-28T14:10:33.061634+00:00", "trade", 11.47, 1.0]
["2026-09-28T14:10:33.061640+00:00", "trade", 11.47, 100.0]
["2026-09-28T14:10:33.061695+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:10:33.061920+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:10:33.061990+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:10:33.062156+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:10:33.062652+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:10:33.062652+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:10:33.062707+00:00", "trade", 11.4607, 43.0]
["2026-09-28T14:10:33.063524+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:10:33.064602+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:10:33.064612+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:10:33.065178+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:10:33.072953+00:00", "trade", 11.46, 11.0]
["2026-09-28T14:10:33.091766+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:10:33.091796+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:10:33.101605+00:00", "trade", 11.465, 100.0]
["2026-09-28T14:10:33.101695+00:00", "trade", 11.465, 100.0]
["2026-09-28T14:10:33.101730+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:10:33.158957+00:00", "trade", 11.46, 10.0]
["2026-09-28T14:10:33.158996+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:10:33.159292+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:10:33.159562+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:10:33.159587+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:10:33.160004+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:10:33.161968+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:10:33.963529+00:00", "trade", 11.47, 100.0]
["2026-09-28T14:10:33.964572+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:10:34.059352+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:10:34.067055+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:10:34.369113+00:00", "trade", 11.47, 100.0]
["2026-09-28T14:10:34.578338+00:00", "trade", 11.46, 165.0]
["2026-09-28T14:10:35.063154+00:00", "trade", 11.465, 40.0]
["2026-09-28T14:10:37.513698+00:00", "trade", 11.4338, 100.0]
["2026-09-28T14:10:37.901961+00:00", "trade", 11.465, 100.0]
["2026-09-28T14:10:37.923620+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:10:38.484769+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:10:38.484809+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:10:39.567033+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:10:40.613454+00:00", "trade", 11.461, 1.0]
["2026-09-28T14:10:40.613487+00:00", "trade", 11.461, 1.0]
["2026-09-28T14:10:41.400491+00:00", "trade", 11.46, 20.0]
["2026-09-28T14:10:42.062804+00:00", "trade", 11.46, 1.0]
["2026-09-28T14:10:43.006275+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:10:43.031295+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:10:43.268885+00:00", "trade", 11.465, 1.0]
["2026-09-28T14:10:43.269745+00:00", "trade", 11.465, 1.0]
["2026-09-28T14:10:43.270453+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:10:43.271651+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:10:43.295809+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:10:43.296094+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:10:43.296926+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:10:44.020777+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:10:44.918422+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:10:45.009279+00:00", "trade", 11.465, 100.0]
["2026-09-28T14:10:45.394020+00:00", "trade", 11.434, 400.0]
["2026-09-28T14:10:47.841864+00:00", "trade", 11.465, 100.0]
["2026-09-28T14:10:48.722482+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:10:50.030888+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:10:50.036276+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:10:50.036356+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:10:50.040516+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:10:50.055887+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:10:50.055922+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:10:51.437873+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:10:52.328788+00:00", "trade", 11.47, 400.0]
["2026-09-28T14:10:52.328790+00:00", "trade", 11.47, 100.0]
["2026-09-28T14:10:52.329348+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:10:52.329368+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:10:52.329383+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:10:52.329720+00:00", "trade", 11.465, 100.0]
["2026-09-28T14:10:52.329729+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:10:52.329759+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:10:52.329759+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:10:52.330250+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:10:52.330280+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:10:52.335334+00:00", "trade", 11.465, 475.0]
["2026-09-28T14:10:52.340963+00:00", "trade", 11.465, 125.0]
["2026-09-28T14:10:52.341030+00:00", "trade", 11.465, 350.0]
["2026-09-28T14:10:52.341225+00:00", "trade", 11.465, 150.0]
["2026-09-28T14:10:52.342529+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:10:52.346498+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:10:52.346554+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:10:52.397717+00:00", "trade", 11.465, 200.0]
["2026-09-28T14:10:52.407034+00:00", "trade", 11.465, 500.0]
["2026-09-28T14:10:52.455768+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:10:54.283033+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:10:54.283113+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:10:54.283138+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:10:54.283158+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:10:54.283629+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:10:54.342935+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:10:54.359455+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:10:54.530637+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:10:55.367030+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:10:55.758386+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:10:56.374902+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:10:57.553549+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:10:57.553800+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:10:57.554046+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:10:57.672893+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:10:57.672933+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:10:57.673249+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:10:57.673289+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:10:57.673420+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:10:57.673485+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:10:57.673725+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:10:57.676677+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:10:58.226835+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:10:58.767045+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:10:59.973203+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:10:59.992769+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:11:02.001620+00:00", "trade", 11.47, 100.0]
["2026-09-28T14:11:02.002167+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:11:02.002197+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:11:02.002202+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:11:02.002207+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:11:02.002583+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:11:02.003049+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:11:02.439432+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:11:02.973576+00:00", "trade", 11.4422, 1.0]
["2026-09-28T14:11:02.973594+00:00", "trade", 11.4422, 4.0]
["2026-09-28T14:11:03.067034+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:11:03.305072+00:00", "trade", 11.4686, 20.0]
["2026-09-28T14:11:03.921177+00:00", "trade", 11.465, 1.0]
["2026-09-28T14:11:03.952764+00:00", "trade", 11.465, 483.0]
["2026-09-28T14:11:05.206084+00:00", "trade", 11.465, 1.0]
["2026-09-28T14:11:05.903920+00:00", "trade", 11.465, 19.0]
["2026-09-28T14:11:05.908599+00:00", "trade", 11.465, 29.0]
["2026-09-28T14:11:05.915772+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:11:05.928212+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:11:05.928657+00:00", "trade", 11.465, 100.0]
["2026-09-28T14:11:05.928658+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:11:05.928773+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:11:05.929660+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:11:05.929830+00:00", "trade", 11.465, 352.0]
["2026-09-28T14:11:05.930016+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:11:05.930537+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:11:05.945553+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:11:05.945568+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:11:05.946104+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:11:05.948139+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:11:06.011485+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:11:06.016926+00:00", "trade", 11.465, 18.0]
["2026-09-28T14:11:06.669384+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:11:06.669387+00:00", "trade", 11.47, 100.0]
["2026-09-28T14:11:06.670136+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:11:06.681653+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:11:07.009889+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:11:07.262409+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:11:07.972629+00:00", "trade", 11.47, 100.0]
["2026-09-28T14:11:07.974853+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:11:07.975049+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:11:07.984697+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:11:09.063106+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:11:09.139803+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:11:09.194747+00:00", "trade", 11.4663, 10.0]
["2026-09-28T14:11:09.196157+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:11:09.753342+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:11:09.753818+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:11:09.761592+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:11:09.761657+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:11:09.761933+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:11:09.761968+00:00", "trade", 11.46, 47.0]
["2026-09-28T14:11:10.502298+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:11:10.832914+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:11:10.832958+00:00", "trade", 11.46, 118.0]
["2026-09-28T14:11:11.266406+00:00", "trade", 11.465, 100.0]
["2026-09-28T14:11:11.267684+00:00", "trade", 11.4658, 40.0]
["2026-09-28T14:11:14.649726+00:00", "trade", 11.4548, 20.0]
["2026-09-28T14:11:15.232683+00:00", "trade", 11.465, 300.0]
["2026-09-28T14:11:15.353953+00:00", "trade", 11.465, 8.0]
["2026-09-28T14:11:15.358060+00:00", "trade", 11.4699, 68.0]
["2026-09-28T14:11:15.405688+00:00", "trade", 11.465, 10.0]
["2026-09-28T14:11:16.262935+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:11:16.262990+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:11:16.263020+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:11:16.263080+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:11:16.263747+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:11:17.267032+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:11:18.663745+00:00", "trade", 11.4658, 22.0]
["2026-09-28T14:11:24.401704+00:00", "trade", 11.4552, 4.0]
["2026-09-28T14:11:24.929299+00:00", "trade", 11.465, 100.0]
["2026-09-28T14:11:27.151700+00:00", "trade", 11.4553, 5.0]
["2026-09-28T14:11:29.403584+00:00", "trade", 11.465, 100.0]
["2026-09-28T14:11:29.992795+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:11:31.018324+00:00", "trade", 11.46, 20.0]
["2026-09-28T14:11:34.463631+00:00", "trade", 11.4663, 1.0]
["2026-09-28T14:11:34.463989+00:00", "trade", 11.4663, 1.0]
["2026-09-28T14:11:37.016600+00:00", "trade", 11.465, 100.0]
["2026-09-28T14:11:37.501725+00:00", "trade", 11.4555, 7.0]
["2026-09-28T14:11:39.902729+00:00", "trade", 11.4558, 7.0]
["2026-09-28T14:11:40.170288+00:00", "trade", 11.465, 1.0]
["2026-09-28T14:11:40.171163+00:00", "trade", 11.465, 3.0]
["2026-09-28T14:11:41.268748+00:00", "trade", 11.4653, 7.0]
["2026-09-28T14:11:42.541859+00:00", "trade", 11.465, 2.0]
["2026-09-28T14:11:46.806274+00:00", "trade", 11.465, 100.0]
["2026-09-28T14:11:48.444576+00:00", "trade", 11.465, 100.0]
["2026-09-28T14:11:48.665739+00:00", "trade", 11.4648, 3.0]
["2026-09-28T14:11:55.539161+00:00", "trade", 11.4624, 20.0]
["2026-09-28T14:11:58.010606+00:00", "trade", 11.465, 300.0]
["2026-09-28T14:11:59.283049+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:11:59.776563+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:11:59.776593+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:11:59.992837+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:12:00.094043+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:12:00.364173+00:00", "trade", 11.465, 25.0]
["2026-09-28T14:12:01.387437+00:00", "trade", 11.4699, 45.0]
["2026-09-28T14:12:02.366219+00:00", "trade", 11.465, 463.0]
["2026-09-28T14:12:02.853284+00:00", "trade", 11.444, 44.0]
["2026-09-28T14:12:03.005885+00:00", "trade", 11.4441, 3.0]
["2026-09-28T14:12:03.031629+00:00", "trade", 11.4663, 16.0]
["2026-09-28T14:12:05.212051+00:00", "trade", 11.46, 20.0]
["2026-09-28T14:12:05.347502+00:00", "trade", 11.4688, 1.0]
["2026-09-28T14:12:09.631464+00:00", "trade", 11.4624, 1.0]
["2026-09-28T14:12:09.955785+00:00", "trade", 11.47, 3.0]
["2026-09-28T14:12:10.610270+00:00", "trade", 11.465, 100.0]
["2026-09-28T14:12:10.610273+00:00", "trade", 11.465, 200.0]
["2026-09-28T14:12:11.270737+00:00", "trade", 11.4651, 14.0]
["2026-09-28T14:12:13.615418+00:00", "trade", 11.465, 5000.0]
["2026-09-28T14:12:13.616693+00:00", "trade", 11.465, 50.0]
["2026-09-28T14:12:16.032279+00:00", "trade", 11.465, 14.0]
["2026-09-28T14:12:18.667737+00:00", "trade", 11.465, 31.0]
["2026-09-28T14:12:20.159057+00:00", "trade", 11.47, 20.0]
["2026-09-28T14:12:25.308450+00:00", "trade", 11.465, 94.0]
["2026-09-28T14:12:29.992868+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:12:32.431552+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:12:32.431562+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:12:32.431569+00:00", "trade", 11.46, 66.0]
["2026-09-28T14:12:32.431574+00:00", "trade", 11.46, 100.0]
["2026-09-28T14:12:32.431617+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:12:32.431631+00:00", "trade", 11.46, 100.0]
["2026-09-28T14:12:32.431736+00:00", "trade", 11.46, 17.0]
["2026-09-28T14:12:32.431736+00:00", "trade", 11.46, 17.0]
["2026-09-28T14:12:33.432513+00:00", "trade", 11.46, 20.0]
["2026-09-28T14:12:33.663581+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:12:36.019678+00:00", "trade", 11.465, 10000.0]
["2026-09-28T14:12:36.020968+00:00", "trade", 11.4649, 104.0]
["2026-09-28T14:12:36.021026+00:00", "trade", 11.4649, 52.0]
["2026-09-28T14:12:36.026387+00:00", "trade", 11.462, 20.0]
["2026-09-28T14:12:36.199882+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:12:36.955161+00:00", "trade", 11.4499, 49.0]
["2026-09-28T14:12:41.010946+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:12:41.015854+00:00", "trade", 11.4502, 100.0]
["2026-09-28T14:12:41.032354+00:00", "trade", 11.465, 32.0]
["2026-09-28T14:12:41.032417+00:00", "trade", 11.465, 8.0]
["2026-09-28T14:12:46.773981+00:00", "trade", 11.4699, 1.0]
["2026-09-28T14:12:49.526870+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:12:49.573014+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:12:49.602780+00:00", "trade", 11.4676, 9.0]
["2026-09-28T14:12:49.606671+00:00", "trade", 11.465, 5.0]
["2026-09-28T14:12:49.608091+00:00", "trade", 11.465, 5.0]
["2026-09-28T14:12:49.610054+00:00", "trade", 11.465, 346.0]
["2026-09-28T14:12:49.623478+00:00", "trade", 11.4676, 1.0]
["2026-09-28T14:12:49.628020+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:12:49.628075+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:12:49.630103+00:00", "trade", 11.465, 21.0]
["2026-09-28T14:12:49.677610+00:00", "trade", 11.465, 10.0]
["2026-09-28T14:12:49.733120+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:12:49.733145+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:12:49.733185+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:12:50.238351+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:12:50.238822+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:12:50.279670+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:12:50.279675+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:12:51.041351+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:12:51.157798+00:00", "trade", 11.4667, 2.0]
["2026-09-28T14:12:52.003228+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:12:54.547532+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:12:56.832510+00:00", "trade", 11.46, 174.0]
["2026-09-28T14:12:56.833936+00:00", "trade", 11.465, 475.0]
["2026-09-28T14:12:56.834654+00:00", "trade", 11.465, 25.0]
["2026-09-28T14:12:57.020908+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:12:59.992905+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:13:01.162927+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:13:02.924323+00:00", "trade", 11.465, 1.0]
["2026-09-28T14:13:03.041844+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:13:03.041874+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:13:03.042341+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:13:03.045363+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:13:03.915046+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:13:06.022734+00:00", "trade", 11.4642, 11.0]
["2026-09-28T14:13:06.024130+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:13:06.032122+00:00", "trade", 11.465, 32.0]
["2026-09-28T14:13:06.032186+00:00", "trade", 11.465, 44.0]
["2026-09-28T14:13:06.071618+00:00", "trade", 11.465, 300.0]
["2026-09-28T14:13:06.314635+00:00", "trade", 11.465, 100.0]
["2026-09-28T14:13:06.315629+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:13:06.315629+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:13:06.316145+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:13:06.520987+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:13:06.521017+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:13:06.521518+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:13:06.642571+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:13:06.789741+00:00", "trade", 11.4645, 3.0]
["2026-09-28T14:13:07.549708+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:13:08.109771+00:00", "trade", 11.46, 20.0]
["2026-09-28T14:13:08.110361+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:13:08.872743+00:00", "trade", 11.465, 100.0]
["2026-09-28T14:13:08.878182+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:13:09.071085+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:13:09.206714+00:00", "trade", 11.46, 13.0]
["2026-09-28T14:13:09.367858+00:00", "trade", 11.4624, 29.0]
["2026-09-28T14:13:09.367870+00:00", "trade", 11.4624, 1.0]
["2026-09-28T14:13:10.502883+00:00", "trade", 11.46, 13.0]
["2026-09-28T14:13:10.502943+00:00", "trade", 11.46, 20.0]
["2026-09-28T14:13:10.503006+00:00", "trade", 11.46, 18.0]
["2026-09-28T14:13:10.503476+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:13:10.511654+00:00", "trade", 11.46, 20.0]
["2026-09-28T14:13:10.537910+00:00", "trade", 11.46, 100.0]
["2026-09-28T14:13:10.537910+00:00", "trade", 11.46, 3.0]
["2026-09-28T14:13:10.537958+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:13:10.538003+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:13:10.538030+00:00", "trade", 11.46, 13.0]
["2026-09-28T14:13:10.538034+00:00", "trade", 11.46, 100.0]
["2026-09-28T14:13:10.538034+00:00", "trade", 11.46, 1.0]
["2026-09-28T14:13:10.538048+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:13:10.538289+00:00", "trade", 11.46, 52.0]
["2026-09-28T14:13:10.538295+00:00", "trade", 11.46, 22.0]
["2026-09-28T14:13:10.538295+00:00", "trade", 11.46, 100.0]
["2026-09-28T14:13:10.538301+00:00", "trade", 11.46, 373.0]
["2026-09-28T14:13:10.538301+00:00", "trade", 11.46, 10.0]
["2026-09-28T14:13:10.538307+00:00", "trade", 11.46, 5.0]
["2026-09-28T14:13:10.538307+00:00", "trade", 11.46, 17.0]
["2026-09-28T14:13:10.538307+00:00", "trade", 11.46, 118.0]
["2026-09-28T14:13:10.538307+00:00", "trade", 11.46, 70.0]
["2026-09-28T14:13:10.538307+00:00", "trade", 11.46, 100.0]
["2026-09-28T14:13:10.538309+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:13:10.538313+00:00", "trade", 11.46, 48.0]
["2026-09-28T14:13:10.538313+00:00", "trade", 11.46, 100.0]
["2026-09-28T14:13:10.538313+00:00", "trade", 11.46, 48.0]
["2026-09-28T14:13:10.538316+00:00", "trade", 11.46, 1.0]
["2026-09-28T14:13:10.538329+00:00", "quote", 11.46, 11.46]
["2026-09-28T14:13:10.538339+00:00", "quote", 11.46, 11.46]
["2026-09-28T14:13:10.538409+00:00", "trade", 11.46, 100.0]
["2026-09-28T14:13:10.538409+00:00", "trade", 11.46, 34.0]
["2026-09-28T14:13:10.538429+00:00", "quote", 11.46, 11.46]
["2026-09-28T14:13:10.538434+00:00", "quote", 11.46, 11.46]
["2026-09-28T14:13:10.538464+00:00", "quote", 11.46, 11.46]
["2026-09-28T14:13:10.538464+00:00", "quote", 11.46, 11.46]
["2026-09-28T14:13:10.538466+00:00", "trade", 11.46, 80.0]
["2026-09-28T14:13:10.538470+00:00", "quote", 11.46, 11.46]
["2026-09-28T14:13:10.538470+00:00", "quote", 11.46, 11.46]
["2026-09-28T14:13:10.538472+00:00", "trade", 11.46, 200.0]
["2026-09-28T14:13:10.538475+00:00", "trade", 11.46, 299.0]
["2026-09-28T14:13:10.538475+00:00", "trade", 11.46, 1379.0]
["2026-09-28T14:13:10.538482+00:00", "trade", 11.46, 100.0]
["2026-09-28T14:13:10.538482+00:00", "trade", 11.46, 400.0]
["2026-09-28T14:13:10.538482+00:00", "trade", 11.46, 16.0]
["2026-09-28T14:13:10.538488+00:00", "trade", 11.46, 100.0]
["2026-09-28T14:13:10.538488+00:00", "trade", 11.46, 300.0]
["2026-09-28T14:13:10.538519+00:00", "quote", 11.46, 11.46]
["2026-09-28T14:13:10.538569+00:00", "quote", 11.46, 11.46]
["2026-09-28T14:13:10.538574+00:00", "quote", 11.46, 11.46]
["2026-09-28T14:13:10.538595+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:13:10.538595+00:00", "quote", 11.46, 11.46]
["2026-09-28T14:13:10.538595+00:00", "quote", 11.46, 11.46]
["2026-09-28T14:13:10.538600+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:13:10.538600+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:13:10.538600+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:13:10.538600+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:13:10.538605+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:13:10.538960+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:13:10.539026+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:13:10.539056+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:13:10.539081+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:13:10.539111+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:13:10.539136+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:13:10.539272+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:13:10.539437+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:13:10.539477+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:13:10.539687+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:13:10.539777+00:00", "trade", 11.4607, 41.0]
["2026-09-28T14:13:10.539933+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:13:10.540680+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:13:10.540900+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:13:10.541667+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:13:10.541717+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:13:10.549240+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:13:10.549470+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:13:10.549531+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:13:10.638743+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:13:10.648406+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:13:10.772050+00:00", "trade", 11.455, 300.0]
["2026-09-28T14:13:10.772089+00:00", "trade", 11.455, 100.0]
["2026-09-28T14:13:10.784929+00:00", "trade", 11.455, 100.0]
["2026-09-28T14:13:10.815506+00:00", "trade", 11.455, 300.0]
["2026-09-28T14:13:10.816646+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:13:10.816970+00:00", "trade", 11.455, 475.0]
["2026-09-28T14:13:10.817087+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:13:10.817277+00:00", "trade", 11.455, 300.0]
["2026-09-28T14:13:10.817695+00:00", "trade", 11.455, 25.0]
["2026-09-28T14:13:10.918322+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:13:10.970822+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:13:10.971298+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:13:11.141182+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:13:11.587520+00:00", "trade", 11.4509, 100.0]
["2026-09-28T14:13:12.070813+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:13:12.070998+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:13:12.071364+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:13:12.071472+00:00", "trade", 11.455, 300.0]
["2026-09-28T14:13:12.072717+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:13:12.072922+00:00", "trade", 11.455, 300.0]
["2026-09-28T14:13:12.081393+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:13:12.081418+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:13:12.081443+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:13:12.081483+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:13:12.102523+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:13:12.102648+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:13:12.204816+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:13:14.283749+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:13:14.649743+00:00", "trade", 11.4631, 22.0]
["2026-09-28T14:13:15.962111+00:00", "trade", 11.455, 500.0]
["2026-09-28T14:13:16.260525+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:13:16.602934+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:13:16.603370+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:13:16.705523+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:13:16.731610+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:13:17.222457+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:13:17.243602+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:13:18.211233+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:13:18.990987+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:13:19.093020+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:13:19.331657+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:13:19.331657+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:13:19.529944+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:13:19.534524+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:13:21.020709+00:00", "trade", 11.455, 500.0]
["2026-09-28T14:13:21.943973+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:13:22.165119+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:13:22.165575+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:13:22.290457+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:13:22.290487+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:13:22.290968+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:13:22.821463+00:00", "trade", 11.46, 1.0]
["2026-09-28T14:13:23.724802+00:00", "trade", 11.45, 1.0]
["2026-09-28T14:13:23.870492+00:00", "trade", 11.4419, 44.0]
["2026-09-28T14:13:24.120254+00:00", "trade", 11.4586, 1.0]
["2026-09-28T14:13:24.211906+00:00", "trade", 11.4586, 2.0]
["2026-09-28T14:13:25.569306+00:00", "trade", 11.46, 20.0]
["2026-09-28T14:13:26.777556+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:13:26.778513+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:13:28.060030+00:00", "trade", 11.45, 5.0]
["2026-09-28T14:13:28.104701+00:00", "trade", 11.455, 500.0]
["2026-09-28T14:13:28.142186+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:13:29.992931+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:13:32.137701+00:00", "trade", 11.455, 500.0]
["2026-09-28T14:13:32.371607+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:13:32.372138+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:13:33.029542+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:13:33.154803+00:00", "trade", 11.46, 25.0]
["2026-09-28T14:13:33.154807+00:00", "trade", 11.46, 75.0]
["2026-09-28T14:13:33.154855+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:13:33.154885+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:13:33.154895+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:13:33.360915+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:13:33.361015+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:13:33.708451+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:13:36.791732+00:00", "trade", 11.4577, 18.0]
["2026-09-28T14:13:37.501726+00:00", "trade", 11.4624, 5.0]
["2026-09-28T14:13:37.504406+00:00", "trade", 11.455, 20.0]
["2026-09-28T14:13:37.613301+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:13:37.613351+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:13:37.613426+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:13:37.620094+00:00", "trade", 11.455, 500.0]
["2026-09-28T14:13:39.486249+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:13:40.444090+00:00", "trade", 11.455, 20.0]
["2026-09-28T14:13:42.236253+00:00", "trade", 11.455, 500.0]
["2026-09-28T14:13:42.556914+00:00", "trade", 11.455, 2.0]
["2026-09-28T14:13:42.704626+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:13:43.408630+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:13:43.408680+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:13:43.408715+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:13:43.889885+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:13:44.534006+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:13:46.267867+00:00", "trade", 11.46, 100.0]
["2026-09-28T14:13:46.267869+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:13:46.267924+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:13:46.267929+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:13:46.267954+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:13:46.290198+00:00", "trade", 11.455, 500.0]
["2026-09-28T14:13:47.267922+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:13:48.803668+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:13:48.804335+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:13:48.804435+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:13:48.852128+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:13:48.865555+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:13:49.034126+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:13:50.368218+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:13:51.070608+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:13:51.070694+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:13:52.339556+00:00", "trade", 11.45, 20.0]
["2026-09-28T14:13:52.464312+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:13:52.652651+00:00", "trade", 11.455, 5.0]
["2026-09-28T14:13:53.046657+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:13:53.434619+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:13:53.634993+00:00", "trade", 11.455, 100.0]
["2026-09-28T14:13:53.778446+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:13:55.047098+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:13:58.293911+00:00", "trade", 11.4434, 100.0]
["2026-09-28T14:13:58.529458+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:13:58.880107+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:13:59.115476+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:13:59.116108+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:13:59.992958+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:14:00.364725+00:00", "trade", 11.4619, 6.0]
["2026-09-28T14:14:00.721995+00:00", "trade", 11.455, 34.0]
["2026-09-28T14:14:02.970547+00:00", "trade", 11.4584, 3.0]
["2026-09-28T14:14:03.069596+00:00", "trade", 11.4584, 2.0]
["2026-09-28T14:14:03.718693+00:00", "trade", 11.455, 200.0]
["2026-09-28T14:14:04.727520+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:14:04.956074+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:14:05.087597+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:14:05.088048+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:14:05.469028+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:14:05.582924+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:14:06.110358+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:14:06.110373+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:14:06.110385+00:00", "trade", 11.45, 100.0]
["2026-09-28T14:14:06.110403+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:14:06.110423+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:14:06.111015+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:14:06.317027+00:00", "trade", 11.455, 5.0]
["2026-09-28T14:14:07.399733+00:00", "trade", 11.4576, 1.0]
["2026-09-28T14:14:08.623174+00:00", "trade", 11.45, 20.0]
["2026-09-28T14:14:09.592267+00:00", "trade", 11.455, 100.0]
["2026-09-28T14:14:09.854172+00:00", "trade", 11.45, 4.0]
["2026-09-28T14:14:11.058500+00:00", "trade", 11.455, 100.0]
["2026-09-28T14:14:11.133260+00:00", "trade", 11.455, 25.0]
["2026-09-28T14:14:19.216609+00:00", "trade", 11.455, 100.0]
["2026-09-28T14:14:20.915250+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:14:20.915310+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:14:21.040613+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:14:21.718555+00:00", "trade", 11.45, 10.0]
["2026-09-28T14:14:23.047565+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:14:23.048803+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:14:23.189282+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:14:23.192329+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:14:23.203015+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:14:23.788848+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:14:25.309724+00:00", "trade", 11.4609, 5.0]
["2026-09-28T14:14:27.298377+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:14:27.333172+00:00", "trade", 11.455, 300.0]
["2026-09-28T14:14:27.335133+00:00", "trade", 11.455, 100.0]
["2026-09-28T14:14:27.335148+00:00", "trade", 11.455, 300.0]
["2026-09-28T14:14:27.335151+00:00", "trade", 11.455, 295.0]
["2026-09-28T14:14:27.335151+00:00", "trade", 11.455, 10.0]
["2026-09-28T14:14:27.335584+00:00", "trade", 11.455, 950.0]
["2026-09-28T14:14:27.335644+00:00", "trade", 11.455, 300.0]
["2026-09-28T14:14:27.335796+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:14:27.335876+00:00", "trade", 11.455, 500.0]
["2026-09-28T14:14:27.335936+00:00", "trade", 11.455, 1300.0]
["2026-09-28T14:14:27.337578+00:00", "trade", 11.455, 100.0]
["2026-09-28T14:14:27.337721+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:14:27.337776+00:00", "trade", 11.455, 100.0]
["2026-09-28T14:14:27.342867+00:00", "trade", 11.455, 300.0]
["2026-09-28T14:14:27.351469+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:14:27.351599+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:14:27.352396+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:14:27.372611+00:00", "trade", 11.455, 100.0]
["2026-09-28T14:14:27.525939+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:14:27.526405+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:14:27.642014+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:14:27.670520+00:00", "trade", 11.46, 1.0]
["2026-09-28T14:14:28.291534+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:14:29.788709+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:14:29.992979+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:14:31.447488+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:14:31.447573+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:14:31.448175+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:14:32.999097+00:00", "trade", 11.455, 100.0]
["2026-09-28T14:14:35.947202+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:14:37.110166+00:00", "trade", 11.4501, 20.0]
["2026-09-28T14:14:37.809881+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:14:37.810883+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:14:37.813181+00:00", "trade", 11.46, 35.0]
["2026-09-28T14:14:37.813254+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:14:37.814231+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:14:38.052643+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:14:38.053214+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:14:38.414894+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:14:41.497704+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:14:41.502280+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:14:41.510931+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:14:41.515687+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:14:41.520248+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:14:41.646328+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:14:42.920001+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:14:43.616535+00:00", "trade", 11.455, 11.0]
["2026-09-28T14:14:43.695395+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:14:43.822321+00:00", "trade", 11.4599, 40.0]
["2026-09-28T14:14:44.794941+00:00", "trade", 11.45, 20.0]
["2026-09-28T14:14:46.052524+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:14:46.868362+00:00", "trade", 11.455, 15.0]
["2026-09-28T14:14:46.956727+00:00", "trade", 11.4571, 5.0]
["2026-09-28T14:14:47.404708+00:00", "trade", 11.455, 100.0]
["2026-09-28T14:14:48.135928+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:14:48.962198+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:14:49.075313+00:00", "trade", 11.455, 500.0]
["2026-09-28T14:14:49.080969+00:00", "trade", 11.452, 11.0]
["2026-09-28T14:14:49.215630+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:14:49.740573+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:14:53.035582+00:00", "trade", 11.455, 100.0]
["2026-09-28T14:14:53.035979+00:00", "trade", 11.455, 148.0]
["2026-09-28T14:14:57.924532+00:00", "trade", 11.455, 100.0]
["2026-09-28T14:14:58.055504+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:14:58.055940+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:14:58.098215+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:14:58.581134+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:14:59.993006+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:15:00.788683+00:00", "trade", 11.455, 200.0]
["2026-09-28T14:15:02.642556+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:15:02.642556+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:15:02.643298+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:15:03.013315+00:00", "trade", 11.4591, 1.0]
["2026-09-28T14:15:03.077383+00:00", "trade", 11.455, 400.0]
["2026-09-28T14:15:03.079779+00:00", "trade", 11.455, 100.0]
["2026-09-28T14:15:04.655526+00:00", "trade", 11.455, 200.0]
["2026-09-28T14:15:04.800471+00:00", "trade", 11.45, 20.0]
["2026-09-28T14:15:04.825637+00:00", "trade", 11.455, 8.0]
["2026-09-28T14:15:05.068077+00:00", "trade", 11.455, 10.0]
["2026-09-28T14:15:06.025068+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:15:06.803018+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:15:06.894510+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:15:07.240147+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:15:07.974307+00:00", "trade", 11.455, 500.0]
["2026-09-28T14:15:07.986736+00:00", "trade", 11.446, 200.0]
["2026-09-28T14:15:07.987340+00:00", "trade", 11.446, 100.0]
["2026-09-28T14:15:07.987695+00:00", "trade", 11.446, 100.0]
["2026-09-28T14:15:08.092130+00:00", "trade", 11.455, 500.0]
["2026-09-28T14:15:08.398685+00:00", "trade", 11.455, 203.0]
["2026-09-28T14:15:13.203585+00:00", "trade", 11.455, 500.0]
["2026-09-28T14:15:13.617823+00:00", "trade", 11.46, 20.0]
["2026-09-28T14:15:14.649705+00:00", "trade", 11.455, 7.0]
["2026-09-28T14:15:15.081589+00:00", "trade", 11.46, 1.0]
["2026-09-28T14:15:16.586926+00:00", "trade", 11.455, 100.0]
["2026-09-28T14:15:17.923514+00:00", "trade", 11.46, 3.0]
["2026-09-28T14:15:21.018864+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:15:21.039859+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:15:21.041403+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:15:21.897453+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:15:22.390210+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:15:24.017374+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:15:24.184331+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:15:24.402858+00:00", "trade", 11.4608, 5.0]
["2026-09-28T14:15:25.387252+00:00", "trade", 11.455, 5.0]
["2026-09-28T14:15:26.613096+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:15:26.788844+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:15:26.961525+00:00", "trade", 11.45, 1000.0]
["2026-09-28T14:15:27.282703+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:15:27.310795+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:15:27.523044+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:15:27.785624+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:15:27.843733+00:00", "trade", 11.4537, 39.0]
["2026-09-28T14:15:27.843787+00:00", "trade", 11.4537, 4.0]
["2026-09-28T14:15:28.484202+00:00", "trade", 11.45, 70.0]
["2026-09-28T14:15:28.484280+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:15:29.607280+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:15:29.761151+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:15:29.819991+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:15:29.820021+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:15:29.820111+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:15:29.820432+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:15:29.821890+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:15:29.822341+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:15:29.824622+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:15:29.950787+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:15:29.993022+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:15:30.600847+00:00", "trade", 11.4525, 1.0]
["2026-09-28T14:15:30.602241+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:15:30.799585+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:15:30.890236+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:15:30.931303+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:15:31.026069+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:15:32.017260+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:15:32.093812+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:15:32.824957+00:00", "trade", 11.455, 100.0]
["2026-09-28T14:15:33.939275+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:15:33.943445+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:15:34.061040+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:15:34.587520+00:00", "trade", 11.45, 20.0]
["2026-09-28T14:15:36.046267+00:00", "trade", 11.455, 300.0]
["2026-09-28T14:15:36.046851+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:15:36.050129+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:15:38.125048+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:15:38.125519+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:15:38.317871+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:15:38.620730+00:00", "trade", 11.4545, 5.0]
["2026-09-28T14:15:40.208256+00:00", "trade", 11.455, 200.0]
["2026-09-28T14:15:40.455823+00:00", "trade", 11.455, 500.0]
["2026-09-28T14:15:40.480839+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:15:40.480879+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:15:40.481636+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:15:40.482132+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:15:40.520067+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:15:40.621917+00:00", "trade", 11.455, 40.0]
["2026-09-28T14:15:43.268938+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:15:43.269014+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:15:43.372800+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:15:43.372911+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:15:43.381575+00:00", "trade", 11.455, 1.0]
["2026-09-28T14:15:43.386277+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:15:43.469465+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:15:45.124029+00:00", "trade", 11.46, 32.0]
["2026-09-28T14:15:45.242240+00:00", "trade", 11.455, 500.0]
["2026-09-28T14:15:45.870755+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:15:45.871241+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:15:46.193963+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:15:46.345970+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:15:46.346050+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:15:47.557220+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:15:47.659067+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:15:48.097810+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:15:48.206348+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:15:48.283181+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:15:48.385058+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:15:48.455245+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:15:48.534823+00:00", "trade", 11.455, 10.0]
["2026-09-28T14:15:48.557358+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:15:48.584552+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:15:48.871349+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:15:49.345852+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:15:49.346293+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:15:49.448567+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:15:50.025544+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:15:50.126509+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:15:50.640882+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:15:50.659757+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:15:51.151932+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:15:51.305506+00:00", "trade", 11.459, 1.0]
["2026-09-28T14:15:52.454664+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:15:52.455747+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:15:52.572500+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:15:55.255464+00:00", "trade", 11.4482, 77.0]
["2026-09-28T14:15:55.679830+00:00", "trade", 11.46, 200.0]
["2026-09-28T14:15:57.845739+00:00", "trade", 11.4554, 20.0]
["2026-09-28T14:15:57.845802+00:00", "trade", 11.4554, 2.0]
["2026-09-28T14:15:57.890439+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:15:58.319305+00:00", "trade", 11.4586, 1.0]
["2026-09-28T14:15:58.395921+00:00", "trade", 11.4501, 4.0]
["2026-09-28T14:15:59.993049+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:16:01.096698+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:16:02.297539+00:00", "trade", 11.455, 100.0]
["2026-09-28T14:16:02.297539+00:00", "trade", 11.455, 328.0]
["2026-09-28T14:16:02.298420+00:00", "trade", 11.455, 3855.0]
["2026-09-28T14:16:02.299704+00:00", "trade", 11.455, 43.0]
["2026-09-28T14:16:03.046500+00:00", "trade", 11.4599, 2.0]
["2026-09-28T14:16:03.046596+00:00", "trade", 11.4599, 3.0]
["2026-09-28T14:16:03.093601+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:16:03.152736+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:16:03.159903+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:16:03.205562+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:16:03.205945+00:00", "trade", 11.45, 60.0]
["2026-09-28T14:16:03.206008+00:00", "trade", 11.45, 890.0]
["2026-09-28T14:16:03.206023+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:16:03.206859+00:00", "trade", 11.45, 210.0]
["2026-09-28T14:16:03.206955+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:16:03.216363+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:16:03.259776+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:16:03.324802+00:00", "trade", 11.455, 175.0]
["2026-09-28T14:16:03.463761+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:16:03.948215+00:00", "trade", 11.455, 100.0]
["2026-09-28T14:16:04.368211+00:00", "trade", 11.455, 125.0]
["2026-09-28T14:16:04.369832+00:00", "trade", 11.455, 50.0]
["2026-09-28T14:16:04.820482+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:16:04.955608+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:16:05.418053+00:00", "trade", 11.455, 58.0]
["2026-09-28T14:16:06.094486+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:16:06.173724+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:16:06.495572+00:00", "trade", 11.4494, 69.0]
["2026-09-28T14:16:06.496095+00:00", "trade", 11.4494, 61.0]
["2026-09-28T14:16:06.497159+00:00", "trade", 11.4494, 2.0]
["2026-09-28T14:16:07.064738+00:00", "trade", 11.45, 475.0]
["2026-09-28T14:16:07.066557+00:00", "trade", 11.45, 475.0]
["2026-09-28T14:16:07.069847+00:00", "trade", 11.45, 425.0]
["2026-09-28T14:16:07.071504+00:00", "trade", 11.45, 475.0]
["2026-09-28T14:16:07.071598+00:00", "trade", 11.45, 100.0]
["2026-09-28T14:16:07.071598+00:00", "trade", 11.45, 10.0]
["2026-09-28T14:16:07.071603+00:00", "trade", 11.45, 100.0]
["2026-09-28T14:16:07.071603+00:00", "trade", 11.45, 10.0]
["2026-09-28T14:16:07.071606+00:00", "trade", 11.45, 100.0]
["2026-09-28T14:16:07.071606+00:00", "trade", 11.45, 4.0]
["2026-09-28T14:16:07.071609+00:00", "trade", 11.45, 108.0]
["2026-09-28T14:16:07.071613+00:00", "trade", 11.45, 10.0]
["2026-09-28T14:16:07.071613+00:00", "trade", 11.45, 5.0]
["2026-09-28T14:16:07.071615+00:00", "trade", 11.45, 81.0]
["2026-09-28T14:16:07.071618+00:00", "trade", 11.45, 100.0]
["2026-09-28T14:16:07.071618+00:00", "trade", 11.45, 4.0]
["2026-09-28T14:16:07.071636+00:00", "trade", 11.45, 100.0]
["2026-09-28T14:16:07.071639+00:00", "trade", 11.45, 100.0]
["2026-09-28T14:16:07.071645+00:00", "trade", 11.45, 300.0]
["2026-09-28T14:16:07.071645+00:00", "trade", 11.45, 124.0]
["2026-09-28T14:16:07.071645+00:00", "trade", 11.45, 108.0]
["2026-09-28T14:16:07.071645+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:16:07.071650+00:00", "trade", 11.45, 5.0]
["2026-09-28T14:16:07.071650+00:00", "trade", 11.45, 400.0]
["2026-09-28T14:16:07.071651+00:00", "trade", 11.45, 600.0]
["2026-09-28T14:16:07.071663+00:00", "trade", 11.45, 125.0]
["2026-09-28T14:16:07.071672+00:00", "trade", 11.45, 104.0]
["2026-09-28T14:16:07.071687+00:00", "trade", 11.45, 195.0]
["2026-09-28T14:16:07.071708+00:00", "trade", 11.45, 195.0]
["2026-09-28T14:16:07.071721+00:00", "trade", 11.45, 900.0]
["2026-09-28T14:16:07.071724+00:00", "trade", 11.45, 100.0]
["2026-09-28T14:16:07.071724+00:00", "trade", 11.45, 20.0]
["2026-09-28T14:16:07.071725+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:16:07.071750+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:16:07.071755+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:16:07.071755+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:16:07.071766+00:00", "trade", 11.45, 5.0]
["2026-09-28T14:16:07.071796+00:00", "trade", 11.45, 17.0]
["2026-09-28T14:16:07.071800+00:00", "trade", 11.45, 10.0]
["2026-09-28T14:16:07.071802+00:00", "trade", 11.45, 10.0]
["2026-09-28T14:16:07.071806+00:00", "trade", 11.45, 100.0]
["2026-09-28T14:16:07.071806+00:00", "trade", 11.45, 200.0]
["2026-09-28T14:16:07.071825+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:16:07.071830+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:16:07.071835+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:16:07.071880+00:00", "trade", 11.45, 100.0]
["2026-09-28T14:16:07.071885+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:16:07.071895+00:00", "quote", 11.45, 11.45]
["2026-09-28T14:16:07.071905+00:00", "quote", 11.45, 11.45]
["2026-09-28T14:16:07.071910+00:00", "quote", 11.45, 11.45]
["2026-09-28T14:16:07.071955+00:00", "quote", 11.45, 11.45]
["2026-09-28T14:16:07.072091+00:00", "quote", 11.45, 11.45]
["2026-09-28T14:16:07.072095+00:00", "quote", 11.45, 11.45]
["2026-09-28T14:16:07.072148+00:00", "trade", 11.45, 696.0]
["2026-09-28T14:16:07.072176+00:00", "quote", 11.45, 11.45]
["2026-09-28T14:16:07.072187+00:00", "trade", 11.45, 204.0]
["2026-09-28T14:16:07.072202+00:00", "trade", 11.45, 115.0]
["2026-09-28T14:16:07.072256+00:00", "quote", 11.45, 11.45]
["2026-09-28T14:16:07.072277+00:00", "trade", 11.45, 10.0]
["2026-09-28T14:16:07.072280+00:00", "trade", 11.45, 115.0]
["2026-09-28T14:16:07.072280+00:00", "trade", 11.45, 10.0]
["2026-09-28T14:16:07.072286+00:00", "trade", 11.45, 46.0]
["2026-09-28T14:16:07.072289+00:00", "trade", 11.45, 100.0]
["2026-09-28T14:16:07.072289+00:00", "trade", 11.45, 100.0]
["2026-09-28T14:16:07.072326+00:00", "quote", 11.45, 11.45]
["2026-09-28T14:16:07.072334+00:00", "trade", 11.45, 27.0]
["2026-09-28T14:16:07.072334+00:00", "trade", 11.45, 100.0]
["2026-09-28T14:16:07.072343+00:00", "trade", 11.45, 46.0]
["2026-09-28T14:16:07.072346+00:00", "trade", 11.45, 300.0]
["2026-09-28T14:16:07.072356+00:00", "quote", 11.45, 11.45]
["2026-09-28T14:16:07.072356+00:00", "quote", 11.45, 11.45]
["2026-09-28T14:16:07.072359+00:00", "trade", 11.45, 267.0]
["2026-09-28T14:16:07.072359+00:00", "trade", 11.45, 70.0]
["2026-09-28T14:16:07.072412+00:00", "trade", 11.45, 100.0]
["2026-09-28T14:16:07.072424+00:00", "trade", 11.45, 197.0]
["2026-09-28T14:16:07.072448+00:00", "trade", 11.45, 100.0]
["2026-09-28T14:16:07.072463+00:00", "trade", 11.45, 600.0]
["2026-09-28T14:16:07.072527+00:00", "quote", 11.45, 11.45]
["2026-09-28T14:16:07.072557+00:00", "quote", 11.45, 11.45]
["2026-09-28T14:16:07.072560+00:00", "trade", 11.45, 230.0]
["2026-09-28T14:16:07.072562+00:00", "quote", 11.45, 11.45]
["2026-09-28T14:16:07.072563+00:00", "trade", 11.45, 10.0]
["2026-09-28T14:16:07.072565+00:00", "trade", 11.45, 10.0]
["2026-09-28T14:16:07.072567+00:00", "quote", 11.45, 11.45]
["2026-09-28T14:16:07.072570+00:00", "trade", 11.45, 197.0]
["2026-09-28T14:16:07.072592+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:16:07.072602+00:00", "quote", 11.45, 11.45]
["2026-09-28T14:16:07.072612+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:16:07.072697+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:16:07.072747+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:16:07.072747+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:16:07.072788+00:00", "trade", 11.45, 23.0]
["2026-09-28T14:16:07.072809+00:00", "trade", 11.45, 927.0]
["2026-09-28T14:16:07.072818+00:00", "trade", 11.45, 200.0]
["2026-09-28T14:16:07.072847+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:16:07.072877+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:16:07.072905+00:00", "trade", 11.45, 114.0]
["2026-09-28T14:16:07.072935+00:00", "trade", 11.4506, 40.0]
["2026-09-28T14:16:07.072943+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:16:07.073071+00:00", "trade", 11.45, 46.0]
["2026-09-28T14:16:07.073093+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:16:07.073176+00:00", "trade", 11.45, 40.0]
["2026-09-28T14:16:07.073209+00:00", "trade", 11.45, 700.0]
["2026-09-28T14:16:07.073439+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:16:07.073615+00:00", "trade", 11.45, 1.0]
["2026-09-28T14:16:07.074256+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:16:07.074268+00:00", "trade", 11.445, 100.0]
["2026-09-28T14:16:07.074311+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:16:07.074446+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:16:07.074882+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:16:07.075371+00:00", "trade", 11.445, 100.0]
["2026-09-28T14:16:07.076341+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:16:07.077461+00:00", "trade", 11.45, 3.0]
["2026-09-28T14:16:07.078183+00:00", "trade", 11.45, 475.0]
["2026-09-28T14:16:07.078721+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:16:07.079673+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:16:07.082641+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:16:07.082748+00:00", "trade", 11.45, 375.0]
["2026-09-28T14:16:07.084357+00:00", "trade", 11.45, 27.0]
["2026-09-28T14:16:07.084408+00:00", "trade", 11.45, 186.0]
["2026-09-28T14:16:07.084417+00:00", "trade", 11.45, 186.0]
["2026-09-28T14:16:07.084423+00:00", "trade", 11.45, 19.0]
["2026-09-28T14:16:07.084462+00:00", "trade", 11.45, 267.0]
["2026-09-28T14:16:07.085114+00:00", "trade", 11.445, 66.0]
["2026-09-28T14:16:07.087201+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:16:07.087482+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:16:07.087537+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:16:07.092052+00:00", "trade", 11.445, 30.0]
["2026-09-28T14:16:07.093249+00:00", "trade", 11.445, 4.0]
["2026-09-28T14:16:07.123585+00:00", "trade", 11.445, 323.0]
["2026-09-28T14:16:07.181385+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:16:07.181771+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:16:07.191754+00:00", "trade", 11.4476, 655.0]
["2026-09-28T14:16:07.191787+00:00", "trade", 11.4476, 1.0]
["2026-09-28T14:16:07.272968+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:16:07.273023+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:16:07.273048+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:16:07.312026+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:16:07.744333+00:00", "trade", 11.445, 475.0]
["2026-09-28T14:16:07.745112+00:00", "trade", 11.445, 25.0]
["2026-09-28T14:16:08.327666+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:16:08.489395+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:16:08.679962+00:00", "trade", 11.45, 74.0]
["2026-09-28T14:16:09.589697+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:16:09.589792+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:16:12.265800+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:16:12.265850+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:16:12.270937+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:16:13.345216+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:16:15.093113+00:00", "trade", 11.445, 100.0]
["2026-09-28T14:16:15.094734+00:00", "trade", 11.445, 475.0]
["2026-09-28T14:16:15.095600+00:00", "trade", 11.445, 25.0]
["2026-09-28T14:16:15.096018+00:00", "trade", 11.4475, 40.0]
["2026-09-28T14:16:15.120334+00:00", "trade", 11.45, 100.0]
["2026-09-28T14:16:18.078520+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:16:18.098345+00:00", "trade", 11.44, 20.0]
["2026-09-28T14:16:18.104545+00:00", "trade", 11.4495, 100.0]
["2026-09-28T14:16:18.404210+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:16:18.748409+00:00", "trade", 11.4483, 1000.0]
["2026-09-28T14:16:18.749771+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:16:19.475843+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:16:19.475843+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:16:20.254163+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:16:20.385786+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:16:20.476317+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:16:20.618615+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:16:20.737329+00:00", "trade", 11.445, 500.0]
["2026-09-28T14:16:21.566258+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:16:21.566323+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:16:21.579013+00:00", "trade", 11.445, 1.0]
["2026-09-28T14:16:22.038942+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:16:22.233856+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:16:22.973344+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:16:22.978501+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:16:23.055866+00:00", "trade", 11.4437, 20.0]
["2026-09-28T14:16:23.980594+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:16:25.146091+00:00", "trade", 11.445, 500.0]
["2026-09-28T14:16:25.309698+00:00", "trade", 11.4516, 8.0]
["2026-09-28T14:16:26.922103+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:16:27.297049+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:16:29.473138+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:16:29.993080+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:16:30.409069+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:16:30.409665+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:16:30.527455+00:00", "trade", 11.445, 500.0]
["2026-09-28T14:16:30.528037+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:16:30.640118+00:00", "trade", 11.45, 83.0]
["2026-09-28T14:16:30.640770+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:16:30.640825+00:00", "trade", 11.45, 100.0]
["2026-09-28T14:16:30.640825+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:16:30.640834+00:00", "trade", 11.45, 287.0]
["2026-09-28T14:16:30.640835+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:16:30.640864+00:00", "trade", 11.45, 100.0]
["2026-09-28T14:16:30.640868+00:00", "trade", 11.45, 100.0]
["2026-09-28T14:16:30.640870+00:00", "trade", 11.45, 100.0]
["2026-09-28T14:16:30.640870+00:00", "trade", 11.45, 100.0]
["2026-09-28T14:16:30.640875+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:16:30.640876+00:00", "trade", 11.45, 1.0]
["2026-09-28T14:16:30.640876+00:00", "trade", 11.45, 200.0]
["2026-09-28T14:16:30.640876+00:00", "trade", 11.45, 100.0]
["2026-09-28T14:16:30.640880+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:16:30.640883+00:00", "trade", 11.45, 413.0]
["2026-09-28T14:16:30.640883+00:00", "trade", 11.45, 700.0]
["2026-09-28T14:16:30.640885+00:00", "quote", 11.45, 11.45]
["2026-09-28T14:16:30.640890+00:00", "quote", 11.45, 11.45]
["2026-09-28T14:16:30.640895+00:00", "quote", 11.45, 11.45]
["2026-09-28T14:16:30.640920+00:00", "quote", 11.45, 11.45]
["2026-09-28T14:16:30.640925+00:00", "quote", 11.45, 11.45]
["2026-09-28T14:16:30.640925+00:00", "quote", 11.45, 11.45]
["2026-09-28T14:16:30.640925+00:00", "quote", 11.45, 11.45]
["2026-09-28T14:16:30.640925+00:00", "quote", 11.45, 11.45]
["2026-09-28T14:16:30.640930+00:00", "quote", 11.45, 11.45]
["2026-09-28T14:16:30.640930+00:00", "quote", 11.45, 11.45]
["2026-09-28T14:16:30.640935+00:00", "quote", 11.45, 11.45]
["2026-09-28T14:16:30.640935+00:00", "quote", 11.45, 11.45]
["2026-09-28T14:16:30.640940+00:00", "quote", 11.45, 11.45]
["2026-09-28T14:16:30.640965+00:00", "quote", 11.45, 11.45]
["2026-09-28T14:16:30.641020+00:00", "quote", 11.45, 11.45]
["2026-09-28T14:16:30.641025+00:00", "quote", 11.45, 11.45]
["2026-09-28T14:16:30.641030+00:00", "quote", 11.45, 11.45]
["2026-09-28T14:16:30.641081+00:00", "quote", 11.45, 11.45]
["2026-09-28T14:16:30.641156+00:00", "quote", 11.45, 11.45]
["2026-09-28T14:16:30.641156+00:00", "quote", 11.45, 11.45]
["2026-09-28T14:16:30.641181+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:16:30.641226+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:16:30.641637+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:16:30.641712+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:16:30.641832+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:16:30.641912+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:16:30.641952+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:16:30.642073+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:16:30.642153+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:16:30.642193+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:16:30.642208+00:00", "trade", 11.4478, 44.0]
["2026-09-28T14:16:30.643035+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:16:30.643521+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:16:30.644794+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:16:30.645255+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:16:30.645716+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:16:30.659911+00:00", "trade", 11.45, 99.0]
["2026-09-28T14:16:30.663767+00:00", "trade", 11.45, 1.0]
["2026-09-28T14:16:30.748872+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:16:30.749308+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:16:30.772754+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:16:30.773360+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:16:30.785183+00:00", "trade", 11.455, 300.0]
["2026-09-28T14:16:30.842113+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:16:30.842580+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:16:30.944652+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:16:31.016583+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:16:31.021796+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:16:31.021866+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:16:31.021996+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:16:31.031744+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:16:31.034546+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:16:31.035443+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:16:31.035483+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:16:31.035884+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:16:31.046870+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:16:31.169447+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:16:31.176867+00:00", "trade", 11.46, 100.0]
["2026-09-28T14:16:31.177476+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:16:31.177481+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:16:31.177531+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:16:31.177666+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:16:31.179486+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:16:31.437093+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:16:31.585621+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:16:31.586077+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:16:32.025883+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:16:33.888824+00:00", "trade", 11.458, 750.0]
["2026-09-28T14:16:33.928382+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:16:33.928823+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:16:34.019990+00:00", "trade", 11.455, 100.0]
["2026-09-28T14:16:34.151377+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:16:34.158018+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:16:34.158023+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:16:34.523657+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:16:34.936233+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:16:34.981396+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:16:35.057032+00:00", "trade", 11.455, 500.0]
["2026-09-28T14:16:35.161268+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:16:35.161699+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:16:35.492852+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:16:35.493358+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:16:35.871978+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:16:36.058161+00:00", "trade", 11.455, 2.0]
["2026-09-28T14:16:36.327486+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:16:36.328784+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:16:36.521147+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:16:37.076743+00:00", "trade", 11.4493, 11.0]
["2026-09-28T14:16:37.826250+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:16:38.088017+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:16:38.609011+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:16:38.954337+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:16:40.329484+00:00", "trade", 11.455, 500.0]
["2026-09-28T14:16:41.018320+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:16:41.018450+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:16:41.018525+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:16:41.018771+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:16:41.019367+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:16:41.019953+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:16:41.020971+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:16:41.033375+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:16:41.046151+00:00", "trade", 11.46, 16.0]
["2026-09-28T14:16:41.046271+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:16:41.047178+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:16:41.047820+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:16:41.058496+00:00", "trade", 11.46, 200.0]
["2026-09-28T14:16:41.058496+00:00", "trade", 11.46, 17.0]
["2026-09-28T14:16:41.058501+00:00", "trade", 11.46, 20.0]
["2026-09-28T14:16:41.058510+00:00", "trade", 11.46, 200.0]
["2026-09-28T14:16:41.058515+00:00", "quote", 11.46, 11.46]
["2026-09-28T14:16:41.058544+00:00", "trade", 11.46, 20.0]
["2026-09-28T14:16:41.058544+00:00", "trade", 11.46, 300.0]
["2026-09-28T14:16:41.058553+00:00", "trade", 11.46, 13.0]
["2026-09-28T14:16:41.058555+00:00", "trade", 11.46, 400.0]
["2026-09-28T14:16:41.058558+00:00", "trade", 11.46, 30.0]
["2026-09-28T14:16:41.058558+00:00", "trade", 11.46, 100.0]
["2026-09-28T14:16:41.058570+00:00", "quote", 11.46, 11.46]
["2026-09-28T14:16:41.058595+00:00", "quote", 11.46, 11.46]
["2026-09-28T14:16:41.058600+00:00", "quote", 11.46, 11.46]
["2026-09-28T14:16:41.058640+00:00", "quote", 11.46, 11.46]
["2026-09-28T14:16:41.058646+00:00", "quote", 11.46, 11.46]
["2026-09-28T14:16:41.058646+00:00", "quote", 11.46, 11.46]
["2026-09-28T14:16:41.058651+00:00", "quote", 11.46, 11.46]
["2026-09-28T14:16:41.058661+00:00", "quote", 11.46, 11.46]
["2026-09-28T14:16:41.058666+00:00", "quote", 11.46, 11.46]
["2026-09-28T14:16:41.058696+00:00", "quote", 11.46, 11.46]
["2026-09-28T14:16:41.058696+00:00", "quote", 11.46, 11.46]
["2026-09-28T14:16:41.058771+00:00", "quote", 11.46, 11.46]
["2026-09-28T14:16:41.058826+00:00", "quote", 11.46, 11.46]
["2026-09-28T14:16:41.058851+00:00", "quote", 11.46, 11.46]
["2026-09-28T14:16:41.058901+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:16:41.059067+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:16:41.059543+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:16:41.059583+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:16:41.059818+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:16:41.060179+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:16:41.061116+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:16:41.090269+00:00", "trade", 11.46, 84.0]
["2026-09-28T14:16:41.352709+00:00", "trade", 11.465, 42.0]
["2026-09-28T14:16:41.356447+00:00", "trade", 11.465, 133.0]
["2026-09-28T14:16:41.655414+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:16:41.853062+00:00", "trade", 11.46, 100.0]
["2026-09-28T14:16:41.853318+00:00", "trade", 11.465, 100.0]
["2026-09-28T14:16:41.853641+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:16:41.853696+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:16:41.853721+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:16:41.853721+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:16:41.854162+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:16:41.856738+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:16:41.856793+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:16:41.856833+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:16:41.857400+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:16:41.902927+00:00", "trade", 11.465, 500.0]
["2026-09-28T14:16:41.908276+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:16:42.866930+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:16:42.866980+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:16:43.005910+00:00", "trade", 11.46, 20.0]
["2026-09-28T14:16:43.379335+00:00", "trade", 11.465, 1.0]
["2026-09-28T14:16:48.416460+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:16:48.416515+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:16:48.418811+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:16:49.765382+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:16:49.765393+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:16:52.492031+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:16:52.492136+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:16:53.070060+00:00", "trade", 11.46, 20.0]
["2026-09-28T14:16:53.268953+00:00", "trade", 11.47, 20.0]
["2026-09-28T14:16:53.275092+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:16:53.356590+00:00", "trade", 11.465, 1000.0]
["2026-09-28T14:16:53.501100+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:16:53.564511+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:16:58.534891+00:00", "trade", 11.46, 281.0]
["2026-09-28T14:16:59.993116+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:17:00.620265+00:00", "trade", 11.46, 100.0]
["2026-09-28T14:17:00.620265+00:00", "trade", 11.46, 100.0]
["2026-09-28T14:17:00.620268+00:00", "trade", 11.46, 49.0]
["2026-09-28T14:17:00.620371+00:00", "trade", 11.46, 57.0]
["2026-09-28T14:17:00.620371+00:00", "trade", 11.46, 100.0]
["2026-09-28T14:17:00.620374+00:00", "trade", 11.46, 2.0]
["2026-09-28T14:17:00.620377+00:00", "trade", 11.46, 300.0]
["2026-09-28T14:17:00.620377+00:00", "trade", 11.46, 700.0]
["2026-09-28T14:17:00.620377+00:00", "trade", 11.46, 25.0]
["2026-09-28T14:17:00.620380+00:00", "trade", 11.46, 400.0]
["2026-09-28T14:17:00.620653+00:00", "trade", 11.46, 114.0]
["2026-09-28T14:17:00.620653+00:00", "trade", 11.46, 100.0]
["2026-09-28T14:17:00.620657+00:00", "trade", 11.46, 2.0]
["2026-09-28T14:17:00.620662+00:00", "trade", 11.46, 100.0]
["2026-09-28T14:17:00.620665+00:00", "trade", 11.46, 100.0]
["2026-09-28T14:17:00.620665+00:00", "trade", 11.46, 100.0]
["2026-09-28T14:17:00.620671+00:00", "trade", 11.46, 100.0]
["2026-09-28T14:17:00.620692+00:00", "trade", 11.46, 60.0]
["2026-09-28T14:17:00.620713+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:17:00.620748+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:17:00.620764+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:17:00.620792+00:00", "trade", 11.46, 100.0]
["2026-09-28T14:17:00.620793+00:00", "quote", 11.46, 11.46]
["2026-09-28T14:17:00.620795+00:00", "trade", 11.46, 806.0]
["2026-09-28T14:17:00.620798+00:00", "quote", 11.46, 11.46]
["2026-09-28T14:17:00.620816+00:00", "trade", 11.46, 100.0]
["2026-09-28T14:17:00.620822+00:00", "trade", 11.46, 400.0]
["2026-09-28T14:17:00.620824+00:00", "quote", 11.46, 11.46]
["2026-09-28T14:17:00.620825+00:00", "trade", 11.46, 806.0]
["2026-09-28T14:17:00.620828+00:00", "trade", 11.46, 100.0]
["2026-09-28T14:17:00.620828+00:00", "trade", 11.46, 136.0]
["2026-09-28T14:17:00.620834+00:00", "trade", 11.46, 5.0]
["2026-09-28T14:17:00.620834+00:00", "trade", 11.46, 100.0]
["2026-09-28T14:17:00.620834+00:00", "trade", 11.46, 86.0]
["2026-09-28T14:17:00.620837+00:00", "trade", 11.46, 15.0]
["2026-09-28T14:17:00.620852+00:00", "trade", 11.46, 80.0]
["2026-09-28T14:17:00.620854+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:17:00.620858+00:00", "trade", 11.46, 200.0]
["2026-09-28T14:17:00.620874+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:17:00.621054+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:17:00.621115+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:17:00.621230+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:17:00.621260+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:17:00.621570+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:17:00.621846+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:17:00.621876+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:17:00.622016+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:17:00.622085+00:00", "trade", 11.4616, 40.0]
["2026-09-28T14:17:00.622791+00:00", "trade", 11.455, 1500.0]
["2026-09-28T14:17:00.624623+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:17:00.628694+00:00", "trade", 11.46, 2600.0]
["2026-09-28T14:17:00.629969+00:00", "trade", 11.4588, 43.0]
["2026-09-28T14:17:00.630051+00:00", "trade", 11.46, 100.0]
["2026-09-28T14:17:00.785630+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:17:00.838411+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:17:00.839689+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:17:01.048598+00:00", "trade", 11.455, 1076.0]
["2026-09-28T14:17:03.076433+00:00", "trade", 11.4561, 4.0]
["2026-09-28T14:17:03.109416+00:00", "trade", 11.45, 100.0]
["2026-09-28T14:17:03.110769+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:17:03.130288+00:00", "trade", 11.45, 110.0]
["2026-09-28T14:17:07.408703+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:17:08.527147+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:17:08.528150+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:17:08.528175+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:17:08.528626+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:17:09.088678+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:17:09.089169+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:17:09.567887+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:17:10.626309+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:17:10.627341+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:17:13.119695+00:00", "trade", 11.455, 1.0]
["2026-09-28T14:17:14.649724+00:00", "trade", 11.4535, 8.0]
["2026-09-28T14:17:15.527783+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:17:15.527953+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:17:15.528224+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:17:15.559995+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:17:15.673036+00:00", "trade", 11.455, 15.0]
["2026-09-28T14:17:15.674271+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:17:15.675494+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:17:15.675945+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:17:15.808706+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:17:15.808956+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:17:15.809453+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:17:15.934219+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:17:17.695317+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:17:17.695908+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:17:17.711751+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:17:18.234921+00:00", "trade", 11.455, 1.0]
["2026-09-28T14:17:18.569427+00:00", "trade", 11.455, 20.0]
["2026-09-28T14:17:19.486070+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:17:19.528345+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:17:20.567522+00:00", "trade", 11.455, 10.0]
["2026-09-28T14:17:21.135278+00:00", "trade", 11.4521, 100.0]
["2026-09-28T14:17:22.745971+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:17:26.412804+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:17:26.413160+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:17:26.413240+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:17:26.413802+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:17:28.024668+00:00", "trade", 11.4524, 1.0]
["2026-09-28T14:17:28.524862+00:00", "trade", 11.455, 6.0]
["2026-09-28T14:17:29.993138+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:17:30.631732+00:00", "trade", 11.4546, 10.0]
["2026-09-28T14:17:32.104432+00:00", "trade", 11.455, 122.0]
["2026-09-28T14:17:32.111454+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:17:33.996429+00:00", "trade", 11.45, 20.0]
["2026-09-28T14:17:34.217665+00:00", "trade", 11.4599, 43.0]
["2026-09-28T14:17:37.629725+00:00", "trade", 11.45, 100.0]
["2026-09-28T14:17:37.630008+00:00", "trade", 11.45, 100.0]
["2026-09-28T14:17:37.637456+00:00", "trade", 11.45, 100.0]
["2026-09-28T14:17:40.798212+00:00", "trade", 11.45, 100.0]
["2026-09-28T14:17:40.815413+00:00", "trade", 11.455, 150.0]
["2026-09-28T14:17:40.816014+00:00", "trade", 11.455, 100.0]
["2026-09-28T14:17:40.816482+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:17:40.816923+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:17:40.821325+00:00", "trade", 11.455, 475.0]
["2026-09-28T14:17:40.821974+00:00", "trade", 11.455, 25.0]
["2026-09-28T14:17:40.822031+00:00", "trade", 11.455, 450.0]
["2026-09-28T14:17:40.838249+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:17:41.392578+00:00", "trade", 11.4538, 100.0]
["2026-09-28T14:17:45.390789+00:00", "trade", 11.455, 100.0]
["2026-09-28T14:17:45.471723+00:00", "trade", 11.455, 1.0]
["2026-09-28T14:17:47.704841+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:17:47.823082+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:17:47.823523+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:17:47.831374+00:00", "trade", 11.455, 500.0]
["2026-09-28T14:17:48.628737+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:17:48.906493+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:17:55.118483+00:00", "trade", 11.455, 100.0]
["2026-09-28T14:17:55.119172+00:00", "trade", 11.455, 500.0]
["2026-09-28T14:17:55.160418+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:17:55.498035+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:17:55.498101+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:17:57.790805+00:00", "trade", 11.455, 296.0]
["2026-09-28T14:17:57.904072+00:00", "trade", 11.4599, 10.0]
["2026-09-28T14:17:59.309359+00:00", "trade", 11.455, 500.0]
["2026-09-28T14:17:59.993159+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:18:00.820461+00:00", "trade", 11.455, 131.0]
["2026-09-28T14:18:03.002437+00:00", "trade", 11.4543, 1.0]
["2026-09-28T14:18:03.067358+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:18:03.084096+00:00", "trade", 11.4536, 12.0]
["2026-09-28T14:18:03.110426+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:18:03.111007+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:18:03.123462+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:18:03.194997+00:00", "trade", 11.455, 9.0]
["2026-09-28T14:18:03.257467+00:00", "trade", 11.455, 25.0]
["2026-09-28T14:18:03.448542+00:00", "trade", 11.455, 15775.0]
["2026-09-28T14:18:03.449393+00:00", "trade", 11.455, 579.0]
["2026-09-28T14:18:03.450316+00:00", "trade", 11.455, 6610.0]
["2026-09-28T14:18:03.451098+00:00", "trade", 11.455, 967.0]
["2026-09-28T14:18:03.456624+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:18:03.456649+00:00", "trade", 11.455, 100.0]
["2026-09-28T14:18:03.457016+00:00", "trade", 11.45, 66.0]
["2026-09-28T14:18:03.457626+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:18:03.457626+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:18:03.457641+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:18:03.457646+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:18:03.457681+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:18:03.457681+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:18:03.457701+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:18:03.457962+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:18:03.462678+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:18:03.462743+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:18:03.469244+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:18:03.503242+00:00", "trade", 11.45, 135.0]
["2026-09-28T14:18:03.535030+00:00", "trade", 11.455, 600.0]
["2026-09-28T14:18:03.535105+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:18:03.536068+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:18:03.568530+00:00", "trade", 11.455, 2275.0]
["2026-09-28T14:18:03.587048+00:00", "trade", 11.455, 154.0]
["2026-09-28T14:18:03.588121+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:18:03.588562+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:18:03.714798+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:18:03.714803+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:18:03.871440+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:18:04.467081+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:18:04.468334+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:18:05.205151+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:18:05.205216+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:18:05.511405+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:18:07.826745+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:18:09.255933+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:18:09.261867+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:18:09.261872+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:18:09.680692+00:00", "trade", 11.4554, 9.0]
["2026-09-28T14:18:09.681785+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:18:09.682106+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:18:09.787166+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:18:10.954169+00:00", "trade", 11.4526, 100.0]
["2026-09-28T14:18:10.955599+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:18:11.021246+00:00", "trade", 11.45, 20.0]
["2026-09-28T14:18:11.021491+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:18:11.106849+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:18:13.036377+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:18:13.036868+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:18:13.409559+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:18:13.907568+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:18:13.908480+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:18:13.944917+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:18:16.099935+00:00", "trade", 11.46, 1.0]
["2026-09-28T14:18:16.101354+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:18:16.418644+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:18:17.166557+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:18:17.171007+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:18:17.192068+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:18:17.328667+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:18:17.329134+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:18:17.502292+00:00", "trade", 11.455, 100.0]
["2026-09-28T14:18:17.503408+00:00", "trade", 11.455, 100.0]
["2026-09-28T14:18:17.503615+00:00", "trade", 11.455, 100.0]
["2026-09-28T14:18:17.503991+00:00", "trade", 11.455, 100.0]
["2026-09-28T14:18:17.504506+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:18:17.509627+00:00", "trade", 11.455, 100.0]
["2026-09-28T14:18:17.509688+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:18:17.510209+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:18:17.521096+00:00", "trade", 11.455, 100.0]
["2026-09-28T14:18:17.619971+00:00", "trade", 11.455, 100.0]
["2026-09-28T14:18:17.621008+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:18:18.020578+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:18:18.020648+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:18:18.020783+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:18:18.020848+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:18:18.397930+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:18:18.519394+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:18:18.520336+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:18:18.520782+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:18:18.716041+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:18:18.716522+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:18:18.717500+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:18:18.940339+00:00", "trade", 11.4545, 8.0]
["2026-09-28T14:18:19.135819+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:18:19.136255+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:18:19.140821+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:18:19.240213+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:18:20.767223+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:18:20.767349+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:18:20.767374+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:18:21.639332+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:18:21.644910+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:18:22.022983+00:00", "trade", 11.45, 200.0]
["2026-09-28T14:18:22.023235+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:18:22.023420+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:18:22.024077+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:18:22.275076+00:00", "trade", 11.4576, 2.0]
["2026-09-28T14:18:22.275442+00:00", "trade", 11.4576, 1.0]
["2026-09-28T14:18:22.359229+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:18:24.020754+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:18:24.020764+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:18:24.331939+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:18:27.740490+00:00", "trade", 11.4524, 20.0]
["2026-09-28T14:18:27.741897+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:18:27.784152+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:18:27.784449+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:18:27.784589+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:18:27.907696+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:18:28.392188+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:18:29.993175+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:18:31.515552+00:00", "trade", 11.452, 200.0]
["2026-09-28T14:18:31.515576+00:00", "trade", 11.4501, 300.0]
["2026-09-28T14:18:32.958616+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:18:32.979153+00:00", "trade", 11.45, 100.0]
["2026-09-28T14:18:32.979153+00:00", "trade", 11.45, 100.0]
["2026-09-28T14:18:32.979189+00:00", "trade", 11.45, 35.0]
["2026-09-28T14:18:32.979195+00:00", "trade", 11.45, 100.0]
["2026-09-28T14:18:32.979195+00:00", "trade", 11.45, 100.0]
["2026-09-28T14:18:32.979198+00:00", "trade", 11.45, 100.0]
["2026-09-28T14:18:32.979198+00:00", "trade", 11.45, 100.0]
["2026-09-28T14:18:32.979204+00:00", "trade", 11.45, 100.0]
["2026-09-28T14:18:32.979204+00:00", "trade", 11.45, 100.0]
["2026-09-28T14:18:32.979204+00:00", "trade", 11.45, 100.0]
["2026-09-28T14:18:32.979207+00:00", "trade", 11.45, 100.0]
["2026-09-28T14:18:32.979210+00:00", "trade", 11.45, 3.0]
["2026-09-28T14:18:32.979232+00:00", "trade", 11.45, 100.0]
["2026-09-28T14:18:32.979237+00:00", "trade", 11.45, 4.0]
["2026-09-28T14:18:32.979237+00:00", "trade", 11.45, 5.0]
["2026-09-28T14:18:32.979240+00:00", "trade", 11.45, 25.0]
["2026-09-28T14:18:32.979243+00:00", "trade", 11.45, 300.0]
["2026-09-28T14:18:32.979243+00:00", "trade", 11.45, 3.0]
["2026-09-28T14:18:32.979249+00:00", "trade", 11.45, 1.0]
["2026-09-28T14:18:32.979275+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:18:32.979330+00:00", "quote", 11.45, 11.45]
["2026-09-28T14:18:32.979335+00:00", "quote", 11.45, 11.45]
["2026-09-28T14:18:32.979350+00:00", "quote", 11.45, 11.45]
["2026-09-28T14:18:32.979350+00:00", "quote", 11.45, 11.45]
["2026-09-28T14:18:32.979390+00:00", "quote", 11.45, 11.45]
["2026-09-28T14:18:32.979400+00:00", "quote", 11.45, 11.45]
["2026-09-28T14:18:32.979400+00:00", "quote", 11.45, 11.45]
["2026-09-28T14:18:32.979441+00:00", "quote", 11.45, 11.45]
["2026-09-28T14:18:32.979446+00:00", "quote", 11.45, 11.45]
["2026-09-28T14:18:32.979448+00:00", "trade", 11.45, 65.0]
["2026-09-28T14:18:32.979451+00:00", "trade", 11.45, 150.0]
["2026-09-28T14:18:32.979455+00:00", "trade", 11.45, 283.0]
["2026-09-28T14:18:32.979455+00:00", "trade", 11.45, 2.0]
["2026-09-28T14:18:32.979460+00:00", "trade", 11.45, 1.0]
["2026-09-28T14:18:32.979470+00:00", "quote", 11.45, 11.45]
["2026-09-28T14:18:32.979495+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:18:32.979526+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:18:32.979551+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:18:32.979696+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:18:32.979756+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:18:32.979769+00:00", "trade", 11.45, 165.0]
["2026-09-28T14:18:32.979784+00:00", "trade", 11.45, 435.0]
["2026-09-28T14:18:32.979917+00:00", "trade", 11.445, 13.0]
["2026-09-28T14:18:32.979957+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:18:32.980257+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:18:32.980348+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:18:32.980357+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:18:32.980398+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:18:32.980473+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:18:32.980473+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:18:32.980473+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:18:32.980959+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:18:32.982478+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:18:32.983199+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:18:32.990216+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:18:32.992732+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:18:33.180178+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:18:33.584554+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:18:34.782808+00:00", "trade", 11.4476, 1.0]
["2026-09-28T14:18:34.783169+00:00", "trade", 11.4476, 1.0]
["2026-09-28T14:18:35.296680+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:18:35.588474+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:18:36.100842+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:18:36.492788+00:00", "trade", 11.445, 475.0]
["2026-09-28T14:18:36.493468+00:00", "trade", 11.445, 25.0]
["2026-09-28T14:18:36.837368+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:18:38.012006+00:00", "trade", 11.445, 1.0]
["2026-09-28T14:18:38.040499+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:18:39.975495+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:18:40.515609+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:18:41.244594+00:00", "trade", 11.4486, 38.0]
["2026-09-28T14:18:41.355601+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:18:41.789408+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:18:41.795177+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:18:41.986081+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:18:42.523492+00:00", "trade", 11.4476, 8.0]
["2026-09-28T14:18:42.658093+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:18:43.038238+00:00", "trade", 11.4476, 1.0]
["2026-09-28T14:18:43.039986+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:18:43.040412+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:18:43.041189+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:18:43.611082+00:00", "trade", 11.454, 100.0]
["2026-09-28T14:18:44.501461+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:18:45.013183+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:18:47.089315+00:00", "trade", 11.4476, 1.0]
["2026-09-28T14:18:48.521079+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:18:51.229644+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:18:53.792908+00:00", "trade", 11.44, 20.0]
["2026-09-28T14:18:54.686453+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:18:54.686493+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:18:54.690092+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:18:54.690613+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:18:55.335879+00:00", "trade", 11.44, 100.0]
["2026-09-28T14:18:55.335940+00:00", "trade", 11.445, 950.0]
["2026-09-28T14:18:55.335998+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:18:55.336015+00:00", "trade", 11.445, 300.0]
["2026-09-28T14:18:55.336158+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:18:55.336424+00:00", "trade", 11.44, 50.0]
["2026-09-28T14:18:55.336427+00:00", "trade", 11.44, 100.0]
["2026-09-28T14:18:55.336504+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:18:55.336544+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:18:55.337070+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:18:55.337341+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:18:55.338744+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:18:55.338985+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:18:55.338985+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:18:55.339957+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:18:55.341065+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:18:55.341466+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:18:55.352547+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:18:55.352993+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:18:55.399243+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:18:55.401042+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:18:55.436817+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:18:55.439975+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:18:55.703113+00:00", "trade", 11.44, 50.0]
["2026-09-28T14:18:55.718628+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:18:56.018631+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:18:56.018631+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:18:56.018726+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:18:56.018766+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:18:56.019167+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:18:56.019598+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:18:56.342553+00:00", "trade", 11.445, 40.0]
["2026-09-28T14:18:56.629644+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:18:56.630245+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:18:57.378814+00:00", "trade", 11.45, 8.0]
["2026-09-28T14:18:59.993226+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:19:00.398495+00:00", "trade", 11.4538, 6.0]
["2026-09-28T14:19:03.033585+00:00", "trade", 11.4537, 1.0]
["2026-09-28T14:19:03.109690+00:00", "trade", 11.4538, 21.0]
["2026-09-28T14:19:06.870372+00:00", "trade", 11.4423, 4000.0]
["2026-09-28T14:19:08.988952+00:00", "trade", 11.445, 100.0]
["2026-09-28T14:19:08.989288+00:00", "trade", 11.445, 475.0]
["2026-09-28T14:19:08.990350+00:00", "trade", 11.445, 125.0]
["2026-09-28T14:19:08.990419+00:00", "trade", 11.445, 350.0]
["2026-09-28T14:19:08.990479+00:00", "trade", 11.445, 150.0]
["2026-09-28T14:19:09.085454+00:00", "trade", 11.445, 178.0]
["2026-09-28T14:19:09.140876+00:00", "trade", 11.445, 100.0]
["2026-09-28T14:19:09.142150+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:19:09.142871+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:19:10.071892+00:00", "trade", 11.445, 1.0]
["2026-09-28T14:19:10.072232+00:00", "trade", 11.445, 3.0]
["2026-09-28T14:19:12.534538+00:00", "trade", 11.445, 200.0]
["2026-09-28T14:19:12.552118+00:00", "trade", 11.445, 100.0]
["2026-09-28T14:19:12.552903+00:00", "trade", 11.445, 100.0]
["2026-09-28T14:19:12.552984+00:00", "trade", 11.445, 100.0]
["2026-09-28T14:19:12.899975+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:19:12.900331+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:19:12.900371+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:19:14.762190+00:00", "trade", 11.445, 20.0]
["2026-09-28T14:19:14.763904+00:00", "trade", 11.445, 475.0]
["2026-09-28T14:19:14.764631+00:00", "trade", 11.445, 25.0]
["2026-09-28T14:19:15.562341+00:00", "trade", 11.445, 20.0]
["2026-09-28T14:19:19.110507+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:19:19.650726+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:19:19.651202+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:19:19.651799+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:19:20.056862+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:19:20.056977+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:19:20.060220+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:19:20.183262+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:19:22.885690+00:00", "trade", 11.4523, 5.0]
["2026-09-28T14:19:25.621006+00:00", "trade", 11.44, 20.0]
["2026-09-28T14:19:26.071823+00:00", "trade", 11.45, 20.0]
["2026-09-28T14:19:29.993258+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:19:31.244683+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:19:31.244853+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:19:31.590009+00:00", "trade", 11.445, 10.0]
["2026-09-28T14:19:31.651878+00:00", "trade", 11.445, 100.0]
["2026-09-28T14:19:31.785104+00:00", "trade", 11.4476, 50.0]
["2026-09-28T14:19:32.023261+00:00", "trade", 11.445, 200.0]
["2026-09-28T14:19:38.163784+00:00", "trade", 11.445, 10.0]
["2026-09-28T14:19:38.163820+00:00", "trade", 11.44, 10.0]
["2026-09-28T14:19:38.163832+00:00", "trade", 11.445, 20.0]
["2026-09-28T14:19:38.163841+00:00", "trade", 11.44, 20.0]
["2026-09-28T14:19:38.163973+00:00", "trade", 11.445, 970.0]
["2026-09-28T14:19:38.282410+00:00", "trade", 11.45, 3.0]
["2026-09-28T14:19:38.282443+00:00", "trade", 11.445, 3.0]
["2026-09-28T14:19:38.504401+00:00", "trade", 11.45, 20.0]
["2026-09-28T14:19:40.342761+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:19:40.982858+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:19:40.989699+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:19:41.008259+00:00", "trade", 11.445, 32.0]
["2026-09-28T14:19:41.461856+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:19:42.398440+00:00", "trade", 11.4401, 800.0]
["2026-09-28T14:19:42.401159+00:00", "trade", 11.445, 800.0]
["2026-09-28T14:19:43.310482+00:00", "trade", 11.45, 20.0]
["2026-09-28T14:19:45.145761+00:00", "trade", 11.445, 500.0]
["2026-09-28T14:19:45.180262+00:00", "trade", 11.445, 118.0]
["2026-09-28T14:19:45.391691+00:00", "trade", 11.4515, 5.0]
["2026-09-28T14:19:51.112954+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:19:51.113465+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:19:51.872520+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:19:54.581251+00:00", "trade", 11.4476, 51.0]
["2026-09-28T14:19:58.290365+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:19:58.290861+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:19:58.302704+00:00", "trade", 11.445, 500.0]
["2026-09-28T14:19:59.993289+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:20:01.706512+00:00", "trade", 11.445, 100.0]
["2026-09-28T14:20:03.068454+00:00", "trade", 11.4526, 4.0]
["2026-09-28T14:20:03.414381+00:00", "trade", 11.4551, 72.0]
["2026-09-28T14:20:03.414892+00:00", "trade", 11.4551, 57.0]
["2026-09-28T14:20:03.415638+00:00", "trade", 11.4551, 33.0]
["2026-09-28T14:20:06.094639+00:00", "trade", 11.445, 475.0]
["2026-09-28T14:20:06.095352+00:00", "trade", 11.445, 25.0]
["2026-09-28T14:20:06.587718+00:00", "trade", 11.4455, 5.0]
["2026-09-28T14:20:07.564462+00:00", "trade", 11.445, 1.0]
["2026-09-28T14:20:08.023287+00:00", "trade", 11.4551, 100.0]
["2026-09-28T14:20:08.101914+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:20:08.102395+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:20:08.483723+00:00", "trade", 11.4459, 1.0]
["2026-09-28T14:20:12.621410+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:20:12.713308+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:20:14.225176+00:00", "trade", 11.4476, 50.0]
["2026-09-28T14:20:15.180815+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:20:16.026877+00:00", "trade", 11.445, 27.0]
["2026-09-28T14:20:16.595554+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:20:16.596361+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:20:24.868369+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:20:25.498242+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:20:25.914561+00:00", "trade", 11.4525, 10.0]
["2026-09-28T14:20:25.921396+00:00", "trade", 11.4525, 60.0]
["2026-09-28T14:20:25.924247+00:00", "trade", 11.4525, 105.0]
["2026-09-28T14:20:26.039234+00:00", "trade", 11.4401, 785.0]
["2026-09-28T14:20:26.389536+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:20:26.839005+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:20:28.271671+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:20:28.271706+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:20:28.271751+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:20:28.272152+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:20:28.992365+00:00", "trade", 11.45, 25.0]
["2026-09-28T14:20:28.992367+00:00", "trade", 11.45, 16.0]
["2026-09-28T14:20:28.992370+00:00", "trade", 11.45, 24.0]
["2026-09-28T14:20:28.992373+00:00", "trade", 11.45, 1668.0]
["2026-09-28T14:20:28.992376+00:00", "trade", 11.45, 100.0]
["2026-09-28T14:20:28.992376+00:00", "trade", 11.45, 700.0]
["2026-09-28T14:20:28.992379+00:00", "trade", 11.45, 1900.0]
["2026-09-28T14:20:28.992382+00:00", "trade", 11.45, 400.0]
["2026-09-28T14:20:28.992386+00:00", "trade", 11.45, 700.0]
["2026-09-28T14:20:28.992386+00:00", "trade", 11.45, 20.0]
["2026-09-28T14:20:28.992388+00:00", "trade", 11.45, 175.0]
["2026-09-28T14:20:28.992410+00:00", "trade", 11.45, 150.0]
["2026-09-28T14:20:28.992410+00:00", "trade", 11.45, 100.0]
["2026-09-28T14:20:28.992415+00:00", "trade", 11.45, 47.0]
["2026-09-28T14:20:28.992415+00:00", "trade", 11.45, 1.0]
["2026-09-28T14:20:28.992418+00:00", "trade", 11.45, 5.0]
["2026-09-28T14:20:28.992418+00:00", "trade", 11.45, 2500.0]
["2026-09-28T14:20:28.992421+00:00", "trade", 11.45, 100.0]
["2026-09-28T14:20:28.992424+00:00", "trade", 11.45, 55.0]
["2026-09-28T14:20:28.992425+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:20:28.992439+00:00", "trade", 11.45, 832.0]
["2026-09-28T14:20:28.992443+00:00", "trade", 11.45, 44.0]
["2026-09-28T14:20:28.992446+00:00", "trade", 11.45, 18.0]
["2026-09-28T14:20:28.992446+00:00", "trade", 11.45, 500.0]
["2026-09-28T14:20:28.992448+00:00", "trade", 11.45, 50.0]
["2026-09-28T14:20:28.992465+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:20:28.992490+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:20:28.992490+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:20:28.992560+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:20:28.992691+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:20:28.992696+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:20:28.992721+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:20:28.992725+00:00", "trade", 11.45, 1339.0]
["2026-09-28T14:20:28.992731+00:00", "trade", 11.45, 2500.0]
["2026-09-28T14:20:28.992756+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:20:28.992761+00:00", "trade", 11.45, 1161.0]
["2026-09-28T14:20:28.992770+00:00", "trade", 11.45, 18.0]
["2026-09-28T14:20:28.992771+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:20:28.992776+00:00", "trade", 11.45, 51.0]
["2026-09-28T14:20:28.992776+00:00", "trade", 11.45, 100.0]
["2026-09-28T14:20:28.992779+00:00", "trade", 11.45, 1.0]
["2026-09-28T14:20:28.992779+00:00", "trade", 11.45, 500.0]
["2026-09-28T14:20:28.992782+00:00", "trade", 11.45, 400.0]
["2026-09-28T14:20:28.992924+00:00", "trade", 11.45, 445.0]
["2026-09-28T14:20:28.992924+00:00", "trade", 11.45, 100.0]
["2026-09-28T14:20:28.992926+00:00", "trade", 11.45, 600.0]
["2026-09-28T14:20:28.992956+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:20:28.992956+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:20:28.992961+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:20:28.992976+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:20:28.992981+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:20:28.992981+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:20:28.992981+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:20:28.992986+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:20:28.993006+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:20:28.993022+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:20:28.993026+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:20:28.993026+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:20:28.993032+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:20:28.993032+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:20:28.993032+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:20:28.993107+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:20:28.993122+00:00", "quote", 11.45, 11.45]
["2026-09-28T14:20:28.993127+00:00", "quote", 11.45, 11.45]
["2026-09-28T14:20:28.993222+00:00", "quote", 11.45, 11.45]
["2026-09-28T14:20:28.993236+00:00", "trade", 11.45, 100.0]
["2026-09-28T14:20:28.993237+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:20:28.993275+00:00", "trade", 11.45, 98.0]
["2026-09-28T14:20:28.993275+00:00", "trade", 11.45, 1.0]
["2026-09-28T14:20:28.993282+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:20:28.993287+00:00", "trade", 11.45, 500.0]
["2026-09-28T14:20:28.993297+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:20:28.993302+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:20:28.993342+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:20:28.993353+00:00", "trade", 11.45, 100.0]
["2026-09-28T14:20:28.993357+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:20:28.993377+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:20:28.993392+00:00", "trade", 11.45, 100.0]
["2026-09-28T14:20:28.993392+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:20:28.993401+00:00", "trade", 11.45, 25.0]
["2026-09-28T14:20:28.993418+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:20:28.993418+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:20:28.993478+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:20:28.993478+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:20:28.993488+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:20:28.993538+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:20:28.993573+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:20:28.993576+00:00", "trade", 11.45, 25.0]
["2026-09-28T14:20:28.993613+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:20:28.993703+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:20:28.993703+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:20:28.993708+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:20:28.993718+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:20:28.993798+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:20:28.993904+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:20:28.994024+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:20:28.994184+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:20:28.994186+00:00", "trade", 11.45, 100.0]
["2026-09-28T14:20:28.995061+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:20:28.995188+00:00", "trade", 11.45, 89.0]
["2026-09-28T14:20:28.995407+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:20:28.997387+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:20:28.997487+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:20:28.997605+00:00", "trade", 11.45, 100.0]
["2026-09-28T14:20:28.997853+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:20:28.997943+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:20:28.998294+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:20:28.998530+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:20:28.999151+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:20:29.000020+00:00", "trade", 11.45, 100.0]
["2026-09-28T14:20:29.000304+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:20:29.003569+00:00", "trade", 11.45, 100.0]
["2026-09-28T14:20:29.003573+00:00", "trade", 11.45, 400.0]
["2026-09-28T14:20:29.003575+00:00", "trade", 11.45, 100.0]
["2026-09-28T14:20:29.003578+00:00", "trade", 11.45, 400.0]
["2026-09-28T14:20:29.003578+00:00", "trade", 11.45, 400.0]
["2026-09-28T14:20:29.003587+00:00", "trade", 11.45, 50.0]
["2026-09-28T14:20:29.003593+00:00", "trade", 11.45, 24.0]
["2026-09-28T14:20:29.003593+00:00", "trade", 11.45, 50.0]
["2026-09-28T14:20:29.003596+00:00", "trade", 11.45, 100.0]
["2026-09-28T14:20:29.003602+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:20:29.003605+00:00", "trade", 11.45, 900.0]
["2026-09-28T14:20:29.003607+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:20:29.003611+00:00", "trade", 11.45, 100.0]
["2026-09-28T14:20:29.003611+00:00", "trade", 11.45, 100.0]
["2026-09-28T14:20:29.003614+00:00", "trade", 11.45, 215.0]
["2026-09-28T14:20:29.003618+00:00", "trade", 11.45, 152.0]
["2026-09-28T14:20:29.003618+00:00", "trade", 11.45, 150.0]
["2026-09-28T14:20:29.003620+00:00", "trade", 11.45, 254.0]
["2026-09-28T14:20:29.003624+00:00", "trade", 11.45, 1020.0]
["2026-09-28T14:20:29.003624+00:00", "trade", 11.45, 27.0]
["2026-09-28T14:20:29.003626+00:00", "trade", 11.45, 82.0]
["2026-09-28T14:20:29.003627+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:20:29.003627+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:20:29.003632+00:00", "trade", 11.45, 100.0]
["2026-09-28T14:20:29.003632+00:00", "trade", 11.45, 100.0]
["2026-09-28T14:20:29.003632+00:00", "trade", 11.45, 192.0]
["2026-09-28T14:20:29.003632+00:00", "trade", 11.45, 600.0]
["2026-09-28T14:20:29.003632+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:20:29.003632+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:20:29.003637+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:20:29.003641+00:00", "trade", 11.45, 500.0]
["2026-09-28T14:20:29.003641+00:00", "trade", 11.45, 100.0]
["2026-09-28T14:20:29.003642+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:20:29.003642+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:20:29.003642+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:20:29.003645+00:00", "trade", 11.45, 100.0]
["2026-09-28T14:20:29.003645+00:00", "trade", 11.45, 100.0]
["2026-09-28T14:20:29.003647+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:20:29.003650+00:00", "trade", 11.45, 100.0]
["2026-09-28T14:20:29.003650+00:00", "trade", 11.45, 39.0]
["2026-09-28T14:20:29.003652+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:20:29.003652+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:20:29.003652+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:20:29.003657+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:20:29.003657+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:20:29.003657+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:20:29.003662+00:00", "trade", 11.45, 29.0]
["2026-09-28T14:20:29.003662+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:20:29.003667+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:20:29.003687+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:20:29.003697+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:20:29.003702+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:20:29.003702+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:20:29.003702+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:20:29.003722+00:00", "quote", 11.45, 11.45]
["2026-09-28T14:20:29.003767+00:00", "quote", 11.45, 11.45]
["2026-09-28T14:20:29.003772+00:00", "quote", 11.45, 11.45]
["2026-09-28T14:20:29.003792+00:00", "trade", 11.45, 100.0]
["2026-09-28T14:20:29.003792+00:00", "trade", 11.45, 100.0]
["2026-09-28T14:20:29.003797+00:00", "quote", 11.45, 11.45]
["2026-09-28T14:20:29.003847+00:00", "quote", 11.45, 11.45]
["2026-09-28T14:20:29.003858+00:00", "quote", 11.45, 11.45]
["2026-09-28T14:20:29.003867+00:00", "quote", 11.45, 11.45]
["2026-09-28T14:20:29.003869+00:00", "trade", 11.44, 100.0]
["2026-09-28T14:20:29.003885+00:00", "trade", 11.44, 100.0]
["2026-09-28T14:20:29.003892+00:00", "quote", 11.45, 11.45]
["2026-09-28T14:20:29.003907+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:20:29.003918+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:20:29.003947+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:20:29.003947+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:20:29.003952+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:20:29.003952+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:20:29.003963+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:20:29.003968+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:20:29.003968+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:20:29.003968+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:20:29.003973+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:20:29.003973+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:20:29.003973+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:20:29.003973+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:20:29.003977+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:20:29.003977+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:20:29.003977+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:20:29.003977+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:20:29.003977+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:20:29.004113+00:00", "trade", 11.45, 60.0]
["2026-09-28T14:20:29.004223+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:20:29.004248+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:20:29.004263+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:20:29.004273+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:20:29.004273+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:20:29.004273+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:20:29.004278+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:20:29.004278+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:20:29.004308+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:20:29.004308+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:20:29.004323+00:00", "trade", 11.45, 27.0]
["2026-09-28T14:20:29.004629+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:20:29.004930+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:20:29.005421+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:20:29.005661+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:20:29.007892+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:20:29.007952+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:20:29.008057+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:20:29.008690+00:00", "trade", 11.45, 11.0]
["2026-09-28T14:20:29.008704+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:20:29.008709+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:20:29.008784+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:20:29.009150+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:20:29.009491+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:20:29.009626+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:20:29.010107+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:20:29.034801+00:00", "trade", 11.445, 100.0]
["2026-09-28T14:20:29.035352+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:20:29.035382+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:20:29.036683+00:00", "trade", 11.445, 400.0]
["2026-09-28T14:20:29.037798+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:20:29.045726+00:00", "trade", 11.445, 1446.0]
["2026-09-28T14:20:29.078068+00:00", "trade", 11.445, 121.0]
["2026-09-28T14:20:29.103629+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:20:29.113618+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:20:29.149563+00:00", "trade", 11.445, 100.0]
["2026-09-28T14:20:29.150035+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:20:29.155478+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:20:29.155558+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:20:29.155793+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:20:29.158482+00:00", "trade", 11.44, 100.0]
["2026-09-28T14:20:29.158593+00:00", "trade", 11.44, 15.0]
["2026-09-28T14:20:29.158596+00:00", "trade", 11.44, 20.0]
["2026-09-28T14:20:29.158599+00:00", "trade", 11.44, 20.0]
["2026-09-28T14:20:29.158603+00:00", "trade", 11.44, 600.0]
["2026-09-28T14:20:29.158603+00:00", "trade", 11.44, 400.0]
["2026-09-28T14:20:29.158609+00:00", "trade", 11.44, 50.0]
["2026-09-28T14:20:29.158611+00:00", "trade", 11.44, 100.0]
["2026-09-28T14:20:29.158615+00:00", "trade", 11.44, 5.0]
["2026-09-28T14:20:29.158615+00:00", "trade", 11.44, 4.0]
["2026-09-28T14:20:29.158617+00:00", "trade", 11.44, 500.0]
["2026-09-28T14:20:29.158640+00:00", "quote", 11.44, 11.44]
["2026-09-28T14:20:29.158653+00:00", "trade", 11.44, 5.0]
["2026-09-28T14:20:29.158655+00:00", "quote", 11.44, 11.44]
["2026-09-28T14:20:29.158685+00:00", "quote", 11.44, 11.44]
["2026-09-28T14:20:29.158954+00:00", "trade", 11.44, 188.0]
["2026-09-28T14:20:29.158960+00:00", "trade", 11.44, 100.0]
["2026-09-28T14:20:29.158966+00:00", "trade", 11.44, 4.0]
["2026-09-28T14:20:29.158981+00:00", "trade", 11.44, 5.0]
["2026-09-28T14:20:29.159021+00:00", "quote", 11.44, 11.44]
["2026-09-28T14:20:29.159195+00:00", "trade", 11.44, 5.0]
["2026-09-28T14:20:29.159195+00:00", "trade", 11.44, 5.0]
["2026-09-28T14:20:29.159297+00:00", "trade", 11.44, 100.0]
["2026-09-28T14:20:29.159297+00:00", "quote", 11.44, 11.44]
["2026-09-28T14:20:29.159306+00:00", "trade", 11.44, 100.0]
["2026-09-28T14:20:29.159306+00:00", "trade", 11.44, 134.0]
["2026-09-28T14:20:29.159306+00:00", "trade", 11.44, 300.0]
["2026-09-28T14:20:29.159512+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:20:29.159763+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:20:29.159833+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:20:29.159838+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:20:29.160204+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:20:29.160455+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:20:29.160840+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:20:29.161627+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:20:29.161968+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:20:29.162063+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:20:29.162848+00:00", "trade", 11.44, 17.0]
["2026-09-28T14:20:29.163066+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:20:29.163306+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:20:29.163497+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:20:29.163752+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:20:29.164324+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:20:29.165386+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:20:29.165421+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:20:29.165600+00:00", "trade", 11.44, 1.0]
["2026-09-28T14:20:29.166143+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:20:29.168562+00:00", "trade", 11.44, 17.0]
["2026-09-28T14:20:29.172368+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:20:29.177480+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:20:29.178434+00:00", "trade", 11.44, 24.0]
["2026-09-28T14:20:29.214983+00:00", "trade", 11.435, 200.0]
["2026-09-28T14:20:29.229018+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:20:29.246399+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:20:29.273692+00:00", "trade", 11.435, 292.0]
["2026-09-28T14:20:29.362180+00:00", "trade", 11.435, 36.0]
["2026-09-28T14:20:29.993310+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:20:31.515598+00:00", "trade", 11.4376, 1.0]
["2026-09-28T14:20:32.348956+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:20:33.193950+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:20:33.494371+00:00", "trade", 11.454, 100.0]
["2026-09-28T14:20:34.061150+00:00", "trade", 11.435, 100.0]
["2026-09-28T14:20:34.486077+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:20:34.486689+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:20:34.620196+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:20:34.620231+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:20:34.620402+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:20:34.620733+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:20:35.133650+00:00", "trade", 11.43, 100.0]
["2026-09-28T14:20:35.133650+00:00", "trade", 11.43, 1.0]
["2026-09-28T14:20:35.133677+00:00", "trade", 11.43, 400.0]
["2026-09-28T14:20:35.133681+00:00", "trade", 11.43, 600.0]
["2026-09-28T14:20:35.133681+00:00", "trade", 11.43, 100.0]
["2026-09-28T14:20:35.133686+00:00", "trade", 11.43, 100.0]
["2026-09-28T14:20:35.133686+00:00", "trade", 11.43, 5.0]
["2026-09-28T14:20:35.133686+00:00", "trade", 11.43, 100.0]
["2026-09-28T14:20:35.133714+00:00", "trade", 11.43, 200.0]
["2026-09-28T14:20:35.133797+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:20:35.133833+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:20:35.133873+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:20:35.133883+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:20:35.133898+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:20:35.134047+00:00", "trade", 11.43, 100.0]
["2026-09-28T14:20:35.134054+00:00", "trade", 11.43, 100.0]
["2026-09-28T14:20:35.134054+00:00", "trade", 11.43, 100.0]
["2026-09-28T14:20:35.134056+00:00", "trade", 11.43, 400.0]
["2026-09-28T14:20:35.134059+00:00", "trade", 11.43, 12.0]
["2026-09-28T14:20:35.134059+00:00", "trade", 11.43, 400.0]
["2026-09-28T14:20:35.134063+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:20:35.134077+00:00", "trade", 11.43, 100.0]
["2026-09-28T14:20:35.134113+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:20:35.134124+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:20:35.134188+00:00", "trade", 11.43, 200.0]
["2026-09-28T14:20:35.134203+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:20:35.134206+00:00", "trade", 11.43, 100.0]
["2026-09-28T14:20:35.134213+00:00", "trade", 11.43, 100.0]
["2026-09-28T14:20:35.134216+00:00", "trade", 11.43, 100.0]
["2026-09-28T14:20:35.134216+00:00", "trade", 11.43, 100.0]
["2026-09-28T14:20:35.134219+00:00", "trade", 11.43, 100.0]
["2026-09-28T14:20:35.134219+00:00", "trade", 11.43, 200.0]
["2026-09-28T14:20:35.134227+00:00", "trade", 11.43, 500.0]
["2026-09-28T14:20:35.134231+00:00", "trade", 11.43, 25.0]
["2026-09-28T14:20:35.134261+00:00", "trade", 11.43, 5.0]
["2026-09-28T14:20:35.134261+00:00", "trade", 11.43, 4.0]
["2026-09-28T14:20:35.134274+00:00", "quote", 11.43, 11.43]
["2026-09-28T14:20:35.134289+00:00", "quote", 11.43, 11.43]
["2026-09-28T14:20:35.134294+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:20:35.134309+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:20:35.134339+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:20:35.134359+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:20:35.134359+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:20:35.134359+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:20:35.134364+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:20:35.134364+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:20:35.134369+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:20:35.134390+00:00", "trade", 11.43, 5.0]
["2026-09-28T14:20:35.134499+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:20:35.134529+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:20:35.134544+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:20:35.134549+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:20:35.134688+00:00", "trade", 11.43, 100.0]
["2026-09-28T14:20:35.134740+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:20:35.134895+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:20:35.135025+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:20:35.135045+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:20:35.135050+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:20:35.135216+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:20:35.135326+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:20:35.135341+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:20:35.138163+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:20:35.235123+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:20:35.458244+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:20:36.727449+00:00", "trade", 11.446, 1.0]
["2026-09-28T14:20:36.728297+00:00", "trade", 11.4459, 5.0]
["2026-09-28T14:20:37.310608+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:20:37.473501+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:20:37.473982+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:20:37.474824+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:20:37.578134+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:20:37.913281+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:20:38.023919+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:20:38.025197+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:20:38.127596+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:20:38.564404+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:20:39.130778+00:00", "trade", 11.4242, 1.0]
["2026-09-28T14:20:41.846036+00:00", "trade", 11.425, 1.0]
["2026-09-28T14:20:42.524690+00:00", "trade", 11.4454, 7.0]
["2026-09-28T14:20:43.555351+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:20:43.556434+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:20:43.659695+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:20:43.660151+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:20:43.660592+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:20:43.780181+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:20:43.780632+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:20:44.919961+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:20:45.020931+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:20:45.064610+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:20:45.155676+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:20:45.156158+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:20:45.156719+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:20:45.550776+00:00", "trade", 11.425, 100.0]
["2026-09-28T14:20:46.134434+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:20:46.134519+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:20:46.135035+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:20:46.137416+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:20:46.144427+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:20:46.239388+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:20:46.650932+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:20:46.651418+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:20:46.659367+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:20:46.712283+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:20:46.712774+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:20:46.722662+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:20:46.814015+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:20:47.716219+00:00", "trade", 11.43, 20.0]
["2026-09-28T14:20:47.996481+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:20:47.996962+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:20:47.997478+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:20:48.006881+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:20:50.037384+00:00", "trade", 11.4224, 100.0]
["2026-09-28T14:20:50.595418+00:00", "trade", 11.422, 20.0]
["2026-09-28T14:20:51.842330+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:20:51.947566+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:20:52.133452+00:00", "trade", 11.4276, 104.0]
["2026-09-28T14:20:52.133818+00:00", "trade", 11.4276, 1.0]
["2026-09-28T14:20:52.996064+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:20:53.097059+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:20:53.272957+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:20:53.382312+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:20:53.386392+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:20:54.380756+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:20:54.381593+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:20:54.518960+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:20:54.726709+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:20:54.791247+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:20:55.439153+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:20:56.544402+00:00", "trade", 11.425, 8.0]
["2026-09-28T14:20:57.137350+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:20:57.137410+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:20:57.141605+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:20:57.141661+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:20:57.720316+00:00", "trade", 11.42, 20.0]
["2026-09-28T14:20:57.720387+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:20:57.720397+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:20:57.926256+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:20:58.080844+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:20:58.566403+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:20:59.155389+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:20:59.155830+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:20:59.993331+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:21:00.391563+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:21:00.392169+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:21:00.392214+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:21:00.392214+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:21:00.392420+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:21:00.392906+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:21:00.401502+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:21:01.954855+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:21:02.994824+00:00", "trade", 11.4506, 4.0]
["2026-09-28T14:21:03.647321+00:00", "trade", 11.425, 1.0]
["2026-09-28T14:21:04.295546+00:00", "trade", 11.4506, 6.0]
["2026-09-28T14:21:05.147200+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:21:05.147281+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:21:05.147408+00:00", "trade", 11.42, 110.0]
["2026-09-28T14:21:05.167519+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:21:05.874645+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:21:08.163928+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:21:08.164204+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:21:08.164455+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:21:08.580704+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:21:10.520326+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:21:11.040899+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:21:13.002072+00:00", "trade", 11.4505, 100.0]
["2026-09-28T14:21:13.111427+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:21:13.251791+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:21:13.379469+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:21:13.379499+00:00", "trade", 11.42, 100.0]
["2026-09-28T14:21:13.380096+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:21:13.380171+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:21:14.613398+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:21:14.650115+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:21:14.976742+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:21:14.976802+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:21:15.090237+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:21:15.382552+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:21:15.382617+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:21:15.424196+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:21:15.445587+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:21:16.173617+00:00", "trade", 11.422, 1000.0]
["2026-09-28T14:21:16.397310+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:21:16.397391+00:00", "trade", 11.42, 100.0]
["2026-09-28T14:21:16.397391+00:00", "trade", 11.42, 101.0]
["2026-09-28T14:21:16.397430+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:21:16.397871+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:21:16.397911+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:21:16.398065+00:00", "trade", 11.42, 11.0]
["2026-09-28T14:21:16.398312+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:21:17.915722+00:00", "trade", 11.4448, 9.0]
["2026-09-28T14:21:19.553741+00:00", "trade", 11.425, 1.0]
["2026-09-28T14:21:21.125888+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:21:22.274436+00:00", "trade", 11.42, 20.0]
["2026-09-28T14:21:22.744452+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:21:23.247889+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:21:23.248766+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:21:23.433896+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:21:25.845773+00:00", "trade", 11.43, 43.0]
["2026-09-28T14:21:25.845806+00:00", "trade", 11.425, 43.0]
["2026-09-28T14:21:25.845866+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:21:25.845908+00:00", "trade", 11.425, 1.0]
["2026-09-28T14:21:25.846813+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:21:25.847139+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:21:26.254021+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:21:28.748327+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:21:29.443103+00:00", "trade", 11.425, 1.0]
["2026-09-28T14:21:29.993358+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:21:34.666654+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:21:34.667571+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:21:34.667651+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:21:34.667932+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:21:34.669851+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:21:34.671250+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:21:35.211334+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:21:36.731668+00:00", "trade", 11.4224, 100.0]
["2026-09-28T14:21:36.908404+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:21:37.021493+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:21:37.030299+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:21:37.031823+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:21:37.031898+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:21:37.031963+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:21:37.174913+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:21:37.174973+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:21:37.178301+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:21:37.178973+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:21:37.198760+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:21:39.437052+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:21:39.505725+00:00", "trade", 11.4448, 5.0]
["2026-09-28T14:21:39.553995+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:21:40.220347+00:00", "trade", 11.425, 100.0]
["2026-09-28T14:21:40.221016+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:21:40.330200+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:21:43.187043+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:21:43.191849+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:21:43.541852+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:21:43.563303+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:21:46.560474+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:21:46.561116+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:21:46.561396+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:21:47.165387+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:21:47.165412+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:21:47.166675+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:21:50.748928+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:21:50.968813+00:00", "trade", 11.425, 100.0]
["2026-09-28T14:21:50.968881+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:21:50.969387+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:21:51.418655+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:21:51.711810+00:00", "trade", 11.425, 5.0]
["2026-09-28T14:21:51.711816+00:00", "trade", 11.43, 5.0]
["2026-09-28T14:21:51.712429+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:21:54.886336+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:21:54.926711+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:21:55.399115+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:21:55.400052+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:21:55.519742+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:21:55.788796+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:21:58.650596+00:00", "trade", 11.425, 113.0]
["2026-09-28T14:21:58.652295+00:00", "trade", 11.425, 9.0]
["2026-09-28T14:21:59.993379+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:22:00.297627+00:00", "trade", 11.425, 10.0]
["2026-09-28T14:22:01.794967+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:22:03.026583+00:00", "trade", 11.4496, 2.0]
["2026-09-28T14:22:03.313212+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:22:03.313242+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:22:03.313463+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:22:03.635844+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:22:05.964147+00:00", "trade", 11.4217, 1000.0]
["2026-09-28T14:22:05.965173+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:22:05.965173+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:22:08.856683+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:22:09.242445+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:22:09.366365+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:22:09.534259+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:22:09.542423+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:22:09.678066+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:22:09.679033+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:22:09.684792+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:22:09.690551+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:22:09.818595+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:22:09.915225+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:22:10.082172+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:22:10.085119+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:22:10.187893+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:22:10.187928+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:22:10.192098+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:22:10.317244+00:00", "trade", 11.4482, 100.0]
["2026-09-28T14:22:11.822866+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:22:12.858689+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:22:14.225730+00:00", "trade", 11.4441, 5.0]
["2026-09-28T14:22:14.409170+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:22:15.471371+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:22:16.001672+00:00", "trade", 11.42, 100.0]
["2026-09-28T14:22:16.002163+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:22:16.002210+00:00", "trade", 11.42, 100.0]
["2026-09-28T14:22:16.002764+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:22:16.017405+00:00", "trade", 11.42, 100.0]
["2026-09-28T14:22:16.562409+00:00", "trade", 11.4201, 20.0]
["2026-09-28T14:22:16.734355+00:00", "trade", 11.4518, 100.0]
["2026-09-28T14:22:18.003892+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:22:18.164269+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:22:18.165707+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:22:18.615491+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:22:19.010125+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:22:19.010701+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:22:20.134178+00:00", "trade", 11.4518, 100.0]
["2026-09-28T14:22:22.147600+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:22:24.442942+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:22:24.617668+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:22:24.618405+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:22:24.618405+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:22:24.813361+00:00", "trade", 11.42, 10.0]
["2026-09-28T14:22:24.813433+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:22:24.814015+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:22:24.814421+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:22:24.814842+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:22:24.814842+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:22:24.846898+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:22:24.846988+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:22:24.847814+00:00", "trade", 11.425, 100.0]
["2026-09-28T14:22:24.848797+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:22:24.865502+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:22:25.280965+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:22:28.227727+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:22:29.585663+00:00", "trade", 11.42, 20.0]
["2026-09-28T14:22:29.993415+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:22:32.064665+00:00", "trade", 11.4224, 1.0]
["2026-09-28T14:22:32.268971+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:22:32.269026+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:22:32.494714+00:00", "trade", 11.43, 15.0]
["2026-09-28T14:22:32.494853+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:22:32.511212+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:22:37.519620+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:22:37.519685+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:22:37.522417+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:22:39.021821+00:00", "trade", 11.425, 100.0]
["2026-09-28T14:22:39.021824+00:00", "trade", 11.425, 100.0]
["2026-09-28T14:22:39.024363+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:22:39.134733+00:00", "trade", 11.4224, 5.0]
["2026-09-28T14:22:39.558784+00:00", "trade", 11.425, 100.0]
["2026-09-28T14:22:39.558787+00:00", "trade", 11.425, 100.0]
["2026-09-28T14:22:39.558790+00:00", "trade", 11.425, 100.0]
["2026-09-28T14:22:39.559345+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:22:40.193400+00:00", "trade", 11.425, 100.0]
["2026-09-28T14:22:40.512010+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:22:40.515969+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:22:40.520886+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:22:40.638098+00:00", "trade", 11.425, 200.0]
["2026-09-28T14:22:40.689707+00:00", "trade", 11.43, 96.0]
["2026-09-28T14:22:40.689778+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:22:40.690324+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:22:40.690484+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:22:42.294836+00:00", "trade", 11.43, 1.0]
["2026-09-28T14:22:42.294845+00:00", "trade", 11.425, 1.0]
["2026-09-28T14:22:43.133779+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:22:54.638084+00:00", "trade", 11.43, 2.0]
["2026-09-28T14:22:58.445060+00:00", "trade", 11.4299, 200.0]
["2026-09-28T14:22:59.993451+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:23:01.526238+00:00", "trade", 11.425, 20.0]
["2026-09-28T14:23:02.194790+00:00", "trade", 11.425, 1.0]
["2026-09-28T14:23:02.646204+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:23:02.646484+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:23:03.059442+00:00", "trade", 11.4475, 4.0]
["2026-09-28T14:23:03.532456+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:23:04.082634+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:23:04.220146+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:23:07.448531+00:00", "trade", 11.4266, 900.0]
["2026-09-28T14:23:09.821900+00:00", "trade", 11.425, 100.0]
["2026-09-28T14:23:10.676176+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:23:10.676618+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:23:10.676893+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:23:10.828177+00:00", "trade", 11.425, 1000.0]
["2026-09-28T14:23:11.039811+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:23:11.040638+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:23:11.144244+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:23:11.271848+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:23:12.514733+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:23:13.050723+00:00", "trade", 11.4239, 5.0]
["2026-09-28T14:23:16.513556+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:23:16.637100+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:23:16.637551+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:23:16.754228+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:23:17.189453+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:23:17.189924+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:23:21.412314+00:00", "trade", 11.425, 25.0]
["2026-09-28T14:23:22.560800+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:23:22.561276+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:23:22.728854+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:23:22.829403+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:23:22.876901+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:23:22.980533+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:23:22.988812+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:23:23.095055+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:23:23.499817+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:23:23.601294+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:23:23.756613+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:23:23.857137+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:23:24.040117+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:23:24.144911+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:23:24.200128+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:23:24.540803+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:23:24.579254+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:23:24.796490+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:23:24.811125+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:23:25.046124+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:23:25.053336+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:23:25.529644+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:23:25.530080+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:23:26.263444+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:23:27.450451+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:23:27.610471+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:23:27.726076+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:23:27.829151+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:23:27.989472+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:23:28.093354+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:23:28.118685+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:23:28.620585+00:00", "trade", 11.42, 20.0]
["2026-09-28T14:23:28.629950+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:23:28.630386+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:23:29.154367+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:23:29.192553+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:23:29.193024+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:23:29.993472+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:23:30.267460+00:00", "trade", 11.425, 50.0]
["2026-09-28T14:23:31.508261+00:00", "trade", 11.4201, 1132.0]
["2026-09-28T14:23:31.511908+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:23:31.512344+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:23:31.512349+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:23:31.515592+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:23:32.046183+00:00", "trade", 11.425, 950.0]
["2026-09-28T14:23:32.940494+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:23:32.940966+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:23:33.138711+00:00", "trade", 11.42, 100.0]
["2026-09-28T14:23:33.139929+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:23:33.168487+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:23:34.844657+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:23:34.844712+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:23:34.844752+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:23:36.957794+00:00", "trade", 11.425, 350.0]
["2026-09-28T14:23:38.934085+00:00", "trade", 11.42, 2.0]
["2026-09-28T14:23:39.173956+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:23:39.174838+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:23:39.175274+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:23:39.175715+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:23:39.667640+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:23:40.221701+00:00", "trade", 11.4239, 5.0]
["2026-09-28T14:23:41.529712+00:00", "trade", 11.4201, 11.0]
["2026-09-28T14:23:41.530515+00:00", "trade", 11.42, 9.0]
["2026-09-28T14:23:41.530805+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:23:41.530805+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:23:41.531143+00:00", "trade", 11.4201, 9.0]
["2026-09-28T14:23:41.532894+00:00", "trade", 11.42, 11.0]
["2026-09-28T14:23:44.679143+00:00", "trade", 11.42, 244.0]
["2026-09-28T14:23:49.179304+00:00", "trade", 11.42, 2.0]
["2026-09-28T14:23:49.971910+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:23:49.975429+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:23:51.149650+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:23:51.263847+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:23:51.703467+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:23:52.103255+00:00", "trade", 11.42, 20.0]
["2026-09-28T14:23:52.103839+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:23:52.104356+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:23:52.104837+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:23:52.287937+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:23:52.288418+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:23:52.641092+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:23:52.641573+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:23:53.573403+00:00", "trade", 11.42, 20.0]
["2026-09-28T14:23:53.574797+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:23:53.575238+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:23:54.087762+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:23:54.087882+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:23:55.838133+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:23:55.839046+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:23:55.839051+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:23:55.840414+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:23:55.939364+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:23:57.048438+00:00", "trade", 11.43, 200.0]
["2026-09-28T14:23:59.993499+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:24:02.232673+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:24:02.237294+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:24:02.299281+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:24:02.304113+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:24:02.566083+00:00", "trade", 11.425, 2.0]
["2026-09-28T14:24:02.991012+00:00", "trade", 11.4418, 2.0]
["2026-09-28T14:24:02.991036+00:00", "trade", 11.4418, 3.0]
["2026-09-28T14:24:03.546051+00:00", "trade", 11.4492, 64.0]
["2026-09-28T14:24:04.420861+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:24:04.421156+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:24:06.637644+00:00", "trade", 11.425, 100.0]
["2026-09-28T14:24:06.637644+00:00", "trade", 11.425, 200.0]
["2026-09-28T14:24:06.637767+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:24:06.722598+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:24:07.634998+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:24:07.635484+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:24:07.966070+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:24:08.027386+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:24:08.128005+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:24:08.397615+00:00", "trade", 11.4276, 300.0]
["2026-09-28T14:24:08.756158+00:00", "trade", 11.425, 300.0]
["2026-09-28T14:24:08.757251+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:24:08.857845+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:24:08.897976+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:24:09.057791+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:24:09.058267+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:24:09.160455+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:24:09.706719+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:24:09.814114+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:24:10.012095+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:24:10.137062+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:24:10.146905+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:24:12.714037+00:00", "trade", 11.4491, 100.0]
["2026-09-28T14:24:17.256806+00:00", "trade", 11.425, 5.0]
["2026-09-28T14:24:17.681346+00:00", "trade", 11.4286, 12.0]
["2026-09-28T14:24:17.681373+00:00", "trade", 11.4286, 88.0]
["2026-09-28T14:24:17.681901+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:24:18.303209+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:24:19.335824+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:24:19.814288+00:00", "trade", 11.425, 2.0]
["2026-09-28T14:24:20.030055+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:24:20.030355+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:24:20.114706+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:24:20.117142+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:24:20.567143+00:00", "trade", 11.4217, 757.0]
["2026-09-28T14:24:21.831767+00:00", "trade", 11.425, 100.0]
["2026-09-28T14:24:21.831849+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:24:21.900873+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:24:22.563378+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:24:22.674748+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:24:22.978736+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:24:22.979162+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:24:23.995679+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:24:23.995784+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:24:24.038375+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:24:26.016895+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:24:26.468303+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:24:27.019629+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:24:27.020040+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:24:28.165684+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:24:29.468978+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:24:29.683137+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:24:29.993520+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:24:30.176685+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:24:30.177257+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:24:30.177267+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:24:30.200342+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:24:30.303296+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:24:30.519455+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:24:30.523244+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:24:30.718549+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:24:33.049631+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:24:33.056247+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:24:34.365094+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:24:34.365535+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:24:34.366016+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:24:34.366548+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:24:34.468139+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:24:34.468224+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:24:35.059019+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:24:36.274718+00:00", "trade", 11.4225, 2.0]
["2026-09-28T14:24:38.484303+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:24:39.517706+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:24:39.517720+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:24:39.518638+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:24:39.805641+00:00", "trade", 11.425, 157.0]
["2026-09-28T14:24:40.127764+00:00", "trade", 11.425, 100.0]
["2026-09-28T14:24:41.044055+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:24:42.049325+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:24:42.049430+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:24:42.049435+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:24:42.054412+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:24:42.055314+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:24:42.156665+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:24:43.230934+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:24:44.097398+00:00", "trade", 11.425, 100.0]
["2026-09-28T14:24:44.169887+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:24:44.217230+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:24:44.231118+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:24:44.231183+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:24:44.231977+00:00", "trade", 11.43, 500.0]
["2026-09-28T14:24:44.232245+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:24:44.232250+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:24:44.232621+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:24:44.232710+00:00", "trade", 11.43, 29.0]
["2026-09-28T14:24:44.232714+00:00", "trade", 11.43, 15.0]
["2026-09-28T14:24:44.232720+00:00", "trade", 11.43, 4.0]
["2026-09-28T14:24:44.232720+00:00", "trade", 11.43, 215.0]
["2026-09-28T14:24:44.232723+00:00", "trade", 11.43, 4.0]
["2026-09-28T14:24:44.232726+00:00", "trade", 11.43, 20.0]
["2026-09-28T14:24:44.232729+00:00", "trade", 11.43, 100.0]
["2026-09-28T14:24:44.232729+00:00", "trade", 11.43, 100.0]
["2026-09-28T14:24:44.232732+00:00", "trade", 11.43, 254.0]
["2026-09-28T14:24:44.232735+00:00", "trade", 11.43, 26.0]
["2026-09-28T14:24:44.232735+00:00", "trade", 11.43, 100.0]
["2026-09-28T14:24:44.232740+00:00", "trade", 11.43, 100.0]
["2026-09-28T14:24:44.232757+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:24:44.232771+00:00", "trade", 11.43, 800.0]
["2026-09-28T14:24:44.232771+00:00", "trade", 11.43, 4.0]
["2026-09-28T14:24:44.232772+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:24:44.232774+00:00", "trade", 11.43, 100.0]
["2026-09-28T14:24:44.232777+00:00", "trade", 11.43, 951.0]
["2026-09-28T14:24:44.232780+00:00", "trade", 11.43, 22.0]
["2026-09-28T14:24:44.232783+00:00", "trade", 11.43, 30.0]
["2026-09-28T14:24:44.232783+00:00", "trade", 11.43, 100.0]
["2026-09-28T14:24:44.232786+00:00", "trade", 11.43, 176.0]
["2026-09-28T14:24:44.232791+00:00", "trade", 11.43, 700.0]
["2026-09-28T14:24:44.232791+00:00", "trade", 11.43, 500.0]
["2026-09-28T14:24:44.232795+00:00", "trade", 11.43, 160.0]
["2026-09-28T14:24:44.232795+00:00", "trade", 11.43, 20.0]
["2026-09-28T14:24:44.232795+00:00", "trade", 11.43, 100.0]
["2026-09-28T14:24:44.232837+00:00", "trade", 11.43, 39.0]
["2026-09-28T14:24:44.232876+00:00", "trade", 11.43, 85.0]
["2026-09-28T14:24:44.232917+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:24:44.232922+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:24:44.232957+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:24:44.232962+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:24:44.232977+00:00", "quote", 11.43, 11.43]
["2026-09-28T14:24:44.232982+00:00", "quote", 11.43, 11.43]
["2026-09-28T14:24:44.232982+00:00", "quote", 11.43, 11.43]
["2026-09-28T14:24:44.232982+00:00", "quote", 11.43, 11.43]
["2026-09-28T14:24:44.232982+00:00", "quote", 11.43, 11.43]
["2026-09-28T14:24:44.232982+00:00", "quote", 11.43, 11.43]
["2026-09-28T14:24:44.232984+00:00", "quote", 11.43, 11.43]
["2026-09-28T14:24:44.233022+00:00", "quote", 11.43, 11.43]
["2026-09-28T14:24:44.233027+00:00", "quote", 11.43, 11.43]
["2026-09-28T14:24:44.233032+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:24:44.233059+00:00", "trade", 11.43, 20.0]
["2026-09-28T14:24:44.233102+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:24:44.233122+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:24:44.233243+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:24:44.233343+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:24:44.233363+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:24:44.233383+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:24:44.233453+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:24:44.233458+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:24:44.233458+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:24:44.233578+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:24:44.233779+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:24:44.234200+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:24:44.234686+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:24:44.234736+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:24:44.234771+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:24:44.235303+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:24:44.235563+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:24:44.237116+00:00", "trade", 11.43, 100.0]
["2026-09-28T14:24:44.252884+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:24:44.253185+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:24:44.258653+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:24:44.266174+00:00", "trade", 11.43, 100.0]
["2026-09-28T14:24:45.197425+00:00", "trade", 11.435, 15.0]
["2026-09-28T14:24:45.311050+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:24:45.426049+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:24:45.946501+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:24:46.803619+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:24:47.708278+00:00", "trade", 11.43, 20.0]
["2026-09-28T14:24:47.714317+00:00", "trade", 11.4258, 44.0]
["2026-09-28T14:24:47.846655+00:00", "trade", 11.4376, 1.0]
["2026-09-28T14:24:48.820927+00:00", "trade", 11.4396, 100.0]
["2026-09-28T14:24:50.280396+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:24:51.189087+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:24:51.189518+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:24:52.076372+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:24:53.789012+00:00", "trade", 11.435, 100.0]
["2026-09-28T14:24:53.872936+00:00", "trade", 11.4335, 25.0]
["2026-09-28T14:24:54.037114+00:00", "trade", 11.435, 100.0]
["2026-09-28T14:24:54.038091+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:24:54.038126+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:24:54.038607+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:24:54.039649+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:24:54.860974+00:00", "trade", 11.4337, 125.0]
["2026-09-28T14:24:59.993531+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:25:00.538735+00:00", "trade", 11.43, 27.0]
["2026-09-28T14:25:03.022960+00:00", "trade", 11.4396, 4.0]
["2026-09-28T14:25:04.016923+00:00", "trade", 11.4478, 44.0]
["2026-09-28T14:25:04.140712+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:25:04.141163+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:25:04.141188+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:25:04.142210+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:25:04.143253+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:25:06.899147+00:00", "trade", 11.435, 26.0]
["2026-09-28T14:25:08.051727+00:00", "trade", 11.435, 500.0]
["2026-09-28T14:25:08.052578+00:00", "trade", 11.435, 300.0]
["2026-09-28T14:25:08.053321+00:00", "trade", 11.435, 300.0]
["2026-09-28T14:25:08.101619+00:00", "trade", 11.435, 143.0]
["2026-09-28T14:25:08.102897+00:00", "trade", 11.4345, 43.0]
["2026-09-28T14:25:08.161156+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:25:08.186095+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:25:08.196415+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:25:08.196475+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:25:08.197132+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:25:08.522240+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:25:08.522676+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:25:08.726763+00:00", "trade", 11.435, 475.0]
["2026-09-28T14:25:08.727491+00:00", "trade", 11.435, 125.0]
["2026-09-28T14:25:09.835462+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:25:10.881384+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:25:11.040933+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:25:11.140806+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:25:11.304019+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:25:11.865684+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:25:12.052504+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:25:12.117759+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:25:12.273654+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:25:12.323032+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:25:12.827572+00:00", "trade", 11.435, 6.0]
["2026-09-28T14:25:12.921329+00:00", "trade", 11.43, 4.0]
["2026-09-28T14:25:13.087079+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:25:13.087961+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:25:13.188515+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:25:13.188991+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:25:16.886211+00:00", "trade", 11.435, 20.0]
["2026-09-28T14:25:16.979369+00:00", "trade", 11.4355, 4.0]
["2026-09-28T14:25:18.383200+00:00", "trade", 11.435, 9.0]
["2026-09-28T14:25:20.890848+00:00", "trade", 11.43, 20.0]
["2026-09-28T14:25:27.090625+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:25:27.090897+00:00", "trade", 11.435, 500.0]
["2026-09-28T14:25:27.090906+00:00", "trade", 11.43, 500.0]
["2026-09-28T14:25:27.091068+00:00", "trade", 11.435, 3500.0]
["2026-09-28T14:25:27.092187+00:00", "trade", 11.4334, 40.0]
["2026-09-28T14:25:27.092343+00:00", "trade", 11.435, 84.0]
["2026-09-28T14:25:27.255355+00:00", "trade", 11.4389, 10.0]
["2026-09-28T14:25:27.264433+00:00", "trade", 11.4389, 13.0]
["2026-09-28T14:25:27.855227+00:00", "trade", 11.435, 1.0]
["2026-09-28T14:25:28.622166+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:25:29.993552+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:25:30.520726+00:00", "trade", 11.43, 500.0]
["2026-09-28T14:25:32.032131+00:00", "trade", 11.435, 100.0]
["2026-09-28T14:25:32.750088+00:00", "trade", 11.435, 300.0]
["2026-09-28T14:25:39.668930+00:00", "trade", 11.435, 393.0]
["2026-09-28T14:25:40.098610+00:00", "trade", 11.435, 1.0]
["2026-09-28T14:25:40.949577+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:25:41.535485+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:25:41.535886+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:25:41.793890+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:25:41.794451+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:25:45.057134+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:25:45.170067+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:25:45.238834+00:00", "trade", 11.435, 5.0]
["2026-09-28T14:25:45.277703+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:25:45.369537+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:25:46.643212+00:00", "trade", 11.44, 1.0]
["2026-09-28T14:25:46.819230+00:00", "trade", 11.44, 2.0]
["2026-09-28T14:25:46.820647+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:25:48.961722+00:00", "trade", 11.43, 100.0]
["2026-09-28T14:25:48.961722+00:00", "trade", 11.43, 10.0]
["2026-09-28T14:25:48.961725+00:00", "trade", 11.43, 10.0]
["2026-09-28T14:25:48.961725+00:00", "trade", 11.43, 80.0]
["2026-09-28T14:25:48.962369+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:25:48.962369+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:25:48.997353+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:25:49.184412+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:25:49.781141+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:25:49.881831+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:25:50.258346+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:25:50.359993+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:25:51.092820+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:25:51.247483+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:25:51.247924+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:25:51.793020+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:25:53.573268+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:25:53.589547+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:25:53.690276+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:25:53.709041+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:25:54.280299+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:25:54.453606+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:25:54.554320+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:25:54.555037+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:25:54.662433+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:25:56.059529+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:25:56.593803+00:00", "trade", 11.447, 84.0]
["2026-09-28T14:25:56.596383+00:00", "trade", 11.447, 8.0]
["2026-09-28T14:25:56.597945+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:25:56.613111+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:25:57.093742+00:00", "trade", 11.4328, 37.0]
["2026-09-28T14:25:57.978217+00:00", "trade", 11.435, 2.0]
["2026-09-28T14:25:59.993583+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:26:00.352657+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:26:00.353153+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:26:00.620073+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:26:01.492908+00:00", "trade", 11.435, 2.0]
["2026-09-28T14:26:01.593301+00:00", "trade", 11.435, 4.0]
["2026-09-28T14:26:02.432718+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:26:02.734427+00:00", "trade", 11.435, 1.0]
["2026-09-28T14:26:02.735458+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:26:03.055209+00:00", "trade", 11.4291, 1.0]
["2026-09-28T14:26:03.950934+00:00", "trade", 11.4376, 27.0]
["2026-09-28T14:26:03.951295+00:00", "trade", 11.4376, 1.0]
["2026-09-28T14:26:04.355931+00:00", "trade", 11.4291, 100.0]
["2026-09-28T14:26:06.178008+00:00", "trade", 11.44, 20.0]
["2026-09-28T14:26:07.148370+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:26:07.148370+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:26:07.148571+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:26:07.364479+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:26:07.364920+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:26:07.365116+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:26:07.861098+00:00", "trade", 11.435, 300.0]
["2026-09-28T14:26:08.023521+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:26:08.023538+00:00", "trade", 11.44, 20.0]
["2026-09-28T14:26:08.023607+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:26:08.023672+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:26:08.024093+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:26:08.025491+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:26:09.204860+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:26:09.205316+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:26:09.250133+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:26:09.850651+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:26:10.315666+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:26:12.798771+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:26:13.022918+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:26:13.211823+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:26:13.766206+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:26:13.766637+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:26:14.104310+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:26:14.104791+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:26:14.277607+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:26:15.092972+00:00", "trade", 11.4463, 54.0]
["2026-09-28T14:26:15.093075+00:00", "trade", 11.4463, 44.0]
["2026-09-28T14:26:15.093552+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:26:15.094314+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:26:15.096183+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:26:15.129522+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:26:15.169738+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:26:15.812313+00:00", "trade", 11.44, 50.0]
["2026-09-28T14:26:15.812316+00:00", "trade", 11.44, 20.0]
["2026-09-28T14:26:15.812319+00:00", "trade", 11.44, 30.0]
["2026-09-28T14:26:15.812394+00:00", "trade", 11.44, 70.0]
["2026-09-28T14:26:15.812397+00:00", "trade", 11.44, 100.0]
["2026-09-28T14:26:15.812397+00:00", "trade", 11.44, 20.0]
["2026-09-28T14:26:15.812400+00:00", "trade", 11.44, 20.0]
["2026-09-28T14:26:15.812424+00:00", "trade", 11.44, 100.0]
["2026-09-28T14:26:15.812427+00:00", "trade", 11.44, 400.0]
["2026-09-28T14:26:15.812427+00:00", "trade", 11.44, 800.0]
["2026-09-28T14:26:15.812430+00:00", "trade", 11.44, 400.0]
["2026-09-28T14:26:15.812481+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:26:15.812506+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:26:15.812692+00:00", "trade", 11.44, 20.0]
["2026-09-28T14:26:15.812797+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:26:15.812872+00:00", "trade", 11.44, 100.0]
["2026-09-28T14:26:15.812875+00:00", "trade", 11.44, 176.0]
["2026-09-28T14:26:15.812878+00:00", "trade", 11.44, 38.0]
["2026-09-28T14:26:15.812878+00:00", "trade", 11.44, 83.0]
["2026-09-28T14:26:15.812907+00:00", "quote", 11.44, 11.44]
["2026-09-28T14:26:15.812922+00:00", "quote", 11.44, 11.44]
["2026-09-28T14:26:15.812937+00:00", "quote", 11.44, 11.44]
["2026-09-28T14:26:15.812937+00:00", "quote", 11.44, 11.44]
["2026-09-28T14:26:15.812952+00:00", "quote", 11.44, 11.44]
["2026-09-28T14:26:15.812957+00:00", "quote", 11.44, 11.44]
["2026-09-28T14:26:15.812957+00:00", "quote", 11.44, 11.44]
["2026-09-28T14:26:15.812957+00:00", "quote", 11.44, 11.44]
["2026-09-28T14:26:15.812957+00:00", "quote", 11.44, 11.44]
["2026-09-28T14:26:15.812962+00:00", "quote", 11.44, 11.44]
["2026-09-28T14:26:15.812962+00:00", "quote", 11.44, 11.44]
["2026-09-28T14:26:15.812967+00:00", "quote", 11.44, 11.44]
["2026-09-28T14:26:15.812972+00:00", "quote", 11.44, 11.44]
["2026-09-28T14:26:15.812982+00:00", "quote", 11.44, 11.44]
["2026-09-28T14:26:15.813003+00:00", "quote", 11.44, 11.44]
["2026-09-28T14:26:15.813008+00:00", "quote", 11.44, 11.44]
["2026-09-28T14:26:15.813013+00:00", "trade", 11.44, 100.0]
["2026-09-28T14:26:15.813032+00:00", "quote", 11.44, 11.44]
["2026-09-28T14:26:15.813063+00:00", "quote", 11.44, 11.44]
["2026-09-28T14:26:15.813108+00:00", "quote", 11.44, 11.44]
["2026-09-28T14:26:15.813118+00:00", "quote", 11.44, 11.44]
["2026-09-28T14:26:15.813193+00:00", "quote", 11.44, 11.44]
["2026-09-28T14:26:15.813208+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:26:15.813258+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:26:15.813263+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:26:15.813323+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:26:15.813418+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:26:15.813443+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:26:15.813694+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:26:15.813734+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:26:15.813762+00:00", "trade", 11.4392, 48.0]
["2026-09-28T14:26:15.813829+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:26:15.813829+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:26:15.814055+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:26:15.814651+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:26:15.815092+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:26:15.815829+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:26:15.816676+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:26:15.818731+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:26:15.851449+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:26:15.858205+00:00", "trade", 11.44, 300.0]
["2026-09-28T14:26:15.913461+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:26:15.931183+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:26:17.225646+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:26:17.234126+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:26:17.277269+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:26:17.280066+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:26:18.937003+00:00", "trade", 11.445, 57.0]
["2026-09-28T14:26:18.938765+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:26:18.939943+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:26:20.377776+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:26:20.377836+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:26:20.377992+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:26:20.378438+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:26:20.503786+00:00", "trade", 11.45, 20.0]
["2026-09-28T14:26:20.786914+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:26:21.112238+00:00", "trade", 11.445, 1000.0]
["2026-09-28T14:26:24.354225+00:00", "trade", 11.4411, 6.0]
["2026-09-28T14:26:25.088592+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:26:25.167875+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:26:25.168773+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:26:26.182643+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:26:26.190502+00:00", "trade", 11.445, 100.0]
["2026-09-28T14:26:26.192141+00:00", "trade", 11.445, 400.0]
["2026-09-28T14:26:26.193431+00:00", "trade", 11.4442, 49.0]
["2026-09-28T14:26:26.207046+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:26:26.207528+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:26:26.207553+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:26:26.210454+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:26:26.210535+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:26:29.993605+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:26:32.875192+00:00", "trade", 11.445, 500.0]
["2026-09-28T14:26:35.518631+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:26:35.769814+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:26:37.699582+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:26:38.008557+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:26:38.182352+00:00", "trade", 11.44, 20.0]
["2026-09-28T14:26:38.382039+00:00", "trade", 11.45, 20.0]
["2026-09-28T14:26:38.398133+00:00", "trade", 11.445, 60.0]
["2026-09-28T14:26:39.758267+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:26:39.758288+00:00", "trade", 11.45, 100.0]
["2026-09-28T14:26:39.876193+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:26:39.876218+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:26:40.654463+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:26:41.874724+00:00", "trade", 11.445, 20.0]
["2026-09-28T14:26:47.641653+00:00", "trade", 11.44, 20.0]
["2026-09-28T14:26:47.838023+00:00", "trade", 11.45, 20.0]
["2026-09-28T14:26:47.838635+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:26:47.935409+00:00", "trade", 11.45, 100.0]
["2026-09-28T14:26:47.935412+00:00", "trade", 11.45, 200.0]
["2026-09-28T14:26:47.935475+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:26:47.976237+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:26:47.976834+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:26:48.277549+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:26:48.278571+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:26:48.935463+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:26:49.955047+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:26:54.132081+00:00", "trade", 11.4476, 1.0]
["2026-09-28T14:26:55.278911+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:26:55.278942+00:00", "trade", 11.45, 100.0]
["2026-09-28T14:26:55.278996+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:26:55.279474+00:00", "trade", 11.45, 100.0]
["2026-09-28T14:26:55.279577+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:26:55.279617+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:26:55.301169+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:26:55.587154+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:26:55.588116+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:26:55.726267+00:00", "trade", 11.45, 27.0]
["2026-09-28T14:26:55.726346+00:00", "trade", 11.45, 500.0]
["2026-09-28T14:26:55.726403+00:00", "trade", 11.45, 100.0]
["2026-09-28T14:26:55.726863+00:00", "trade", 11.45, 26.0]
["2026-09-28T14:26:55.727630+00:00", "trade", 11.4482, 46.0]
["2026-09-28T14:26:55.742297+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:26:55.861222+00:00", "trade", 11.45, 26.0]
["2026-09-28T14:26:55.861803+00:00", "trade", 11.45, 26.0]
["2026-09-28T14:26:55.926489+00:00", "trade", 11.45, 171.0]
["2026-09-28T14:26:59.993631+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:27:02.993563+00:00", "trade", 11.4326, 3.0]
["2026-09-28T14:27:06.860373+00:00", "trade", 11.4443, 100.0]
["2026-09-28T14:27:11.069102+00:00", "trade", 11.45, 100.0]
["2026-09-28T14:27:11.069102+00:00", "trade", 11.45, 100.0]
["2026-09-28T14:27:11.069184+00:00", "trade", 11.45, 600.0]
["2026-09-28T14:27:11.069187+00:00", "trade", 11.45, 400.0]
["2026-09-28T14:27:11.069189+00:00", "trade", 11.45, 900.0]
["2026-09-28T14:27:11.069194+00:00", "trade", 11.45, 20.0]
["2026-09-28T14:27:11.069194+00:00", "trade", 11.45, 16.0]
["2026-09-28T14:27:11.069195+00:00", "trade", 11.45, 16.0]
["2026-09-28T14:27:11.069241+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:27:11.069271+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:27:11.069321+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:27:11.069472+00:00", "trade", 11.45, 20.0]
["2026-09-28T14:27:11.069478+00:00", "trade", 11.45, 100.0]
["2026-09-28T14:27:11.069481+00:00", "trade", 11.45, 100.0]
["2026-09-28T14:27:11.069481+00:00", "trade", 11.45, 16.0]
["2026-09-28T14:27:11.069484+00:00", "trade", 11.45, 48.0]
["2026-09-28T14:27:11.069486+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:27:11.069516+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:27:11.069628+00:00", "trade", 11.45, 100.0]
["2026-09-28T14:27:11.069652+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:27:11.069656+00:00", "trade", 11.45, 28183.0]
["2026-09-28T14:27:11.069659+00:00", "trade", 11.45, 100.0]
["2026-09-28T14:27:11.069662+00:00", "trade", 11.45, 198.0]
["2026-09-28T14:27:11.069662+00:00", "trade", 11.45, 7.0]
["2026-09-28T14:27:11.069677+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:27:11.069713+00:00", "trade", 11.45, 100.0]
["2026-09-28T14:27:11.069742+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:27:11.069747+00:00", "quote", 11.45, 11.45]
["2026-09-28T14:27:11.069752+00:00", "quote", 11.45, 11.45]
["2026-09-28T14:27:11.069772+00:00", "quote", 11.45, 11.45]
["2026-09-28T14:27:11.069782+00:00", "quote", 11.45, 11.45]
["2026-09-28T14:27:11.069812+00:00", "quote", 11.45, 11.45]
["2026-09-28T14:27:11.069812+00:00", "quote", 11.45, 11.45]
["2026-09-28T14:27:11.069817+00:00", "quote", 11.45, 11.45]
["2026-09-28T14:27:11.069817+00:00", "quote", 11.45, 11.45]
["2026-09-28T14:27:11.069817+00:00", "quote", 11.45, 11.45]
["2026-09-28T14:27:11.069822+00:00", "quote", 11.45, 11.45]
["2026-09-28T14:27:11.069822+00:00", "quote", 11.45, 11.45]
["2026-09-28T14:27:11.069852+00:00", "quote", 11.45, 11.45]
["2026-09-28T14:27:11.069947+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:27:11.070012+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:27:11.070087+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:27:11.070137+00:00", "trade", 11.45, 26.0]
["2026-09-28T14:27:11.070188+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:27:11.070253+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:27:11.070253+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:27:11.070308+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:27:11.070329+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:27:11.070333+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:27:11.070348+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:27:11.070388+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:27:11.070388+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:27:11.070428+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:27:11.070463+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:27:11.070501+00:00", "trade", 11.45, 40.0]
["2026-09-28T14:27:11.070503+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:27:11.070589+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:27:11.070749+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:27:11.070749+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:27:11.070864+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:27:11.070940+00:00", "trade", 11.45, 767.0]
["2026-09-28T14:27:11.071025+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:27:11.072583+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:27:11.073110+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:27:11.073145+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:27:11.074227+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:27:11.074268+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:27:11.081149+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:27:11.084770+00:00", "trade", 11.455, 40.0]
["2026-09-28T14:27:11.093397+00:00", "trade", 11.455, 20.0]
["2026-09-28T14:27:11.172248+00:00", "trade", 11.455, 6.0]
["2026-09-28T14:27:11.669528+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:27:12.672948+00:00", "trade", 11.455, 20.0]
["2026-09-28T14:27:13.010961+00:00", "trade", 11.455, 475.0]
["2026-09-28T14:27:13.011721+00:00", "trade", 11.455, 475.0]
["2026-09-28T14:27:13.012389+00:00", "trade", 11.455, 475.0]
["2026-09-28T14:27:13.461411+00:00", "trade", 11.455, 5000.0]
["2026-09-28T14:27:13.677128+00:00", "trade", 11.455, 2.0]
["2026-09-28T14:27:16.032677+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:27:16.032757+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:27:16.067422+00:00", "trade", 11.4576, 8.0]
["2026-09-28T14:27:16.067783+00:00", "trade", 11.4576, 1.0]
["2026-09-28T14:27:16.503564+00:00", "trade", 11.455, 100.0]
["2026-09-28T14:27:18.511618+00:00", "trade", 11.45, 20.0]
["2026-09-28T14:27:18.644653+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:27:18.644733+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:27:18.791737+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:27:18.818155+00:00", "trade", 11.46, 20.0]
["2026-09-28T14:27:19.521493+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:27:23.020913+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:27:23.021354+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:27:25.644467+00:00", "trade", 11.46, 200.0]
["2026-09-28T14:27:25.644470+00:00", "trade", 11.46, 100.0]
["2026-09-28T14:27:25.644527+00:00", "trade", 11.46, 10.0]
["2026-09-28T14:27:25.645428+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:27:25.645428+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:27:25.645443+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:27:25.645443+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:27:25.645484+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:27:25.645484+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:27:25.645484+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:27:25.645884+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:27:25.646115+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:27:25.646561+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:27:25.647323+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:27:25.647438+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:27:25.647764+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:27:25.647804+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:27:26.129280+00:00", "trade", 11.455, 175.0]
["2026-09-28T14:27:26.129961+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:27:26.130386+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:27:27.354248+00:00", "trade", 11.4431, 200.0]
["2026-09-28T14:27:27.355319+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:27:29.079321+00:00", "trade", 11.455, 20.0]
["2026-09-28T14:27:29.169674+00:00", "trade", 11.455, 300.0]
["2026-09-28T14:27:29.671351+00:00", "trade", 11.455, 1.0]
["2026-09-28T14:27:29.672921+00:00", "trade", 11.455, 1.0]
["2026-09-28T14:27:29.702421+00:00", "trade", 11.455, 1.0]
["2026-09-28T14:27:29.704384+00:00", "trade", 11.46, 1.0]
["2026-09-28T14:27:29.876201+00:00", "trade", 11.455, 1.0]
["2026-09-28T14:27:29.896066+00:00", "trade", 11.455, 1.0]
["2026-09-28T14:27:29.918199+00:00", "trade", 11.455, 1.0]
["2026-09-28T14:27:29.921654+00:00", "trade", 11.4538, 1.0]
["2026-09-28T14:27:29.936669+00:00", "trade", 11.455, 1.0]
["2026-09-28T14:27:29.938825+00:00", "trade", 11.455, 1.0]
["2026-09-28T14:27:29.941949+00:00", "trade", 11.4538, 1.0]
["2026-09-28T14:27:29.947106+00:00", "trade", 11.455, 1.0]
["2026-09-28T14:27:29.960380+00:00", "trade", 11.455, 1.0]
["2026-09-28T14:27:29.962665+00:00", "trade", 11.46, 1.0]
["2026-09-28T14:27:29.993657+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:27:30.004182+00:00", "trade", 11.455, 1.0]
["2026-09-28T14:27:30.031550+00:00", "trade", 11.455, 246.0]
["2026-09-28T14:27:31.528557+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:27:31.569425+00:00", "trade", 11.45, 200.0]
["2026-09-28T14:27:31.569684+00:00", "trade", 11.455, 200.0]
["2026-09-28T14:27:31.570015+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:27:31.570040+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:27:31.570066+00:00", "trade", 11.45, 200.0]
["2026-09-28T14:27:31.570069+00:00", "trade", 11.45, 100.0]
["2026-09-28T14:27:31.570072+00:00", "trade", 11.45, 1100.0]
["2026-09-28T14:27:31.570081+00:00", "trade", 11.45, 100.0]
["2026-09-28T14:27:31.570081+00:00", "trade", 11.45, 1300.0]
["2026-09-28T14:27:31.570087+00:00", "trade", 11.45, 300.0]
["2026-09-28T14:27:31.570103+00:00", "trade", 11.45, 500.0]
["2026-09-28T14:27:31.570103+00:00", "trade", 11.45, 300.0]
["2026-09-28T14:27:31.570105+00:00", "trade", 11.45, 1000.0]
["2026-09-28T14:27:31.570156+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:27:31.570162+00:00", "trade", 11.45, 100.0]
["2026-09-28T14:27:31.570241+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:27:31.570241+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:27:31.570642+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:27:31.570673+00:00", "trade", 11.45, 100.0]
["2026-09-28T14:27:31.570673+00:00", "trade", 11.45, 200.0]
["2026-09-28T14:27:31.570727+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:27:31.570767+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:27:31.570772+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:27:31.570772+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:27:31.571093+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:27:31.571128+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:27:31.571133+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:27:31.571153+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:27:31.571228+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:27:31.571529+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:27:31.571569+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:27:31.574872+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:27:31.581172+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:27:31.583156+00:00", "trade", 11.45, 4.0]
["2026-09-28T14:27:31.583159+00:00", "trade", 11.45, 4.0]
["2026-09-28T14:27:31.583168+00:00", "trade", 11.45, 100.0]
["2026-09-28T14:27:31.583171+00:00", "trade", 11.45, 200.0]
["2026-09-28T14:27:31.583171+00:00", "trade", 11.45, 500.0]
["2026-09-28T14:27:31.583174+00:00", "trade", 11.45, 800.0]
["2026-09-28T14:27:31.583177+00:00", "trade", 11.45, 500.0]
["2026-09-28T14:27:31.583198+00:00", "trade", 11.45, 198.0]
["2026-09-28T14:27:31.583204+00:00", "trade", 11.45, 15.0]
["2026-09-28T14:27:31.583204+00:00", "trade", 11.45, 200.0]
["2026-09-28T14:27:31.583225+00:00", "trade", 11.45, 200.0]
["2026-09-28T14:27:31.583234+00:00", "trade", 11.45, 80.0]
["2026-09-28T14:27:31.583240+00:00", "trade", 11.45, 4.0]
["2026-09-28T14:27:31.583246+00:00", "trade", 11.45, 100.0]
["2026-09-28T14:27:31.583252+00:00", "trade", 11.45, 20.0]
["2026-09-28T14:27:31.583252+00:00", "trade", 11.45, 50.0]
["2026-09-28T14:27:31.583252+00:00", "trade", 11.45, 200.0]
["2026-09-28T14:27:31.583252+00:00", "trade", 11.45, 4.0]
["2026-09-28T14:27:31.583255+00:00", "trade", 11.45, 150.0]
["2026-09-28T14:27:31.583258+00:00", "trade", 11.45, 100.0]
["2026-09-28T14:27:31.583267+00:00", "trade", 11.45, 5.0]
["2026-09-28T14:27:31.583276+00:00", "trade", 11.45, 100.0]
["2026-09-28T14:27:31.583288+00:00", "trade", 11.45, 8.0]
["2026-09-28T14:27:31.583360+00:00", "trade", 11.45, 100.0]
["2026-09-28T14:27:31.583392+00:00", "quote", 11.45, 11.45]
["2026-09-28T14:27:31.583417+00:00", "quote", 11.45, 11.45]
["2026-09-28T14:27:31.583441+00:00", "trade", 11.45, 100.0]
["2026-09-28T14:27:31.583444+00:00", "trade", 11.45, 200.0]
["2026-09-28T14:27:31.583448+00:00", "trade", 11.45, 92.0]
["2026-09-28T14:27:31.583463+00:00", "quote", 11.45, 11.45]
["2026-09-28T14:27:31.583472+00:00", "quote", 11.45, 11.45]
["2026-09-28T14:27:31.583502+00:00", "quote", 11.45, 11.45]
["2026-09-28T14:27:31.583533+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:27:31.583547+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:27:31.583547+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:27:31.583708+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:27:31.583723+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:27:31.583768+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:27:31.583768+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:27:31.583768+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:27:31.583768+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:27:31.583773+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:27:31.583813+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:27:31.583868+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:27:31.583868+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:27:31.583873+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:27:31.583873+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:27:31.583873+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:27:31.583873+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:27:31.583877+00:00", "trade", 11.45, 27.0]
["2026-09-28T14:27:31.583963+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:27:31.584079+00:00", "trade", 11.45, 27.0]
["2026-09-28T14:27:31.584139+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:27:31.584139+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:27:31.584214+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:27:31.584239+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:27:31.584239+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:27:31.584324+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:27:31.584374+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:27:31.584455+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:27:31.584495+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:27:31.584535+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:27:31.584775+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:27:31.584775+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:27:31.585452+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:27:31.585888+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:27:31.586214+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:27:31.592908+00:00", "trade", 11.45, 15.0]
["2026-09-28T14:27:31.685164+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:27:31.858586+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:27:31.881070+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:27:32.001955+00:00", "trade", 11.44, 20.0]
["2026-09-28T14:27:32.033497+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:27:32.352066+00:00", "trade", 11.445, 100.0]
["2026-09-28T14:27:32.429850+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:27:32.584302+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:27:32.871103+00:00", "trade", 11.445, 7.0]
["2026-09-28T14:27:32.891260+00:00", "trade", 11.445, 5.0]
["2026-09-28T14:27:33.261885+00:00", "trade", 11.445, 512.0]
["2026-09-28T14:27:33.377922+00:00", "trade", 11.4499, 17.0]
["2026-09-28T14:27:35.241054+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:27:35.761331+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:27:35.762293+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:27:36.609920+00:00", "trade", 11.445, 609.0]
["2026-09-28T14:27:36.630907+00:00", "trade", 11.445, 400.0]
["2026-09-28T14:27:38.547280+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:27:38.571652+00:00", "trade", 11.45, 20.0]
["2026-09-28T14:27:39.206773+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:27:41.609631+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:27:41.610594+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:27:41.625990+00:00", "trade", 11.44, 20.0]
["2026-09-28T14:27:41.626165+00:00", "trade", 11.4438, 980.0]
["2026-09-28T14:27:41.747730+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:27:42.028558+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:27:42.031049+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:27:42.032051+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:27:43.332794+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:27:43.333390+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:27:46.114096+00:00", "trade", 11.45, 19.0]
["2026-09-28T14:27:49.020401+00:00", "trade", 11.445, 2000.0]
["2026-09-28T14:27:51.020312+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:27:51.144853+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:27:52.285381+00:00", "trade", 11.44, 20.0]
["2026-09-28T14:27:52.285405+00:00", "trade", 11.445, 20.0]
["2026-09-28T14:27:52.285532+00:00", "trade", 11.445, 178.0]
["2026-09-28T14:27:52.287525+00:00", "trade", 11.445, 1.0]
["2026-09-28T14:27:52.290217+00:00", "trade", 11.4438, 1.0]
["2026-09-28T14:27:55.684279+00:00", "trade", 11.4495, 100.0]
["2026-09-28T14:27:57.216268+00:00", "trade", 11.45, 5.0]
["2026-09-28T14:27:57.216826+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:27:57.216846+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:27:57.216851+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:27:57.216906+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:27:57.216906+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:27:57.216976+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:27:57.273525+00:00", "trade", 11.445, 500.0]
["2026-09-28T14:27:57.274523+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:27:57.974975+00:00", "trade", 11.445, 20.0]
["2026-09-28T14:27:59.514002+00:00", "trade", 11.44, 20.0]
["2026-09-28T14:27:59.807545+00:00", "trade", 11.45, 20.0]
["2026-09-28T14:27:59.993683+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:28:00.382139+00:00", "trade", 11.45, 33.0]
["2026-09-28T14:28:00.876054+00:00", "trade", 11.446, 100.0]
["2026-09-28T14:28:01.119997+00:00", "trade", 11.445, 100.0]
["2026-09-28T14:28:01.457992+00:00", "trade", 11.45, 100.0]
["2026-09-28T14:28:02.480850+00:00", "trade", 11.45, 1.0]
["2026-09-28T14:28:02.482120+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:28:02.483298+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:28:02.844186+00:00", "trade", 11.445, 1.0]
["2026-09-28T14:28:03.020357+00:00", "trade", 11.4443, 4.0]
["2026-09-28T14:28:03.946484+00:00", "trade", 11.4476, 2.0]
["2026-09-28T14:28:04.062854+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:28:04.062859+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:28:04.063691+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:28:09.208795+00:00", "trade", 11.445, 100.0]
["2026-09-28T14:28:09.820879+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:28:09.821200+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:28:10.119575+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:28:11.106817+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:28:11.582237+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:28:12.600383+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:28:12.601982+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:28:13.713680+00:00", "trade", 11.4442, 100.0]
["2026-09-28T14:28:13.754287+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:28:13.888528+00:00", "trade", 11.45, 605.0]
["2026-09-28T14:28:14.780246+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:28:14.959112+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:28:14.959824+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:28:16.178495+00:00", "trade", 11.45, 20.0]
["2026-09-28T14:28:16.179869+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:28:16.533064+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:28:16.601149+00:00", "trade", 11.445, 100.0]
["2026-09-28T14:28:16.921197+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:28:16.929271+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:28:18.565306+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:28:18.988327+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:28:19.744983+00:00", "trade", 11.4437, 38.0]
["2026-09-28T14:28:20.046748+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:28:20.222782+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:28:22.544638+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:28:23.257172+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:28:23.907483+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:28:25.714841+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:28:27.714283+00:00", "trade", 11.45, 20.0]
["2026-09-28T14:28:27.715658+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:28:29.020200+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:28:29.020320+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:28:29.020360+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:28:29.020440+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:28:29.020801+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:28:29.020881+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:28:29.161641+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:28:29.162328+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:28:29.265363+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:28:29.993709+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:28:31.156494+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:28:31.257690+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:28:35.519328+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:28:35.520315+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:28:35.520736+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:28:35.520736+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:28:35.521202+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:28:36.024785+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:28:36.187531+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:28:36.520623+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:28:38.878171+00:00", "trade", 11.445, 2.0]
["2026-09-28T14:28:39.808115+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:28:39.808987+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:28:40.323636+00:00", "trade", 11.445, 100.0]
["2026-09-28T14:28:40.325235+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:28:40.326438+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:28:40.407987+00:00", "trade", 11.45, 200.0]
["2026-09-28T14:28:40.407987+00:00", "trade", 11.45, 100.0]
["2026-09-28T14:28:40.408037+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:28:40.408944+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:28:40.409265+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:28:40.409420+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:28:40.409741+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:28:40.409981+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:28:46.324187+00:00", "trade", 11.44, 20.0]
["2026-09-28T14:28:46.502719+00:00", "trade", 11.45, 20.0]
["2026-09-28T14:28:48.102442+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:28:48.102923+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:28:48.150305+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:28:50.401232+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:28:51.326848+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:28:51.327365+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:28:51.686282+00:00", "trade", 11.445, 9.0]
["2026-09-28T14:28:51.687651+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:28:54.229874+00:00", "trade", 11.445, 250.0]
["2026-09-28T14:28:54.799455+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:28:54.850312+00:00", "trade", 11.45, 200.0]
["2026-09-28T14:28:54.850316+00:00", "trade", 11.45, 200.0]
["2026-09-28T14:28:54.851238+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:28:54.851279+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:28:54.851283+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:28:54.851399+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:28:54.851399+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:28:54.851434+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:28:58.479861+00:00", "trade", 11.445, 20.0]
["2026-09-28T14:28:58.540951+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:28:58.626926+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:28:58.859624+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:28:59.282049+00:00", "trade", 11.44, 20.0]
["2026-09-28T14:28:59.465770+00:00", "trade", 11.45, 20.0]
["2026-09-28T14:28:59.615719+00:00", "trade", 11.45, 400.0]
["2026-09-28T14:28:59.615857+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:28:59.616083+00:00", "trade", 11.45, 500.0]
["2026-09-28T14:28:59.616086+00:00", "trade", 11.45, 30.0]
["2026-09-28T14:28:59.616101+00:00", "trade", 11.45, 24.0]
["2026-09-28T14:28:59.616101+00:00", "trade", 11.45, 157.0]
["2026-09-28T14:28:59.616107+00:00", "trade", 11.45, 100.0]
["2026-09-28T14:28:59.616107+00:00", "trade", 11.45, 15.0]
["2026-09-28T14:28:59.616107+00:00", "trade", 11.45, 500.0]
["2026-09-28T14:28:59.616132+00:00", "trade", 11.45, 5.0]
["2026-09-28T14:28:59.616132+00:00", "trade", 11.45, 1.0]
["2026-09-28T14:28:59.616137+00:00", "trade", 11.45, 15.0]
["2026-09-28T14:28:59.616140+00:00", "trade", 11.45, 100.0]
["2026-09-28T14:28:59.616153+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:28:59.616183+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:28:59.616183+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:28:59.616268+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:28:59.616336+00:00", "trade", 11.45, 198.0]
["2026-09-28T14:28:59.616336+00:00", "trade", 11.45, 100.0]
["2026-09-28T14:28:59.616339+00:00", "trade", 11.45, 26.0]
["2026-09-28T14:28:59.616339+00:00", "trade", 11.45, 8.0]
["2026-09-28T14:28:59.616393+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:28:59.616398+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:28:59.616398+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:28:59.616419+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:28:59.616444+00:00", "quote", 11.45, 11.45]
["2026-09-28T14:28:59.616473+00:00", "quote", 11.45, 11.45]
["2026-09-28T14:28:59.616473+00:00", "quote", 11.45, 11.45]
["2026-09-28T14:28:59.616473+00:00", "quote", 11.45, 11.45]
["2026-09-28T14:28:59.616473+00:00", "quote", 11.45, 11.45]
["2026-09-28T14:28:59.616473+00:00", "quote", 11.45, 11.45]
["2026-09-28T14:28:59.616489+00:00", "quote", 11.45, 11.45]
["2026-09-28T14:28:59.616504+00:00", "quote", 11.45, 11.45]
["2026-09-28T14:28:59.616509+00:00", "quote", 11.45, 11.45]
["2026-09-28T14:28:59.616509+00:00", "quote", 11.45, 11.45]
["2026-09-28T14:28:59.616509+00:00", "quote", 11.45, 11.45]
["2026-09-28T14:28:59.616514+00:00", "quote", 11.45, 11.45]
["2026-09-28T14:28:59.616514+00:00", "quote", 11.45, 11.45]
["2026-09-28T14:28:59.616514+00:00", "quote", 11.45, 11.45]
["2026-09-28T14:28:59.616519+00:00", "quote", 11.45, 11.45]
["2026-09-28T14:28:59.616519+00:00", "quote", 11.45, 11.45]
["2026-09-28T14:28:59.616519+00:00", "quote", 11.45, 11.45]
["2026-09-28T14:28:59.616534+00:00", "trade", 11.45, 100.0]
["2026-09-28T14:28:59.616534+00:00", "quote", 11.45, 11.45]
["2026-09-28T14:28:59.616544+00:00", "quote", 11.45, 11.45]
["2026-09-28T14:28:59.616554+00:00", "quote", 11.45, 11.45]
["2026-09-28T14:28:59.616564+00:00", "quote", 11.45, 11.45]
["2026-09-28T14:28:59.616614+00:00", "quote", 11.45, 11.45]
["2026-09-28T14:28:59.616629+00:00", "quote", 11.45, 11.45]
["2026-09-28T14:28:59.616669+00:00", "quote", 11.45, 11.45]
["2026-09-28T14:28:59.616669+00:00", "quote", 11.45, 11.45]
["2026-09-28T14:28:59.616724+00:00", "quote", 11.45, 11.45]
["2026-09-28T14:28:59.616789+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:28:59.616880+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:28:59.616985+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:28:59.617025+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:28:59.617025+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:28:59.617065+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:28:59.617185+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:28:59.617230+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:28:59.617306+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:28:59.617358+00:00", "trade", 11.45, 8.0]
["2026-09-28T14:28:59.617386+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:28:59.617426+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:28:59.617431+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:28:59.617466+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:28:59.617466+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:28:59.617466+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:28:59.617471+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:28:59.618228+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:28:59.619189+00:00", "trade", 11.45, 100.0]
["2026-09-28T14:28:59.619426+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:28:59.619626+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:28:59.619666+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:28:59.619907+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:28:59.620869+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:28:59.620869+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:28:59.622260+00:00", "trade", 11.455, 100.0]
["2026-09-28T14:28:59.622869+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:28:59.623866+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:28:59.624147+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:28:59.624828+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:28:59.658276+00:00", "trade", 11.45, 92.0]
["2026-09-28T14:28:59.716807+00:00", "trade", 11.455, 100.0]
["2026-09-28T14:28:59.717298+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:28:59.726903+00:00", "trade", 11.46, 100.0]
["2026-09-28T14:28:59.726903+00:00", "trade", 11.46, 37.0]
["2026-09-28T14:28:59.726941+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:28:59.726941+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:28:59.726981+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:28:59.726981+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:28:59.727021+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:28:59.727382+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:28:59.727382+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:28:59.727422+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:28:59.727422+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:28:59.727422+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:28:59.993741+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:29:00.168045+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:29:00.178089+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:29:00.183597+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:29:00.183629+00:00", "trade", 11.46, 100.0]
["2026-09-28T14:29:00.183632+00:00", "trade", 11.46, 136.0]
["2026-09-28T14:29:00.183634+00:00", "trade", 11.46, 20.0]
["2026-09-28T14:29:00.183634+00:00", "trade", 11.46, 500.0]
["2026-09-28T14:29:00.183662+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:29:00.183682+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:29:00.183851+00:00", "trade", 11.46, 200.0]
["2026-09-28T14:29:00.183854+00:00", "trade", 11.46, 500.0]
["2026-09-28T14:29:00.183926+00:00", "trade", 11.46, 20.0]
["2026-09-28T14:29:00.183926+00:00", "trade", 11.46, 16.0]
["2026-09-28T14:29:00.183932+00:00", "trade", 11.46, 500.0]
["2026-09-28T14:29:00.183932+00:00", "trade", 11.46, 122.0]
["2026-09-28T14:29:00.183933+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:29:00.183938+00:00", "trade", 11.46, 13.0]
["2026-09-28T14:29:00.183941+00:00", "trade", 11.46, 500.0]
["2026-09-28T14:29:00.183941+00:00", "trade", 11.46, 12.0]
["2026-09-28T14:29:00.184173+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:29:00.184193+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:29:00.184198+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:29:00.184206+00:00", "trade", 11.46, 100.0]
["2026-09-28T14:29:00.184208+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:29:00.184230+00:00", "trade", 11.46, 500.0]
["2026-09-28T14:29:00.184249+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:29:00.184291+00:00", "trade", 11.46, 100.0]
["2026-09-28T14:29:00.184454+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:29:00.184657+00:00", "trade", 11.46, 7.0]
["2026-09-28T14:29:00.184768+00:00", "trade", 11.46, 100.0]
["2026-09-28T14:29:00.184890+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:29:00.184900+00:00", "quote", 11.46, 11.46]
["2026-09-28T14:29:00.184933+00:00", "trade", 11.46, 20.0]
["2026-09-28T14:29:00.184936+00:00", "trade", 11.46, 100.0]
["2026-09-28T14:29:00.184948+00:00", "trade", 11.46, 100.0]
["2026-09-28T14:29:00.184970+00:00", "quote", 11.46, 11.46]
["2026-09-28T14:29:00.184980+00:00", "quote", 11.46, 11.46]
["2026-09-28T14:29:00.184995+00:00", "quote", 11.46, 11.46]
["2026-09-28T14:29:00.185069+00:00", "trade", 11.46, 42.0]
["2026-09-28T14:29:00.185091+00:00", "quote", 11.46, 11.46]
["2026-09-28T14:29:00.185096+00:00", "quote", 11.46, 11.46]
["2026-09-28T14:29:00.185096+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:29:00.185096+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:29:00.185101+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:29:00.185106+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:29:00.185106+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:29:00.185111+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:29:00.185131+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:29:00.185138+00:00", "trade", 11.46, 800.0]
["2026-09-28T14:29:00.185186+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:29:00.185331+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:29:00.185371+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:29:00.185411+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:29:00.185491+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:29:00.185532+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:29:00.185652+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:29:00.185682+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:29:00.185772+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:29:00.185772+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:29:00.185812+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:29:00.186098+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:29:00.186409+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:29:00.186449+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:29:00.187005+00:00", "trade", 11.46, 100.0]
["2026-09-28T14:29:00.187531+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:29:00.187837+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:29:00.187972+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:29:00.188004+00:00", "trade", 11.46, 200.0]
["2026-09-28T14:29:00.188043+00:00", "trade", 11.46, 100.0]
["2026-09-28T14:29:00.188112+00:00", "trade", 11.46, 48.0]
["2026-09-28T14:29:00.188115+00:00", "trade", 11.46, 100.0]
["2026-09-28T14:29:00.188118+00:00", "trade", 11.46, 100.0]
["2026-09-28T14:29:00.188130+00:00", "trade", 11.46, 100.0]
["2026-09-28T14:29:00.188136+00:00", "trade", 11.46, 25.0]
["2026-09-28T14:29:00.188136+00:00", "trade", 11.46, 100.0]
["2026-09-28T14:29:00.188139+00:00", "trade", 11.46, 112.0]
["2026-09-28T14:29:00.188142+00:00", "trade", 11.46, 65.0]
["2026-09-28T14:29:00.188142+00:00", "trade", 11.46, 100.0]
["2026-09-28T14:29:00.188175+00:00", "trade", 11.46, 100.0]
["2026-09-28T14:29:00.188181+00:00", "trade", 11.46, 100.0]
["2026-09-28T14:29:00.188181+00:00", "trade", 11.46, 100.0]
["2026-09-28T14:29:00.188184+00:00", "trade", 11.46, 500.0]
["2026-09-28T14:29:00.188188+00:00", "trade", 11.46, 45.0]
["2026-09-28T14:29:00.188188+00:00", "trade", 11.46, 111.0]
["2026-09-28T14:29:00.188191+00:00", "trade", 11.46, 100.0]
["2026-09-28T14:29:00.188197+00:00", "trade", 11.46, 100.0]
["2026-09-28T14:29:00.188197+00:00", "trade", 11.46, 144.0]
["2026-09-28T14:29:00.188197+00:00", "trade", 11.46, 400.0]
["2026-09-28T14:29:00.188197+00:00", "trade", 11.46, 41.0]
["2026-09-28T14:29:00.188198+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:29:00.188199+00:00", "trade", 11.46, 654.0]
["2026-09-28T14:29:00.188203+00:00", "trade", 11.46, 500.0]
["2026-09-28T14:29:00.188203+00:00", "trade", 11.46, 99.0]
["2026-09-28T14:29:00.188208+00:00", "trade", 11.46, 44.0]
["2026-09-28T14:29:00.188208+00:00", "trade", 11.46, 787.0]
["2026-09-28T14:29:00.188208+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:29:00.188213+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:29:00.188220+00:00", "trade", 11.46, 165.0]
["2026-09-28T14:29:00.188238+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:29:00.188243+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:29:00.188244+00:00", "trade", 11.46, 219.0]
["2026-09-28T14:29:00.188279+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:29:00.188339+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:29:00.188348+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:29:00.188358+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:29:00.188358+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:29:00.188371+00:00", "trade", 11.46, 1100.0]
["2026-09-28T14:29:00.188374+00:00", "trade", 11.46, 100.0]
["2026-09-28T14:29:00.188377+00:00", "trade", 11.46, 101.0]
["2026-09-28T14:29:00.188377+00:00", "trade", 11.46, 100.0]
["2026-09-28T14:29:00.188383+00:00", "trade", 11.46, 100.0]
["2026-09-28T14:29:00.188383+00:00", "trade", 11.46, 100.0]
["2026-09-28T14:29:00.188383+00:00", "trade", 11.46, 100.0]
["2026-09-28T14:29:00.188389+00:00", "trade", 11.46, 100.0]
["2026-09-28T14:29:00.188389+00:00", "trade", 11.46, 274.0]
["2026-09-28T14:29:00.188389+00:00", "trade", 11.46, 100.0]
["2026-09-28T14:29:00.188389+00:00", "trade", 11.46, 100.0]
["2026-09-28T14:29:00.188389+00:00", "trade", 11.46, 654.0]
["2026-09-28T14:29:00.188395+00:00", "trade", 11.46, 180.0]
["2026-09-28T14:29:00.188395+00:00", "trade", 11.46, 108.0]
["2026-09-28T14:29:00.188395+00:00", "trade", 11.46, 62.0]
["2026-09-28T14:29:00.188398+00:00", "trade", 11.46, 100.0]
["2026-09-28T14:29:00.188399+00:00", "quote", 11.46, 11.46]
["2026-09-28T14:29:00.188474+00:00", "quote", 11.46, 11.46]
["2026-09-28T14:29:00.188494+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:29:00.188514+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:29:00.188524+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:29:00.188549+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:29:00.188644+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:29:00.188734+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:29:00.188734+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:29:00.188754+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:29:00.188779+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:29:00.188798+00:00", "trade", 11.46, 9.0]
["2026-09-28T14:29:00.188800+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:29:00.188800+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:29:00.188800+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:29:00.188800+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:29:00.188800+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:29:00.188804+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:29:00.188810+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:29:00.188815+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:29:00.188828+00:00", "trade", 11.46, 6.0]
["2026-09-28T14:29:00.188849+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:29:00.188855+00:00", "trade", 11.46, 291.0]
["2026-09-28T14:29:00.188960+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:29:00.188960+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:29:00.188965+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:29:00.188965+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:29:00.188965+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:29:00.188970+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:29:00.188970+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:29:00.188985+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:29:00.189005+00:00", "trade", 11.46, 300.0]
["2026-09-28T14:29:00.189011+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:29:00.189015+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:29:00.189205+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:29:00.189230+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:29:00.189275+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:29:00.189275+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:29:00.189730+00:00", "trade", 11.46, 900.0]
["2026-09-28T14:29:00.189987+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:29:00.190293+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:29:00.191531+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:29:00.191531+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:29:00.191887+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:29:00.191887+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:29:00.194092+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:29:00.195119+00:00", "trade", 11.46, 60.0]
["2026-09-28T14:29:00.195254+00:00", "trade", 11.46, 42.0]
["2026-09-28T14:29:00.195368+00:00", "trade", 11.455, 20.0]
["2026-09-28T14:29:00.207992+00:00", "trade", 11.46, 27.0]
["2026-09-28T14:29:00.214121+00:00", "trade", 11.46, 2.0]
["2026-09-28T14:29:00.214124+00:00", "trade", 11.46, 48.0]
["2026-09-28T14:29:00.214124+00:00", "trade", 11.46, 66.0]
["2026-09-28T14:29:00.214127+00:00", "trade", 11.46, 100.0]
["2026-09-28T14:29:00.214130+00:00", "trade", 11.46, 1300.0]
["2026-09-28T14:29:00.214133+00:00", "trade", 11.46, 1020.0]
["2026-09-28T14:29:00.214133+00:00", "trade", 11.46, 800.0]
["2026-09-28T14:29:00.214140+00:00", "trade", 11.46, 68.0]
["2026-09-28T14:29:00.214140+00:00", "trade", 11.46, 7.0]
["2026-09-28T14:29:00.214140+00:00", "trade", 11.46, 100.0]
["2026-09-28T14:29:00.214145+00:00", "trade", 11.46, 297.0]
["2026-09-28T14:29:00.214145+00:00", "trade", 11.46, 100.0]
["2026-09-28T14:29:00.214145+00:00", "trade", 11.46, 100.0]
["2026-09-28T14:29:00.214151+00:00", "trade", 11.46, 17.0]
["2026-09-28T14:29:00.214151+00:00", "trade", 11.46, 654.0]
["2026-09-28T14:29:00.214151+00:00", "trade", 11.46, 41.0]
["2026-09-28T14:29:00.214154+00:00", "trade", 11.46, 1020.0]
["2026-09-28T14:29:00.214158+00:00", "trade", 11.46, 44.0]
["2026-09-28T14:29:00.214158+00:00", "trade", 11.46, 45.0]
["2026-09-28T14:29:00.214163+00:00", "trade", 11.46, 200.0]
["2026-09-28T14:29:00.214163+00:00", "trade", 11.46, 100.0]
["2026-09-28T14:29:00.214163+00:00", "trade", 11.46, 200.0]
["2026-09-28T14:29:00.214166+00:00", "trade", 11.46, 219.0]
["2026-09-28T14:29:00.214166+00:00", "trade", 11.46, 274.0]
["2026-09-28T14:29:00.214169+00:00", "trade", 11.46, 787.0]
["2026-09-28T14:29:00.214173+00:00", "trade", 11.46, 93.0]
["2026-09-28T14:29:00.214173+00:00", "trade", 11.46, 65.0]
["2026-09-28T14:29:00.214176+00:00", "trade", 11.46, 100.0]
["2026-09-28T14:29:00.214176+00:00", "trade", 11.46, 96.0]
["2026-09-28T14:29:00.214180+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:29:00.214180+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:29:00.214181+00:00", "trade", 11.46, 1000.0]
["2026-09-28T14:29:00.214181+00:00", "trade", 11.46, 340.0]
["2026-09-28T14:29:00.214181+00:00", "trade", 11.46, 300.0]
["2026-09-28T14:29:00.214181+00:00", "trade", 11.46, 100.0]
["2026-09-28T14:29:00.214181+00:00", "trade", 11.46, 180.0]
["2026-09-28T14:29:00.214181+00:00", "trade", 11.46, 100.0]
["2026-09-28T14:29:00.214185+00:00", "trade", 11.46, 62.0]
["2026-09-28T14:29:00.214185+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:29:00.214185+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:29:00.214190+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:29:00.214190+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:29:00.214195+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:29:00.214195+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:29:00.214210+00:00", "quote", 11.46, 11.46]
["2026-09-28T14:29:00.214223+00:00", "trade", 11.46, 23.0]
["2026-09-28T14:29:00.214225+00:00", "quote", 11.46, 11.46]
["2026-09-28T14:29:00.214245+00:00", "quote", 11.46, 11.46]
["2026-09-28T14:29:00.214250+00:00", "quote", 11.46, 11.46]
["2026-09-28T14:29:00.214260+00:00", "quote", 11.46, 11.46]
["2026-09-28T14:29:00.214266+00:00", "quote", 11.46, 11.46]
["2026-09-28T14:29:00.214266+00:00", "quote", 11.46, 11.46]
["2026-09-28T14:29:00.214266+00:00", "quote", 11.46, 11.46]
["2026-09-28T14:29:00.214270+00:00", "quote", 11.46, 11.46]
["2026-09-28T14:29:00.214270+00:00", "quote", 11.46, 11.46]
["2026-09-28T14:29:00.214275+00:00", "quote", 11.46, 11.46]
["2026-09-28T14:29:00.214275+00:00", "quote", 11.46, 11.46]
["2026-09-28T14:29:00.214275+00:00", "quote", 11.46, 11.46]
["2026-09-28T14:29:00.214275+00:00", "quote", 11.46, 11.46]
["2026-09-28T14:29:00.214302+00:00", "trade", 11.46, 100.0]
["2026-09-28T14:29:00.214302+00:00", "trade", 11.46, 100.0]
["2026-09-28T14:29:00.214305+00:00", "trade", 11.46, 10.0]
["2026-09-28T14:29:00.214307+00:00", "trade", 11.46, 10.0]
["2026-09-28T14:29:00.214307+00:00", "trade", 11.46, 100.0]
["2026-09-28T14:29:00.214310+00:00", "trade", 11.46, 111.0]
["2026-09-28T14:29:00.214358+00:00", "trade", 11.46, 100.0]
["2026-09-28T14:29:00.214390+00:00", "quote", 11.46, 11.46]
["2026-09-28T14:29:00.214396+00:00", "quote", 11.46, 11.46]
["2026-09-28T14:29:00.214400+00:00", "trade", 11.46, 100.0]
["2026-09-28T14:29:00.214430+00:00", "quote", 11.46, 11.46]
["2026-09-28T14:29:00.214541+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:29:00.214608+00:00", "trade", 11.46, 27.0]
["2026-09-28T14:29:00.214631+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:29:00.214701+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:29:00.214751+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:29:00.214781+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:29:00.214861+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:29:00.214901+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:29:00.214982+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:29:00.214982+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:29:00.215062+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:29:00.215062+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:29:00.215102+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:29:00.215102+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:29:00.215102+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:29:00.215137+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:29:00.215222+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:29:00.215222+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:29:00.215458+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:29:00.216340+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:29:00.216661+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:29:00.217062+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:29:00.217102+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:29:00.219293+00:00", "trade", 11.46, 38.0]
["2026-09-28T14:29:00.220219+00:00", "trade", 11.455, 1.0]
["2026-09-28T14:29:00.222192+00:00", "trade", 11.46, 7.0]
["2026-09-28T14:29:00.320016+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:29:00.380590+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:29:00.445615+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:29:03.052083+00:00", "trade", 11.4492, 4.0]
["2026-09-28T14:29:03.514051+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:29:03.535178+00:00", "trade", 11.465, 2.0]
["2026-09-28T14:29:03.535217+00:00", "trade", 11.465, 100.0]
["2026-09-28T14:29:04.805140+00:00", "trade", 11.465, 100.0]
["2026-09-28T14:29:04.805143+00:00", "trade", 11.47, 100.0]
["2026-09-28T14:29:04.805143+00:00", "trade", 11.47, 100.0]
["2026-09-28T14:29:04.805512+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:29:04.805752+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:29:04.805832+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:29:04.806273+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:29:04.815916+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:29:05.222866+00:00", "trade", 11.4467, 64.0]
["2026-09-28T14:29:05.223600+00:00", "trade", 11.4467, 46.0]
["2026-09-28T14:29:05.225446+00:00", "trade", 11.4467, 83.0]
["2026-09-28T14:29:09.104035+00:00", "trade", 11.46, 20.0]
["2026-09-28T14:29:09.303836+00:00", "trade", 11.47, 20.0]
["2026-09-28T14:29:10.495378+00:00", "trade", 11.47, 12.0]
["2026-09-28T14:29:12.640240+00:00", "trade", 11.47, 1.0]
["2026-09-28T14:29:12.640242+00:00", "trade", 11.47, 20.0]
["2026-09-28T14:29:12.640245+00:00", "trade", 11.47, 100.0]
["2026-09-28T14:29:12.640248+00:00", "trade", 11.47, 25.0]
["2026-09-28T14:29:12.640248+00:00", "trade", 11.47, 454.0]
["2026-09-28T14:29:12.640340+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:29:12.640356+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:29:12.641178+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:29:12.641213+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:29:12.641213+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:29:12.643017+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:29:12.667239+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:29:12.902865+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:29:13.000176+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:29:14.564909+00:00", "trade", 11.4676, 10.0]
["2026-09-28T14:29:14.612704+00:00", "trade", 11.465, 2.0]
["2026-09-28T14:29:15.387633+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:29:15.388229+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:29:15.927987+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:29:16.113068+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:29:16.663767+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:29:16.664248+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:29:17.939602+00:00", "trade", 11.47, 1000.0]
["2026-09-28T14:29:17.939691+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:29:17.940182+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:29:17.940297+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:29:17.940889+00:00", "trade", 11.4692, 61.0]
["2026-09-28T14:29:17.940979+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:29:19.041380+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:29:19.052863+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:29:20.068016+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:29:20.068076+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:29:20.215843+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:29:20.336600+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:29:20.505562+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:29:20.505564+00:00", "trade", 11.47, 300.0]
["2026-09-28T14:29:20.505564+00:00", "trade", 11.47, 300.0]
["2026-09-28T14:29:20.506494+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:29:20.506499+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:29:20.506534+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:29:20.506534+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:29:20.528075+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:29:20.528130+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:29:20.528621+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:29:20.571333+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:29:20.571689+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:29:20.572025+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:29:22.804723+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:29:23.589017+00:00", "trade", 11.4699, 691.0]
["2026-09-28T14:29:24.274293+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:29:24.277510+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:29:24.277590+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:29:24.392128+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:29:24.392183+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:29:24.392594+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:29:24.393095+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:29:24.393463+00:00", "trade", 11.465, 500.0]
["2026-09-28T14:29:24.394463+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:29:24.394738+00:00", "trade", 11.4686, 52.0]
["2026-09-28T14:29:24.926573+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:29:25.274483+00:00", "trade", 11.47, 4.0]
["2026-09-28T14:29:25.274967+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:29:28.542366+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:29:28.542368+00:00", "trade", 11.47, 300.0]
["2026-09-28T14:29:28.560585+00:00", "trade", 11.47, 100.0]
["2026-09-28T14:29:28.580995+00:00", "trade", 11.47, 200.0]
["2026-09-28T14:29:28.581632+00:00", "trade", 11.47, 296.0]
["2026-09-28T14:29:28.581638+00:00", "trade", 11.47, 100.0]
["2026-09-28T14:29:28.581641+00:00", "trade", 11.47, 104.0]
["2026-09-28T14:29:29.536314+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:29:29.937884+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:29:29.993767+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:29:30.067474+00:00", "trade", 11.465, 500.0]
["2026-09-28T14:29:30.068063+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:29:30.068758+00:00", "trade", 11.4684, 47.0]
["2026-09-28T14:29:33.531889+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:29:36.314681+00:00", "trade", 11.47, 300.0]
["2026-09-28T14:29:36.314681+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:29:36.314756+00:00", "trade", 11.47, 1300.0]
["2026-09-28T14:29:36.314760+00:00", "trade", 11.47, 711.0]
["2026-09-28T14:29:36.314761+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:29:36.314781+00:00", "trade", 11.47, 16.0]
["2026-09-28T14:29:36.314781+00:00", "trade", 11.47, 16.0]
["2026-09-28T14:29:36.314783+00:00", "trade", 11.47, 200.0]
["2026-09-28T14:29:36.315054+00:00", "trade", 11.47, 16.0]
["2026-09-28T14:29:36.315235+00:00", "trade", 11.47, 800.0]
["2026-09-28T14:29:36.315235+00:00", "trade", 11.47, 20.0]
["2026-09-28T14:29:36.315237+00:00", "trade", 11.47, 16.0]
["2026-09-28T14:29:36.315241+00:00", "trade", 11.47, 100.0]
["2026-09-28T14:29:36.315244+00:00", "trade", 11.47, 140.0]
["2026-09-28T14:29:36.315244+00:00", "trade", 11.47, 80.0]
["2026-09-28T14:29:36.315246+00:00", "trade", 11.47, 20.0]
["2026-09-28T14:29:36.315250+00:00", "trade", 11.47, 625.0]
["2026-09-28T14:29:36.315250+00:00", "trade", 11.47, 175.0]
["2026-09-28T14:29:36.315256+00:00", "trade", 11.47, 319.0]
["2026-09-28T14:29:36.315277+00:00", "trade", 11.47, 200.0]
["2026-09-28T14:29:36.315333+00:00", "quote", 11.47, 11.47]
["2026-09-28T14:29:36.315338+00:00", "quote", 11.47, 11.47]
["2026-09-28T14:29:36.315343+00:00", "quote", 11.47, 11.47]
["2026-09-28T14:29:36.315348+00:00", "quote", 11.47, 11.47]
["2026-09-28T14:29:36.315348+00:00", "quote", 11.47, 11.47]
["2026-09-28T14:29:36.315353+00:00", "quote", 11.47, 11.47]
["2026-09-28T14:29:36.315353+00:00", "quote", 11.47, 11.47]
["2026-09-28T14:29:36.315353+00:00", "quote", 11.47, 11.47]
["2026-09-28T14:29:36.315358+00:00", "quote", 11.47, 11.47]
["2026-09-28T14:29:36.315358+00:00", "quote", 11.47, 11.47]
["2026-09-28T14:29:36.315358+00:00", "quote", 11.47, 11.47]
["2026-09-28T14:29:36.315358+00:00", "quote", 11.47, 11.47]
["2026-09-28T14:29:36.315363+00:00", "quote", 11.47, 11.47]
["2026-09-28T14:29:36.315363+00:00", "quote", 11.47, 11.47]
["2026-09-28T14:29:36.315363+00:00", "quote", 11.47, 11.47]
["2026-09-28T14:29:36.315368+00:00", "quote", 11.47, 11.47]
["2026-09-28T14:29:36.315418+00:00", "trade", 11.47, 170.0]
["2026-09-28T14:29:36.315493+00:00", "quote", 11.47, 11.47]
["2026-09-28T14:29:36.315503+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:29:36.315503+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:29:36.315518+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:29:36.315613+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:29:36.315638+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:29:36.315713+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:29:36.316034+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:29:36.316034+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:29:36.316039+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:29:36.316040+00:00", "trade", 11.47, 46.0]
["2026-09-28T14:29:36.316139+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:29:36.316215+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:29:36.316233+00:00", "trade", 11.475, 100.0]
["2026-09-28T14:29:36.316270+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:29:36.316518+00:00", "trade", 11.47, 51.0]
["2026-09-28T14:29:36.316585+00:00", "trade", 11.47, 43.0]
["2026-09-28T14:29:36.317351+00:00", "trade", 11.475, 1500.0]
["2026-09-28T14:29:36.317790+00:00", "trade", 11.475, 500.0]
["2026-09-28T14:29:36.318620+00:00", "trade", 11.4741, 57.0]
["2026-09-28T14:29:36.319217+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:29:36.325812+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:29:36.332592+00:00", "trade", 11.47, 11.0]
["2026-09-28T14:29:36.348217+00:00", "trade", 11.47, 100.0]
["2026-09-28T14:29:36.415471+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:29:37.240933+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:29:37.316598+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:29:37.393952+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:29:37.616015+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:29:38.003527+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:29:38.004820+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:29:38.005065+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:29:38.008498+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:29:38.639157+00:00", "trade", 11.47, 70.0]
["2026-09-28T14:29:39.037801+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:29:39.070569+00:00", "trade", 11.47, 100.0]
["2026-09-28T14:29:39.070758+00:00", "trade", 11.47, 1200.0]
["2026-09-28T14:29:39.070764+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:29:39.070921+00:00", "trade", 11.47, 400.0]
["2026-09-28T14:29:39.070985+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:29:39.071045+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:29:39.071074+00:00", "trade", 11.47, 300.0]
["2026-09-28T14:29:39.071221+00:00", "trade", 11.47, 100.0]
["2026-09-28T14:29:39.072045+00:00", "trade", 11.4713, 57.0]
["2026-09-28T14:29:39.072860+00:00", "trade", 11.4739, 100.0]
["2026-09-28T14:29:39.072915+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:29:39.073221+00:00", "trade", 11.4739, 591.0]
["2026-09-28T14:29:39.074499+00:00", "trade", 11.4718, 43.0]
["2026-09-28T14:29:39.171313+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:29:39.171373+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:29:39.199616+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:29:39.220470+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:29:39.221382+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:29:39.221417+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:29:39.223768+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:29:39.941795+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:29:39.942377+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:29:41.258180+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:29:42.660540+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:29:42.813232+00:00", "trade", 11.4724, 100.0]
["2026-09-28T14:29:43.285475+00:00", "trade", 11.47, 133.0]
["2026-09-28T14:29:43.286062+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:29:44.625554+00:00", "trade", 11.47, 20.0]
["2026-09-28T14:29:45.525928+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:29:45.526028+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:29:45.527381+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:29:45.527441+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:29:45.527481+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:29:45.527483+00:00", "trade", 11.47, 100.0]
["2026-09-28T14:29:45.527485+00:00", "trade", 11.47, 151.0]
["2026-09-28T14:29:45.527486+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:29:45.527488+00:00", "trade", 11.47, 600.0]
["2026-09-28T14:29:45.527488+00:00", "trade", 11.47, 29.0]
["2026-09-28T14:29:45.527491+00:00", "trade", 11.47, 90.0]
["2026-09-28T14:29:45.527502+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:29:45.527504+00:00", "trade", 11.47, 268.0]
["2026-09-28T14:29:45.527507+00:00", "trade", 11.47, 100.0]
["2026-09-28T14:29:45.527507+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:29:45.527507+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:29:45.527510+00:00", "trade", 11.47, 202.0]
["2026-09-28T14:29:45.527512+00:00", "trade", 11.47, 100.0]
["2026-09-28T14:29:45.527564+00:00", "trade", 11.47, 10.0]
["2026-09-28T14:29:45.527567+00:00", "trade", 11.47, 142.0]
["2026-09-28T14:29:45.527587+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:29:45.527587+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:29:45.527647+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:29:45.527652+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:29:45.527872+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:29:45.527873+00:00", "trade", 11.47, 100.0]
["2026-09-28T14:29:45.527882+00:00", "quote", 11.46, 11.48]
["2026-09-28T14:29:45.527885+00:00", "trade", 11.47, 100.0]
["2026-09-28T14:29:45.527885+00:00", "trade", 11.47, 1.0]
["2026-09-28T14:29:45.527892+00:00", "quote", 11.46, 11.48]
["2026-09-28T14:29:45.527897+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:29:45.527897+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:29:45.527957+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:29:45.527991+00:00", "trade", 11.47, 50.0]
["2026-09-28T14:29:45.528008+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:29:45.528018+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:29:45.528038+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:29:45.528143+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:29:45.528183+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:29:45.528373+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:29:45.528649+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:29:45.528659+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:29:45.528669+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:29:45.528806+00:00", "trade", 11.4702, 43.0]
["2026-09-28T14:29:45.528890+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:29:45.529145+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:29:45.529347+00:00", "trade", 11.465, 7.0]
["2026-09-28T14:29:45.531977+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:29:45.535415+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:29:45.538558+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:29:45.538758+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:29:45.539194+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:29:45.559858+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:29:45.559933+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:29:45.596346+00:00", "trade", 11.465, 20.0]
["2026-09-28T14:29:46.429681+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:29:46.430599+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:29:46.444360+00:00", "trade", 11.47, 1.0]
["2026-09-28T14:29:46.444360+00:00", "trade", 11.47, 4.0]
["2026-09-28T14:29:46.686321+00:00", "trade", 11.47, 100.0]
["2026-09-28T14:29:46.686325+00:00", "trade", 11.47, 100.0]
["2026-09-28T14:29:46.686327+00:00", "trade", 11.47, 100.0]
["2026-09-28T14:29:46.687003+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:29:46.687084+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:29:46.687088+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:29:46.687124+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:29:46.687525+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:29:53.929649+00:00", "trade", 11.46, 20.0]
["2026-09-28T14:29:54.843597+00:00", "trade", 11.465, 10.0]
["2026-09-28T14:29:55.180283+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:29:55.289718+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:29:55.532074+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:29:55.533041+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:29:56.610148+00:00", "trade", 11.47, 200.0]
["2026-09-28T14:29:56.610151+00:00", "trade", 11.47, 100.0]
["2026-09-28T14:29:56.611115+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:29:56.611150+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:29:56.611435+00:00", "trade", 11.4697, 40.0]
["2026-09-28T14:29:56.611631+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:29:56.818899+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:29:59.993799+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:30:00.007375+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:30:00.141357+00:00", "trade", 11.465, 217.0]
["2026-09-28T14:30:00.141940+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:30:00.165617+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:30:00.997622+00:00", "trade", 11.465, 1.0]
["2026-09-28T14:30:01.048235+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:30:01.048355+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:30:01.050740+00:00", "trade", 11.47, 184.0]
["2026-09-28T14:30:01.050801+00:00", "trade", 11.47, 416.0]
["2026-09-28T14:30:01.050804+00:00", "trade", 11.47, 700.0]
["2026-09-28T14:30:01.050806+00:00", "trade", 11.47, 400.0]
["2026-09-28T14:30:01.050828+00:00", "trade", 11.47, 495.0]
["2026-09-28T14:30:01.050831+00:00", "trade", 11.47, 5.0]
["2026-09-28T14:30:01.050833+00:00", "trade", 11.47, 40.0]
["2026-09-28T14:30:01.051117+00:00", "trade", 11.47, 75.0]
["2026-09-28T14:30:01.051117+00:00", "trade", 11.47, 400.0]
["2026-09-28T14:30:01.051119+00:00", "trade", 11.47, 5.0]
["2026-09-28T14:30:01.051296+00:00", "trade", 11.47, 500.0]
["2026-09-28T14:30:01.051303+00:00", "trade", 11.47, 29.0]
["2026-09-28T14:30:01.051378+00:00", "quote", 11.47, 11.47]
["2026-09-28T14:30:01.051393+00:00", "quote", 11.47, 11.47]
["2026-09-28T14:30:01.051398+00:00", "quote", 11.47, 11.47]
["2026-09-28T14:30:01.051453+00:00", "quote", 11.47, 11.47]
["2026-09-28T14:30:01.051543+00:00", "trade", 11.47, 25.0]
["2026-09-28T14:30:01.051548+00:00", "quote", 11.47, 11.47]
["2026-09-28T14:30:01.051553+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:30:01.051567+00:00", "trade", 11.47, 38.0]
["2026-09-28T14:30:01.051598+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:30:01.051618+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:30:01.051683+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:30:01.051684+00:00", "trade", 11.47, 100.0]
["2026-09-28T14:30:01.051708+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:30:01.051753+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:30:01.051763+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:30:01.051787+00:00", "trade", 11.47, 100.0]
["2026-09-28T14:30:01.051793+00:00", "trade", 11.47, 100.0]
["2026-09-28T14:30:01.051793+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:30:01.051834+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:30:01.051834+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:30:01.051894+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:30:01.052034+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:30:01.052042+00:00", "trade", 11.47, 100.0]
["2026-09-28T14:30:01.052045+00:00", "trade", 11.475, 800.0]
["2026-09-28T14:30:01.052093+00:00", "trade", 11.4693, 47.0]
["2026-09-28T14:30:01.052145+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:30:01.052235+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:30:01.052415+00:00", "trade", 11.47, 41.0]
["2026-09-28T14:30:01.053317+00:00", "trade", 11.4722, 52.0]
["2026-09-28T14:30:01.053344+00:00", "trade", 11.47, 38.0]
["2026-09-28T14:30:01.054418+00:00", "trade", 11.47, 10.0]
["2026-09-28T14:30:01.054989+00:00", "trade", 11.47, 200.0]
["2026-09-28T14:30:01.055765+00:00", "trade", 11.47, 100.0]
["2026-09-28T14:30:01.074752+00:00", "trade", 11.47, 15.0]
["2026-09-28T14:30:01.151841+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:30:01.742110+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:30:01.742195+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:30:02.051019+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:30:02.101990+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:30:02.878309+00:00", "trade", 11.475, 23.0]
["2026-09-28T14:30:02.988340+00:00", "trade", 11.4539, 3.0]
["2026-09-28T14:30:03.597176+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:30:04.057385+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:30:04.057571+00:00", "trade", 11.475, 100.0]
["2026-09-28T14:30:06.072120+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:30:06.190347+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:30:06.782098+00:00", "trade", 11.475, 400.0]
["2026-09-28T14:30:07.409798+00:00", "trade", 11.47, 15.0]
["2026-09-28T14:30:08.570421+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:30:08.575147+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:30:08.684031+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:30:08.684562+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:30:08.684973+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:30:08.773579+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:30:08.834368+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:30:09.895070+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:30:09.895506+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:30:10.126897+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:30:11.124644+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:30:11.124645+00:00", "trade", 11.48, 200.0]
["2026-09-28T14:30:11.124648+00:00", "trade", 11.48, 200.0]
["2026-09-28T14:30:11.124711+00:00", "trade", 11.48, 10.0]
["2026-09-28T14:30:11.124724+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:30:11.124759+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:30:11.125616+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:30:11.125616+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:30:11.196490+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:30:11.198289+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:30:12.008435+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:30:12.089383+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:30:12.751895+00:00", "trade", 11.47, 5.0]
["2026-09-28T14:30:15.674101+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:30:15.674166+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:30:16.299999+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:30:16.308469+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:30:16.308910+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:30:16.655050+00:00", "trade", 11.4793, 8000.0]
["2026-09-28T14:30:16.656328+00:00", "trade", 11.4787, 270.0]
["2026-09-28T14:30:16.772874+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:30:16.787428+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:30:17.070713+00:00", "trade", 11.475, 475.0]
["2026-09-28T14:30:17.071694+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:30:17.071750+00:00", "trade", 11.475, 25.0]
["2026-09-28T14:30:17.420901+00:00", "trade", 11.475, 20.0]
["2026-09-28T14:30:17.420932+00:00", "trade", 11.48, 20.0]
["2026-09-28T14:30:17.421028+00:00", "trade", 11.475, 980.0]
["2026-09-28T14:30:17.422318+00:00", "trade", 11.4751, 44.0]
["2026-09-28T14:30:18.864452+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:30:20.294276+00:00", "trade", 11.4516, 66.0]
["2026-09-28T14:30:20.543800+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:30:21.203960+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:30:21.204406+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:30:26.090007+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:30:27.706776+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:30:27.759736+00:00", "trade", 11.48, 200.0]
["2026-09-28T14:30:27.759737+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:30:27.759739+00:00", "trade", 11.48, 200.0]
["2026-09-28T14:30:27.759811+00:00", "trade", 11.48, 2.0]
["2026-09-28T14:30:27.759811+00:00", "trade", 11.48, 8.0]
["2026-09-28T14:30:27.759873+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:30:27.760278+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:30:27.763276+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:30:27.763717+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:30:28.871868+00:00", "trade", 11.4577, 100.0]
["2026-09-28T14:30:28.872243+00:00", "trade", 11.4577, 75.0]
["2026-09-28T14:30:29.993814+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:30:30.588406+00:00", "trade", 11.48, 48.0]
["2026-09-28T14:30:30.770335+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:30:30.771054+00:00", "trade", 11.475, 6.0]
["2026-09-28T14:30:30.771054+00:00", "trade", 11.475, 20.0]
["2026-09-28T14:30:30.771614+00:00", "trade", 11.475, 475.0]
["2026-09-28T14:30:30.772314+00:00", "trade", 11.475, 25.0]
["2026-09-28T14:30:30.787912+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:30:33.503579+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:30:34.666254+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:30:34.702431+00:00", "trade", 11.475, 4.0]
["2026-09-28T14:30:35.570911+00:00", "trade", 11.475, 20.0]
["2026-09-28T14:30:35.872690+00:00", "trade", 11.48, 3.0]
["2026-09-28T14:30:36.714235+00:00", "trade", 11.4531, 47.0]
["2026-09-28T14:30:36.861715+00:00", "trade", 11.4567, 24.0]
["2026-09-28T14:30:36.863817+00:00", "trade", 11.4535, 39.0]
["2026-09-28T14:30:37.275112+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:30:39.015331+00:00", "trade", 11.475, 1.0]
["2026-09-28T14:30:39.016823+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:30:41.119458+00:00", "trade", 11.4701, 1.0]
["2026-09-28T14:30:41.714507+00:00", "trade", 11.475, 233.0]
["2026-09-28T14:30:41.734306+00:00", "trade", 11.475, 1.0]
["2026-09-28T14:30:42.046397+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:30:42.422952+00:00", "trade", 11.47, 20.0]
["2026-09-28T14:30:42.424320+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:30:42.457318+00:00", "trade", 11.48, 50.0]
["2026-09-28T14:30:42.624586+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:30:42.624633+00:00", "trade", 11.48, 20.0]
["2026-09-28T14:30:45.593875+00:00", "trade", 11.4531, 46.0]
["2026-09-28T14:30:45.876609+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:30:46.631378+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:30:47.423743+00:00", "trade", 11.4769, 39.0]
["2026-09-28T14:30:48.453346+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:30:52.001727+00:00", "trade", 11.48, 200.0]
["2026-09-28T14:30:52.001727+00:00", "trade", 11.48, 200.0]
["2026-09-28T14:30:52.001728+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:30:52.001790+00:00", "trade", 11.48, 10.0]
["2026-09-28T14:30:52.001803+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:30:52.001843+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:30:52.002451+00:00", "trade", 11.48, 106.0]
["2026-09-28T14:30:52.002455+00:00", "trade", 11.48, 75.0]
["2026-09-28T14:30:52.002455+00:00", "trade", 11.48, 25.0]
["2026-09-28T14:30:52.002544+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:30:52.002545+00:00", "trade", 11.48, 106.0]
["2026-09-28T14:30:52.002545+00:00", "trade", 11.48, 100.0]
["2026-09-28T14:30:52.002548+00:00", "trade", 11.48, 82.0]
["2026-09-28T14:30:52.002554+00:00", "trade", 11.48, 6.0]
["2026-09-28T14:30:52.002554+00:00", "trade", 11.48, 1.0]
["2026-09-28T14:30:52.002557+00:00", "trade", 11.48, 25.0]
["2026-09-28T14:30:52.002557+00:00", "trade", 11.48, 92.0]
["2026-09-28T14:30:52.002675+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:30:52.002710+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:30:52.002755+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:30:52.003211+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:30:52.003299+00:00", "trade", 11.48, 25.0]
["2026-09-28T14:30:52.003351+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:30:52.003472+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:30:52.004073+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:30:52.004233+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:30:52.004619+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:30:52.006749+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:30:52.011355+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:30:52.188246+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:30:52.604161+00:00", "trade", 11.474, 5.0]
["2026-09-28T14:30:52.795545+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:30:52.795563+00:00", "trade", 11.48, 100.0]
["2026-09-28T14:30:52.795730+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:30:52.796092+00:00", "trade", 11.48, 35.0]
["2026-09-28T14:30:52.796172+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:30:52.796733+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:30:52.796933+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:30:52.801123+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:30:52.803042+00:00", "trade", 11.48, 800.0]
["2026-09-28T14:30:52.804326+00:00", "trade", 11.48, 58.0]
["2026-09-28T14:30:52.889002+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:30:52.958307+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:30:53.536968+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:30:53.624646+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:30:53.624676+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:30:53.813982+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:30:54.027770+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:30:54.096619+00:00", "trade", 11.475, 4.0]
["2026-09-28T14:30:57.481467+00:00", "trade", 11.4585, 10.0]
["2026-09-28T14:30:58.020739+00:00", "trade", 11.4776, 17.0]
["2026-09-28T14:30:58.021103+00:00", "trade", 11.4776, 1.0]
["2026-09-28T14:30:58.373138+00:00", "trade", 11.475, 20.0]
["2026-09-28T14:30:59.378545+00:00", "trade", 11.48, 175.0]
["2026-09-28T14:30:59.378570+00:00", "trade", 11.48, 5813.0]
["2026-09-28T14:30:59.378573+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:30:59.378576+00:00", "trade", 11.48, 20.0]
["2026-09-28T14:30:59.378579+00:00", "trade", 11.48, 100.0]
["2026-09-28T14:30:59.378579+00:00", "trade", 11.48, 200.0]
["2026-09-28T14:30:59.378582+00:00", "trade", 11.48, 20.0]
["2026-09-28T14:30:59.378582+00:00", "trade", 11.48, 800.0]
["2026-09-28T14:30:59.378603+00:00", "trade", 11.48, 100.0]
["2026-09-28T14:30:59.378603+00:00", "trade", 11.48, 29.0]
["2026-09-28T14:30:59.378606+00:00", "trade", 11.48, 16.0]
["2026-09-28T14:30:59.378618+00:00", "trade", 11.48, 200.0]
["2026-09-28T14:30:59.378624+00:00", "trade", 11.48, 200.0]
["2026-09-28T14:30:59.378624+00:00", "trade", 11.48, 1112.0]
["2026-09-28T14:30:59.378630+00:00", "trade", 11.48, 20.0]
["2026-09-28T14:30:59.378630+00:00", "trade", 11.48, 19.0]
["2026-09-28T14:30:59.378639+00:00", "trade", 11.48, 1.0]
["2026-09-28T14:30:59.378693+00:00", "quote", 11.48, 11.48]
["2026-09-28T14:30:59.378743+00:00", "quote", 11.48, 11.48]
["2026-09-28T14:30:59.378777+00:00", "trade", 11.48, 100.0]
["2026-09-28T14:30:59.378793+00:00", "trade", 11.48, 21.0]
["2026-09-28T14:30:59.378813+00:00", "quote", 11.48, 11.48]
["2026-09-28T14:30:59.378858+00:00", "quote", 11.48, 11.48]
["2026-09-28T14:30:59.378873+00:00", "trade", 11.48, 54.0]
["2026-09-28T14:30:59.378888+00:00", "quote", 11.48, 11.48]
["2026-09-28T14:30:59.378929+00:00", "quote", 11.48, 11.48]
["2026-09-28T14:30:59.378959+00:00", "quote", 11.48, 11.48]
["2026-09-28T14:30:59.378994+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:30:59.379014+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:30:59.379034+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:30:59.379064+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:30:59.379314+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:30:59.379470+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:30:59.379490+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:30:59.379595+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:30:59.379615+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:30:59.379647+00:00", "trade", 11.48, 100.0]
["2026-09-28T14:30:59.379675+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:30:59.379745+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:30:59.379750+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:30:59.379911+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:30:59.380139+00:00", "trade", 11.48, 300.0]
["2026-09-28T14:30:59.380151+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:30:59.380272+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:30:59.380338+00:00", "trade", 11.48, 466.0]
["2026-09-28T14:30:59.380897+00:00", "trade", 11.48, 200.0]
["2026-09-28T14:30:59.381069+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:30:59.381114+00:00", "trade", 11.48, 4.0]
["2026-09-28T14:30:59.381154+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:30:59.381154+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:30:59.382031+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:30:59.386391+00:00", "trade", 11.485, 100.0]
["2026-09-28T14:30:59.387101+00:00", "trade", 11.48, 100.0]
["2026-09-28T14:30:59.388697+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:30:59.400520+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:30:59.428488+00:00", "trade", 11.48, 100.0]
["2026-09-28T14:30:59.429766+00:00", "trade", 11.4804, 42.0]
["2026-09-28T14:30:59.479062+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:30:59.716942+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:30:59.993841+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:31:00.379563+00:00", "trade", 11.49, 100.0]
["2026-09-28T14:31:00.383998+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:31:00.414611+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:31:02.174631+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:31:03.022312+00:00", "trade", 11.46, 2.0]
["2026-09-28T14:31:03.041497+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:31:03.366276+00:00", "trade", 11.48, 20.0]
["2026-09-28T14:31:06.386835+00:00", "trade", 11.485, 20.0]
["2026-09-28T14:31:10.542863+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:31:10.754486+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:31:10.755208+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:31:10.755724+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:31:10.868317+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:31:11.107044+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:31:11.269375+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:31:11.399540+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:31:11.473030+00:00", "trade", 11.485, 300.0]
["2026-09-28T14:31:11.474042+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:31:11.474523+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:31:11.475801+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:31:12.276273+00:00", "trade", 11.48, 20.0]
["2026-09-28T14:31:12.593990+00:00", "trade", 11.49, 20.0]
["2026-09-28T14:31:12.745535+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:31:12.826523+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:31:12.827004+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:31:14.522755+00:00", "trade", 11.48, 113.0]
["2026-09-28T14:31:14.798767+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:31:14.846736+00:00", "trade", 11.485, 200.0]
["2026-09-28T14:31:14.847739+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:31:15.107060+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:31:16.087959+00:00", "trade", 11.485, 200.0]
["2026-09-28T14:31:16.128976+00:00", "trade", 11.485, 200.0]
["2026-09-28T14:31:16.185273+00:00", "trade", 11.485, 100.0]
["2026-09-28T14:31:16.186566+00:00", "trade", 11.4849, 40.0]
["2026-09-28T14:31:16.266971+00:00", "trade", 11.485, 100.0]
["2026-09-28T14:31:16.577532+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:31:20.935043+00:00", "trade", 11.485, 2.0]
["2026-09-28T14:31:20.935166+00:00", "trade", 11.485, 1.0]
["2026-09-28T14:31:22.089620+00:00", "trade", 11.485, 400.0]
["2026-09-28T14:31:22.523675+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:31:22.524512+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:31:22.552483+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:31:23.155113+00:00", "trade", 11.48, 4.0]
["2026-09-28T14:31:23.156520+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:31:23.188922+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:31:23.214287+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:31:23.651577+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:31:23.652028+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:31:23.652509+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:31:23.866593+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:31:24.028859+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:31:24.142739+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:31:24.143717+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:31:24.148729+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:31:24.304128+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:31:25.084739+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:31:25.106167+00:00", "trade", 11.48, 100.0]
["2026-09-28T14:31:25.107117+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:31:25.107228+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:31:25.107674+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:31:25.139003+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:31:25.549953+00:00", "trade", 11.48, 20.0]
["2026-09-28T14:31:25.550542+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:31:26.024614+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:31:27.133558+00:00", "trade", 11.4558, 47.0]
["2026-09-28T14:31:29.993872+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:31:31.139636+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:31:31.562712+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:31:31.562717+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:31:31.563654+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:31:31.564612+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:31:31.565814+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:31:31.589781+00:00", "trade", 11.48, 6.0]
["2026-09-28T14:31:31.590403+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:31:32.862217+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:31:32.863154+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:31:32.863630+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:31:32.929497+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:31:34.683255+00:00", "trade", 11.485, 209.0]
["2026-09-28T14:31:34.683258+00:00", "trade", 11.485, 100.0]
["2026-09-28T14:31:34.683258+00:00", "trade", 11.485, 300.0]
["2026-09-28T14:31:34.683622+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:31:34.683703+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:31:34.684224+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:31:34.684590+00:00", "trade", 11.485, 191.0]
["2026-09-28T14:31:34.685181+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:31:34.685874+00:00", "trade", 11.4845, 44.0]
["2026-09-28T14:31:34.696343+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:31:34.696555+00:00", "trade", 11.48, 100.0]
["2026-09-28T14:31:34.697470+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:31:34.863044+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:31:36.483251+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:31:37.054790+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:31:39.456212+00:00", "trade", 11.485, 300.0]
["2026-09-28T14:31:39.456316+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:31:39.456376+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:31:39.457138+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:31:39.476078+00:00", "trade", 11.485, 4.0]
["2026-09-28T14:31:39.476135+00:00", "trade", 11.485, 1.0]
["2026-09-28T14:31:39.569575+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:31:40.578419+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:31:40.601028+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:31:42.749514+00:00", "trade", 11.4876, 1.0]
["2026-09-28T14:31:43.038092+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:31:44.126525+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:31:44.290450+00:00", "trade", 11.485, 400.0]
["2026-09-28T14:31:48.019887+00:00", "trade", 11.485, 100.0]
["2026-09-28T14:31:48.274798+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:31:49.400650+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:31:50.505880+00:00", "trade", 11.485, 10.0]
["2026-09-28T14:31:50.505892+00:00", "trade", 11.49, 10.0]
["2026-09-28T14:31:52.005103+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:31:52.281310+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:31:52.886076+00:00", "trade", 11.485, 400.0]
["2026-09-28T14:31:52.887360+00:00", "trade", 11.4847, 41.0]
["2026-09-28T14:31:54.151983+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:31:54.962510+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:31:56.742001+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:31:56.742953+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:31:56.742993+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:31:56.982172+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:31:57.675781+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:31:58.914976+00:00", "trade", 11.4562, 100.0]
["2026-09-28T14:31:59.121849+00:00", "trade", 11.48, 2.0]
["2026-09-28T14:31:59.206573+00:00", "trade", 11.485, 100.0]
["2026-09-28T14:31:59.206576+00:00", "trade", 11.485, 200.0]
["2026-09-28T14:31:59.247568+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:31:59.248010+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:31:59.905558+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:31:59.993903+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:32:02.872136+00:00", "trade", 11.49, 10.0]
["2026-09-28T14:32:02.872154+00:00", "trade", 11.485, 10.0]
["2026-09-28T14:32:02.872172+00:00", "trade", 11.49, 20.0]
["2026-09-28T14:32:02.872181+00:00", "trade", 11.485, 20.0]
["2026-09-28T14:32:02.872325+00:00", "trade", 11.485, 10.0]
["2026-09-28T14:32:03.056321+00:00", "trade", 11.4616, 6.0]
["2026-09-28T14:32:03.534035+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:32:03.535003+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:32:03.578927+00:00", "trade", 11.485, 200.0]
["2026-09-28T14:32:04.112531+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:32:06.736244+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:32:08.020418+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:32:08.306564+00:00", "trade", 11.48, 2.0]
["2026-09-28T14:32:08.308693+00:00", "trade", 11.48, 100.0]
["2026-09-28T14:32:08.309240+00:00", "trade", 11.48, 100.0]
["2026-09-28T14:32:08.309836+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:32:08.309876+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:32:08.310031+00:00", "trade", 11.48, 29.0]
["2026-09-28T14:32:08.310101+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:32:08.310232+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:32:08.310753+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:32:08.312076+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:32:08.312401+00:00", "trade", 11.48, 100.0]
["2026-09-28T14:32:08.316022+00:00", "trade", 11.48, 100.0]
["2026-09-28T14:32:09.226120+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:32:09.226202+00:00", "trade", 11.485, 200.0]
["2026-09-28T14:32:09.543118+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:32:09.556239+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:32:09.557402+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:32:10.380860+00:00", "trade", 11.48, 20.0]
["2026-09-28T14:32:10.724412+00:00", "trade", 11.49, 20.0]
["2026-09-28T14:32:12.762122+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:32:12.924500+00:00", "trade", 11.4653, 100.0]
["2026-09-28T14:32:14.578711+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:32:14.764299+00:00", "trade", 11.485, 60.0]
["2026-09-28T14:32:14.765586+00:00", "trade", 11.4835, 40.0]
["2026-09-28T14:32:17.782650+00:00", "trade", 11.48, 29.0]
["2026-09-28T14:32:17.783672+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:32:17.784188+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:32:17.798243+00:00", "trade", 11.485, 2.0]
["2026-09-28T14:32:18.361035+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:32:18.361110+00:00", "trade", 11.48, 100.0]
["2026-09-28T14:32:18.361110+00:00", "trade", 11.48, 1.0]
["2026-09-28T14:32:18.361115+00:00", "trade", 11.48, 4.0]
["2026-09-28T14:32:18.361115+00:00", "trade", 11.48, 25.0]
["2026-09-28T14:32:18.361115+00:00", "trade", 11.48, 1.0]
["2026-09-28T14:32:18.361124+00:00", "trade", 11.48, 100.0]
["2026-09-28T14:32:18.361130+00:00", "trade", 11.48, 100.0]
["2026-09-28T14:32:18.361134+00:00", "trade", 11.48, 184.0]
["2026-09-28T14:32:18.361134+00:00", "trade", 11.48, 200.0]
["2026-09-28T14:32:18.361139+00:00", "trade", 11.48, 10.0]
["2026-09-28T14:32:18.361139+00:00", "trade", 11.48, 100.0]
["2026-09-28T14:32:18.361140+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:32:18.361142+00:00", "trade", 11.48, 10.0]
["2026-09-28T14:32:18.361142+00:00", "trade", 11.48, 188.0]
["2026-09-28T14:32:18.361145+00:00", "trade", 11.48, 100.0]
["2026-09-28T14:32:18.361149+00:00", "trade", 11.48, 200.0]
["2026-09-28T14:32:18.361149+00:00", "trade", 11.48, 2.0]
["2026-09-28T14:32:18.361154+00:00", "trade", 11.48, 600.0]
["2026-09-28T14:32:18.361154+00:00", "trade", 11.48, 900.0]
["2026-09-28T14:32:18.361156+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:32:18.361156+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:32:18.361160+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:32:18.361163+00:00", "trade", 11.48, 140.0]
["2026-09-28T14:32:18.361175+00:00", "trade", 11.48, 1.0]
["2026-09-28T14:32:18.361178+00:00", "trade", 11.48, 20.0]
["2026-09-28T14:32:18.361178+00:00", "trade", 11.48, 100.0]
["2026-09-28T14:32:18.361180+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:32:18.361183+00:00", "trade", 11.48, 26.0]
["2026-09-28T14:32:18.361183+00:00", "trade", 11.48, 2108.0]
["2026-09-28T14:32:18.361184+00:00", "trade", 11.48, 100.0]
["2026-09-28T14:32:18.361188+00:00", "trade", 11.48, 100.0]
["2026-09-28T14:32:18.361188+00:00", "trade", 11.48, 400.0]
["2026-09-28T14:32:18.361191+00:00", "trade", 11.48, 109.0]
["2026-09-28T14:32:18.361191+00:00", "trade", 11.48, 1100.0]
["2026-09-28T14:32:18.361193+00:00", "trade", 11.48, 400.0]
["2026-09-28T14:32:18.361230+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:32:18.361235+00:00", "trade", 11.48, 1083.0]
["2026-09-28T14:32:18.361265+00:00", "quote", 11.48, 11.48]
["2026-09-28T14:32:18.361355+00:00", "quote", 11.48, 11.48]
["2026-09-28T14:32:18.361371+00:00", "quote", 11.48, 11.48]
["2026-09-28T14:32:18.361461+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:32:18.361611+00:00", "trade", 11.48, 100.0]
["2026-09-28T14:32:18.361611+00:00", "trade", 11.48, 100.0]
["2026-09-28T14:32:18.361661+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:32:18.361691+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:32:18.361697+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:32:18.361697+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:32:18.361701+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:32:18.361746+00:00", "trade", 11.48, 100.0]
["2026-09-28T14:32:18.361746+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:32:18.361746+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:32:18.361751+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:32:18.361751+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:32:18.361777+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:32:18.361782+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:32:18.361787+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:32:18.361807+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:32:18.361817+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:32:18.361822+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:32:18.361867+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:32:18.361877+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:32:18.361892+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:32:18.361942+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:32:18.361999+00:00", "trade", 11.48, 22.0]
["2026-09-28T14:32:18.362022+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:32:18.362116+00:00", "trade", 11.48, 29.0]
["2026-09-28T14:32:18.362132+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:32:18.362228+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:32:18.362228+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:32:18.362263+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:32:18.362263+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:32:18.362263+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:32:18.362303+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:32:18.362343+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:32:18.362358+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:32:18.362423+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:32:18.362463+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:32:18.362603+00:00", "trade", 11.48, 42.0]
["2026-09-28T14:32:18.362634+00:00", "trade", 11.48, 2.0]
["2026-09-28T14:32:18.362658+00:00", "trade", 11.48, 47.0]
["2026-09-28T14:32:18.362664+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:32:18.362739+00:00", "trade", 11.48, 74.0]
["2026-09-28T14:32:18.362799+00:00", "trade", 11.48, 56.0]
["2026-09-28T14:32:18.362853+00:00", "trade", 11.48, 46.0]
["2026-09-28T14:32:18.362864+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:32:18.365626+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:32:18.378893+00:00", "trade", 11.48, 5.0]
["2026-09-28T14:32:18.382375+00:00", "trade", 11.475, 12.0]
["2026-09-28T14:32:18.382872+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:32:18.387039+00:00", "trade", 11.48, 100.0]
["2026-09-28T14:32:18.392510+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:32:18.393926+00:00", "trade", 11.475, 8.0]
["2026-09-28T14:32:18.394554+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:32:18.394595+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:32:18.395031+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:32:18.461734+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:32:18.662757+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:32:18.668882+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:32:18.668882+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:32:19.030762+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:32:19.030762+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:32:19.102267+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:32:20.659826+00:00", "trade", 11.4776, 20.0]
["2026-09-28T14:32:20.736473+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:32:20.840530+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:32:21.103315+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:32:21.103621+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:32:21.103791+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:32:21.103796+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:32:21.104232+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:32:21.416936+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:32:21.953231+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:32:21.953697+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:32:22.516482+00:00", "trade", 11.475, 141.0]
["2026-09-28T14:32:23.592925+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:32:23.719721+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:32:23.849665+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:32:24.625180+00:00", "trade", 11.4776, 1.0]
["2026-09-28T14:32:25.317686+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:32:25.599616+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:32:27.711975+00:00", "trade", 11.4776, 4.0]
["2026-09-28T14:32:27.712384+00:00", "trade", 11.4776, 1.0]
["2026-09-28T14:32:27.722644+00:00", "trade", 11.475, 400.0]
["2026-09-28T14:32:27.722647+00:00", "trade", 11.475, 400.0]
["2026-09-28T14:32:27.722818+00:00", "trade", 11.475, 400.0]
["2026-09-28T14:32:27.723827+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:32:27.726057+00:00", "trade", 11.475, 2900.0]
["2026-09-28T14:32:27.726081+00:00", "trade", 11.475, 2900.0]
["2026-09-28T14:32:27.726256+00:00", "trade", 11.475, 3000.0]
["2026-09-28T14:32:27.732544+00:00", "trade", 11.475, 14.0]
["2026-09-28T14:32:27.732577+00:00", "trade", 11.475, 9.0]
["2026-09-28T14:32:27.740064+00:00", "trade", 11.475, 177.0]
["2026-09-28T14:32:27.836159+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:32:28.374358+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:32:28.374394+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:32:28.374474+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:32:28.374795+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:32:28.375035+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:32:28.462944+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:32:29.993940+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:32:30.458116+00:00", "trade", 11.475, 100.0]
["2026-09-28T14:32:30.458342+00:00", "trade", 11.472, 400.0]
["2026-09-28T14:32:30.459471+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:32:30.772771+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:32:30.867005+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:32:30.867035+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:32:30.867501+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:32:35.242486+00:00", "trade", 11.48, 20.0]
["2026-09-28T14:32:35.472666+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:32:35.495144+00:00", "trade", 11.475, 100.0]
["2026-09-28T14:32:35.495399+00:00", "trade", 11.47, 100.0]
["2026-09-28T14:32:35.495414+00:00", "trade", 11.475, 100.0]
["2026-09-28T14:32:35.495751+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:32:35.495751+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:32:35.495952+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:32:35.496032+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:32:35.496112+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:32:35.496112+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:32:35.496232+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:32:35.812034+00:00", "trade", 11.475, 156.0]
["2026-09-28T14:32:36.567660+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:32:36.911131+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:32:37.049435+00:00", "trade", 11.48, 100.0]
["2026-09-28T14:32:37.050493+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:32:37.050974+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:32:37.703207+00:00", "trade", 11.475, 100.0]
["2026-09-28T14:32:37.703264+00:00", "trade", 11.475, 1.0]
["2026-09-28T14:32:37.703324+00:00", "trade", 11.475, 100.0]
["2026-09-28T14:32:37.741031+00:00", "trade", 11.4711, 2799.0]
["2026-09-28T14:32:40.191952+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:32:40.192017+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:32:40.192433+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:32:40.266299+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:32:40.369976+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:32:40.529841+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:32:40.737755+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:32:40.992205+00:00", "trade", 11.4776, 2.0]
["2026-09-28T14:32:41.618736+00:00", "trade", 11.47, 20.0]
["2026-09-28T14:32:41.684947+00:00", "trade", 11.4724, 100.0]
["2026-09-28T14:32:42.030639+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:32:42.093730+00:00", "trade", 11.4593, 72.0]
["2026-09-28T14:32:42.268465+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:32:42.887687+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:32:42.888424+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:32:42.991469+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:32:43.173286+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:32:43.427370+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:32:43.764873+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:32:44.301253+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:32:45.422860+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:32:45.524767+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:32:45.811609+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:32:45.914860+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:32:45.945016+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:32:46.143493+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:32:46.146410+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:32:46.256332+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:32:48.376403+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:32:48.574370+00:00", "trade", 11.4707, 8000.0]
["2026-09-28T14:32:48.936158+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:32:49.667021+00:00", "trade", 11.47, 20.0]
["2026-09-28T14:32:50.657762+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:32:51.682599+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:32:51.800529+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:32:52.936404+00:00", "trade", 11.475, 1.0]
["2026-09-28T14:32:53.033174+00:00", "trade", 11.4786, 43.0]
["2026-09-28T14:32:53.299809+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:32:53.588727+00:00", "trade", 11.4786, 1.0]
["2026-09-28T14:32:56.967495+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:32:56.967971+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:32:57.669088+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:32:59.993961+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:33:00.036236+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:33:00.044396+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:33:01.983231+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:33:02.086872+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:33:02.983320+00:00", "trade", 11.4708, 4.0]
["2026-09-28T14:33:03.455289+00:00", "trade", 11.4709, 22.0]
["2026-09-28T14:33:03.531577+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:33:04.042748+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:33:08.886580+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:33:11.525331+00:00", "trade", 11.48, 20.0]
["2026-09-28T14:33:12.835178+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:33:13.093494+00:00", "trade", 11.4602, 45.0]
["2026-09-28T14:33:18.786817+00:00", "trade", 11.48, 20.0]
["2026-09-28T14:33:26.749327+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:33:27.204880+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:33:27.205276+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:33:27.205316+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:33:27.206199+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:33:27.213715+00:00", "trade", 11.475, 100.0]
["2026-09-28T14:33:27.245431+00:00", "trade", 11.47, 73.0]
["2026-09-28T14:33:27.245432+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:33:27.245477+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:33:27.245492+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:33:27.245497+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:33:27.245497+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:33:27.246530+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:33:27.378302+00:00", "trade", 11.47, 20.0]
["2026-09-28T14:33:27.378762+00:00", "trade", 11.47, 27.0]
["2026-09-28T14:33:27.378774+00:00", "trade", 11.47, 25.0]
["2026-09-28T14:33:27.378778+00:00", "trade", 11.47, 25.0]
["2026-09-28T14:33:27.378778+00:00", "trade", 11.47, 100.0]
["2026-09-28T14:33:27.378780+00:00", "trade", 11.47, 1.0]
["2026-09-28T14:33:27.378792+00:00", "trade", 11.47, 100.0]
["2026-09-28T14:33:27.378794+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:33:27.378798+00:00", "trade", 11.47, 100.0]
["2026-09-28T14:33:27.378802+00:00", "trade", 11.47, 6500.0]
["2026-09-28T14:33:27.378802+00:00", "trade", 11.47, 100.0]
["2026-09-28T14:33:27.378807+00:00", "trade", 11.47, 100.0]
["2026-09-28T14:33:27.378807+00:00", "trade", 11.47, 600.0]
["2026-09-28T14:33:27.378807+00:00", "trade", 11.47, 2.0]
["2026-09-28T14:33:27.378819+00:00", "trade", 11.47, 100.0]
["2026-09-28T14:33:27.378826+00:00", "trade", 11.47, 20.0]
["2026-09-28T14:33:27.378826+00:00", "trade", 11.47, 1.0]
["2026-09-28T14:33:27.378831+00:00", "trade", 11.47, 100.0]
["2026-09-28T14:33:27.378834+00:00", "trade", 11.47, 4.0]
["2026-09-28T14:33:27.378934+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:33:27.378934+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:33:27.378979+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:33:27.378979+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:33:27.379018+00:00", "trade", 11.47, 100.0]
["2026-09-28T14:33:27.379020+00:00", "trade", 11.47, 202.0]
["2026-09-28T14:33:27.379024+00:00", "trade", 11.47, 800.0]
["2026-09-28T14:33:27.379024+00:00", "trade", 11.47, 109.0]
["2026-09-28T14:33:27.379027+00:00", "trade", 11.47, 76.0]
["2026-09-28T14:33:27.379030+00:00", "trade", 11.47, 100.0]
["2026-09-28T14:33:27.379030+00:00", "trade", 11.47, 35.0]
["2026-09-28T14:33:27.379065+00:00", "quote", 11.47, 11.47]
["2026-09-28T14:33:27.379075+00:00", "quote", 11.47, 11.47]
["2026-09-28T14:33:27.379125+00:00", "quote", 11.47, 11.47]
["2026-09-28T14:33:27.379175+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:33:27.379325+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:33:27.379370+00:00", "trade", 11.465, 100.0]
["2026-09-28T14:33:27.379405+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:33:27.379496+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:33:27.379541+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:33:27.379566+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:33:27.379571+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:33:27.379571+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:33:27.379631+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:33:27.379631+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:33:27.379636+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:33:27.379847+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:33:27.379861+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:33:27.379897+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:33:27.379929+00:00", "trade", 11.465, 100.0]
["2026-09-28T14:33:27.379937+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:33:27.380042+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:33:27.380137+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:33:27.380413+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:33:27.381736+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:33:27.382814+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:33:27.382814+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:33:27.498594+00:00", "trade", 11.465, 4.0]
["2026-09-28T14:33:27.498844+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:33:27.500506+00:00", "trade", 11.465, 7.0]
["2026-09-28T14:33:27.538709+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:33:27.539180+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:33:27.577426+00:00", "trade", 11.465, 276.0]
["2026-09-28T14:33:27.667214+00:00", "trade", 11.465, 700.0]
["2026-09-28T14:33:27.680551+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:33:27.806631+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:33:28.065351+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:33:28.065437+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:33:28.065597+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:33:28.070228+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:33:28.536592+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:33:28.671432+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:33:28.685902+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:33:28.710726+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:33:28.713553+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:33:28.820477+00:00", "trade", 11.465, 100.0]
["2026-09-28T14:33:28.821825+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:33:28.823955+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:33:28.835387+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:33:28.835528+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:33:28.884118+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:33:28.884121+00:00", "trade", 11.47, 500.0]
["2026-09-28T14:33:28.884121+00:00", "trade", 11.47, 400.0]
["2026-09-28T14:33:28.884127+00:00", "trade", 11.47, 5.0]
["2026-09-28T14:33:28.884127+00:00", "trade", 11.47, 495.0]
["2026-09-28T14:33:28.884225+00:00", "trade", 11.47, 205.0]
["2026-09-28T14:33:28.884225+00:00", "trade", 11.47, 41.0]
["2026-09-28T14:33:28.884289+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:33:28.884493+00:00", "trade", 11.47, 80.0]
["2026-09-28T14:33:28.884509+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:33:28.884509+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:33:28.884520+00:00", "trade", 11.47, 4.0]
["2026-09-28T14:33:28.884589+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:33:28.884680+00:00", "trade", 11.47, 29.0]
["2026-09-28T14:33:28.884686+00:00", "trade", 11.47, 100.0]
["2026-09-28T14:33:28.884686+00:00", "trade", 11.47, 100.0]
["2026-09-28T14:33:28.884689+00:00", "trade", 11.47, 100.0]
["2026-09-28T14:33:28.884696+00:00", "trade", 11.47, 100.0]
["2026-09-28T14:33:28.884696+00:00", "trade", 11.47, 5.0]
["2026-09-28T14:33:28.884696+00:00", "trade", 11.47, 202.0]
["2026-09-28T14:33:28.884698+00:00", "trade", 11.47, 500.0]
["2026-09-28T14:33:28.884701+00:00", "trade", 11.47, 100.0]
["2026-09-28T14:33:28.884710+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:33:28.884710+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:33:28.884710+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:33:28.884715+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:33:28.884725+00:00", "quote", 11.47, 11.47]
["2026-09-28T14:33:28.884740+00:00", "quote", 11.47, 11.47]
["2026-09-28T14:33:28.884740+00:00", "quote", 11.47, 11.47]
["2026-09-28T14:33:28.884760+00:00", "quote", 11.47, 11.47]
["2026-09-28T14:33:28.884765+00:00", "quote", 11.47, 11.47]
["2026-09-28T14:33:28.884765+00:00", "quote", 11.47, 11.47]
["2026-09-28T14:33:28.884765+00:00", "quote", 11.47, 11.47]
["2026-09-28T14:33:28.884770+00:00", "quote", 11.47, 11.47]
["2026-09-28T14:33:28.884770+00:00", "quote", 11.47, 11.47]
["2026-09-28T14:33:28.884770+00:00", "quote", 11.47, 11.47]
["2026-09-28T14:33:28.884775+00:00", "quote", 11.47, 11.47]
["2026-09-28T14:33:28.884775+00:00", "quote", 11.47, 11.47]
["2026-09-28T14:33:28.884775+00:00", "quote", 11.47, 11.47]
["2026-09-28T14:33:28.884775+00:00", "quote", 11.47, 11.47]
["2026-09-28T14:33:28.884775+00:00", "quote", 11.47, 11.47]
["2026-09-28T14:33:28.884780+00:00", "quote", 11.47, 11.47]
["2026-09-28T14:33:28.884780+00:00", "quote", 11.47, 11.47]
["2026-09-28T14:33:28.884795+00:00", "quote", 11.47, 11.47]
["2026-09-28T14:33:28.884795+00:00", "quote", 11.47, 11.47]
["2026-09-28T14:33:28.884805+00:00", "quote", 11.47, 11.47]
["2026-09-28T14:33:28.884830+00:00", "quote", 11.47, 11.47]
["2026-09-28T14:33:28.884845+00:00", "quote", 11.47, 11.47]
["2026-09-28T14:33:28.884870+00:00", "quote", 11.47, 11.47]
["2026-09-28T14:33:28.884890+00:00", "quote", 11.47, 11.47]
["2026-09-28T14:33:28.884930+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:33:28.884965+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:33:28.885040+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:33:28.885086+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:33:28.885106+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:33:28.885181+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:33:28.885376+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:33:28.885381+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:33:28.885381+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:33:28.885391+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:33:28.885404+00:00", "trade", 11.4666, 44.0]
["2026-09-28T14:33:28.885421+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:33:28.885462+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:33:28.885481+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:33:28.885532+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:33:28.885577+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:33:28.885702+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:33:28.885847+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:33:28.885964+00:00", "trade", 11.47, 41.0]
["2026-09-28T14:33:28.886048+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:33:28.886759+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:33:28.887030+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:33:28.887055+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:33:28.887110+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:33:28.887897+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:33:28.887897+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:33:28.888343+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:33:28.896122+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:33:28.985254+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:33:28.985695+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:33:29.064427+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:33:29.352016+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:33:29.370740+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:33:29.594451+00:00", "trade", 11.4608, 100.0]
["2026-09-28T14:33:29.945365+00:00", "trade", 11.48, 200.0]
["2026-09-28T14:33:29.946449+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:33:29.946770+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:33:29.993982+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:33:30.047815+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:33:31.426164+00:00", "trade", 11.4751, 100.0]
["2026-09-28T14:33:32.270637+00:00", "trade", 11.48, 1.0]
["2026-09-28T14:33:35.141176+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:33:35.141176+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:33:35.141256+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:33:35.141657+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:33:37.461809+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:33:37.461813+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:33:37.462771+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:33:37.462771+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:33:37.463252+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:33:38.993131+00:00", "trade", 11.4613, 65.0]
["2026-09-28T14:33:38.994879+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:33:38.995350+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:33:38.996147+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:33:43.187152+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:33:43.288743+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:33:47.833758+00:00", "trade", 11.4729, 2.0]
["2026-09-28T14:33:50.014402+00:00", "trade", 11.4614, 44.0]
["2026-09-28T14:33:50.097718+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:33:54.062366+00:00", "trade", 11.4703, 9.0]
["2026-09-28T14:33:57.132299+00:00", "trade", 11.4723, 2500.0]
["2026-09-28T14:33:57.133586+00:00", "trade", 11.4722, 107.0]
["2026-09-28T14:33:58.968931+00:00", "trade", 11.475, 26.0]
["2026-09-28T14:33:59.694877+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:33:59.695399+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:33:59.994013+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:34:02.372870+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:34:03.017313+00:00", "trade", 11.4744, 1.0]
["2026-09-28T14:34:03.018720+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:34:04.132002+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:34:04.132002+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:34:05.006001+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:34:11.482230+00:00", "trade", 11.475, 15.0]
["2026-09-28T14:34:11.483632+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:34:11.927473+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:34:11.992738+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:34:11.992758+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:34:11.993229+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:34:11.994718+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:34:11.995274+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:34:12.316463+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:34:12.765766+00:00", "trade", 11.4776, 87.0]
["2026-09-28T14:34:12.766130+00:00", "trade", 11.4776, 1.0]
["2026-09-28T14:34:12.943513+00:00", "trade", 11.4746, 30.0]
["2026-09-28T14:34:14.387071+00:00", "trade", 11.475, 100.0]
["2026-09-28T14:34:14.388645+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:34:14.388975+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:34:14.389893+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:34:14.391855+00:00", "trade", 11.47, 152.0]
["2026-09-28T14:34:14.391897+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:34:14.392333+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:34:14.392850+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:34:14.392850+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:34:14.392895+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:34:15.031614+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:34:15.033463+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:34:15.044349+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:34:15.539850+00:00", "trade", 11.475, 1000.0]
["2026-09-28T14:34:15.540869+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:34:18.768364+00:00", "quote", 11.47, 11.47]
["2026-09-28T14:34:18.768378+00:00", "trade", 11.47, 5.0]
["2026-09-28T14:34:18.768382+00:00", "trade", 11.47, 300.0]
["2026-09-28T14:34:18.768385+00:00", "trade", 11.47, 133.0]
["2026-09-28T14:34:18.768385+00:00", "trade", 11.47, 20.0]
["2026-09-28T14:34:18.768387+00:00", "trade", 11.47, 1.0]
["2026-09-28T14:34:18.768390+00:00", "trade", 11.47, 400.0]
["2026-09-28T14:34:18.768390+00:00", "trade", 11.47, 5.0]
["2026-09-28T14:34:18.768393+00:00", "trade", 11.47, 600.0]
["2026-09-28T14:34:18.768414+00:00", "quote", 11.47, 11.47]
["2026-09-28T14:34:18.768434+00:00", "quote", 11.47, 11.47]
["2026-09-28T14:34:18.768444+00:00", "quote", 11.47, 11.47]
["2026-09-28T14:34:18.768454+00:00", "quote", 11.47, 11.47]
["2026-09-28T14:34:18.768479+00:00", "quote", 11.47, 11.47]
["2026-09-28T14:34:18.768514+00:00", "quote", 11.47, 11.47]
["2026-09-28T14:34:18.768514+00:00", "quote", 11.47, 11.47]
["2026-09-28T14:34:18.768534+00:00", "quote", 11.47, 11.47]
["2026-09-28T14:34:18.768549+00:00", "quote", 11.47, 11.47]
["2026-09-28T14:34:18.768554+00:00", "quote", 11.47, 11.47]
["2026-09-28T14:34:18.768700+00:00", "trade", 11.47, 4.0]
["2026-09-28T14:34:18.768709+00:00", "trade", 11.47, 22.0]
["2026-09-28T14:34:18.768709+00:00", "trade", 11.47, 1.0]
["2026-09-28T14:34:18.768714+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:34:18.768985+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:34:18.769035+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:34:18.769035+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:34:18.769069+00:00", "trade", 11.47, 200.0]
["2026-09-28T14:34:18.769115+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:34:18.769115+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:34:18.769321+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:34:18.769351+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:34:18.769351+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:34:18.769396+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:34:18.769396+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:34:18.769436+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:34:18.769662+00:00", "trade", 11.4746, 40.0]
["2026-09-28T14:34:18.769672+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:34:18.769722+00:00", "trade", 11.47, 41.0]
["2026-09-28T14:34:18.769877+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:34:18.769877+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:34:18.770158+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:34:18.771837+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:34:18.772919+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:34:19.034842+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:34:19.035283+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:34:19.137436+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:34:19.295006+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:34:19.365909+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:34:21.751441+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:34:23.043624+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:34:23.046061+00:00", "trade", 11.465, 5.0]
["2026-09-28T14:34:23.054590+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:34:23.055783+00:00", "trade", 11.465, 100.0]
["2026-09-28T14:34:23.055813+00:00", "trade", 11.465, 5.0]
["2026-09-28T14:34:23.064834+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:34:23.773944+00:00", "trade", 11.465, 60.0]
["2026-09-28T14:34:24.973860+00:00", "trade", 11.462, 52.0]
["2026-09-28T14:34:24.975016+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:34:24.975492+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:34:24.975607+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:34:24.975958+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:34:24.976053+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:34:24.976409+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:34:24.976815+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:34:26.349218+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:34:27.359110+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:34:28.776089+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:34:28.777051+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:34:29.994035+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:34:31.032829+00:00", "trade", 11.4717, 2.0]
["2026-09-28T14:34:32.309019+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:34:32.309460+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:34:34.602145+00:00", "trade", 11.47, 40.0]
["2026-09-28T14:34:35.449848+00:00", "trade", 11.4676, 2.0]
["2026-09-28T14:34:35.892513+00:00", "trade", 11.465, 20.0]
["2026-09-28T14:34:36.866056+00:00", "trade", 11.4752, 100.0]
["2026-09-28T14:34:38.916630+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:34:38.917146+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:34:38.917146+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:34:38.917307+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:34:38.917582+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:34:38.917983+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:34:39.018703+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:34:39.317583+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:34:39.318375+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:34:43.719425+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:34:43.720948+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:34:44.316660+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:34:47.885300+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:34:48.770738+00:00", "trade", 11.4673, 14.0]
["2026-09-28T14:34:48.772149+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:34:51.959222+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:34:51.959262+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:34:51.959663+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:34:51.959743+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:34:52.324144+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:34:54.490284+00:00", "trade", 11.465, 22.0]
["2026-09-28T14:34:55.042628+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:34:55.043104+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:34:55.790396+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:34:56.949407+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:34:59.994061+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:35:01.380072+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:35:01.380077+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:35:03.046315+00:00", "trade", 11.4752, 4.0]
["2026-09-28T14:35:03.046342+00:00", "trade", 11.4752, 3.0]
["2026-09-28T14:35:03.376250+00:00", "trade", 11.465, 2.0]
["2026-09-28T14:35:03.751290+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:35:03.751931+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:35:03.752838+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:35:03.753771+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:35:03.857121+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:35:04.245620+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:35:05.030375+00:00", "trade", 11.465, 2.0]
["2026-09-28T14:35:05.225741+00:00", "trade", 11.46, 10.0]
["2026-09-28T14:35:05.225744+00:00", "trade", 11.46, 10.0]
["2026-09-28T14:35:05.226297+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:35:05.226377+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:35:05.226382+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:35:05.226417+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:35:05.226417+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:35:05.226698+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:35:05.232898+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:35:05.239378+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:35:05.239859+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:35:05.239899+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:35:05.240375+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:35:05.240806+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:35:05.521915+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:35:05.522476+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:35:05.791758+00:00", "trade", 11.46, 20.0]
["2026-09-28T14:35:05.791767+00:00", "trade", 11.46, 5.0]
["2026-09-28T14:35:05.791773+00:00", "trade", 11.46, 4.0]
["2026-09-28T14:35:05.791773+00:00", "trade", 11.46, 1.0]
["2026-09-28T14:35:05.791783+00:00", "trade", 11.46, 100.0]
["2026-09-28T14:35:05.791786+00:00", "trade", 11.46, 81.0]
["2026-09-28T14:35:05.791788+00:00", "trade", 11.46, 5.0]
["2026-09-28T14:35:05.791788+00:00", "trade", 11.46, 12.0]
["2026-09-28T14:35:05.791792+00:00", "trade", 11.46, 5.0]
["2026-09-28T14:35:05.791792+00:00", "trade", 11.46, 1.0]
["2026-09-28T14:35:05.791810+00:00", "trade", 11.46, 200.0]
["2026-09-28T14:35:05.791812+00:00", "trade", 11.46, 250.0]
["2026-09-28T14:35:05.791812+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:35:05.791817+00:00", "trade", 11.46, 100.0]
["2026-09-28T14:35:05.791817+00:00", "trade", 11.46, 300.0]
["2026-09-28T14:35:05.791819+00:00", "trade", 11.46, 500.0]
["2026-09-28T14:35:05.791969+00:00", "trade", 11.46, 100.0]
["2026-09-28T14:35:05.792101+00:00", "trade", 11.46, 40.0]
["2026-09-28T14:35:05.792176+00:00", "trade", 11.46, 10.0]
["2026-09-28T14:35:05.792179+00:00", "trade", 11.46, 5.0]
["2026-09-28T14:35:05.792207+00:00", "quote", 11.46, 11.46]
["2026-09-28T14:35:05.792248+00:00", "quote", 11.46, 11.46]
["2026-09-28T14:35:05.792358+00:00", "quote", 11.46, 11.46]
["2026-09-28T14:35:05.792418+00:00", "quote", 11.46, 11.46]
["2026-09-28T14:35:05.792418+00:00", "quote", 11.46, 11.46]
["2026-09-28T14:35:05.792424+00:00", "quote", 11.46, 11.46]
["2026-09-28T14:35:05.792424+00:00", "quote", 11.46, 11.46]
["2026-09-28T14:35:05.792424+00:00", "quote", 11.46, 11.46]
["2026-09-28T14:35:05.792424+00:00", "quote", 11.46, 11.46]
["2026-09-28T14:35:05.792428+00:00", "quote", 11.46, 11.46]
["2026-09-28T14:35:05.792428+00:00", "quote", 11.46, 11.46]
["2026-09-28T14:35:05.792433+00:00", "quote", 11.46, 11.46]
["2026-09-28T14:35:05.792463+00:00", "quote", 11.46, 11.46]
["2026-09-28T14:35:05.792553+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:35:05.792623+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:35:05.792779+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:35:05.793039+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:35:05.793080+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:35:05.793130+00:00", "trade", 11.4601, 46.0]
["2026-09-28T14:35:05.796788+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:35:05.798242+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:35:05.892566+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:35:05.975939+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:35:11.157037+00:00", "trade", 11.46, 999.0]
["2026-09-28T14:35:11.367925+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:35:14.026129+00:00", "trade", 11.46, 20.0]
["2026-09-28T14:35:14.373807+00:00", "trade", 11.45, 20.0]
["2026-09-28T14:35:15.552735+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:35:15.972468+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:35:15.973430+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:35:16.710651+00:00", "trade", 11.4537, 20.0]
["2026-09-28T14:35:17.020466+00:00", "trade", 11.455, 3.0]
["2026-09-28T14:35:19.962677+00:00", "trade", 11.4514, 10000.0]
["2026-09-28T14:35:19.963964+00:00", "trade", 11.4523, 314.0]
["2026-09-28T14:35:19.964445+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:35:20.041091+00:00", "trade", 11.455, 60.0]
["2026-09-28T14:35:24.334282+00:00", "trade", 11.4627, 44.0]
["2026-09-28T14:35:28.323871+00:00", "trade", 11.4721, 40.0]
["2026-09-28T14:35:28.324656+00:00", "trade", 11.4723, 28.0]
["2026-09-28T14:35:28.325480+00:00", "trade", 11.4718, 26.0]
["2026-09-28T14:35:28.326163+00:00", "trade", 11.4695, 15.0]
["2026-09-28T14:35:28.329618+00:00", "trade", 11.4722, 30.0]
["2026-09-28T14:35:29.043109+00:00", "trade", 11.46, 100.0]
["2026-09-28T14:35:29.044304+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:35:29.045402+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:35:29.046319+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:35:29.054010+00:00", "trade", 11.46, 100.0]
["2026-09-28T14:35:29.055040+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:35:29.055050+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:35:29.056127+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:35:29.138212+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:35:29.140663+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:35:29.994098+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:35:30.243386+00:00", "trade", 11.4718, 43.0]
["2026-09-28T14:35:32.053856+00:00", "trade", 11.455, 500.0]
["2026-09-28T14:35:32.425097+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:35:35.193435+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:35:36.621626+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:35:36.621666+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:35:36.621691+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:35:36.632186+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:35:36.632462+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:35:36.632510+00:00", "trade", 11.46, 950.0]
["2026-09-28T14:35:36.632707+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:35:36.633797+00:00", "trade", 11.4584, 48.0]
["2026-09-28T14:35:36.677731+00:00", "trade", 11.46, 88.0]
["2026-09-28T14:35:36.692737+00:00", "trade", 11.46, 100.0]
["2026-09-28T14:35:37.071427+00:00", "trade", 11.4583, 734.0]
["2026-09-28T14:35:37.392813+00:00", "trade", 11.4543, 1.0]
["2026-09-28T14:35:38.404503+00:00", "trade", 11.4524, 618.0]
["2026-09-28T14:35:38.404530+00:00", "trade", 11.4524, 1.0]
["2026-09-28T14:35:38.987747+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:35:38.991631+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:35:41.468836+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:35:42.102683+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:35:42.303733+00:00", "trade", 11.46, 14.0]
["2026-09-28T14:35:42.304187+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:35:42.304187+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:35:45.941370+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:35:45.941806+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:35:45.941846+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:35:48.578179+00:00", "trade", 11.46, 20.0]
["2026-09-28T14:35:48.803581+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:35:48.803982+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:35:49.123521+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:35:49.124003+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:35:50.337147+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:35:50.337658+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:35:50.865799+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:35:50.871523+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:35:51.105647+00:00", "trade", 11.46, 27.0]
["2026-09-28T14:35:51.106326+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:35:51.107679+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:35:51.115012+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:35:51.192797+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:35:52.184777+00:00", "trade", 11.4711, 100.0]
["2026-09-28T14:35:55.973423+00:00", "trade", 11.455, 59.0]
["2026-09-28T14:35:55.973426+00:00", "trade", 11.455, 41.0]
["2026-09-28T14:35:55.973435+00:00", "trade", 11.455, 100.0]
["2026-09-28T14:35:55.974060+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:35:55.974110+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:35:55.974150+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:35:56.254642+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:35:56.421880+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:35:56.422341+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:35:56.423739+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:35:56.536112+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:35:56.642742+00:00", "trade", 11.45, 100.0]
["2026-09-28T14:35:56.643447+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:35:56.643627+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:35:56.750712+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:35:57.462675+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:35:58.208222+00:00", "trade", 11.45, 100.0]
["2026-09-28T14:35:58.446594+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:35:59.994134+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:36:00.135613+00:00", "trade", 11.4542, 60.0]
["2026-09-28T14:36:00.136222+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:36:00.185839+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:36:00.186321+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:36:01.368146+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:36:02.977737+00:00", "trade", 11.4695, 1.0]
["2026-09-28T14:36:02.977821+00:00", "trade", 11.4695, 4.0]
["2026-09-28T14:36:04.474410+00:00", "trade", 11.4634, 98.0]
["2026-09-28T14:36:04.474889+00:00", "trade", 11.4634, 3.0]
["2026-09-28T14:36:05.961758+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:36:08.310753+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:36:08.310753+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:36:08.568566+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:36:09.393119+00:00", "trade", 11.4696, 100.0]
["2026-09-28T14:36:09.394194+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:36:10.201880+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:36:10.207741+00:00", "trade", 11.46, 100.0]
["2026-09-28T14:36:10.207748+00:00", "trade", 11.46, 55.0]
["2026-09-28T14:36:10.207748+00:00", "trade", 11.46, 9.0]
["2026-09-28T14:36:10.207768+00:00", "trade", 11.46, 100.0]
["2026-09-28T14:36:10.207774+00:00", "trade", 11.46, 9.0]
["2026-09-28T14:36:10.207774+00:00", "trade", 11.46, 9.0]
["2026-09-28T14:36:10.207774+00:00", "quote", 11.46, 11.46]
["2026-09-28T14:36:10.207789+00:00", "quote", 11.46, 11.46]
["2026-09-28T14:36:10.207794+00:00", "quote", 11.46, 11.46]
["2026-09-28T14:36:10.207798+00:00", "trade", 11.46, 118.0]
["2026-09-28T14:36:10.207799+00:00", "quote", 11.46, 11.46]
["2026-09-28T14:36:10.207799+00:00", "quote", 11.46, 11.46]
["2026-09-28T14:36:10.207804+00:00", "quote", 11.46, 11.46]
["2026-09-28T14:36:10.207807+00:00", "trade", 11.46, 20.0]
["2026-09-28T14:36:10.207809+00:00", "quote", 11.46, 11.46]
["2026-09-28T14:36:10.207809+00:00", "quote", 11.46, 11.46]
["2026-09-28T14:36:10.207809+00:00", "quote", 11.46, 11.46]
["2026-09-28T14:36:10.207809+00:00", "quote", 11.46, 11.46]
["2026-09-28T14:36:10.207814+00:00", "quote", 11.46, 11.46]
["2026-09-28T14:36:10.207814+00:00", "quote", 11.46, 11.46]
["2026-09-28T14:36:10.207816+00:00", "trade", 11.46, 2.0]
["2026-09-28T14:36:10.207816+00:00", "trade", 11.46, 116.0]
["2026-09-28T14:36:10.207824+00:00", "quote", 11.46, 11.46]
["2026-09-28T14:36:10.207839+00:00", "quote", 11.46, 11.46]
["2026-09-28T14:36:10.207840+00:00", "trade", 11.46, 100.0]
["2026-09-28T14:36:10.207942+00:00", "trade", 11.46, 184.0]
["2026-09-28T14:36:10.207965+00:00", "quote", 11.46, 11.46]
["2026-09-28T14:36:10.207965+00:00", "quote", 11.46, 11.46]
["2026-09-28T14:36:10.207965+00:00", "quote", 11.46, 11.46]
["2026-09-28T14:36:10.207969+00:00", "quote", 11.46, 11.46]
["2026-09-28T14:36:10.207969+00:00", "quote", 11.46, 11.46]
["2026-09-28T14:36:10.207994+00:00", "quote", 11.46, 11.46]
["2026-09-28T14:36:10.207999+00:00", "quote", 11.46, 11.46]
["2026-09-28T14:36:10.208014+00:00", "quote", 11.46, 11.46]
["2026-09-28T14:36:10.208029+00:00", "quote", 11.46, 11.46]
["2026-09-28T14:36:10.208260+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:36:10.208275+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:36:10.208275+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:36:10.208280+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:36:10.208285+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:36:10.208390+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:36:10.208455+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:36:10.208686+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:36:10.208711+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:36:10.208806+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:36:10.208906+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:36:10.209102+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:36:10.209362+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:36:10.214234+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:36:10.214891+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:36:10.216098+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:36:10.216209+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:36:10.242817+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:36:10.243366+00:00", "trade", 11.46, 100.0]
["2026-09-28T14:36:10.271946+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:36:10.302058+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:36:10.302088+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:36:10.302108+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:36:10.302128+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:36:10.302313+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:36:10.302318+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:36:10.305245+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:36:10.318973+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:36:10.318988+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:36:10.320557+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:36:10.347095+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:36:10.439916+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:36:10.473761+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:36:10.871016+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:36:12.627173+00:00", "trade", 11.46, 20.0]
["2026-09-28T14:36:12.860354+00:00", "trade", 11.47, 20.0]
["2026-09-28T14:36:12.874404+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:36:12.874870+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:36:12.876163+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:36:12.876234+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:36:12.876354+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:36:13.194490+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:36:14.369289+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:36:14.369289+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:36:14.748555+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:36:15.461997+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:36:16.420179+00:00", "trade", 11.465, 100.0]
["2026-09-28T14:36:16.451276+00:00", "trade", 11.465, 386.0]
["2026-09-28T14:36:16.451765+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:36:16.454397+00:00", "trade", 11.465, 200.0]
["2026-09-28T14:36:16.461440+00:00", "trade", 11.465, 200.0]
["2026-09-28T14:36:16.461448+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:36:16.461919+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:36:16.463077+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:36:16.565360+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:36:16.706887+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:36:17.447768+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:36:17.473765+00:00", "trade", 11.4637, 52.0]
["2026-09-28T14:36:20.028610+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:36:20.029046+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:36:20.037320+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:36:20.039651+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:36:20.068424+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:36:21.213447+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:36:21.567870+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:36:29.521349+00:00", "trade", 11.465, 4.0]
["2026-09-28T14:36:29.610663+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:36:29.676825+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:36:29.677301+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:36:29.994160+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:36:31.017794+00:00", "trade", 11.4639, 100.0]
["2026-09-28T14:36:32.737663+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:36:33.074805+00:00", "trade", 11.465, 1.0]
["2026-09-28T14:36:33.341529+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:36:34.892041+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:36:35.278132+00:00", "trade", 11.465, 500.0]
["2026-09-28T14:36:35.954776+00:00", "trade", 11.46, 20.0]
["2026-09-28T14:36:35.955705+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:36:36.273646+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:36:36.274087+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:36:36.591953+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:36:37.835349+00:00", "trade", 11.4676, 1.0]
["2026-09-28T14:36:42.683034+00:00", "trade", 11.465, 10.0]
["2026-09-28T14:36:43.567636+00:00", "trade", 11.465, 100.0]
["2026-09-28T14:36:43.568493+00:00", "trade", 11.465, 900.0]
["2026-09-28T14:36:43.569303+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:36:43.569739+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:36:43.570500+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:36:44.715751+00:00", "trade", 11.464, 44.0]
["2026-09-28T14:36:47.599785+00:00", "trade", 11.465, 3.0]
["2026-09-28T14:36:47.884724+00:00", "trade", 11.4558, 1.0]
["2026-09-28T14:36:49.733641+00:00", "trade", 11.464, 59.0]
["2026-09-28T14:36:52.412687+00:00", "trade", 11.4676, 8.0]
["2026-09-28T14:36:52.413039+00:00", "trade", 11.4676, 1.0]
["2026-09-28T14:36:52.531131+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:36:52.531572+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:36:52.922858+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:36:53.655460+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:36:53.655936+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:36:53.656457+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:36:55.118680+00:00", "trade", 11.4648, 400.0]
["2026-09-28T14:36:56.865743+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:36:57.046838+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:36:57.180230+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:36:57.180922+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:36:58.865255+00:00", "trade", 11.465, 100.0]
["2026-09-28T14:36:58.866234+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:36:59.956106+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:36:59.994176+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:37:00.590394+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:37:02.818236+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:37:03.094604+00:00", "trade", 11.465, 475.0]
["2026-09-28T14:37:03.095338+00:00", "trade", 11.465, 25.0]
["2026-09-28T14:37:04.174315+00:00", "trade", 11.465, 51.0]
["2026-09-28T14:37:07.165167+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:37:07.594699+00:00", "trade", 11.465, 200.0]
["2026-09-28T14:37:07.595670+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:37:07.600231+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:37:07.669360+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:37:16.695692+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:37:16.696143+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:37:18.023006+00:00", "trade", 11.465, 100.0]
["2026-09-28T14:37:24.154272+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:37:24.189431+00:00", "trade", 11.465, 1.0]
["2026-09-28T14:37:24.189450+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:37:24.189736+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:37:24.189941+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:37:24.329188+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:37:25.657465+00:00", "trade", 11.46, 22.0]
["2026-09-28T14:37:26.008616+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:37:26.400292+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:37:28.136093+00:00", "trade", 11.46, 67.0]
["2026-09-28T14:37:28.136755+00:00", "trade", 11.46, 33.0]
["2026-09-28T14:37:28.137137+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:37:28.137137+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:37:28.137137+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:37:28.137187+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:37:28.893904+00:00", "trade", 11.4669, 50.0]
["2026-09-28T14:37:28.895310+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:37:28.895791+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:37:29.078261+00:00", "trade", 11.46, 100.0]
["2026-09-28T14:37:29.078651+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:37:29.078891+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:37:29.078971+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:37:29.079172+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:37:29.079172+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:37:29.079172+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:37:29.079613+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:37:29.079648+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:37:29.079688+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:37:29.079728+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:37:29.080014+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:37:29.080089+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:37:29.083206+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:37:29.088574+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:37:29.090506+00:00", "trade", 11.46, 140.0]
["2026-09-28T14:37:29.090512+00:00", "trade", 11.46, 100.0]
["2026-09-28T14:37:29.090512+00:00", "trade", 11.46, 8.0]
["2026-09-28T14:37:29.090515+00:00", "trade", 11.46, 6.0]
["2026-09-28T14:37:29.090515+00:00", "trade", 11.46, 4.0]
["2026-09-28T14:37:29.090521+00:00", "trade", 11.46, 4.0]
["2026-09-28T14:37:29.090521+00:00", "trade", 11.46, 100.0]
["2026-09-28T14:37:29.090527+00:00", "trade", 11.46, 100.0]
["2026-09-28T14:37:29.090527+00:00", "trade", 11.46, 100.0]
["2026-09-28T14:37:29.090527+00:00", "trade", 11.46, 25.0]
["2026-09-28T14:37:29.090533+00:00", "trade", 11.46, 100.0]
["2026-09-28T14:37:29.090533+00:00", "trade", 11.46, 300.0]
["2026-09-28T14:37:29.090533+00:00", "trade", 11.46, 120.0]
["2026-09-28T14:37:29.090539+00:00", "trade", 11.46, 100.0]
["2026-09-28T14:37:29.090542+00:00", "trade", 11.46, 200.0]
["2026-09-28T14:37:29.090545+00:00", "trade", 11.46, 100.0]
["2026-09-28T14:37:29.090551+00:00", "trade", 11.46, 35.0]
["2026-09-28T14:37:29.090551+00:00", "trade", 11.46, 100.0]
["2026-09-28T14:37:29.090551+00:00", "trade", 11.46, 500.0]
["2026-09-28T14:37:29.090555+00:00", "trade", 11.46, 20.0]
["2026-09-28T14:37:29.090599+00:00", "trade", 11.46, 55.0]
["2026-09-28T14:37:29.090639+00:00", "quote", 11.46, 11.46]
["2026-09-28T14:37:29.090654+00:00", "quote", 11.46, 11.46]
["2026-09-28T14:37:29.090654+00:00", "quote", 11.46, 11.46]
["2026-09-28T14:37:29.090654+00:00", "quote", 11.46, 11.46]
["2026-09-28T14:37:29.090705+00:00", "quote", 11.46, 11.46]
["2026-09-28T14:37:29.090722+00:00", "trade", 11.46, 100.0]
["2026-09-28T14:37:29.090728+00:00", "trade", 11.46, 180.0]
["2026-09-28T14:37:29.090728+00:00", "trade", 11.46, 600.0]
["2026-09-28T14:37:29.090731+00:00", "trade", 11.46, 200.0]
["2026-09-28T14:37:29.090750+00:00", "quote", 11.46, 11.46]
["2026-09-28T14:37:29.090794+00:00", "quote", 11.46, 11.46]
["2026-09-28T14:37:29.090799+00:00", "quote", 11.46, 11.46]
["2026-09-28T14:37:29.090809+00:00", "trade", 11.46, 149.0]
["2026-09-28T14:37:29.090824+00:00", "quote", 11.46, 11.46]
["2026-09-28T14:37:29.090830+00:00", "trade", 11.46, 100.0]
["2026-09-28T14:37:29.090840+00:00", "quote", 11.46, 11.46]
["2026-09-28T14:37:29.090858+00:00", "trade", 11.46, 10.0]
["2026-09-28T14:37:29.090890+00:00", "quote", 11.46, 11.46]
["2026-09-28T14:37:29.090895+00:00", "quote", 11.46, 11.46]
["2026-09-28T14:37:29.090915+00:00", "trade", 11.46, 20.0]
["2026-09-28T14:37:29.090925+00:00", "quote", 11.46, 11.46]
["2026-09-28T14:37:29.090930+00:00", "quote", 11.46, 11.46]
["2026-09-28T14:37:29.090930+00:00", "quote", 11.46, 11.46]
["2026-09-28T14:37:29.090935+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:37:29.090955+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:37:29.090960+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:37:29.091026+00:00", "trade", 11.46, 24.0]
["2026-09-28T14:37:29.091029+00:00", "trade", 11.46, 24.0]
["2026-09-28T14:37:29.091175+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:37:29.091175+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:37:29.091190+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:37:29.091260+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:37:29.091265+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:37:29.091661+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:37:29.091737+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:37:29.091772+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:37:29.091787+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:37:29.091987+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:37:29.092193+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:37:29.092774+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:37:29.092799+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:37:29.093250+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:37:29.093536+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:37:29.094558+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:37:29.094573+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:37:29.098237+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:37:29.098292+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:37:29.098633+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:37:29.103800+00:00", "trade", 11.46, 92.0]
["2026-09-28T14:37:29.106722+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:37:29.191053+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:37:29.191053+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:37:29.191394+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:37:29.206294+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:37:29.761554+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:37:29.965324+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:37:29.994202+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:37:30.254426+00:00", "trade", 11.4567, 12.0]
["2026-09-28T14:37:30.276751+00:00", "trade", 11.4567, 1.0]
["2026-09-28T14:37:30.625228+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:37:31.205486+00:00", "trade", 11.4576, 1.0]
["2026-09-28T14:37:32.209254+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:37:32.268985+00:00", "trade", 11.455, 500.0]
["2026-09-28T14:37:32.274094+00:00", "trade", 11.455, 200.0]
["2026-09-28T14:37:35.305030+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:37:36.381279+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:37:36.382221+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:37:36.393558+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:37:37.395275+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:37:38.310932+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:37:39.465573+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:37:39.466029+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:37:39.467056+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:37:39.959788+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:37:39.959843+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:37:39.960108+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:37:39.960229+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:37:39.961026+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:37:39.962589+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:37:39.963066+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:37:39.970032+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:37:40.061269+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:37:40.291256+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:37:40.291376+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:37:40.293496+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:37:40.294403+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:37:40.294413+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:37:40.294925+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:37:40.592833+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:37:40.593274+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:37:40.603862+00:00", "trade", 11.46, 88.0]
["2026-09-28T14:37:40.603934+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:37:40.604501+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:37:40.604636+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:37:40.604697+00:00", "trade", 11.46, 100.0]
["2026-09-28T14:37:40.604884+00:00", "trade", 11.46, 12.0]
["2026-09-28T14:37:40.605739+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:37:40.607342+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:37:40.607357+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:37:40.624308+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:37:40.813929+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:37:40.813944+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:37:40.816705+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:37:40.832883+00:00", "trade", 11.4538, 200.0]
["2026-09-28T14:37:41.181147+00:00", "trade", 11.46, 20.0]
["2026-09-28T14:37:41.181212+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:37:41.182024+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:37:41.501042+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:37:41.899901+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:37:42.183887+00:00", "trade", 11.455, 1.0]
["2026-09-28T14:37:42.215080+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:37:42.215481+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:37:42.219080+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:37:42.355248+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:37:44.389469+00:00", "trade", 11.455, 5.0]
["2026-09-28T14:37:45.535896+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:37:45.535961+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:37:45.535987+00:00", "trade", 11.46, 7.0]
["2026-09-28T14:37:45.536437+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:37:45.536798+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:37:45.641116+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:37:46.251397+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:37:47.267639+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:37:47.267734+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:37:47.421269+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:37:47.421850+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:37:49.137409+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:37:49.286123+00:00", "trade", 11.4588, 1.0]
["2026-09-28T14:37:49.286739+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:37:51.613116+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:37:51.854473+00:00", "trade", 11.4684, 100.0]
["2026-09-28T14:37:52.860832+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:37:53.643874+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:37:56.933145+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:37:57.053822+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:37:57.054286+00:00", "trade", 11.455, 500.0]
["2026-09-28T14:37:57.054359+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:37:57.054429+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:37:57.054905+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:37:57.054945+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:37:57.055341+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:37:57.183370+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:37:59.874028+00:00", "trade", 11.453, 3250.0]
["2026-09-28T14:37:59.875421+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:37:59.898361+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:37:59.994214+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:38:02.121181+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:38:02.233363+00:00", "trade", 11.455, 500.0]
["2026-09-28T14:38:02.953395+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:38:03.056311+00:00", "trade", 11.462, 2.0]
["2026-09-28T14:38:09.208273+00:00", "trade", 11.46, 1.0]
["2026-09-28T14:38:09.327661+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:38:09.328568+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:38:09.518515+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:38:11.041384+00:00", "trade", 11.45, 500.0]
["2026-09-28T14:38:11.059839+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:38:11.679192+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:38:12.312422+00:00", "trade", 11.455, 200.0]
["2026-09-28T14:38:13.381595+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:38:14.877897+00:00", "trade", 11.4525, 16.0]
["2026-09-28T14:38:14.880080+00:00", "trade", 11.455, 1.0]
["2026-09-28T14:38:16.031912+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:38:17.419302+00:00", "trade", 11.455, 25.0]
["2026-09-28T14:38:18.124949+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:38:18.125324+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:38:18.125389+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:38:18.127574+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:38:18.474147+00:00", "trade", 11.4518, 734.0]
["2026-09-28T14:38:18.966018+00:00", "trade", 11.4616, 5.0]
["2026-09-28T14:38:18.968529+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:38:20.001395+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:38:20.001765+00:00", "trade", 11.45, 34.0]
["2026-09-28T14:38:20.001804+00:00", "trade", 11.45, 100.0]
["2026-09-28T14:38:20.001861+00:00", "trade", 11.45, 20.0]
["2026-09-28T14:38:20.001936+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:38:20.002442+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:38:20.002593+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:38:20.002803+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:38:20.002868+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:38:20.004107+00:00", "trade", 11.45, 10.0]
["2026-09-28T14:38:20.004119+00:00", "trade", 11.45, 24.0]
["2026-09-28T14:38:20.004119+00:00", "trade", 11.45, 1.0]
["2026-09-28T14:38:20.004131+00:00", "trade", 11.45, 100.0]
["2026-09-28T14:38:20.004135+00:00", "trade", 11.45, 100.0]
["2026-09-28T14:38:20.004135+00:00", "trade", 11.45, 2.0]
["2026-09-28T14:38:20.004135+00:00", "trade", 11.45, 500.0]
["2026-09-28T14:38:20.004204+00:00", "trade", 11.45, 10.0]
["2026-09-28T14:38:20.004207+00:00", "trade", 11.45, 15.0]
["2026-09-28T14:38:20.004210+00:00", "trade", 11.45, 5.0]
["2026-09-28T14:38:20.004210+00:00", "trade", 11.45, 200.0]
["2026-09-28T14:38:20.004287+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:38:20.004287+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:38:20.004292+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:38:20.004297+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:38:20.004352+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:38:20.004377+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:38:20.004377+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:38:20.004378+00:00", "trade", 11.45, 100.0]
["2026-09-28T14:38:20.004381+00:00", "trade", 11.45, 50.0]
["2026-09-28T14:38:20.004382+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:38:20.004387+00:00", "trade", 11.45, 100.0]
["2026-09-28T14:38:20.004390+00:00", "trade", 11.45, 1.0]
["2026-09-28T14:38:20.004396+00:00", "trade", 11.45, 4.0]
["2026-09-28T14:38:20.004399+00:00", "trade", 11.45, 1.0]
["2026-09-28T14:38:20.004405+00:00", "trade", 11.45, 10.0]
["2026-09-28T14:38:20.004408+00:00", "trade", 11.45, 482.0]
["2026-09-28T14:38:20.004432+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:38:20.004543+00:00", "trade", 11.45, 100.0]
["2026-09-28T14:38:20.004703+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:38:20.004778+00:00", "trade", 11.45, 100.0]
["2026-09-28T14:38:20.004788+00:00", "quote", 11.45, 11.45]
["2026-09-28T14:38:20.004818+00:00", "quote", 11.45, 11.45]
["2026-09-28T14:38:20.004838+00:00", "quote", 11.45, 11.45]
["2026-09-28T14:38:20.004848+00:00", "quote", 11.45, 11.45]
["2026-09-28T14:38:20.004883+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:38:20.004948+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:38:20.004968+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:38:20.005019+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:38:20.005019+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:38:20.005044+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:38:20.005079+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:38:20.005239+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:38:20.005399+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:38:20.005399+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:38:20.005434+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:38:20.005434+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:38:20.005455+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:38:20.005460+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:38:20.005460+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:38:20.005506+00:00", "trade", 11.45, 1.0]
["2026-09-28T14:38:20.006378+00:00", "trade", 11.445, 1.0]
["2026-09-28T14:38:20.007745+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:38:20.008001+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:38:20.008001+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:38:20.009229+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:38:20.009241+00:00", "trade", 11.45, 10.0]
["2026-09-28T14:38:20.014606+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:38:20.017884+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:38:20.114895+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:38:20.752937+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:38:21.027329+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:38:25.284663+00:00", "trade", 11.4441, 179.0]
["2026-09-28T14:38:25.339137+00:00", "trade", 11.4441, 1.0]
["2026-09-28T14:38:25.597644+00:00", "trade", 11.4425, 1.0]
["2026-09-28T14:38:26.037530+00:00", "trade", 11.44, 500.0]
["2026-09-28T14:38:26.038093+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:38:26.949661+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:38:27.020073+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:38:27.035049+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:38:27.056054+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:38:27.056530+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:38:27.085940+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:38:29.994245+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:38:30.018608+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:38:30.019645+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:38:31.024259+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:38:31.847970+00:00", "trade", 11.445, 500.0]
["2026-09-28T14:38:32.454034+00:00", "trade", 11.445, 100.0]
["2026-09-28T14:38:33.631558+00:00", "trade", 11.45, 1.0]
["2026-09-28T14:38:34.100188+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:38:34.349681+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:38:34.453673+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:38:34.797280+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:38:37.355047+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:38:37.355147+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:38:37.355367+00:00", "trade", 11.445, 500.0]
["2026-09-28T14:38:37.356355+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:38:37.357402+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:38:38.295065+00:00", "trade", 11.445, 86.0]
["2026-09-28T14:38:39.240916+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:38:39.241537+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:38:39.241888+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:38:39.371817+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:38:39.395819+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:38:39.503059+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:38:39.819471+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:38:39.920101+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:38:39.920617+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:38:40.344775+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:38:40.354489+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:38:40.432286+00:00", "trade", 11.445, 6.0]
["2026-09-28T14:38:40.827158+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:38:42.524784+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:38:42.525230+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:38:42.525240+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:38:42.525776+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:38:42.533027+00:00", "trade", 11.445, 25.0]
["2026-09-28T14:38:42.533239+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:38:42.533309+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:38:42.533840+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:38:42.534833+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:38:42.641837+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:38:42.718149+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:38:43.132825+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:38:45.625973+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:38:45.625983+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:38:45.667637+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:38:48.090513+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:38:48.644395+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:38:51.148301+00:00", "trade", 11.4476, 20.0]
["2026-09-28T14:38:54.467175+00:00", "trade", 11.4499, 300.0]
["2026-09-28T14:38:58.624612+00:00", "trade", 11.445, 3.0]
["2026-09-28T14:38:59.994261+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:39:02.871075+00:00", "trade", 11.44, 1.0]
["2026-09-28T14:39:02.872815+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:39:02.878935+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:39:03.080318+00:00", "trade", 11.4567, 2.0]
["2026-09-28T14:39:03.080339+00:00", "trade", 11.4567, 1.0]
["2026-09-28T14:39:03.910829+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:39:03.912352+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:39:03.912352+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:39:03.912874+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:39:04.029155+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:39:04.087363+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:39:04.484314+00:00", "trade", 11.4567, 100.0]
["2026-09-28T14:39:04.949052+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:39:05.528861+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:39:05.589677+00:00", "trade", 11.445, 1.0]
["2026-09-28T14:39:08.498120+00:00", "trade", 11.445, 10.0]
["2026-09-28T14:39:08.845111+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:39:09.805671+00:00", "trade", 11.4566, 10.0]
["2026-09-28T14:39:10.494894+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:39:12.490353+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:39:13.071370+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:39:13.365725+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:39:13.406361+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:39:13.429266+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:39:13.583658+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:39:16.869127+00:00", "trade", 11.44, 132.0]
["2026-09-28T14:39:16.870167+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:39:16.870167+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:39:16.881569+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:39:18.952122+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:39:18.952243+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:39:18.953601+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:39:19.189356+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:39:19.418952+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:39:19.565431+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:39:22.697112+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:39:22.697353+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:39:22.699633+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:39:22.700094+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:39:22.701598+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:39:22.701603+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:39:23.239918+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:39:23.240709+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:39:23.241667+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:39:23.887076+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:39:25.091199+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:39:25.200554+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:39:25.202735+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:39:25.343234+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:39:25.343304+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:39:25.345384+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:39:25.345409+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:39:25.345639+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:39:25.345845+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:39:25.353202+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:39:25.701415+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:39:27.353052+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:39:27.353123+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:39:27.353809+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:39:27.356295+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:39:27.433298+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:39:27.470963+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:39:27.474677+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:39:27.568435+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:39:28.023361+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:39:28.023431+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:39:28.023442+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:39:28.023953+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:39:28.024370+00:00", "trade", 11.44, 57.0]
["2026-09-28T14:39:28.024433+00:00", "trade", 11.44, 63.0]
["2026-09-28T14:39:28.024890+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:39:28.163457+00:00", "trade", 11.44, 5.0]
["2026-09-28T14:39:28.163460+00:00", "trade", 11.44, 81.0]
["2026-09-28T14:39:28.163462+00:00", "trade", 11.44, 100.0]
["2026-09-28T14:39:28.163465+00:00", "trade", 11.44, 100.0]
["2026-09-28T14:39:28.163465+00:00", "trade", 11.44, 100.0]
["2026-09-28T14:39:28.163465+00:00", "trade", 11.44, 1.0]
["2026-09-28T14:39:28.163515+00:00", "trade", 11.44, 10.0]
["2026-09-28T14:39:28.163515+00:00", "trade", 11.44, 100.0]
["2026-09-28T14:39:28.163515+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:39:28.163515+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:39:28.163515+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:39:28.163520+00:00", "trade", 11.44, 100.0]
["2026-09-28T14:39:28.163520+00:00", "trade", 11.44, 200.0]
["2026-09-28T14:39:28.163524+00:00", "trade", 11.44, 10.0]
["2026-09-28T14:39:28.163524+00:00", "trade", 11.44, 40.0]
["2026-09-28T14:39:28.163526+00:00", "trade", 11.44, 5.0]
["2026-09-28T14:39:28.163528+00:00", "trade", 11.44, 10.0]
["2026-09-28T14:39:28.163530+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:39:28.163534+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:39:28.163535+00:00", "trade", 11.44, 10.0]
["2026-09-28T14:39:28.163541+00:00", "trade", 11.44, 5.0]
["2026-09-28T14:39:28.163541+00:00", "trade", 11.44, 4.0]
["2026-09-28T14:39:28.163547+00:00", "trade", 11.44, 32.0]
["2026-09-28T14:39:28.163547+00:00", "trade", 11.44, 5.0]
["2026-09-28T14:39:28.163550+00:00", "trade", 11.44, 1.0]
["2026-09-28T14:39:28.163550+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:39:28.163570+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:39:28.163580+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:39:28.163650+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:39:28.163655+00:00", "quote", 11.44, 11.44]
["2026-09-28T14:39:28.163660+00:00", "quote", 11.44, 11.44]
["2026-09-28T14:39:28.163675+00:00", "quote", 11.44, 11.44]
["2026-09-28T14:39:28.163685+00:00", "quote", 11.44, 11.44]
["2026-09-28T14:39:28.163817+00:00", "trade", 11.44, 10.0]
["2026-09-28T14:39:28.163825+00:00", "quote", 11.44, 11.44]
["2026-09-28T14:39:28.163830+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:39:28.163860+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:39:28.163951+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:39:28.163991+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:39:28.164086+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:39:28.164136+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:39:28.164156+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:39:28.164477+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:39:28.164547+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:39:28.164607+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:39:28.164667+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:39:28.164677+00:00", "trade", 11.435, 100.0]
["2026-09-28T14:39:28.164838+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:39:28.164973+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:39:28.165554+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:39:28.165995+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:39:28.168959+00:00", "trade", 11.435, 1400.0]
["2026-09-28T14:39:28.174872+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:39:28.176160+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:39:28.185366+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:39:28.190734+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:39:28.264254+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:39:28.301397+00:00", "trade", 11.435, 500.0]
["2026-09-28T14:39:28.704516+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:39:28.787237+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:39:29.994277+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:39:30.530452+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:39:31.397201+00:00", "trade", 11.4337, 20.0]
["2026-09-28T14:39:31.618158+00:00", "trade", 11.435, 760.0]
["2026-09-28T14:39:32.179168+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:39:32.179503+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:39:32.179559+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:39:32.179594+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:39:32.179659+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:39:32.270690+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:39:32.282839+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:39:32.283416+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:39:32.283451+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:39:32.474931+00:00", "trade", 11.44, 700.0]
["2026-09-28T14:39:32.474934+00:00", "trade", 11.44, 500.0]
["2026-09-28T14:39:32.474955+00:00", "trade", 11.44, 55.0]
["2026-09-28T14:39:32.474961+00:00", "trade", 11.44, 20.0]
["2026-09-28T14:39:32.474965+00:00", "trade", 11.44, 20.0]
["2026-09-28T14:39:32.474970+00:00", "trade", 11.44, 400.0]
["2026-09-28T14:39:32.474970+00:00", "trade", 11.44, 100.0]
["2026-09-28T14:39:32.475001+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:39:32.475111+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:39:32.475195+00:00", "trade", 11.44, 100.0]
["2026-09-28T14:39:32.475197+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:39:32.475197+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:39:32.475199+00:00", "trade", 11.44, 100.0]
["2026-09-28T14:39:32.475201+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:39:32.475201+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:39:32.475201+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:39:32.475201+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:39:32.475207+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:39:32.475207+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:39:32.475212+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:39:32.475227+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:39:32.475242+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:39:32.475242+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:39:32.475247+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:39:32.475397+00:00", "quote", 11.44, 11.44]
["2026-09-28T14:39:32.475402+00:00", "quote", 11.44, 11.44]
["2026-09-28T14:39:32.475402+00:00", "quote", 11.44, 11.44]
["2026-09-28T14:39:32.475402+00:00", "quote", 11.44, 11.44]
["2026-09-28T14:39:32.475407+00:00", "quote", 11.44, 11.44]
["2026-09-28T14:39:32.475407+00:00", "quote", 11.44, 11.44]
["2026-09-28T14:39:32.475412+00:00", "quote", 11.44, 11.44]
["2026-09-28T14:39:32.475412+00:00", "quote", 11.44, 11.44]
["2026-09-28T14:39:32.475412+00:00", "quote", 11.44, 11.44]
["2026-09-28T14:39:32.475412+00:00", "quote", 11.44, 11.44]
["2026-09-28T14:39:32.475417+00:00", "quote", 11.44, 11.44]
["2026-09-28T14:39:32.475417+00:00", "quote", 11.44, 11.44]
["2026-09-28T14:39:32.475422+00:00", "quote", 11.44, 11.44]
["2026-09-28T14:39:32.475422+00:00", "quote", 11.44, 11.44]
["2026-09-28T14:39:32.475427+00:00", "quote", 11.44, 11.44]
["2026-09-28T14:39:32.475432+00:00", "quote", 11.44, 11.44]
["2026-09-28T14:39:32.475477+00:00", "quote", 11.44, 11.44]
["2026-09-28T14:39:32.475498+00:00", "quote", 11.44, 11.44]
["2026-09-28T14:39:32.475517+00:00", "quote", 11.44, 11.44]
["2026-09-28T14:39:32.475517+00:00", "quote", 11.44, 11.44]
["2026-09-28T14:39:32.475526+00:00", "trade", 11.44, 1100.0]
["2026-09-28T14:39:32.475526+00:00", "trade", 11.44, 2200.0]
["2026-09-28T14:39:32.475526+00:00", "trade", 11.44, 500.0]
["2026-09-28T14:39:32.475529+00:00", "trade", 11.44, 1100.0]
["2026-09-28T14:39:32.475544+00:00", "trade", 11.44, 300.0]
["2026-09-28T14:39:32.475577+00:00", "quote", 11.44, 11.44]
["2026-09-28T14:39:32.475597+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:39:32.475633+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:39:32.475798+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:39:32.475958+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:39:32.476038+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:39:32.476079+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:39:32.476119+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:39:32.476159+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:39:32.476279+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:39:32.476279+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:39:32.476279+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:39:32.476354+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:39:32.476359+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:39:32.477317+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:39:32.477357+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:39:32.477798+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:39:32.478239+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:39:32.478239+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:39:32.481441+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:39:32.575645+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:39:32.965956+00:00", "trade", 11.445, 300.0]
["2026-09-28T14:39:33.060954+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:39:33.068058+00:00", "trade", 11.445, 100.0]
["2026-09-28T14:39:33.068058+00:00", "trade", 11.445, 100.0]
["2026-09-28T14:39:33.102054+00:00", "trade", 11.445, 296.0]
["2026-09-28T14:39:36.328569+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:39:36.329050+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:39:36.329050+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:39:37.657123+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:39:38.768568+00:00", "trade", 11.44, 20.0]
["2026-09-28T14:39:38.770284+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:39:38.770324+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:39:38.771522+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:39:38.771562+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:39:39.960549+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:39:39.961512+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:39:41.491590+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:39:41.492542+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:39:41.902939+00:00", "trade", 11.445, 17.0]
["2026-09-28T14:39:42.147319+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:39:42.148241+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:39:42.148341+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:39:42.462395+00:00", "trade", 11.44, 1100.0]
["2026-09-28T14:39:42.462403+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:39:42.462448+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:39:42.462468+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:39:42.462468+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:39:42.462493+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:39:42.462493+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:39:42.463320+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:39:42.463350+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:39:42.463350+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:39:42.463365+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:39:42.463365+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:39:42.463385+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:39:42.463400+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:39:42.463405+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:39:42.463435+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:39:42.463526+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:39:42.463676+00:00", "trade", 11.4421, 48.0]
["2026-09-28T14:39:42.464393+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:39:42.464393+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:39:42.468833+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:39:42.520256+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:39:42.586846+00:00", "trade", 11.45, 100.0]
["2026-09-28T14:39:42.587917+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:39:43.028659+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:39:43.149898+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:39:44.071048+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:39:44.391710+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:39:45.435928+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:39:45.436409+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:39:45.439091+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:39:45.851025+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:39:46.088174+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:39:46.591927+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:39:47.019524+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:39:47.070821+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:39:48.035334+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:39:48.035631+00:00", "trade", 11.445, 100.0]
["2026-09-28T14:39:48.035649+00:00", "trade", 11.445, 141.0]
["2026-09-28T14:39:48.037200+00:00", "trade", 11.445, 100.0]
["2026-09-28T14:39:48.037895+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:39:48.067119+00:00", "trade", 11.445, 200.0]
["2026-09-28T14:39:48.906667+00:00", "trade", 11.442, 20.0]
["2026-09-28T14:39:49.161542+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:39:49.172773+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:39:49.354721+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:39:49.757609+00:00", "trade", 11.445, 100.0]
["2026-09-28T14:39:49.758932+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:39:49.758959+00:00", "trade", 11.44, 140.0]
["2026-09-28T14:39:49.759027+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:39:49.759119+00:00", "trade", 11.44, 200.0]
["2026-09-28T14:39:49.759122+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:39:49.759152+00:00", "trade", 11.44, 60.0]
["2026-09-28T14:39:49.759173+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:39:49.759338+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:39:49.759619+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:39:49.759619+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:39:49.759694+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:39:49.759694+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:39:49.759789+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:39:49.759849+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:39:49.764255+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:39:49.795971+00:00", "trade", 11.445, 200.0]
["2026-09-28T14:39:49.819356+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:39:51.490098+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:39:51.668116+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:39:54.256080+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:39:54.911959+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:39:55.847955+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:39:56.057403+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:39:57.583476+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:39:58.049780+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:39:58.307622+00:00", "trade", 11.445, 20.0]
["2026-09-28T14:39:58.307640+00:00", "trade", 11.45, 20.0]
["2026-09-28T14:39:59.994304+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:40:00.019068+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:40:00.028791+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:40:00.129038+00:00", "trade", 11.4401, 20.0]
["2026-09-28T14:40:00.130422+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:40:00.131505+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:40:00.862157+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:40:01.084857+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:40:01.230974+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:40:01.234527+00:00", "trade", 11.4424, 21.0]
["2026-09-28T14:40:01.237164+00:00", "trade", 11.445, 1.0]
["2026-09-28T14:40:01.242054+00:00", "trade", 11.445, 1.0]
["2026-09-28T14:40:03.010312+00:00", "trade", 11.451, 5.0]
["2026-09-28T14:40:03.786455+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:40:03.887034+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:40:03.887080+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:40:04.533818+00:00", "trade", 11.466, 100.0]
["2026-09-28T14:40:07.363019+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:40:07.483005+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:40:08.443790+00:00", "trade", 11.44, 10.0]
["2026-09-28T14:40:08.443853+00:00", "trade", 11.44, 10.0]
["2026-09-28T14:40:10.536553+00:00", "trade", 11.448, 50.0]
["2026-09-28T14:40:10.705131+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:40:10.708579+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:40:10.767509+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:40:10.767600+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:40:10.767600+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:40:12.464741+00:00", "trade", 11.444, 38.0]
["2026-09-28T14:40:15.756091+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:40:15.756091+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:40:15.756421+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:40:16.703066+00:00", "trade", 11.44, 20.0]
["2026-09-28T14:40:16.704015+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:40:16.704090+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:40:16.704456+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:40:16.707814+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:40:19.994763+00:00", "trade", 11.44, 10.0]
["2026-09-28T14:40:19.994766+00:00", "trade", 11.44, 200.0]
["2026-09-28T14:40:19.994768+00:00", "trade", 11.44, 176.0]
["2026-09-28T14:40:19.994771+00:00", "trade", 11.44, 214.0]
["2026-09-28T14:40:19.994783+00:00", "trade", 11.44, 86.0]
["2026-09-28T14:40:19.994813+00:00", "trade", 11.44, 140.0]
["2026-09-28T14:40:19.994819+00:00", "trade", 11.44, 26.0]
["2026-09-28T14:40:19.994822+00:00", "trade", 11.44, 10.0]
["2026-09-28T14:40:19.994825+00:00", "trade", 11.44, 4.0]
["2026-09-28T14:40:19.994834+00:00", "quote", 11.44, 11.44]
["2026-09-28T14:40:19.994854+00:00", "quote", 11.44, 11.44]
["2026-09-28T14:40:19.994854+00:00", "quote", 11.44, 11.44]
["2026-09-28T14:40:19.994859+00:00", "quote", 11.44, 11.44]
["2026-09-28T14:40:19.995045+00:00", "quote", 11.44, 11.44]
["2026-09-28T14:40:19.995060+00:00", "quote", 11.44, 11.44]
["2026-09-28T14:40:19.995110+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:40:19.995180+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:40:19.995355+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:40:19.995375+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:40:19.995375+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:40:19.995401+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:40:19.995456+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:40:19.995456+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:40:19.995476+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:40:19.995601+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:40:19.995666+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:40:19.995706+00:00", "trade", 11.44, 400.0]
["2026-09-28T14:40:19.995706+00:00", "trade", 11.44, 100.0]
["2026-09-28T14:40:19.995746+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:40:19.995802+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:40:19.995839+00:00", "trade", 11.44, 11.0]
["2026-09-28T14:40:19.995857+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:40:19.995947+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:40:19.995962+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:40:19.998242+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:40:19.999235+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:40:20.095659+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:40:20.199346+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:40:20.329768+00:00", "trade", 11.4399, 200.0]
["2026-09-28T14:40:20.331052+00:00", "trade", 11.44, 40.0]
["2026-09-28T14:40:21.409458+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:40:23.245230+00:00", "trade", 11.4496, 100.0]
["2026-09-28T14:40:24.985305+00:00", "trade", 11.4376, 8.0]
["2026-09-28T14:40:24.985660+00:00", "trade", 11.4376, 1.0]
["2026-09-28T14:40:25.224384+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:40:25.224779+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:40:28.626889+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:40:28.637409+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:40:28.739526+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:40:28.909882+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:40:28.910859+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:40:29.994335+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:40:30.116772+00:00", "trade", 11.435, 1.0]
["2026-09-28T14:40:30.893014+00:00", "trade", 11.435, 1.0]
["2026-09-28T14:40:31.251690+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:40:31.826475+00:00", "trade", 11.4495, 175.0]
["2026-09-28T14:40:33.084159+00:00", "trade", 11.4324, 1.0]
["2026-09-28T14:40:33.941566+00:00", "trade", 11.4645, 100.0]
["2026-09-28T14:40:34.372849+00:00", "trade", 11.435, 300.0]
["2026-09-28T14:40:36.989884+00:00", "trade", 11.4526, 36.0]
["2026-09-28T14:40:40.404708+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:40:40.405129+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:40:40.405179+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:40:40.416922+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:40:40.416987+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:40:43.236346+00:00", "trade", 11.44, 2.0]
["2026-09-28T14:40:44.996614+00:00", "trade", 11.435, 1.0]
["2026-09-28T14:40:47.334198+00:00", "trade", 11.4644, 46.0]
["2026-09-28T14:40:50.018732+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:40:50.219825+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:40:50.221464+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:40:50.287665+00:00", "trade", 11.4372, 25.0]
["2026-09-28T14:40:50.332739+00:00", "trade", 11.4352, 8.0]
["2026-09-28T14:40:51.271366+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:40:51.271366+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:40:51.271731+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:40:51.272288+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:40:51.389807+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:40:51.568903+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:40:52.576399+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:40:57.494933+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:40:58.464160+00:00", "trade", 11.43, 26.0]
["2026-09-28T14:40:59.994362+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:41:00.514012+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:41:01.039767+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:41:01.513027+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:41:01.515679+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:41:01.924163+00:00", "trade", 11.435, 4.0]
["2026-09-28T14:41:03.035978+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:41:03.044314+00:00", "trade", 11.4489, 2.0]
["2026-09-28T14:41:05.446535+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:41:05.446540+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:41:06.148765+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:41:06.149085+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:41:06.824612+00:00", "trade", 11.44, 1100.0]
["2026-09-28T14:41:06.824615+00:00", "trade", 11.44, 163.0]
["2026-09-28T14:41:06.824618+00:00", "trade", 11.44, 400.0]
["2026-09-28T14:41:06.824618+00:00", "trade", 11.44, 700.0]
["2026-09-28T14:41:06.824621+00:00", "trade", 11.44, 800.0]
["2026-09-28T14:41:06.824630+00:00", "trade", 11.44, 20.0]
["2026-09-28T14:41:06.824633+00:00", "trade", 11.44, 20.0]
["2026-09-28T14:41:06.824641+00:00", "trade", 11.44, 100.0]
["2026-09-28T14:41:06.824641+00:00", "trade", 11.44, 12.0]
["2026-09-28T14:41:06.824641+00:00", "trade", 11.44, 12.0]
["2026-09-28T14:41:06.824646+00:00", "trade", 11.44, 25.0]
["2026-09-28T14:41:06.824646+00:00", "trade", 11.44, 100.0]
["2026-09-28T14:41:06.824647+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:41:06.824651+00:00", "trade", 11.44, 176.0]
["2026-09-28T14:41:06.824651+00:00", "trade", 11.44, 41.0]
["2026-09-28T14:41:06.824651+00:00", "trade", 11.44, 10.0]
["2026-09-28T14:41:06.824652+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:41:06.824657+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:41:06.824658+00:00", "trade", 11.44, 100.0]
["2026-09-28T14:41:06.824658+00:00", "trade", 11.44, 400.0]
["2026-09-28T14:41:06.824658+00:00", "trade", 11.44, 100.0]
["2026-09-28T14:41:06.824662+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:41:06.824662+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:41:06.824663+00:00", "trade", 11.44, 1.0]
["2026-09-28T14:41:06.824663+00:00", "trade", 11.44, 100.0]
["2026-09-28T14:41:06.824667+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:41:06.824667+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:41:06.824667+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:41:06.824668+00:00", "trade", 11.44, 12.0]
["2026-09-28T14:41:06.824668+00:00", "trade", 11.44, 36.0]
["2026-09-28T14:41:06.824672+00:00", "trade", 11.44, 10.0]
["2026-09-28T14:41:06.824672+00:00", "trade", 11.44, 100.0]
["2026-09-28T14:41:06.824672+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:41:06.824677+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:41:06.824677+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:41:06.824678+00:00", "trade", 11.44, 20.0]
["2026-09-28T14:41:06.824678+00:00", "trade", 11.44, 20.0]
["2026-09-28T14:41:06.824678+00:00", "trade", 11.44, 100.0]
["2026-09-28T14:41:06.824684+00:00", "trade", 11.44, 60.0]
["2026-09-28T14:41:06.824687+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:41:06.824692+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:41:06.824692+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:41:06.824702+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:41:06.824852+00:00", "quote", 11.44, 11.44]
["2026-09-28T14:41:06.824852+00:00", "quote", 11.44, 11.44]
["2026-09-28T14:41:06.824858+00:00", "quote", 11.44, 11.44]
["2026-09-28T14:41:06.824863+00:00", "quote", 11.44, 11.44]
["2026-09-28T14:41:06.824863+00:00", "quote", 11.44, 11.44]
["2026-09-28T14:41:06.824863+00:00", "quote", 11.44, 11.44]
["2026-09-28T14:41:06.824867+00:00", "quote", 11.44, 11.44]
["2026-09-28T14:41:06.824867+00:00", "quote", 11.44, 11.44]
["2026-09-28T14:41:06.824872+00:00", "quote", 11.44, 11.44]
["2026-09-28T14:41:06.824878+00:00", "quote", 11.44, 11.44]
["2026-09-28T14:41:06.824878+00:00", "quote", 11.44, 11.44]
["2026-09-28T14:41:06.824878+00:00", "quote", 11.44, 11.44]
["2026-09-28T14:41:06.824882+00:00", "quote", 11.44, 11.44]
["2026-09-28T14:41:06.824907+00:00", "quote", 11.44, 11.44]
["2026-09-28T14:41:06.824917+00:00", "quote", 11.44, 11.44]
["2026-09-28T14:41:06.824922+00:00", "quote", 11.44, 11.44]
["2026-09-28T14:41:06.824975+00:00", "trade", 11.44, 10.0]
["2026-09-28T14:41:06.825012+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:41:06.825132+00:00", "trade", 11.44, 100.0]
["2026-09-28T14:41:06.825153+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:41:06.825168+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:41:06.825188+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:41:06.825188+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:41:06.825213+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:41:06.825243+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:41:06.825253+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:41:06.825343+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:41:06.825459+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:41:06.825464+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:41:06.825489+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:41:06.825534+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:41:06.825556+00:00", "trade", 11.445, 100.0]
["2026-09-28T14:41:06.825624+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:41:06.825699+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:41:06.825734+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:41:06.825769+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:41:06.825779+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:41:06.825860+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:41:06.825860+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:41:06.825900+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:41:06.825914+00:00", "trade", 11.4399, 55.0]
["2026-09-28T14:41:06.826007+00:00", "trade", 11.44, 42.0]
["2026-09-28T14:41:06.826082+00:00", "trade", 11.445, 100.0]
["2026-09-28T14:41:06.826140+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:41:06.826593+00:00", "trade", 11.44, 100.0]
["2026-09-28T14:41:06.829343+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:41:06.845935+00:00", "trade", 11.445, 25.0]
["2026-09-28T14:41:06.845938+00:00", "trade", 11.445, 75.0]
["2026-09-28T14:41:06.846441+00:00", "trade", 11.445, 25.0]
["2026-09-28T14:41:06.925802+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:41:07.099791+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:41:07.430287+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:41:10.615570+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:41:10.962114+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:41:10.963362+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:41:11.206681+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:41:11.813644+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:41:11.981889+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:41:14.907434+00:00", "trade", 11.4452, 1363.0]
["2026-09-28T14:41:14.908718+00:00", "trade", 11.4449, 45.0]
["2026-09-28T14:41:14.908798+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:41:15.482988+00:00", "trade", 11.44, 20.0]
["2026-09-28T14:41:15.735003+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:41:15.782536+00:00", "trade", 11.45, 20.0]
["2026-09-28T14:41:16.080740+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:41:16.853748+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:41:16.854745+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:41:18.556035+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:41:18.647909+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:41:18.676036+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:41:21.349727+00:00", "trade", 11.4402, 1.0]
["2026-09-28T14:41:21.515357+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:41:23.017729+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:41:25.920030+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:41:29.011395+00:00", "trade", 11.44, 20.0]
["2026-09-28T14:41:29.409749+00:00", "trade", 11.4452, 7.0]
["2026-09-28T14:41:29.412053+00:00", "trade", 11.445, 1.0]
["2026-09-28T14:41:29.414606+00:00", "trade", 11.4451, 1.0]
["2026-09-28T14:41:29.674129+00:00", "trade", 11.4611, 44.0]
["2026-09-28T14:41:29.994382+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:41:31.208392+00:00", "trade", 11.44, 20.0]
["2026-09-28T14:41:31.283790+00:00", "trade", 11.44, 2.0]
["2026-09-28T14:41:31.430034+00:00", "trade", 11.45, 20.0]
["2026-09-28T14:41:32.021044+00:00", "trade", 11.445, 110.0]
["2026-09-28T14:41:32.111857+00:00", "trade", 11.445, 2000.0]
["2026-09-28T14:41:32.113135+00:00", "trade", 11.445, 56.0]
["2026-09-28T14:41:39.486631+00:00", "trade", 11.44, 10.0]
["2026-09-28T14:41:39.486631+00:00", "trade", 11.44, 10.0]
["2026-09-28T14:41:39.486652+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:41:39.487264+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:41:39.877812+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:41:47.015604+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:41:47.029472+00:00", "trade", 11.445, 475.0]
["2026-09-28T14:41:47.034972+00:00", "trade", 11.445, 25.0]
["2026-09-28T14:41:50.391185+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:41:50.455007+00:00", "trade", 11.4424, 100.0]
["2026-09-28T14:41:52.579563+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:41:52.601831+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:41:56.174015+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:41:57.773864+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:41:59.595432+00:00", "trade", 11.4603, 200.0]
["2026-09-28T14:41:59.994399+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:42:00.624988+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:42:01.320477+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:42:02.095018+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:42:02.114735+00:00", "trade", 11.4448, 13.0]
["2026-09-28T14:42:02.358751+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:42:02.360139+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:42:02.365547+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:42:02.480751+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:42:04.373165+00:00", "trade", 11.445, 25.0]
["2026-09-28T14:42:05.261402+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:42:08.207213+00:00", "trade", 11.44, 100.0]
["2026-09-28T14:42:08.207570+00:00", "trade", 11.44, 100.0]
["2026-09-28T14:42:08.207943+00:00", "trade", 11.44, 100.0]
["2026-09-28T14:42:08.207970+00:00", "trade", 11.44, 100.0]
["2026-09-28T14:42:11.542873+00:00", "trade", 11.44, 90.0]
["2026-09-28T14:42:11.543369+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:42:11.543414+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:42:11.543479+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:42:11.543494+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:42:11.543539+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:42:11.543995+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:42:11.546060+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:42:11.670456+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:42:12.024643+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:42:12.028994+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:42:12.030572+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:42:12.088515+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:42:12.088996+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:42:12.089833+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:42:12.151608+00:00", "trade", 11.44, 100.0]
["2026-09-28T14:42:12.151611+00:00", "trade", 11.44, 4.0]
["2026-09-28T14:42:12.151611+00:00", "trade", 11.44, 1.0]
["2026-09-28T14:42:12.151619+00:00", "trade", 11.44, 147.0]
["2026-09-28T14:42:12.151619+00:00", "trade", 11.44, 10.0]
["2026-09-28T14:42:12.151623+00:00", "trade", 11.44, 200.0]
["2026-09-28T14:42:12.151626+00:00", "trade", 11.44, 200.0]
["2026-09-28T14:42:12.151626+00:00", "trade", 11.44, 1.0]
["2026-09-28T14:42:12.151628+00:00", "trade", 11.44, 100.0]
["2026-09-28T14:42:12.151628+00:00", "trade", 11.44, 6.0]
["2026-09-28T14:42:12.151649+00:00", "trade", 11.44, 100.0]
["2026-09-28T14:42:12.151649+00:00", "trade", 11.44, 200.0]
["2026-09-28T14:42:12.151653+00:00", "trade", 11.44, 100.0]
["2026-09-28T14:42:12.151653+00:00", "trade", 11.44, 100.0]
["2026-09-28T14:42:12.151658+00:00", "trade", 11.44, 20.0]
["2026-09-28T14:42:12.151658+00:00", "trade", 11.44, 5.0]
["2026-09-28T14:42:12.151720+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:42:12.151726+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:42:12.151735+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:42:12.151735+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:42:12.151806+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:42:12.151811+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:42:12.151821+00:00", "trade", 11.44, 2343.0]
["2026-09-28T14:42:12.151821+00:00", "trade", 11.44, 200.0]
["2026-09-28T14:42:12.151839+00:00", "trade", 11.44, 100.0]
["2026-09-28T14:42:12.151846+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:42:12.151846+00:00", "quote", 11.44, 11.44]
["2026-09-28T14:42:12.151901+00:00", "quote", 11.44, 11.44]
["2026-09-28T14:42:12.151916+00:00", "quote", 11.44, 11.44]
["2026-09-28T14:42:12.151926+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:42:12.151941+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:42:12.151971+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:42:12.151971+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:42:12.152121+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:42:12.152217+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:42:12.152222+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:42:12.152222+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:42:12.152275+00:00", "trade", 11.44, 1100.0]
["2026-09-28T14:42:12.152452+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:42:12.152487+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:42:12.152492+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:42:12.152617+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:42:12.152663+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:42:12.152738+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:42:12.152738+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:42:12.152798+00:00", "trade", 11.435, 200.0]
["2026-09-28T14:42:12.152893+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:42:12.152969+00:00", "trade", 11.4401, 40.0]
["2026-09-28T14:42:12.153094+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:42:12.153099+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:42:12.153102+00:00", "trade", 11.44, 64.0]
["2026-09-28T14:42:12.153129+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:42:12.153129+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:42:12.154067+00:00", "trade", 11.4394, 40.0]
["2026-09-28T14:42:12.156657+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:42:12.158136+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:42:12.158617+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:42:12.161991+00:00", "trade", 11.435, 2100.0]
["2026-09-28T14:42:12.163263+00:00", "trade", 11.435, 53.0]
["2026-09-28T14:42:12.278560+00:00", "trade", 11.435, 60.0]
["2026-09-28T14:42:14.491418+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:42:15.625392+00:00", "trade", 11.435, 200.0]
["2026-09-28T14:42:21.243602+00:00", "trade", 11.435, 144.0]
["2026-09-28T14:42:21.341296+00:00", "trade", 11.43, 5.0]
["2026-09-28T14:42:22.165310+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:42:22.166307+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:42:22.167310+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:42:22.167746+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:42:29.018018+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:42:29.994425+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:42:31.434194+00:00", "trade", 11.435, 20.0]
["2026-09-28T14:42:34.370471+00:00", "trade", 11.4301, 20.0]
["2026-09-28T14:42:35.100177+00:00", "trade", 11.4302, 10000.0]
["2026-09-28T14:42:35.101464+00:00", "trade", 11.4304, 261.0]
["2026-09-28T14:42:37.411972+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:42:43.105354+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:42:43.139450+00:00", "trade", 11.44, 50.0]
["2026-09-28T14:42:43.378386+00:00", "trade", 11.4399, 248.0]
["2026-09-28T14:42:50.732715+00:00", "trade", 11.435, 25.0]
["2026-09-28T14:42:52.236413+00:00", "trade", 11.435, 1.0]
["2026-09-28T14:42:52.238617+00:00", "trade", 11.435, 1.0]
["2026-09-28T14:42:53.050070+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:42:53.050185+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:42:53.050470+00:00", "trade", 11.435, 475.0]
["2026-09-28T14:42:53.051067+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:42:53.051207+00:00", "trade", 11.435, 25.0]
["2026-09-28T14:42:53.052407+00:00", "trade", 11.435, 175.0]
["2026-09-28T14:42:53.069752+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:42:53.071115+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:42:54.053415+00:00", "trade", 11.43, 9.0]
["2026-09-28T14:42:54.573790+00:00", "trade", 11.4505, 49.0]
["2026-09-28T14:42:55.179740+00:00", "trade", 11.4376, 57.0]
["2026-09-28T14:42:56.477945+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:42:56.482142+00:00", "trade", 11.435, 20.0]
["2026-09-28T14:42:58.277564+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:42:58.278486+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:42:58.355941+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:42:58.356457+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:42:58.356497+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:42:58.356913+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:42:58.359689+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:42:58.365755+00:00", "trade", 11.44, 3.0]
["2026-09-28T14:42:58.365758+00:00", "trade", 11.44, 800.0]
["2026-09-28T14:42:58.365783+00:00", "trade", 11.44, 51.0]
["2026-09-28T14:42:58.365788+00:00", "trade", 11.44, 100.0]
["2026-09-28T14:42:58.365791+00:00", "trade", 11.44, 20.0]
["2026-09-28T14:42:58.365791+00:00", "trade", 11.44, 10.0]
["2026-09-28T14:42:58.365794+00:00", "trade", 11.44, 1.0]
["2026-09-28T14:42:58.365803+00:00", "trade", 11.44, 20.0]
["2026-09-28T14:42:58.365807+00:00", "trade", 11.44, 20.0]
["2026-09-28T14:42:58.365807+00:00", "trade", 11.44, 1.0]
["2026-09-28T14:42:58.365809+00:00", "trade", 11.44, 20.0]
["2026-09-28T14:42:58.365839+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:42:58.365839+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:42:58.365854+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:42:58.365894+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:42:58.365929+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:42:58.366002+00:00", "trade", 11.44, 100.0]
["2026-09-28T14:42:58.366002+00:00", "trade", 11.44, 176.0]
["2026-09-28T14:42:58.366005+00:00", "trade", 11.44, 10.0]
["2026-09-28T14:42:58.366008+00:00", "trade", 11.44, 100.0]
["2026-09-28T14:42:58.366040+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:42:58.366040+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:42:58.366045+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:42:58.366045+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:42:58.366045+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:42:58.366065+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:42:58.366075+00:00", "quote", 11.44, 11.44]
["2026-09-28T14:42:58.366080+00:00", "quote", 11.44, 11.44]
["2026-09-28T14:42:58.366080+00:00", "quote", 11.44, 11.44]
["2026-09-28T14:42:58.366085+00:00", "quote", 11.44, 11.44]
["2026-09-28T14:42:58.366085+00:00", "quote", 11.44, 11.44]
["2026-09-28T14:42:58.366090+00:00", "quote", 11.44, 11.44]
["2026-09-28T14:42:58.366090+00:00", "quote", 11.44, 11.44]
["2026-09-28T14:42:58.366090+00:00", "quote", 11.44, 11.44]
["2026-09-28T14:42:58.366095+00:00", "quote", 11.44, 11.44]
["2026-09-28T14:42:58.366095+00:00", "quote", 11.44, 11.44]
["2026-09-28T14:42:58.366095+00:00", "quote", 11.44, 11.44]
["2026-09-28T14:42:58.366100+00:00", "quote", 11.44, 11.44]
["2026-09-28T14:42:58.366100+00:00", "quote", 11.44, 11.44]
["2026-09-28T14:42:58.366130+00:00", "quote", 11.44, 11.44]
["2026-09-28T14:42:58.366140+00:00", "quote", 11.44, 11.44]
["2026-09-28T14:42:58.366295+00:00", "quote", 11.44, 11.44]
["2026-09-28T14:42:58.366300+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:42:58.366305+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:42:58.366315+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:42:58.366320+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:42:58.366375+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:42:58.366431+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:42:58.366476+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:42:58.366476+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:42:58.366501+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:42:58.366596+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:42:58.366626+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:42:58.366626+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:42:58.366626+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:42:58.366676+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:42:58.366716+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:42:58.366756+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:42:58.366826+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:42:58.366847+00:00", "trade", 11.445, 173.0]
["2026-09-28T14:42:58.366872+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:42:58.366987+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:42:58.366987+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:42:58.367045+00:00", "trade", 11.438, 47.0]
["2026-09-28T14:42:58.368263+00:00", "trade", 11.44, 100.0]
["2026-09-28T14:42:58.371818+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:42:58.371878+00:00", "trade", 11.44, 100.0]
["2026-09-28T14:42:58.379606+00:00", "trade", 11.44, 240.0]
["2026-09-28T14:42:58.451117+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:42:58.466499+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:42:58.666314+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:42:59.952992+00:00", "trade", 11.44, 20.0]
["2026-09-28T14:42:59.994447+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:01.076068+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:01.086714+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:01.862729+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:02.361298+00:00", "trade", 11.4425, 50.0]
["2026-09-28T14:43:02.511516+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:03.005185+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:03.011432+00:00", "trade", 11.4395, 1.0]
["2026-09-28T14:43:04.125389+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:04.233711+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:05.327532+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:05.447663+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:07.785957+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:07.825060+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:07.825269+00:00", "trade", 11.445, 475.0]
["2026-09-28T14:43:07.825512+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:07.825513+00:00", "trade", 11.445, 25.0]
["2026-09-28T14:43:07.826553+00:00", "trade", 11.4419, 45.0]
["2026-09-28T14:43:08.390590+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:08.391051+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:08.391587+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:08.392630+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:08.705118+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:09.184868+00:00", "trade", 11.445, 29.0]
["2026-09-28T14:43:09.467551+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:09.519852+00:00", "trade", 11.445, 2.0]
["2026-09-28T14:43:09.519858+00:00", "trade", 11.45, 2.0]
["2026-09-28T14:43:09.526206+00:00", "trade", 11.445, 1.0]
["2026-09-28T14:43:09.569448+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:09.788609+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:09.788659+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:09.970046+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:11.110547+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:11.110547+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:11.110838+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:11.111179+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:11.111610+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:11.112296+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:11.118165+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:11.118692+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:11.121328+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:11.192477+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:11.202391+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:12.477102+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:12.825191+00:00", "trade", 11.45, 1.0]
["2026-09-28T14:43:12.825303+00:00", "trade", 11.45, 1.0]
["2026-09-28T14:43:12.825306+00:00", "trade", 11.45, 1.0]
["2026-09-28T14:43:12.825310+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:12.825312+00:00", "trade", 11.45, 6698.0]
["2026-09-28T14:43:12.825312+00:00", "trade", 11.45, 500.0]
["2026-09-28T14:43:12.825315+00:00", "trade", 11.45, 20.0]
["2026-09-28T14:43:12.825354+00:00", "trade", 11.45, 23.0]
["2026-09-28T14:43:12.825357+00:00", "trade", 11.45, 2.0]
["2026-09-28T14:43:12.825366+00:00", "trade", 11.45, 4.0]
["2026-09-28T14:43:12.825369+00:00", "trade", 11.45, 1.0]
["2026-09-28T14:43:12.825372+00:00", "trade", 11.45, 20.0]
["2026-09-28T14:43:12.825545+00:00", "quote", 11.45, 11.45]
["2026-09-28T14:43:12.825560+00:00", "quote", 11.45, 11.45]
["2026-09-28T14:43:12.825590+00:00", "quote", 11.45, 11.45]
["2026-09-28T14:43:12.825645+00:00", "quote", 11.45, 11.45]
["2026-09-28T14:43:12.825655+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:12.825716+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:12.825741+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:12.825781+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:12.825811+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:12.825876+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:12.825876+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:12.825876+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:12.825876+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:12.825881+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:12.825881+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:12.825886+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:12.825891+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:12.825911+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:12.825916+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:12.825921+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:12.825946+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:12.825981+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:12.826086+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:12.826252+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:12.826352+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:12.826377+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:12.826407+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:12.826605+00:00", "trade", 11.45, 169.0]
["2026-09-28T14:43:12.826608+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:12.826618+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:12.826618+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:12.836371+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:12.934955+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:13.069375+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:13.069866+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:13.217594+00:00", "trade", 11.455, 1.0]
["2026-09-28T14:43:13.363309+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:13.640162+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:13.825929+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:13.957137+00:00", "trade", 11.455, 400.0]
["2026-09-28T14:43:17.020780+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:18.523681+00:00", "trade", 11.4503, 100.0]
["2026-09-28T14:43:18.978205+00:00", "trade", 11.4403, 10.0]
["2026-09-28T14:43:20.850862+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:20.851228+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:24.784625+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:25.440790+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:25.682475+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:25.897426+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:27.608324+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:29.234541+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:29.994478+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:30.436088+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:31.794543+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:31.795701+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:32.372196+00:00", "trade", 11.4518, 1000.0]
["2026-09-28T14:43:34.796736+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:34.797358+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:36.769241+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:37.239206+00:00", "trade", 11.455, 100.0]
["2026-09-28T14:43:37.239911+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:37.240490+00:00", "trade", 11.4529, 41.0]
["2026-09-28T14:43:37.240773+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:37.241975+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:38.795713+00:00", "trade", 11.455, 20.0]
["2026-09-28T14:43:39.529003+00:00", "trade", 11.4546, 9.0]
["2026-09-28T14:43:39.531250+00:00", "trade", 11.455, 1.0]
["2026-09-28T14:43:41.939239+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:42.129501+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:43.733363+00:00", "trade", 11.4586, 1.0]
["2026-09-28T14:43:43.868492+00:00", "trade", 11.4586, 1.0]
["2026-09-28T14:43:45.280363+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:45.651360+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:45.651842+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:47.743164+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:47.743204+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:47.744763+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:47.950687+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:48.045694+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:48.550830+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:50.182860+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:50.555865+00:00", "trade", 11.455, 25.0]
["2026-09-28T14:43:50.557235+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:51.421019+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:51.732740+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:52.013032+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:52.038805+00:00", "trade", 11.45, 100.0]
["2026-09-28T14:43:52.038814+00:00", "trade", 11.455, 100.0]
["2026-09-28T14:43:52.053458+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:52.065020+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:52.068373+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:52.100827+00:00", "trade", 11.455, 200.0]
["2026-09-28T14:43:52.125394+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:52.139137+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:52.145301+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:52.147802+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:52.196879+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:52.200818+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:52.221803+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:52.224550+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:52.224921+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:52.294606+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:52.310609+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:52.310639+00:00", "trade", 11.45, 20.0]
["2026-09-28T14:43:52.310649+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:52.310654+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:52.310659+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:52.310699+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:52.310699+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:52.419952+00:00", "trade", 11.45, 177.0]
["2026-09-28T14:43:52.519070+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:52.519491+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:52.522633+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:52.527119+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:52.563215+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:52.564137+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:52.636394+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:52.636479+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:52.637176+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:52.637261+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:52.810558+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:52.863985+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:52.890954+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:52.897840+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:52.929060+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:52.982878+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:53.054338+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:54.393981+00:00", "trade", 11.4476, 45.0]
["2026-09-28T14:43:55.383606+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:57.010598+00:00", "trade", 11.455, 1.0]
["2026-09-28T14:43:57.013924+00:00", "trade", 11.4501, 1.0]
["2026-09-28T14:43:58.983659+00:00", "trade", 11.4524, 250.0]
["2026-09-28T14:43:59.183120+00:00", "trade", 11.455, 1.0]
["2026-09-28T14:43:59.994504+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:44:02.475584+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:44:02.663882+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:44:03.046316+00:00", "trade", 11.4404, 3.0]
["2026-09-28T14:44:07.241738+00:00", "trade", 11.4526, 24.0]
["2026-09-28T14:44:08.008810+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:44:08.008815+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:44:09.985796+00:00", "trade", 11.455, 100.0]
["2026-09-28T14:44:09.986828+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:44:09.987510+00:00", "trade", 11.455, 100.0]
["2026-09-28T14:44:09.989660+00:00", "trade", 11.455, 100.0]
["2026-09-28T14:44:10.005588+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:44:11.493873+00:00", "trade", 11.4469, 100.0]
["2026-09-28T14:44:11.753394+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:44:14.668885+00:00", "trade", 11.455, 2000.0]
["2026-09-28T14:44:14.670169+00:00", "trade", 11.455, 62.0]
["2026-09-28T14:44:17.242034+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:44:19.174499+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:44:19.210382+00:00", "trade", 11.455, 25.0]
["2026-09-28T14:44:22.644647+00:00", "trade", 11.455, 5000.0]
["2026-09-28T14:44:22.645934+00:00", "trade", 11.455, 136.0]
["2026-09-28T14:44:22.650384+00:00", "trade", 11.452, 17.0]
["2026-09-28T14:44:23.060403+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:44:23.684820+00:00", "trade", 11.45, 400.0]
["2026-09-28T14:44:23.684848+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:44:23.684865+00:00", "trade", 11.45, 100.0]
["2026-09-28T14:44:24.314749+00:00", "trade", 11.45, 20.0]
["2026-09-28T14:44:25.938216+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:44:29.686062+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:44:29.994536+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:44:30.949687+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:44:31.592383+00:00", "trade", 11.455, 84.0]
["2026-09-28T14:44:34.616656+00:00", "trade", 11.455, 676.0]
["2026-09-28T14:44:36.269576+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:44:36.813835+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:44:36.875362+00:00", "trade", 11.46, 20.0]
["2026-09-28T14:44:37.921353+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:44:37.922276+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:44:38.078963+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:44:38.080161+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:44:40.516802+00:00", "trade", 11.455, 100.0]
["2026-09-28T14:44:40.516805+00:00", "trade", 11.455, 100.0]
["2026-09-28T14:44:40.517877+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:44:40.518101+00:00", "trade", 11.4533, 41.0]
["2026-09-28T14:44:41.043046+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:44:44.376647+00:00", "trade", 11.45, 20.0]
["2026-09-28T14:44:44.603787+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:44:46.269784+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:44:46.516986+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:44:47.226097+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:44:47.227055+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:44:47.298986+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:44:47.350979+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:44:48.101965+00:00", "trade", 11.4524, 100.0]
["2026-09-28T14:44:48.946899+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:44:48.946923+00:00", "trade", 11.455, 200.0]
["2026-09-28T14:44:48.947530+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:44:48.950322+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:44:50.908694+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:44:51.138690+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:44:51.531700+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:44:51.775860+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:44:51.852001+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:44:52.206164+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:44:52.208033+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:44:53.367575+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:44:54.931720+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:44:54.931735+00:00", "trade", 11.455, 200.0]
["2026-09-28T14:44:54.932361+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:44:54.932396+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:44:55.829454+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:44:56.821643+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:44:56.822334+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:44:56.822932+00:00", "trade", 11.45, 156.0]
["2026-09-28T14:44:57.806393+00:00", "trade", 11.455, 200.0]
["2026-09-28T14:44:57.853246+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:44:57.857395+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:44:58.200513+00:00", "trade", 11.45, 61.0]
["2026-09-28T14:44:58.200521+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:44:58.200537+00:00", "trade", 11.45, 58.0]
["2026-09-28T14:44:58.200540+00:00", "trade", 11.45, 174.0]
["2026-09-28T14:44:58.200540+00:00", "trade", 11.45, 88.0]
["2026-09-28T14:44:58.200543+00:00", "trade", 11.45, 300.0]
["2026-09-28T14:44:58.200589+00:00", "trade", 11.45, 100.0]
["2026-09-28T14:44:58.200589+00:00", "trade", 11.45, 100.0]
["2026-09-28T14:44:58.200592+00:00", "trade", 11.45, 39.0]
["2026-09-28T14:44:58.200592+00:00", "trade", 11.45, 100.0]
["2026-09-28T14:44:58.200595+00:00", "trade", 11.45, 1.0]
["2026-09-28T14:44:58.200595+00:00", "trade", 11.45, 100.0]
["2026-09-28T14:44:58.200601+00:00", "trade", 11.45, 100.0]
["2026-09-28T14:44:58.200601+00:00", "trade", 11.45, 4.0]
["2026-09-28T14:44:58.200601+00:00", "trade", 11.45, 196.0]
["2026-09-28T14:44:58.200607+00:00", "trade", 11.45, 1.0]
["2026-09-28T14:44:58.200607+00:00", "trade", 11.45, 60.0]
["2026-09-28T14:44:58.200607+00:00", "trade", 11.45, 51.0]
["2026-09-28T14:44:58.200613+00:00", "trade", 11.45, 61.0]
["2026-09-28T14:44:58.200613+00:00", "trade", 11.45, 287.0]
["2026-09-28T14:44:58.200616+00:00", "trade", 11.45, 180.0]
["2026-09-28T14:44:58.200616+00:00", "trade", 11.45, 100.0]
["2026-09-28T14:44:58.200616+00:00", "trade", 11.45, 4.0]
["2026-09-28T14:44:58.200620+00:00", "trade", 11.45, 25.0]
["2026-09-28T14:44:58.200620+00:00", "trade", 11.45, 100.0]
["2026-09-28T14:44:58.200626+00:00", "trade", 11.45, 100.0]
["2026-09-28T14:44:58.200626+00:00", "trade", 11.45, 114.0]
["2026-09-28T14:44:58.200627+00:00", "quote", 11.45, 11.45]
["2026-09-28T14:44:58.200627+00:00", "quote", 11.45, 11.45]
["2026-09-28T14:44:58.200628+00:00", "trade", 11.45, 12.0]
["2026-09-28T14:44:58.200631+00:00", "trade", 11.45, 400.0]
["2026-09-28T14:44:58.200643+00:00", "trade", 11.45, 213.0]
["2026-09-28T14:44:58.200649+00:00", "trade", 11.45, 20.0]
["2026-09-28T14:44:58.200649+00:00", "trade", 11.45, 10.0]
["2026-09-28T14:44:58.200655+00:00", "trade", 11.45, 40.0]
["2026-09-28T14:44:58.200659+00:00", "trade", 11.45, 1.0]
["2026-09-28T14:44:58.200661+00:00", "trade", 11.45, 100.0]
["2026-09-28T14:44:58.200687+00:00", "quote", 11.45, 11.45]
["2026-09-28T14:44:58.200692+00:00", "quote", 11.45, 11.45]
["2026-09-28T14:44:58.200712+00:00", "quote", 11.45, 11.45]
["2026-09-28T14:44:58.200856+00:00", "trade", 11.45, 100.0]
["2026-09-28T14:44:58.200917+00:00", "trade", 11.45, 100.0]
["2026-09-28T14:44:58.200943+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:44:58.200947+00:00", "quote", 11.45, 11.45]
["2026-09-28T14:44:58.200988+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:44:58.200989+00:00", "trade", 11.45, 100.0]
["2026-09-28T14:44:58.201023+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:44:58.201088+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:44:58.201121+00:00", "trade", 11.45, 26.0]
["2026-09-28T14:44:58.201158+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:44:58.201168+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:44:58.201204+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:44:58.201208+00:00", "trade", 11.45, 1800.0]
["2026-09-28T14:44:58.201208+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:44:58.201208+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:44:58.201253+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:44:58.201283+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:44:58.201288+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:44:58.201319+00:00", "trade", 11.45, 26.0]
["2026-09-28T14:44:58.201664+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:44:58.201664+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:44:58.201694+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:44:58.201694+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:44:58.201704+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:44:58.201824+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:44:58.201843+00:00", "trade", 11.4521, 42.0]
["2026-09-28T14:44:58.201865+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:44:58.201940+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:44:58.201975+00:00", "trade", 11.45, 40.0]
["2026-09-28T14:44:58.202025+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:44:58.202065+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:44:58.202306+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:44:58.202393+00:00", "trade", 11.45, 40.0]
["2026-09-28T14:44:58.202483+00:00", "trade", 11.45, 49.0]
["2026-09-28T14:44:58.202982+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:44:58.203423+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:44:58.238196+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:44:58.349586+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:44:58.408812+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:44:58.409087+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:44:59.347509+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:44:59.448669+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:44:59.994562+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:45:00.128290+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:45:00.349041+00:00", "trade", 11.445, 100.0]
["2026-09-28T14:45:00.350584+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:45:00.351832+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:45:00.400987+00:00", "trade", 11.445, 11.0]
["2026-09-28T14:45:00.460748+00:00", "trade", 11.445, 52.0]
["2026-09-28T14:45:00.530221+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:45:02.219412+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:45:02.257422+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:45:02.670194+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:45:03.079314+00:00", "trade", 11.4438, 1.0]
["2026-09-28T14:45:03.828453+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:45:03.829175+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:45:04.138305+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:45:06.025187+00:00", "trade", 11.445, 100.0]
["2026-09-28T14:45:06.025199+00:00", "trade", 11.445, 100.0]
["2026-09-28T14:45:06.025217+00:00", "trade", 11.445, 100.0]
["2026-09-28T14:45:06.025440+00:00", "trade", 11.445, 100.0]
["2026-09-28T14:45:06.026092+00:00", "trade", 11.445, 100.0]
["2026-09-28T14:45:06.026270+00:00", "trade", 11.445, 100.0]
["2026-09-28T14:45:06.031911+00:00", "trade", 11.445, 100.0]
["2026-09-28T14:45:06.033054+00:00", "trade", 11.445, 141.0]
["2026-09-28T14:45:06.364538+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:45:06.367615+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:45:06.373424+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:45:06.731185+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:45:07.443709+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:45:07.443734+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:45:07.445253+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:45:07.576991+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:45:07.577452+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:45:08.478364+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:45:08.478384+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:45:08.478399+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:45:08.478550+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:45:08.478860+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:45:08.479006+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:45:08.479457+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:45:08.479482+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:45:08.480464+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:45:08.482995+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:45:09.429776+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:45:09.430308+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:45:09.471125+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:45:09.838954+00:00", "trade", 11.4424, 20.0]
["2026-09-28T14:45:09.840007+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:45:10.193021+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:45:10.193462+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:45:10.193502+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:45:10.193958+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:45:10.517026+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:45:10.517543+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:45:10.931191+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:45:11.419482+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:45:12.206373+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:45:12.271423+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:45:13.974790+00:00", "trade", 11.4467, 100.0]
["2026-09-28T14:45:14.138788+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:45:14.142823+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:45:14.614424+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:45:14.616308+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:45:14.617195+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:45:14.659441+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:45:14.801690+00:00", "trade", 11.4436, 100.0]
["2026-09-28T14:45:14.950343+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:45:15.473276+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:45:15.487056+00:00", "trade", 11.45, 9.0]
["2026-09-28T14:45:15.725030+00:00", "trade", 11.45, 1.0]
["2026-09-28T14:45:15.774076+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:45:15.774583+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:45:15.780802+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:45:15.782737+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:45:15.783218+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:45:15.871358+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:45:16.393098+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:45:17.325039+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:45:17.325074+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:45:17.355131+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:45:18.138613+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:45:18.138613+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:45:18.139075+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:45:18.139080+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:45:18.240476+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:45:18.538965+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:45:18.542288+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:45:18.570134+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:45:18.634964+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:45:20.254168+00:00", "trade", 11.4462, 100.0]
["2026-09-28T14:45:20.254667+00:00", "trade", 11.4462, 58.0]
["2026-09-28T14:45:20.658826+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:45:21.041160+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:45:23.162138+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:45:23.601558+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:45:23.767547+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:45:26.714792+00:00", "trade", 11.4462, 46.0]
["2026-09-28T14:45:28.191361+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:45:28.203741+00:00", "trade", 11.4452, 31.0]
["2026-09-28T14:45:28.322406+00:00", "trade", 11.4462, 54.0]
["2026-09-28T14:45:29.994584+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:45:31.062287+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:45:33.075889+00:00", "trade", 11.4418, 1000.0]
["2026-09-28T14:45:33.246662+00:00", "trade", 11.4437, 70.0]
["2026-09-28T14:45:33.260764+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:45:35.313651+00:00", "trade", 11.45, 20.0]
["2026-09-28T14:45:39.028243+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:45:39.028243+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:45:39.028243+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:45:39.028278+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:45:39.028278+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:45:39.028333+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:45:39.028333+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:45:39.028368+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:45:39.028373+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:45:39.028413+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:45:39.028814+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:45:39.127208+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:45:39.654562+00:00", "trade", 11.4495, 500.0]
["2026-09-28T14:45:39.655843+00:00", "trade", 11.4445, 44.0]
["2026-09-28T14:45:39.663592+00:00", "trade", 11.44, 5.0]
["2026-09-28T14:45:39.663599+00:00", "trade", 11.44, 19.0]
["2026-09-28T14:45:39.663602+00:00", "trade", 11.44, 200.0]
["2026-09-28T14:45:39.663602+00:00", "trade", 11.44, 100.0]
["2026-09-28T14:45:39.663606+00:00", "trade", 11.44, 58.0]
["2026-09-28T14:45:39.663611+00:00", "trade", 11.44, 100.0]
["2026-09-28T14:45:39.663611+00:00", "trade", 11.44, 5.0]
["2026-09-28T14:45:39.663611+00:00", "trade", 11.44, 10.0]
["2026-09-28T14:45:39.663614+00:00", "trade", 11.44, 20.0]
["2026-09-28T14:45:39.663614+00:00", "trade", 11.44, 1.0]
["2026-09-28T14:45:39.663620+00:00", "trade", 11.44, 100.0]
["2026-09-28T14:45:39.663664+00:00", "quote", 11.44, 11.44]
["2026-09-28T14:45:39.663696+00:00", "trade", 11.44, 242.0]
["2026-09-28T14:45:39.663696+00:00", "trade", 11.44, 81.0]
["2026-09-28T14:45:39.663702+00:00", "trade", 11.44, 700.0]
["2026-09-28T14:45:39.663702+00:00", "trade", 11.44, 5.0]
["2026-09-28T14:45:39.663702+00:00", "trade", 11.44, 100.0]
["2026-09-28T14:45:39.663702+00:00", "trade", 11.44, 1.0]
["2026-09-28T14:45:39.663708+00:00", "trade", 11.44, 100.0]
["2026-09-28T14:45:39.663708+00:00", "trade", 11.44, 100.0]
["2026-09-28T14:45:39.663713+00:00", "trade", 11.44, 5.0]
["2026-09-28T14:45:39.663713+00:00", "trade", 11.44, 25.0]
["2026-09-28T14:45:39.663713+00:00", "trade", 11.44, 19.0]
["2026-09-28T14:45:39.663713+00:00", "trade", 11.44, 13.0]
["2026-09-28T14:45:39.663716+00:00", "trade", 11.44, 700.0]
["2026-09-28T14:45:39.663716+00:00", "trade", 11.44, 158.0]
["2026-09-28T14:45:39.663717+00:00", "quote", 11.44, 11.44]
["2026-09-28T14:45:39.663717+00:00", "quote", 11.44, 11.44]
["2026-09-28T14:45:39.663717+00:00", "quote", 11.44, 11.44]
["2026-09-28T14:45:39.663717+00:00", "quote", 11.44, 11.44]
["2026-09-28T14:45:39.663719+00:00", "trade", 11.44, 100.0]
["2026-09-28T14:45:39.663722+00:00", "trade", 11.44, 342.0]
["2026-09-28T14:45:39.663744+00:00", "quote", 11.44, 11.44]
["2026-09-28T14:45:39.663754+00:00", "quote", 11.44, 11.44]
["2026-09-28T14:45:39.663761+00:00", "trade", 11.44, 200.0]
["2026-09-28T14:45:39.663824+00:00", "quote", 11.44, 11.44]
["2026-09-28T14:45:39.663842+00:00", "trade", 11.44, 100.0]
["2026-09-28T14:45:39.663857+00:00", "trade", 11.44, 100.0]
["2026-09-28T14:45:39.663881+00:00", "trade", 11.44, 100.0]
["2026-09-28T14:45:39.663934+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:45:39.663944+00:00", "quote", 11.44, 11.44]
["2026-09-28T14:45:39.663949+00:00", "quote", 11.44, 11.44]
["2026-09-28T14:45:39.663954+00:00", "quote", 11.44, 11.44]
["2026-09-28T14:45:39.663970+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:45:39.663971+00:00", "trade", 11.44, 100.0]
["2026-09-28T14:45:39.664090+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:45:39.664175+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:45:39.664175+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:45:39.664180+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:45:39.664180+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:45:39.664210+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:45:39.664245+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:45:39.664300+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:45:39.664461+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:45:39.664461+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:45:39.664726+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:45:39.664766+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:45:39.665012+00:00", "trade", 11.44, 49.0]
["2026-09-28T14:45:39.665090+00:00", "trade", 11.44, 44.0]
["2026-09-28T14:45:39.665092+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:45:39.666701+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:45:39.669006+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:45:39.681255+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:45:39.689741+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:45:39.763947+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:45:39.939705+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:45:40.165044+00:00", "trade", 11.435, 7.0]
["2026-09-28T14:45:40.165522+00:00", "trade", 11.435, 3.0]
["2026-09-28T14:45:40.166316+00:00", "trade", 11.435, 10.0]
["2026-09-28T14:45:44.362210+00:00", "trade", 11.43, 100.0]
["2026-09-28T14:45:44.363268+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:45:44.375993+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:45:44.478347+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:45:44.493793+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:45:44.667085+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:45:44.667597+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:45:44.705487+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:45:44.713180+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:45:44.713651+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:45:44.987217+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:45:44.988825+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:45:45.209470+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:45:45.561241+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:45:45.658392+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:45:45.759037+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:45:47.373712+00:00", "trade", 11.4455, 100.0]
["2026-09-28T14:45:49.486881+00:00", "trade", 11.43, 20.0]
["2026-09-28T14:45:49.698344+00:00", "trade", 11.44, 20.0]
["2026-09-28T14:45:49.699752+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:45:49.700313+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:45:49.701355+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:45:49.854931+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:45:50.212486+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:45:50.614075+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:45:53.919048+00:00", "trade", 11.435, 1.0]
["2026-09-28T14:45:56.095990+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:45:56.238318+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:45:56.238328+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:45:56.238358+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:45:56.238358+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:45:56.249365+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:45:56.319035+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:45:56.319065+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:45:56.323310+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:45:56.569370+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:45:56.572037+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:45:56.572513+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:45:56.843983+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:45:56.866025+00:00", "trade", 11.43, 100.0]
["2026-09-28T14:45:56.866031+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:45:56.866115+00:00", "trade", 11.43, 100.0]
["2026-09-28T14:45:56.866115+00:00", "trade", 11.43, 100.0]
["2026-09-28T14:45:56.866127+00:00", "trade", 11.43, 100.0]
["2026-09-28T14:45:56.866131+00:00", "trade", 11.43, 100.0]
["2026-09-28T14:45:56.866134+00:00", "trade", 11.43, 100.0]
["2026-09-28T14:45:56.866137+00:00", "trade", 11.43, 5.0]
["2026-09-28T14:45:56.866137+00:00", "trade", 11.43, 15.0]
["2026-09-28T14:45:56.866522+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:45:56.866524+00:00", "trade", 11.43, 500.0]
["2026-09-28T14:45:56.866527+00:00", "trade", 11.43, 200.0]
["2026-09-28T14:45:56.866527+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:45:56.866540+00:00", "trade", 11.43, 10.0]
["2026-09-28T14:45:56.866543+00:00", "trade", 11.43, 100.0]
["2026-09-28T14:45:56.866546+00:00", "trade", 11.43, 400.0]
["2026-09-28T14:45:56.866546+00:00", "trade", 11.43, 100.0]
["2026-09-28T14:45:56.866547+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:45:56.866548+00:00", "trade", 11.43, 24.0]
["2026-09-28T14:45:56.866554+00:00", "trade", 11.43, 100.0]
["2026-09-28T14:45:56.866572+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:45:56.866648+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:45:56.866732+00:00", "trade", 11.43, 100.0]
["2026-09-28T14:45:56.866737+00:00", "quote", 11.43, 11.43]
["2026-09-28T14:45:56.866744+00:00", "trade", 11.43, 100.0]
["2026-09-28T14:45:56.866744+00:00", "trade", 11.43, 500.0]
["2026-09-28T14:45:56.866747+00:00", "trade", 11.43, 100.0]
["2026-09-28T14:45:56.866750+00:00", "trade", 11.43, 2.0]
["2026-09-28T14:45:56.866753+00:00", "trade", 11.43, 100.0]
["2026-09-28T14:45:56.866781+00:00", "trade", 11.43, 100.0]
["2026-09-28T14:45:56.866781+00:00", "trade", 11.43, 100.0]
["2026-09-28T14:45:56.866793+00:00", "quote", 11.43, 11.43]
["2026-09-28T14:45:56.866798+00:00", "quote", 11.43, 11.43]
["2026-09-28T14:45:56.866816+00:00", "trade", 11.43, 5.0]
["2026-09-28T14:45:56.866818+00:00", "quote", 11.43, 11.43]
["2026-09-28T14:45:56.866825+00:00", "trade", 11.43, 5.0]
["2026-09-28T14:45:56.866828+00:00", "quote", 11.43, 11.43]
["2026-09-28T14:45:56.866841+00:00", "trade", 11.43, 4.0]
["2026-09-28T14:45:56.866843+00:00", "trade", 11.43, 10.0]
["2026-09-28T14:45:56.866882+00:00", "trade", 11.43, 100.0]
["2026-09-28T14:45:56.866943+00:00", "quote", 11.43, 11.43]
["2026-09-28T14:45:56.866943+00:00", "quote", 11.43, 11.43]
["2026-09-28T14:45:56.866946+00:00", "trade", 11.43, 200.0]
["2026-09-28T14:45:56.866983+00:00", "quote", 11.43, 11.43]
["2026-09-28T14:45:56.867213+00:00", "trade", 11.43, 100.0]
["2026-09-28T14:45:56.867214+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:45:56.867217+00:00", "trade", 11.43, 5.0]
["2026-09-28T14:45:56.867254+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:45:56.867269+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:45:56.867489+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:45:56.867605+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:45:56.867640+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:45:56.867680+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:45:56.867805+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:45:56.867806+00:00", "trade", 11.4326, 42.0]
["2026-09-28T14:45:56.867835+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:45:56.867840+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:45:56.867850+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:45:56.867870+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:45:56.867922+00:00", "trade", 11.425, 6.0]
["2026-09-28T14:45:56.867970+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:45:56.868034+00:00", "trade", 11.43, 41.0]
["2026-09-28T14:45:56.868206+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:45:56.872882+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:45:57.236081+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:45:57.236146+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:45:57.236361+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:45:57.238304+00:00", "trade", 11.425, 102.0]
["2026-09-28T14:45:57.238376+00:00", "trade", 11.425, 260.0]
["2026-09-28T14:45:57.239649+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:45:57.241795+00:00", "trade", 11.425, 138.0]
["2026-09-28T14:45:57.262178+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:45:57.283173+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:45:57.866966+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:45:58.228927+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:45:58.554248+00:00", "trade", 11.4448, 74.0]
["2026-09-28T14:45:58.554693+00:00", "trade", 11.4448, 41.0]
["2026-09-28T14:45:59.994610+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:46:00.022667+00:00", "trade", 11.43, 20.0]
["2026-09-28T14:46:00.030936+00:00", "trade", 11.425, 362.0]
["2026-09-28T14:46:00.047220+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:46:00.501635+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:46:01.546327+00:00", "trade", 11.425, 40.0]
["2026-09-28T14:46:01.937319+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:46:01.937459+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:46:01.938091+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:46:01.963012+00:00", "trade", 11.43, 88.0]
["2026-09-28T14:46:01.963060+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:46:01.963542+00:00", "trade", 11.43, 100.0]
["2026-09-28T14:46:01.964657+00:00", "trade", 11.43, 9.0]
["2026-09-28T14:46:01.964666+00:00", "trade", 11.43, 22.0]
["2026-09-28T14:46:01.964666+00:00", "trade", 11.43, 1000.0]
["2026-09-28T14:46:01.964726+00:00", "trade", 11.43, 20.0]
["2026-09-28T14:46:01.964834+00:00", "quote", 11.43, 11.43]
["2026-09-28T14:46:01.964834+00:00", "quote", 11.43, 11.43]
["2026-09-28T14:46:01.964839+00:00", "quote", 11.43, 11.43]
["2026-09-28T14:46:01.964859+00:00", "quote", 11.43, 11.43]
["2026-09-28T14:46:01.964899+00:00", "quote", 11.43, 11.43]
["2026-09-28T14:46:01.964905+00:00", "quote", 11.43, 11.43]
["2026-09-28T14:46:01.964905+00:00", "quote", 11.43, 11.43]
["2026-09-28T14:46:01.964907+00:00", "trade", 11.43, 194.0]
["2026-09-28T14:46:01.964910+00:00", "trade", 11.43, 1080.0]
["2026-09-28T14:46:01.964928+00:00", "trade", 11.43, 32.0]
["2026-09-28T14:46:01.964964+00:00", "trade", 11.43, 32.0]
["2026-09-28T14:46:01.964968+00:00", "trade", 11.43, 68.0]
["2026-09-28T14:46:01.964990+00:00", "quote", 11.43, 11.43]
["2026-09-28T14:46:01.965165+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:46:01.965356+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:46:01.965491+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:46:01.965491+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:46:01.965571+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:46:01.965586+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:46:01.965616+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:46:01.965656+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:46:01.965666+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:46:01.965692+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:46:01.965692+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:46:01.965747+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:46:01.965852+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:46:01.965932+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:46:01.966027+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:46:01.966799+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:46:01.966799+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:46:01.967350+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:46:01.967606+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:46:01.967606+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:46:01.976647+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:46:01.978422+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:46:01.979364+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:46:01.998343+00:00", "trade", 11.435, 200.0]
["2026-09-28T14:46:01.999231+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:46:01.999672+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:46:01.999923+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:46:02.070646+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:46:02.196256+00:00", "trade", 11.435, 5.0]
["2026-09-28T14:46:02.449863+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:46:02.969989+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:46:03.009314+00:00", "trade", 11.4426, 2.0]
["2026-09-28T14:46:03.209464+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:46:03.603040+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:46:03.604959+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:46:03.605430+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:46:04.410820+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:46:04.820920+00:00", "trade", 11.435, 1350.0]
["2026-09-28T14:46:04.822231+00:00", "trade", 11.4346, 42.0]
["2026-09-28T14:46:05.135729+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:46:05.135729+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:46:05.135729+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:46:06.517729+00:00", "trade", 11.444, 1.0]
["2026-09-28T14:46:07.247490+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:46:14.113727+00:00", "trade", 11.4441, 100.0]
["2026-09-28T14:46:16.220374+00:00", "trade", 11.435, 500.0]
["2026-09-28T14:46:16.345941+00:00", "trade", 11.43, 10.0]
["2026-09-28T14:46:16.345992+00:00", "trade", 11.43, 10.0]
["2026-09-28T14:46:16.450433+00:00", "trade", 11.435, 3.0]
["2026-09-28T14:46:16.554300+00:00", "trade", 11.44, 20.0]
["2026-09-28T14:46:16.558293+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:46:16.568948+00:00", "trade", 11.43, 100.0]
["2026-09-28T14:46:16.569901+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:46:17.825627+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:46:17.859373+00:00", "trade", 11.435, 107.0]
["2026-09-28T14:46:17.860039+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:46:17.860515+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:46:17.862033+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:46:17.863582+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:46:19.223080+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:46:19.229720+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:46:20.601121+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:46:23.489366+00:00", "trade", 11.43, 20.0]
["2026-09-28T14:46:23.574310+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:46:23.574320+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:46:23.761738+00:00", "trade", 11.435, 200.0]
["2026-09-28T14:46:23.762834+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:46:23.763285+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:46:23.785687+00:00", "trade", 11.44, 66.0]
["2026-09-28T14:46:23.785744+00:00", "trade", 11.44, 16.0]
["2026-09-28T14:46:23.785795+00:00", "trade", 11.44, 6.0]
["2026-09-28T14:46:23.786520+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:46:24.167601+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:46:24.536483+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:46:25.678458+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:46:26.695346+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:46:26.696374+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:46:27.974743+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:46:27.975681+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:46:29.117165+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:46:29.126818+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:46:29.239681+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:46:29.240137+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:46:29.340606+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:46:29.499769+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:46:29.603371+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:46:29.994631+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:46:29.998380+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:46:29.998841+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:46:30.161152+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:46:30.163142+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:46:30.170439+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:46:31.995469+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:46:31.995970+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:46:32.158085+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:46:32.711606+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:46:32.809735+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:46:33.141639+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:46:34.676182+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:46:34.776361+00:00", "trade", 11.435, 10.0]
["2026-09-28T14:46:34.777774+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:46:34.823744+00:00", "trade", 11.4349, 27.0]
["2026-09-28T14:46:34.825106+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:46:35.483853+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:46:35.567106+00:00", "trade", 11.434, 2.0]
["2026-09-28T14:46:35.637927+00:00", "trade", 11.435, 50.0]
["2026-09-28T14:46:36.028288+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:46:36.028318+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:46:36.028318+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:46:36.028323+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:46:36.028368+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:46:36.028393+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:46:36.028779+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:46:36.028779+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:46:36.028839+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:46:36.028859+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:46:36.074182+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:46:38.446302+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:46:38.547106+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:46:39.069388+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:46:39.731798+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:46:41.730293+00:00", "trade", 11.4386, 1.0]
["2026-09-28T14:46:42.620422+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:46:42.620457+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:46:42.628300+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:46:42.628786+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:46:43.021260+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:46:43.021260+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:46:43.379266+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:46:43.519534+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:46:43.576049+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:46:43.633440+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:46:43.634225+00:00", "trade", 11.43, 20.0]
["2026-09-28T14:46:43.635305+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:46:43.670859+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:46:43.945778+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:46:43.946615+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:46:44.093148+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:46:45.029379+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:46:45.032732+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:46:45.704485+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:46:45.704966+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:46:46.001231+00:00", "trade", 11.44, 20.0]
["2026-09-28T14:46:46.002303+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:46:46.485903+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:46:48.700468+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:46:48.700538+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:46:48.700563+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:46:48.700578+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:46:48.700807+00:00", "trade", 11.43, 950.0]
["2026-09-28T14:46:48.701360+00:00", "trade", 11.43, 50.0]
["2026-09-28T14:46:49.595952+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:46:53.651651+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:46:54.378619+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:46:54.378664+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:46:54.386879+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:46:54.443490+00:00", "trade", 11.43, 100.0]
["2026-09-28T14:46:54.444506+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:46:54.511460+00:00", "trade", 11.43, 1200.0]
["2026-09-28T14:46:54.511471+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:46:54.511472+00:00", "trade", 11.43, 473.0]
["2026-09-28T14:46:54.512080+00:00", "trade", 11.43, 627.0]
["2026-09-28T14:46:54.512080+00:00", "trade", 11.43, 100.0]
["2026-09-28T14:46:54.512086+00:00", "trade", 11.43, 400.0]
["2026-09-28T14:46:54.512086+00:00", "trade", 11.43, 300.0]
["2026-09-28T14:46:54.512107+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:46:54.512142+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:46:54.512227+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:46:54.512668+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:46:54.513044+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:46:54.513109+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:46:54.513295+00:00", "trade", 11.4302, 60.0]
["2026-09-28T14:46:54.514040+00:00", "trade", 11.43, 40.0]
["2026-09-28T14:46:54.514783+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:46:54.518247+00:00", "trade", 11.43, 2600.0]
["2026-09-28T14:46:54.519528+00:00", "trade", 11.43, 73.0]
["2026-09-28T14:46:54.521056+00:00", "trade", 11.43, 1700.0]
["2026-09-28T14:46:54.522331+00:00", "trade", 11.43, 43.0]
["2026-09-28T14:46:54.531022+00:00", "trade", 11.43, 100.0]
["2026-09-28T14:46:54.531028+00:00", "trade", 11.43, 100.0]
["2026-09-28T14:46:54.531028+00:00", "trade", 11.43, 10.0]
["2026-09-28T14:46:54.531032+00:00", "trade", 11.43, 2.0]
["2026-09-28T14:46:54.531032+00:00", "trade", 11.43, 200.0]
["2026-09-28T14:46:54.531032+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:46:54.531037+00:00", "trade", 11.43, 200.0]
["2026-09-28T14:46:54.531037+00:00", "trade", 11.43, 2.0]
["2026-09-28T14:46:54.531040+00:00", "trade", 11.43, 600.0]
["2026-09-28T14:46:54.531040+00:00", "trade", 11.43, 400.0]
["2026-09-28T14:46:54.531057+00:00", "quote", 11.43, 11.43]
["2026-09-28T14:46:54.531057+00:00", "quote", 11.43, 11.43]
["2026-09-28T14:46:54.531057+00:00", "quote", 11.43, 11.43]
["2026-09-28T14:46:54.531058+00:00", "trade", 11.43, 24.0]
["2026-09-28T14:46:54.531087+00:00", "quote", 11.43, 11.43]
["2026-09-28T14:46:54.531088+00:00", "trade", 11.43, 176.0]
["2026-09-28T14:46:54.531117+00:00", "quote", 11.43, 11.43]
["2026-09-28T14:46:54.531137+00:00", "quote", 11.43, 11.43]
["2026-09-28T14:46:54.531197+00:00", "quote", 11.43, 11.43]
["2026-09-28T14:46:54.531202+00:00", "quote", 11.43, 11.43]
["2026-09-28T14:46:54.531207+00:00", "quote", 11.43, 11.43]
["2026-09-28T14:46:54.531207+00:00", "quote", 11.43, 11.43]
["2026-09-28T14:46:54.531252+00:00", "quote", 11.43, 11.43]
["2026-09-28T14:46:54.531252+00:00", "quote", 11.43, 11.43]
["2026-09-28T14:46:54.531277+00:00", "quote", 11.43, 11.43]
["2026-09-28T14:46:54.531277+00:00", "quote", 11.43, 11.43]
["2026-09-28T14:46:54.531277+00:00", "quote", 11.43, 11.43]
["2026-09-28T14:46:54.531278+00:00", "trade", 11.43, 10.0]
["2026-09-28T14:46:54.531281+00:00", "trade", 11.43, 100.0]
["2026-09-28T14:46:54.531282+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:46:54.531284+00:00", "trade", 11.43, 300.0]
["2026-09-28T14:46:54.531317+00:00", "trade", 11.43, 10.0]
["2026-09-28T14:46:54.531317+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:46:54.531353+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:46:54.531398+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:46:54.531423+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:46:54.531468+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:46:54.531485+00:00", "trade", 11.43, 28.0]
["2026-09-28T14:46:54.531583+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:46:54.531618+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:46:54.531728+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:46:54.531758+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:46:54.531804+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:46:54.531999+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:46:54.532014+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:46:54.532029+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:46:54.532144+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:46:54.532189+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:46:54.532360+00:00", "trade", 11.43, 40.0]
["2026-09-28T14:46:54.533352+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:46:54.534154+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:46:54.534194+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:46:54.729163+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:46:55.135468+00:00", "trade", 11.42, 100.0]
["2026-09-28T14:46:55.135471+00:00", "trade", 11.42, 100.0]
["2026-09-28T14:46:55.136616+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:46:55.139148+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:46:55.144911+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:46:55.151051+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:46:56.318451+00:00", "trade", 11.42, 100.0]
["2026-09-28T14:46:56.847625+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:46:57.272951+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:46:57.392120+00:00", "trade", 11.42, 20.0]
["2026-09-28T14:46:57.717739+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:46:59.994663+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:47:00.728127+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:47:01.844050+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:47:01.844075+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:47:01.844085+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:47:01.844120+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:47:01.844436+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:47:01.870257+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:47:01.913906+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:47:02.539487+00:00", "trade", 11.42, 1.0]
["2026-09-28T14:47:02.539488+00:00", "quote", 11.42, 11.42]
["2026-09-28T14:47:02.539490+00:00", "trade", 11.42, 10.0]
["2026-09-28T14:47:02.539493+00:00", "trade", 11.42, 75.0]
["2026-09-28T14:47:02.539493+00:00", "trade", 11.42, 100.0]
["2026-09-28T14:47:02.539494+00:00", "quote", 11.42, 11.42]
["2026-09-28T14:47:02.539496+00:00", "trade", 11.42, 100.0]
["2026-09-28T14:47:02.539496+00:00", "trade", 11.42, 800.0]
["2026-09-28T14:47:02.539516+00:00", "trade", 11.42, 100.0]
["2026-09-28T14:47:02.539516+00:00", "trade", 11.42, 10.0]
["2026-09-28T14:47:02.539529+00:00", "trade", 11.42, 5.0]
["2026-09-28T14:47:02.539532+00:00", "trade", 11.42, 12.0]
["2026-09-28T14:47:02.539554+00:00", "quote", 11.42, 11.42]
["2026-09-28T14:47:02.539556+00:00", "trade", 11.42, 5.0]
["2026-09-28T14:47:02.539556+00:00", "trade", 11.42, 8.0]
["2026-09-28T14:47:02.539559+00:00", "trade", 11.42, 4.0]
["2026-09-28T14:47:02.539559+00:00", "trade", 11.42, 5.0]
["2026-09-28T14:47:02.539565+00:00", "trade", 11.42, 200.0]
["2026-09-28T14:47:02.539565+00:00", "trade", 11.42, 5.0]
["2026-09-28T14:47:02.539565+00:00", "trade", 11.42, 10.0]
["2026-09-28T14:47:02.539568+00:00", "trade", 11.42, 5.0]
["2026-09-28T14:47:02.539571+00:00", "trade", 11.42, 10.0]
["2026-09-28T14:47:02.539574+00:00", "quote", 11.42, 11.42]
["2026-09-28T14:47:02.539579+00:00", "quote", 11.42, 11.42]
["2026-09-28T14:47:02.539583+00:00", "trade", 11.42, 5.0]
["2026-09-28T14:47:02.539583+00:00", "trade", 11.42, 5.0]
["2026-09-28T14:47:02.539594+00:00", "quote", 11.42, 11.42]
["2026-09-28T14:47:02.539604+00:00", "quote", 11.42, 11.42]
["2026-09-28T14:47:02.539639+00:00", "quote", 11.42, 11.42]
["2026-09-28T14:47:02.539644+00:00", "quote", 11.42, 11.42]
["2026-09-28T14:47:02.539650+00:00", "trade", 11.42, 10.0]
["2026-09-28T14:47:02.539664+00:00", "quote", 11.42, 11.42]
["2026-09-28T14:47:02.539684+00:00", "quote", 11.42, 11.42]
["2026-09-28T14:47:02.539714+00:00", "quote", 11.42, 11.42]
["2026-09-28T14:47:02.539809+00:00", "quote", 11.42, 11.42]
["2026-09-28T14:47:02.539840+00:00", "quote", 11.42, 11.42]
["2026-09-28T14:47:02.539870+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:47:02.539874+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:47:02.539914+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:47:02.540035+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:47:02.540060+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:47:02.540075+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:47:02.540085+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:47:02.540140+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:47:02.540175+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:47:02.540260+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:47:02.540345+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:47:02.540375+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:47:02.540421+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:47:02.540496+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:47:02.540501+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:47:02.540546+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:47:02.540746+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:47:02.540909+00:00", "trade", 11.42, 40.0]
["2026-09-28T14:47:02.540942+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:47:02.546280+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:47:02.640499+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:47:02.741143+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:47:02.880504+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:47:03.043319+00:00", "trade", 11.44, 4.0]
["2026-09-28T14:47:04.064630+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:47:05.410843+00:00", "trade", 11.415, 50.0]
["2026-09-28T14:47:06.965477+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:47:07.282776+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:47:07.283378+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:47:07.284851+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:47:09.127698+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:47:09.129277+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:47:10.324965+00:00", "trade", 11.415, 2.0]
["2026-09-28T14:47:12.237131+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:47:12.247797+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:47:12.258462+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:47:12.334553+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:47:12.355122+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:47:12.386827+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:47:12.391589+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:47:12.401989+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:47:12.425990+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:47:12.432631+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:47:12.432707+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:47:12.445402+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:47:12.445497+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:47:12.446765+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:47:12.463700+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:47:12.473208+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:47:12.493737+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:47:12.516188+00:00", "trade", 11.41, 25.0]
["2026-09-28T14:47:12.516188+00:00", "trade", 11.41, 9.0]
["2026-09-28T14:47:12.516200+00:00", "trade", 11.41, 100.0]
["2026-09-28T14:47:12.516200+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:47:12.516204+00:00", "trade", 11.41, 1.0]
["2026-09-28T14:47:12.516204+00:00", "trade", 11.41, 35.0]
["2026-09-28T14:47:12.516237+00:00", "trade", 11.41, 23.0]
["2026-09-28T14:47:12.516237+00:00", "trade", 11.41, 100.0]
["2026-09-28T14:47:12.516242+00:00", "trade", 11.41, 284.0]
["2026-09-28T14:47:12.516242+00:00", "trade", 11.41, 1.0]
["2026-09-28T14:47:12.516245+00:00", "trade", 11.41, 100.0]
["2026-09-28T14:47:12.516265+00:00", "trade", 11.41, 75.0]
["2026-09-28T14:47:12.516266+00:00", "trade", 11.41, 110.0]
["2026-09-28T14:47:12.516269+00:00", "trade", 11.41, 5.0]
["2026-09-28T14:47:12.516270+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:47:12.516274+00:00", "trade", 11.41, 10.0]
["2026-09-28T14:47:12.516274+00:00", "trade", 11.41, 65.0]
["2026-09-28T14:47:12.516275+00:00", "trade", 11.41, 100.0]
["2026-09-28T14:47:12.516278+00:00", "trade", 11.41, 4.0]
["2026-09-28T14:47:12.516278+00:00", "trade", 11.41, 68.0]
["2026-09-28T14:47:12.516278+00:00", "trade", 11.41, 6.0]
["2026-09-28T14:47:12.516281+00:00", "trade", 11.41, 10.0]
["2026-09-28T14:47:12.516286+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:47:12.516288+00:00", "trade", 11.41, 300.0]
["2026-09-28T14:47:12.516288+00:00", "trade", 11.41, 300.0]
["2026-09-28T14:47:12.516288+00:00", "trade", 11.41, 800.0]
["2026-09-28T14:47:12.516288+00:00", "trade", 11.41, 500.0]
["2026-09-28T14:47:12.516288+00:00", "trade", 11.41, 2.0]
["2026-09-28T14:47:12.516293+00:00", "trade", 11.41, 49.0]
["2026-09-28T14:47:12.516293+00:00", "trade", 11.41, 12.0]
["2026-09-28T14:47:12.516293+00:00", "trade", 11.41, 94.0]
["2026-09-28T14:47:12.516296+00:00", "trade", 11.41, 5.0]
["2026-09-28T14:47:12.516296+00:00", "trade", 11.41, 43.0]
["2026-09-28T14:47:12.516296+00:00", "trade", 11.41, 98.0]
["2026-09-28T14:47:12.516299+00:00", "trade", 11.41, 8.0]
["2026-09-28T14:47:12.516299+00:00", "trade", 11.41, 10.0]
["2026-09-28T14:47:12.516305+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:47:12.516317+00:00", "trade", 11.41, 192.0]
["2026-09-28T14:47:12.516380+00:00", "quote", 11.41, 11.41]
["2026-09-28T14:47:12.516420+00:00", "trade", 11.41, 6.0]
["2026-09-28T14:47:12.516462+00:00", "trade", 11.41, 100.0]
["2026-09-28T14:47:12.516471+00:00", "quote", 11.41, 11.41]
["2026-09-28T14:47:12.516511+00:00", "quote", 11.41, 11.41]
["2026-09-28T14:47:12.516516+00:00", "quote", 11.41, 11.41]
["2026-09-28T14:47:12.516543+00:00", "trade", 11.41, 57.0]
["2026-09-28T14:47:12.516546+00:00", "trade", 11.41, 5.0]
["2026-09-28T14:47:12.516549+00:00", "trade", 11.41, 300.0]
["2026-09-28T14:47:12.516571+00:00", "quote", 11.41, 11.41]
["2026-09-28T14:47:12.516591+00:00", "quote", 11.41, 11.41]
["2026-09-28T14:47:12.516600+00:00", "trade", 11.41, 200.0]
["2026-09-28T14:47:12.516609+00:00", "trade", 11.41, 10.0]
["2026-09-28T14:47:12.516646+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:47:12.516692+00:00", "quote", 11.41, 11.41]
["2026-09-28T14:47:12.516723+00:00", "trade", 11.41, 200.0]
["2026-09-28T14:47:12.516726+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:47:12.516776+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:47:12.516862+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:47:12.516932+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:47:12.516937+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:47:12.516952+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:47:12.517067+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:47:12.517107+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:47:12.517588+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:47:12.517593+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:47:12.517694+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:47:12.519257+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:47:12.519393+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:47:12.519443+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:47:12.519508+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:47:12.519563+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:47:12.520280+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:47:12.555744+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:47:12.615717+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:47:12.616338+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:47:12.628619+00:00", "trade", 11.4104, 42.0]
["2026-09-28T14:47:12.635843+00:00", "trade", 11.41, 42.0]
["2026-09-28T14:47:12.853458+00:00", "trade", 11.4, 11.0]
["2026-09-28T14:47:12.859702+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:47:12.859737+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:47:12.860383+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:47:12.860409+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:47:12.860413+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:47:12.964451+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:47:13.021782+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:47:13.022684+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:47:13.092746+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:47:13.196297+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:47:13.196939+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:47:13.305914+00:00", "trade", 11.405, 24.0]
["2026-09-28T14:47:13.315831+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:47:13.590068+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:47:13.842789+00:00", "trade", 11.405, 100.0]
["2026-09-28T14:47:13.843276+00:00", "trade", 11.405, 100.0]
["2026-09-28T14:47:13.843538+00:00", "trade", 11.405, 143.0]
["2026-09-28T14:47:13.844007+00:00", "trade", 11.405, 44.0]
["2026-09-28T14:47:14.924582+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:47:15.712776+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:47:16.748603+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:47:17.669668+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:47:17.986497+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:47:18.123140+00:00", "trade", 11.41, 1000.0]
["2026-09-28T14:47:18.124421+00:00", "trade", 11.4091, 53.0]
["2026-09-28T14:47:18.145861+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:47:18.145866+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:47:18.148251+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:47:18.182122+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:47:18.553495+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:47:18.554106+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:47:18.554457+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:47:18.555495+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:47:18.556021+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:47:19.472926+00:00", "trade", 11.405, 43.0]
["2026-09-28T14:47:19.766935+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:47:21.578788+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:47:22.077108+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:47:22.542209+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:47:22.543216+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:47:22.543698+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:47:22.781403+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:47:22.782936+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:47:24.896742+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:47:24.897780+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:47:25.377405+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:47:27.551871+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:47:27.552717+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:47:27.651244+00:00", "trade", 11.405, 61.0]
["2026-09-28T14:47:28.086048+00:00", "trade", 11.405, 6.0]
["2026-09-28T14:47:28.172857+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:47:28.172907+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:47:28.276830+00:00", "trade", 11.405, 10.0]
["2026-09-28T14:47:28.277506+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:47:28.533133+00:00", "trade", 11.405, 20.0]
["2026-09-28T14:47:28.726538+00:00", "trade", 11.4099, 628.0]
["2026-09-28T14:47:29.994679+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:47:30.047194+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:47:30.783799+00:00", "trade", 11.41, 28.0]
["2026-09-28T14:47:30.783799+00:00", "trade", 11.41, 1112.0]
["2026-09-28T14:47:30.783804+00:00", "trade", 11.41, 100.0]
["2026-09-28T14:47:30.783820+00:00", "trade", 11.41, 400.0]
["2026-09-28T14:47:30.783822+00:00", "trade", 11.41, 190.0]
["2026-09-28T14:47:30.783825+00:00", "trade", 11.41, 100.0]
["2026-09-28T14:47:30.783828+00:00", "trade", 11.41, 5.0]
["2026-09-28T14:47:30.783832+00:00", "trade", 11.41, 126.0]
["2026-09-28T14:47:30.783832+00:00", "trade", 11.41, 500.0]
["2026-09-28T14:47:30.783849+00:00", "trade", 11.41, 631.0]
["2026-09-28T14:47:30.783856+00:00", "quote", 11.41, 11.41]
["2026-09-28T14:47:30.783861+00:00", "quote", 11.41, 11.41]
["2026-09-28T14:47:30.783894+00:00", "trade", 11.41, 100.0]
["2026-09-28T14:47:30.783912+00:00", "trade", 11.41, 100.0]
["2026-09-28T14:47:30.783916+00:00", "trade", 11.41, 969.0]
["2026-09-28T14:47:30.783916+00:00", "quote", 11.41, 11.41]
["2026-09-28T14:47:30.783916+00:00", "quote", 11.41, 11.41]
["2026-09-28T14:47:30.783916+00:00", "quote", 11.41, 11.41]
["2026-09-28T14:47:30.783921+00:00", "quote", 11.41, 11.41]
["2026-09-28T14:47:30.783921+00:00", "quote", 11.41, 11.41]
["2026-09-28T14:47:30.783921+00:00", "quote", 11.41, 11.41]
["2026-09-28T14:47:30.783926+00:00", "quote", 11.41, 11.41]
["2026-09-28T14:47:30.783926+00:00", "quote", 11.41, 11.41]
["2026-09-28T14:47:30.783926+00:00", "quote", 11.41, 11.41]
["2026-09-28T14:47:30.783930+00:00", "quote", 11.41, 11.41]
["2026-09-28T14:47:30.783935+00:00", "quote", 11.41, 11.41]
["2026-09-28T14:47:30.783935+00:00", "quote", 11.41, 11.41]
["2026-09-28T14:47:30.783941+00:00", "quote", 11.41, 11.41]
["2026-09-28T14:47:30.783951+00:00", "quote", 11.41, 11.41]
["2026-09-28T14:47:30.783976+00:00", "quote", 11.41, 11.41]
["2026-09-28T14:47:30.783986+00:00", "quote", 11.41, 11.41]
["2026-09-28T14:47:30.784036+00:00", "quote", 11.41, 11.41]
["2026-09-28T14:47:30.784071+00:00", "quote", 11.41, 11.41]
["2026-09-28T14:47:30.784101+00:00", "quote", 11.41, 11.41]
["2026-09-28T14:47:30.784281+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:47:30.784550+00:00", "trade", 11.41, 4.0]
["2026-09-28T14:47:30.784562+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:47:30.784572+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:47:30.784572+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:47:30.784602+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:47:30.784657+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:47:30.784752+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:47:30.784772+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:47:30.784898+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:47:30.785103+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:47:30.785284+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:47:30.785479+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:47:30.788722+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:47:30.788737+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:47:30.788757+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:47:30.788762+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:47:30.788797+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:47:30.788802+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:47:30.789198+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:47:30.789353+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:47:30.790195+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:47:30.790376+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:47:30.794676+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:47:30.794686+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:47:30.795257+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:47:30.797105+00:00", "trade", 11.4096, 44.0]
["2026-09-28T14:47:30.797397+00:00", "trade", 11.4098, 47.0]
["2026-09-28T14:47:30.797799+00:00", "trade", 11.41, 47.0]
["2026-09-28T14:47:30.798004+00:00", "trade", 11.41, 58.0]
["2026-09-28T14:47:30.798043+00:00", "trade", 11.41, 2.0]
["2026-09-28T14:47:32.447571+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:47:32.473899+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:47:32.580011+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:47:32.590701+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:47:32.591072+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:47:32.591869+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:47:32.731556+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:47:32.731977+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:47:32.833965+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:47:33.038712+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:47:33.224052+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:47:33.234211+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:47:33.661833+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:47:33.662269+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:47:33.763184+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:47:33.778771+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:47:33.960107+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:47:34.023232+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:47:34.152470+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:47:34.400134+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:47:34.731822+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:47:35.429020+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:47:35.755311+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:47:35.777799+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:47:35.879030+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:47:36.291125+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:47:36.492722+00:00", "trade", 11.4339, 17.0]
["2026-09-28T14:47:36.648929+00:00", "trade", 11.4326, 14.0]
["2026-09-28T14:47:37.720458+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:47:37.720709+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:47:37.721065+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:47:37.721090+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:47:40.026722+00:00", "trade", 11.415, 475.0]
["2026-09-28T14:47:40.027603+00:00", "trade", 11.415, 25.0]
["2026-09-28T14:47:40.028006+00:00", "trade", 11.4113, 43.0]
["2026-09-28T14:47:40.876417+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:47:40.877415+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:47:43.255812+00:00", "trade", 11.42, 20.0]
["2026-09-28T14:47:46.008204+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:47:46.132565+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:47:46.133046+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:47:46.227275+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:47:46.623739+00:00", "trade", 11.415, 7.0]
["2026-09-28T14:47:48.062734+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:47:48.079103+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:47:49.665171+00:00", "trade", 11.415, 1.0]
["2026-09-28T14:47:51.822160+00:00", "trade", 11.4105, 9.0]
["2026-09-28T14:47:52.155501+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:47:52.158007+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:47:52.169589+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:47:54.402118+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:47:54.402574+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:47:54.732270+00:00", "trade", 11.42, 1.0]
["2026-09-28T14:47:55.341548+00:00", "trade", 11.415, 1000.0]
["2026-09-28T14:47:57.532952+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:47:57.533173+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:47:57.533428+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:47:57.533899+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:47:57.595816+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:47:58.360900+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:47:58.828332+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:47:59.994705+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:48:00.021424+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:48:00.799757+00:00", "trade", 11.415, 31.0]
["2026-09-28T14:48:03.064569+00:00", "trade", 11.4357, 3.0]
["2026-09-28T14:48:03.105792+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:48:03.106223+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:48:03.209128+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:48:03.491690+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:48:03.594414+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:48:03.653485+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:48:03.754149+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:48:03.851225+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:48:03.851686+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:48:04.606223+00:00", "trade", 11.4186, 1.0]
["2026-09-28T14:48:05.234684+00:00", "trade", 11.4137, 9.0]
["2026-09-28T14:48:06.701211+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:48:06.701647+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:48:06.878147+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:48:06.879505+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:48:06.879637+00:00", "trade", 11.415, 475.0]
["2026-09-28T14:48:06.879746+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:48:06.880267+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:48:06.880386+00:00", "trade", 11.415, 25.0]
["2026-09-28T14:48:08.174008+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:48:08.423105+00:00", "trade", 11.4176, 8.0]
["2026-09-28T14:48:08.423127+00:00", "trade", 11.4176, 1.0]
["2026-09-28T14:48:09.575450+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:48:10.029727+00:00", "trade", 11.4151, 36.0]
["2026-09-28T14:48:10.554522+00:00", "trade", 11.4371, 44.0]
["2026-09-28T14:48:12.189823+00:00", "trade", 11.42, 100.0]
["2026-09-28T14:48:12.190353+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:48:12.190355+00:00", "trade", 11.42, 54.0]
["2026-09-28T14:48:12.190874+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:48:12.190874+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:48:12.190914+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:48:12.190914+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:48:12.261793+00:00", "trade", 11.415, 5.0]
["2026-09-28T14:48:12.333182+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:48:13.132745+00:00", "trade", 11.415, 100.0]
["2026-09-28T14:48:13.132781+00:00", "trade", 11.415, 96.0]
["2026-09-28T14:48:13.133821+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:48:13.134262+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:48:13.252022+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:48:14.099757+00:00", "trade", 11.415, 5.0]
["2026-09-28T14:48:14.100815+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:48:14.251047+00:00", "trade", 11.4152, 8.0]
["2026-09-28T14:48:15.257708+00:00", "trade", 11.4186, 1.0]
["2026-09-28T14:48:18.970233+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:48:18.970259+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:48:18.970259+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:48:18.970259+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:48:19.000275+00:00", "trade", 11.4334, 10.0]
["2026-09-28T14:48:19.169342+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:48:19.170766+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:48:19.171821+00:00", "trade", 11.42, 500.0]
["2026-09-28T14:48:19.171884+00:00", "trade", 11.42, 100.0]
["2026-09-28T14:48:19.187921+00:00", "trade", 11.42, 20.0]
["2026-09-28T14:48:19.187925+00:00", "trade", 11.42, 20.0]
["2026-09-28T14:48:19.187925+00:00", "trade", 11.42, 360.0]
["2026-09-28T14:48:19.187927+00:00", "trade", 11.42, 100.0]
["2026-09-28T14:48:19.188366+00:00", "trade", 11.42, 200.0]
["2026-09-28T14:48:19.188471+00:00", "trade", 11.42, 912.0]
["2026-09-28T14:48:19.188646+00:00", "trade", 11.42, 10.0]
["2026-09-28T14:48:19.188652+00:00", "trade", 11.42, 6.0]
["2026-09-28T14:48:19.188713+00:00", "quote", 11.42, 11.42]
["2026-09-28T14:48:19.188743+00:00", "quote", 11.42, 11.42]
["2026-09-28T14:48:19.188781+00:00", "trade", 11.42, 100.0]
["2026-09-28T14:48:19.188784+00:00", "trade", 11.42, 100.0]
["2026-09-28T14:48:19.188793+00:00", "quote", 11.42, 11.42]
["2026-09-28T14:48:19.188813+00:00", "quote", 11.42, 11.42]
["2026-09-28T14:48:19.188820+00:00", "trade", 11.42, 75.0]
["2026-09-28T14:48:19.188888+00:00", "quote", 11.42, 11.42]
["2026-09-28T14:48:19.188908+00:00", "quote", 11.42, 11.42]
["2026-09-28T14:48:19.188933+00:00", "quote", 11.42, 11.42]
["2026-09-28T14:48:19.188958+00:00", "trade", 11.42, 2.0]
["2026-09-28T14:48:19.189054+00:00", "quote", 11.42, 11.42]
["2026-09-28T14:48:19.189139+00:00", "quote", 11.42, 11.42]
["2026-09-28T14:48:19.189144+00:00", "quote", 11.42, 11.42]
["2026-09-28T14:48:19.189144+00:00", "quote", 11.42, 11.42]
["2026-09-28T14:48:19.189144+00:00", "quote", 11.42, 11.42]
["2026-09-28T14:48:19.189149+00:00", "quote", 11.42, 11.42]
["2026-09-28T14:48:19.189149+00:00", "quote", 11.42, 11.42]
["2026-09-28T14:48:19.189149+00:00", "quote", 11.42, 11.42]
["2026-09-28T14:48:19.189163+00:00", "trade", 11.42, 100.0]
["2026-09-28T14:48:19.189229+00:00", "trade", 11.4182, 40.0]
["2026-09-28T14:48:19.189698+00:00", "trade", 11.425, 1.0]
["2026-09-28T14:48:19.189728+00:00", "trade", 11.425, 81.0]
["2026-09-28T14:48:19.189746+00:00", "trade", 11.4196, 59.0]
["2026-09-28T14:48:19.189933+00:00", "trade", 11.42, 100.0]
["2026-09-28T14:48:19.190119+00:00", "trade", 11.42, 2.0]
["2026-09-28T14:48:19.190513+00:00", "trade", 11.42, 100.0]
["2026-09-28T14:48:19.192377+00:00", "quote", 11.42, 11.42]
["2026-09-28T14:48:19.193695+00:00", "quote", 11.42, 11.42]
["2026-09-28T14:48:19.196020+00:00", "quote", 11.42, 11.42]
["2026-09-28T14:48:19.216642+00:00", "trade", 11.42, 75.0]
["2026-09-28T14:48:19.229876+00:00", "quote", 11.42, 11.42]
["2026-09-28T14:48:19.486827+00:00", "quote", 11.42, 11.42]
["2026-09-28T14:48:19.486827+00:00", "quote", 11.42, 11.42]
["2026-09-28T14:48:19.486832+00:00", "trade", 11.42, 1500.0]
["2026-09-28T14:48:19.486835+00:00", "trade", 11.42, 300.0]
["2026-09-28T14:48:19.486857+00:00", "quote", 11.42, 11.42]
["2026-09-28T14:48:19.486997+00:00", "quote", 11.42, 11.42]
["2026-09-28T14:48:19.488116+00:00", "trade", 11.42, 50.0]
["2026-09-28T14:48:19.488176+00:00", "trade", 11.42, 66.0]
["2026-09-28T14:48:19.564266+00:00", "quote", 11.42, 11.42]
["2026-09-28T14:48:19.601770+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:48:19.601771+00:00", "trade", 11.42, 100.0]
["2026-09-28T14:48:19.601835+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:48:19.601855+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:48:19.601861+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:48:19.601866+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:48:19.601866+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:48:19.601916+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:48:19.601946+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:48:19.602482+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:48:19.602742+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:48:19.602762+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:48:19.602803+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:48:19.602803+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:48:19.602828+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:48:19.603053+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:48:19.603083+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:48:19.603178+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:48:19.603549+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:48:19.605604+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:48:22.438693+00:00", "trade", 11.425, 500.0]
["2026-09-28T14:48:22.594779+00:00", "trade", 11.4359, 100.0]
["2026-09-28T14:48:22.783972+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:48:22.796997+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:48:23.413614+00:00", "trade", 11.4359, 44.0]
["2026-09-28T14:48:23.414616+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:48:23.758829+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:48:23.760313+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:48:24.322700+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:48:26.341540+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:48:26.342512+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:48:26.393113+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:48:26.427299+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:48:26.745005+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:48:26.777379+00:00", "trade", 11.4217, 628.0]
["2026-09-28T14:48:26.778760+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:48:26.779431+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:48:27.467918+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:48:27.472760+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:48:27.601245+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:48:27.778863+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:48:28.515638+00:00", "trade", 11.42, 20.0]
["2026-09-28T14:48:28.858811+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:48:29.699054+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:48:29.869111+00:00", "trade", 11.4276, 262.0]
["2026-09-28T14:48:29.869475+00:00", "trade", 11.4276, 1.0]
["2026-09-28T14:48:29.870392+00:00", "trade", 11.4231, 42.0]
["2026-09-28T14:48:29.994727+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:48:30.794832+00:00", "trade", 11.4223, 405.0]
["2026-09-28T14:48:30.795196+00:00", "trade", 11.4223, 1.0]
["2026-09-28T14:48:30.796110+00:00", "trade", 11.4229, 44.0]
["2026-09-28T14:48:31.216669+00:00", "trade", 11.42, 20.0]
["2026-09-28T14:48:31.216697+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:48:31.217178+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:48:34.136128+00:00", "trade", 11.42, 1722.0]
["2026-09-28T14:48:34.137412+00:00", "trade", 11.4204, 49.0]
["2026-09-28T14:48:34.140202+00:00", "trade", 11.42, 6.0]
["2026-09-28T14:48:34.140223+00:00", "trade", 11.42, 164.0]
["2026-09-28T14:48:34.140259+00:00", "trade", 11.42, 94.0]
["2026-09-28T14:48:34.140263+00:00", "trade", 11.42, 3.0]
["2026-09-28T14:48:34.140264+00:00", "quote", 11.42, 11.42]
["2026-09-28T14:48:34.140266+00:00", "trade", 11.42, 50.0]
["2026-09-28T14:48:34.140269+00:00", "trade", 11.42, 110.0]
["2026-09-28T14:48:34.140269+00:00", "trade", 11.42, 200.0]
["2026-09-28T14:48:34.140269+00:00", "quote", 11.42, 11.42]
["2026-09-28T14:48:34.140274+00:00", "quote", 11.42, 11.42]
["2026-09-28T14:48:34.140278+00:00", "trade", 11.42, 10.0]
["2026-09-28T14:48:34.140278+00:00", "quote", 11.42, 11.42]
["2026-09-28T14:48:34.140283+00:00", "trade", 11.42, 200.0]
["2026-09-28T14:48:34.140284+00:00", "quote", 11.42, 11.42]
["2026-09-28T14:48:34.140284+00:00", "quote", 11.42, 11.42]
["2026-09-28T14:48:34.140287+00:00", "trade", 11.42, 300.0]
["2026-09-28T14:48:34.140287+00:00", "trade", 11.42, 100.0]
["2026-09-28T14:48:34.140290+00:00", "trade", 11.42, 103.0]
["2026-09-28T14:48:34.140290+00:00", "trade", 11.42, 3.0]
["2026-09-28T14:48:34.140293+00:00", "quote", 11.42, 11.42]
["2026-09-28T14:48:34.140296+00:00", "trade", 11.42, 100.0]
["2026-09-28T14:48:34.140299+00:00", "quote", 11.42, 11.42]
["2026-09-28T14:48:34.140305+00:00", "trade", 11.42, 103.0]
["2026-09-28T14:48:34.140308+00:00", "trade", 11.42, 134.0]
["2026-09-28T14:48:34.140328+00:00", "quote", 11.42, 11.42]
["2026-09-28T14:48:34.140394+00:00", "quote", 11.42, 11.42]
["2026-09-28T14:48:34.140434+00:00", "trade", 11.42, 10.0]
["2026-09-28T14:48:34.140494+00:00", "quote", 11.42, 11.42]
["2026-09-28T14:48:34.140539+00:00", "quote", 11.42, 11.42]
["2026-09-28T14:48:34.140624+00:00", "quote", 11.42, 11.42]
["2026-09-28T14:48:34.140649+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:48:34.140875+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:48:34.140985+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:48:34.141010+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:48:34.141105+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:48:34.141105+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:48:34.141150+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:48:34.141155+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:48:34.141211+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:48:34.141286+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:48:34.141286+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:48:34.141286+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:48:34.141366+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:48:34.141451+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:48:34.141466+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:48:34.141543+00:00", "trade", 11.42, 40.0]
["2026-09-28T14:48:34.141687+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:48:34.142649+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:48:34.142930+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:48:34.156387+00:00", "trade", 11.415, 100.0]
["2026-09-28T14:48:34.156393+00:00", "trade", 11.415, 100.0]
["2026-09-28T14:48:34.157595+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:48:34.157665+00:00", "trade", 11.4197, 41.0]
["2026-09-28T14:48:34.158171+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:48:34.160907+00:00", "trade", 11.42, 11.0]
["2026-09-28T14:48:34.242381+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:48:34.362802+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:48:34.372786+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:48:34.446902+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:48:34.446973+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:48:34.446973+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:48:34.447369+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:48:34.447389+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:48:34.447409+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:48:34.447429+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:48:34.447980+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:48:34.447980+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:48:34.448386+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:48:35.309193+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:48:35.309228+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:48:35.309248+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:48:35.350364+00:00", "trade", 11.4199, 3.0]
["2026-09-28T14:48:37.666904+00:00", "trade", 11.415, 9.0]
["2026-09-28T14:48:38.913483+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:48:38.913543+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:48:39.062826+00:00", "trade", 11.415, 1.0]
["2026-09-28T14:48:39.854894+00:00", "trade", 11.415, 400.0]
["2026-09-28T14:48:39.855908+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:48:39.855984+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:48:39.856184+00:00", "trade", 11.4185, 41.0]
["2026-09-28T14:48:39.911245+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:48:39.911446+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:48:40.539303+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:48:40.539875+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:48:40.539990+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:48:40.540124+00:00", "trade", 11.41, 900.0]
["2026-09-28T14:48:40.540471+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:48:40.542451+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:48:40.543168+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:48:40.600003+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:48:40.763060+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:48:40.763126+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:48:40.763998+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:48:40.780005+00:00", "trade", 11.41, 2000.0]
["2026-09-28T14:48:40.781280+00:00", "trade", 11.4108, 79.0]
["2026-09-28T14:48:40.781337+00:00", "trade", 11.41, 58.0]
["2026-09-28T14:48:40.790100+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:48:41.553438+00:00", "trade", 11.41, 9.0]
["2026-09-28T14:48:42.413320+00:00", "trade", 11.42, 20.0]
["2026-09-28T14:48:44.753283+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:48:44.957068+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:48:47.007238+00:00", "trade", 11.4186, 1.0]
["2026-09-28T14:48:47.377472+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:48:50.003597+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:48:50.630719+00:00", "trade", 11.41, 20.0]
["2026-09-28T14:48:51.066980+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:48:51.067045+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:48:53.182570+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:48:53.182932+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:48:53.755133+00:00", "trade", 11.41, 15.0]
["2026-09-28T14:48:53.756104+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:48:53.756104+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:48:53.757848+00:00", "trade", 11.41, 4.0]
["2026-09-28T14:48:54.174597+00:00", "trade", 11.415, 3.0]
["2026-09-28T14:48:55.170973+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:48:55.170977+00:00", "trade", 11.41, 100.0]
["2026-09-28T14:48:55.171001+00:00", "trade", 11.41, 100.0]
["2026-09-28T14:48:55.171004+00:00", "trade", 11.41, 100.0]
["2026-09-28T14:48:55.171016+00:00", "trade", 11.41, 700.0]
["2026-09-28T14:48:55.171038+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:48:55.171504+00:00", "trade", 11.415, 100.0]
["2026-09-28T14:48:55.171540+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:48:55.171579+00:00", "trade", 11.41, 100.0]
["2026-09-28T14:48:55.171600+00:00", "trade", 11.41, 46.0]
["2026-09-28T14:48:55.171603+00:00", "trade", 11.41, 93.0]
["2026-09-28T14:48:55.171605+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:48:55.171618+00:00", "trade", 11.41, 850.0]
["2026-09-28T14:48:55.171624+00:00", "trade", 11.41, 85.0]
["2026-09-28T14:48:55.171624+00:00", "trade", 11.41, 88.0]
["2026-09-28T14:48:55.171627+00:00", "trade", 11.41, 88.0]
["2026-09-28T14:48:55.171790+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:48:55.171830+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:48:55.171885+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:48:55.172093+00:00", "trade", 11.41, 50.0]
["2026-09-28T14:48:55.172121+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:48:55.172445+00:00", "trade", 11.41, 100.0]
["2026-09-28T14:48:55.172602+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:48:55.172905+00:00", "trade", 11.4103, 52.0]
["2026-09-28T14:48:55.172918+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:48:55.172971+00:00", "trade", 11.4103, 45.0]
["2026-09-28T14:48:55.173038+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:48:55.173083+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:48:55.182631+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:48:55.198559+00:00", "trade", 11.41, 156.0]
["2026-09-28T14:48:55.499154+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:48:55.973459+00:00", "trade", 11.41, 20.0]
["2026-09-28T14:48:56.054464+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:48:56.054524+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:48:56.054569+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:48:57.604941+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:48:58.326022+00:00", "trade", 11.415, 500.0]
["2026-09-28T14:48:58.327022+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:48:58.327027+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:48:58.327213+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:48:58.329538+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:48:58.330015+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:48:58.336595+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:48:58.584360+00:00", "trade", 11.41, 94.0]
["2026-09-28T14:48:58.584951+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:48:59.994753+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:49:00.570397+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:49:00.673792+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:49:00.698576+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:49:00.698661+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:49:00.877848+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:49:01.088804+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:49:01.088919+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:49:01.767628+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:49:02.092987+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:49:02.093854+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:49:02.094455+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:49:02.095478+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:49:03.003319+00:00", "trade", 11.4292, 1.0]
["2026-09-28T14:49:03.005421+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:49:03.005922+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:49:03.005963+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:49:03.722907+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:49:03.723423+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:49:03.723920+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:49:03.724702+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:49:03.724742+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:49:03.725253+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:49:03.726045+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:49:04.020344+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:49:04.020790+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:49:04.021282+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:49:04.021402+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:49:04.022434+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:49:04.050291+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:49:04.095152+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:49:04.095197+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:49:04.095664+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:49:04.388906+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:49:04.389958+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:49:04.390890+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:49:04.392038+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:49:09.071881+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:49:09.075003+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:49:09.075003+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:49:09.075028+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:49:09.075078+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:49:09.076562+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:49:09.076627+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:49:09.079604+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:49:09.136003+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:49:09.392208+00:00", "trade", 11.415, 6.0]
["2026-09-28T14:49:09.394918+00:00", "trade", 11.41, 4.0]
["2026-09-28T14:49:09.396427+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:49:11.250040+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:49:11.250405+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:49:11.250481+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:49:11.255122+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:49:11.255608+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:49:11.256430+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:49:11.278843+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:49:11.361191+00:00", "trade", 11.415, 4.0]
["2026-09-28T14:49:11.362176+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:49:11.362627+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:49:11.362732+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:49:11.370351+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:49:11.370807+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:49:11.591486+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:49:11.591932+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:49:12.422472+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:49:12.592607+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:49:13.253884+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:49:13.254345+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:49:13.254701+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:49:13.256656+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:49:15.303186+00:00", "trade", 11.4186, 1.0]
["2026-09-28T14:49:15.736642+00:00", "trade", 11.41, 60.0]
["2026-09-28T14:49:16.332551+00:00", "trade", 11.415, 1.0]
["2026-09-28T14:49:16.347525+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:49:16.347545+00:00", "trade", 11.41, 100.0]
["2026-09-28T14:49:16.347545+00:00", "trade", 11.41, 89.0]
["2026-09-28T14:49:16.348036+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:49:16.348036+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:49:16.348046+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:49:16.348046+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:49:16.348076+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:49:16.348086+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:49:16.348517+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:49:16.348868+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:49:16.350828+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:49:16.354410+00:00", "trade", 11.41, 11.0]
["2026-09-28T14:49:16.355434+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:49:16.356361+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:49:16.477745+00:00", "trade", 11.42, 20.0]
["2026-09-28T14:49:16.477767+00:00", "trade", 11.415, 20.0]
["2026-09-28T14:49:16.477776+00:00", "trade", 11.42, 2.0]
["2026-09-28T14:49:16.477797+00:00", "trade", 11.415, 1.0]
["2026-09-28T14:49:16.477824+00:00", "trade", 11.415, 1.0]
["2026-09-28T14:49:16.477895+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:49:16.477910+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:49:16.478411+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:49:16.478481+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:49:16.514647+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:49:16.522661+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:49:16.523142+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:49:16.595645+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:49:16.652946+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:49:16.658439+00:00", "trade", 11.415, 25.0]
["2026-09-28T14:49:16.977468+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:49:16.982530+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:49:17.621234+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:49:17.666346+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:49:17.667599+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:49:20.355495+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:49:20.355550+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:49:22.196795+00:00", "trade", 11.4186, 1.0]
["2026-09-28T14:49:22.331954+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:49:22.331989+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:49:22.332470+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:49:22.429065+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:49:22.434453+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:49:22.435225+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:49:22.532100+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:49:22.693789+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:49:24.003914+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:49:24.003935+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:49:24.004361+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:49:24.013577+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:49:24.014966+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:49:24.668249+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:49:24.668700+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:49:24.760022+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:49:25.174743+00:00", "trade", 11.412, 35.0]
["2026-09-28T14:49:25.174806+00:00", "trade", 11.412, 31.0]
["2026-09-28T14:49:25.520718+00:00", "trade", 11.41, 4.0]
["2026-09-28T14:49:26.810698+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:49:26.811290+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:49:27.318090+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:49:27.897282+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:49:27.940374+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:49:27.940389+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:49:27.976009+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:49:28.931521+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:49:29.994770+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:49:30.024274+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:49:31.097160+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:49:31.125287+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:49:32.355249+00:00", "trade", 11.4186, 1.0]
["2026-09-28T14:49:33.050725+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:49:33.529965+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:49:33.902711+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:49:35.464164+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:49:42.529295+00:00", "trade", 11.41, 2.0]
["2026-09-28T14:49:42.529349+00:00", "trade", 11.41, 2.0]
["2026-09-28T14:49:43.037681+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:49:43.090657+00:00", "trade", 11.41, 20.0]
["2026-09-28T14:49:43.416244+00:00", "trade", 11.42, 20.0]
["2026-09-28T14:49:44.109862+00:00", "trade", 11.4199, 1.0]
["2026-09-28T14:49:45.005751+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:49:45.179048+00:00", "trade", 11.4333, 79.0]
["2026-09-28T14:49:45.179872+00:00", "trade", 11.4333, 34.0]
["2026-09-28T14:49:48.264149+00:00", "trade", 11.4167, 100.0]
["2026-09-28T14:49:51.605797+00:00", "trade", 11.41, 20.0]
["2026-09-28T14:49:51.930972+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:49:51.931012+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:49:52.537670+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:49:52.967627+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:49:55.176748+00:00", "trade", 11.4131, 2.0]
["2026-09-28T14:49:55.176812+00:00", "trade", 11.4131, 1.0]
["2026-09-28T14:49:55.457219+00:00", "trade", 11.41, 3.0]
["2026-09-28T14:49:55.861432+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:49:55.861482+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:49:55.861518+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:49:55.861929+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:49:55.932181+00:00", "trade", 11.41, 207.0]
["2026-09-28T14:49:55.932181+00:00", "trade", 11.41, 100.0]
["2026-09-28T14:49:55.932184+00:00", "trade", 11.41, 4.0]
["2026-09-28T14:49:55.932190+00:00", "trade", 11.41, 24.0]
["2026-09-28T14:49:55.932193+00:00", "trade", 11.41, 100.0]
["2026-09-28T14:49:55.932196+00:00", "trade", 11.41, 500.0]
["2026-09-28T14:49:55.932199+00:00", "trade", 11.41, 600.0]
["2026-09-28T14:49:55.932203+00:00", "trade", 11.41, 100.0]
["2026-09-28T14:49:55.932203+00:00", "trade", 11.41, 500.0]
["2026-09-28T14:49:55.932216+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:49:55.932217+00:00", "trade", 11.41, 200.0]
["2026-09-28T14:49:55.932221+00:00", "quote", 11.41, 11.41]
["2026-09-28T14:49:55.932226+00:00", "quote", 11.41, 11.41]
["2026-09-28T14:49:55.932236+00:00", "quote", 11.41, 11.41]
["2026-09-28T14:49:55.932241+00:00", "trade", 11.41, 55.0]
["2026-09-28T14:49:55.932256+00:00", "quote", 11.41, 11.41]
["2026-09-28T14:49:55.932262+00:00", "trade", 11.41, 10.0]
["2026-09-28T14:49:55.932268+00:00", "trade", 11.41, 59.0]
["2026-09-28T14:49:55.932283+00:00", "trade", 11.41, 4.0]
["2026-09-28T14:49:55.932291+00:00", "quote", 11.41, 11.41]
["2026-09-28T14:49:55.932291+00:00", "quote", 11.41, 11.41]
["2026-09-28T14:49:55.932316+00:00", "trade", 11.41, 200.0]
["2026-09-28T14:49:55.932321+00:00", "quote", 11.41, 11.41]
["2026-09-28T14:49:55.932325+00:00", "trade", 11.41, 100.0]
["2026-09-28T14:49:55.932341+00:00", "quote", 11.41, 11.41]
["2026-09-28T14:49:55.932346+00:00", "trade", 11.41, 800.0]
["2026-09-28T14:49:55.932346+00:00", "trade", 11.41, 100.0]
["2026-09-28T14:49:55.932350+00:00", "trade", 11.41, 200.0]
["2026-09-28T14:49:55.932366+00:00", "quote", 11.41, 11.41]
["2026-09-28T14:49:55.932396+00:00", "quote", 11.41, 11.41]
["2026-09-28T14:49:55.932456+00:00", "quote", 11.41, 11.41]
["2026-09-28T14:49:55.932456+00:00", "quote", 11.41, 11.41]
["2026-09-28T14:49:55.932689+00:00", "trade", 11.41, 10.0]
["2026-09-28T14:49:55.932777+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:49:55.932792+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:49:55.932973+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:49:55.932973+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:49:55.933068+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:49:55.933068+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:49:55.933073+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:49:55.933078+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:49:55.933128+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:49:55.933133+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:49:55.933273+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:49:55.933464+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:49:55.933464+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:49:55.933499+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:49:55.933714+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:49:55.934361+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:49:55.934406+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:49:55.934456+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:49:55.934571+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:49:55.934927+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:49:55.935784+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:49:55.935819+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:49:55.936701+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:49:55.936711+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:49:55.937102+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:49:55.937273+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:49:55.937954+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:49:55.939638+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:49:55.948615+00:00", "trade", 11.41, 49.0]
["2026-09-28T14:49:55.948681+00:00", "trade", 11.41, 43.0]
["2026-09-28T14:49:55.949532+00:00", "trade", 11.41, 40.0]
["2026-09-28T14:49:55.958468+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:49:56.662893+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:49:56.933000+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:49:57.095853+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:49:57.113775+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:49:57.503502+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:49:57.504264+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:49:57.608777+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:49:57.647870+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:49:57.663698+00:00", "trade", 11.405, 1.0]
["2026-09-28T14:49:57.751381+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:49:58.572012+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:49:58.652033+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:49:58.673103+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:49:59.191480+00:00", "trade", 11.4086, 1.0]
["2026-09-28T14:49:59.575859+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:49:59.676569+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:49:59.770164+00:00", "trade", 11.4076, 1.0]
["2026-09-28T14:49:59.776000+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:49:59.877912+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:49:59.994795+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:50:00.030621+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:50:00.231914+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:50:00.299415+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:50:00.402169+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:50:00.413476+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:50:00.459112+00:00", "trade", 11.405, 28.0]
["2026-09-28T14:50:00.654399+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:50:00.893252+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:50:01.543803+00:00", "trade", 11.4024, 18.0]
["2026-09-28T14:50:03.037319+00:00", "trade", 11.4223, 3.0]
["2026-09-28T14:50:04.087286+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:50:04.866935+00:00", "trade", 11.405, 20.0]
["2026-09-28T14:50:05.269492+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:50:05.270149+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:50:05.294837+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:50:05.314228+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:50:05.418592+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:50:05.682554+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:50:06.012509+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:50:06.057055+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:50:06.520582+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:50:06.522175+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:50:06.523193+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:50:06.547962+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:50:06.582374+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:50:06.702013+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:50:06.716578+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:50:06.879746+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:50:06.889975+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:50:07.031923+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:50:07.054110+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:50:07.367751+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:50:07.391432+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:50:07.494748+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:50:07.501835+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:50:07.993857+00:00", "trade", 11.4324, 100.0]
["2026-09-28T14:50:11.851420+00:00", "trade", 11.4, 20.0]
["2026-09-28T14:50:11.852683+00:00", "trade", 11.405, 4.0]
["2026-09-28T14:50:12.061854+00:00", "trade", 11.41, 20.0]
["2026-09-28T14:50:14.596578+00:00", "trade", 11.405, 1.0]
["2026-09-28T14:50:14.664164+00:00", "trade", 11.405, 40.0]
["2026-09-28T14:50:15.387429+00:00", "trade", 11.41, 200.0]
["2026-09-28T14:50:15.388076+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:50:15.388116+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:50:15.388517+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:50:15.388713+00:00", "trade", 11.4096, 42.0]
["2026-09-28T14:50:15.388908+00:00", "trade", 11.405, 475.0]
["2026-09-28T14:50:15.388971+00:00", "trade", 11.405, 25.0]
["2026-09-28T14:50:15.389595+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:50:15.405803+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:50:15.405868+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:50:15.937352+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:50:18.875939+00:00", "trade", 11.4086, 1.0]
["2026-09-28T14:50:18.974913+00:00", "trade", 11.405, 100.0]
["2026-09-28T14:50:19.079268+00:00", "trade", 11.4, 20.0]
["2026-09-28T14:50:19.134654+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:50:19.134735+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:50:19.221992+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:50:19.222052+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:50:19.222924+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:50:19.282404+00:00", "trade", 11.41, 20.0]
["2026-09-28T14:50:19.282476+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:50:19.283062+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:50:19.918972+00:00", "trade", 11.41, 100.0]
["2026-09-28T14:50:19.919576+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:50:19.926177+00:00", "trade", 11.405, 542.0]
["2026-09-28T14:50:20.019534+00:00", "trade", 11.405, 20.0]
["2026-09-28T14:50:22.013972+00:00", "trade", 11.432, 46.0]
["2026-09-28T14:50:22.132507+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:50:22.132577+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:50:22.839522+00:00", "trade", 11.4048, 1000.0]
["2026-09-28T14:50:22.840806+00:00", "trade", 11.4055, 61.0]
["2026-09-28T14:50:22.840870+00:00", "trade", 11.4051, 46.0]
["2026-09-28T14:50:23.519891+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:50:23.520823+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:50:23.523374+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:50:24.219881+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:50:24.219961+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:50:24.522766+00:00", "trade", 11.405, 300.0]
["2026-09-28T14:50:25.416157+00:00", "trade", 11.405, 10.0]
["2026-09-28T14:50:25.528933+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:50:25.665778+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:50:26.005045+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:50:26.567031+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:50:28.313970+00:00", "trade", 11.4317, 100.0]
["2026-09-28T14:50:29.020124+00:00", "trade", 11.405, 400.0]
["2026-09-28T14:50:29.126968+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:50:29.994822+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:50:31.157997+00:00", "trade", 11.4067, 3.0]
["2026-09-28T14:50:31.178966+00:00", "trade", 11.4067, 1.0]
["2026-09-28T14:50:31.594804+00:00", "trade", 11.4076, 2.0]
["2026-09-28T14:50:32.688402+00:00", "trade", 11.405, 2.0]
["2026-09-28T14:50:33.215150+00:00", "trade", 11.4076, 1.0]
["2026-09-28T14:50:33.729847+00:00", "trade", 11.4024, 110.0]
["2026-09-28T14:50:33.730208+00:00", "trade", 11.4024, 1.0]
["2026-09-28T14:50:34.865047+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:50:34.997232+00:00", "trade", 11.4207, 32.0]
["2026-09-28T14:50:36.235642+00:00", "trade", 11.405, 475.0]
["2026-09-28T14:50:36.236187+00:00", "trade", 11.405, 25.0]
["2026-09-28T14:50:36.251283+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:50:36.251338+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:50:36.252250+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:50:37.144803+00:00", "trade", 11.4314, 100.0]
["2026-09-28T14:50:40.251337+00:00", "trade", 11.4038, 2.0]
["2026-09-28T14:50:42.793109+00:00", "trade", 11.41, 10.0]
["2026-09-28T14:50:42.793130+00:00", "trade", 11.405, 10.0]
["2026-09-28T14:50:42.794529+00:00", "trade", 11.405, 400.0]
["2026-09-28T14:50:42.795813+00:00", "trade", 11.4049, 40.0]
["2026-09-28T14:50:43.556955+00:00", "trade", 11.405, 2000.0]
["2026-09-28T14:50:43.558236+00:00", "trade", 11.405, 46.0]
["2026-09-28T14:50:43.558300+00:00", "trade", 11.4049, 75.0]
["2026-09-28T14:50:43.558561+00:00", "trade", 11.405, 100.0]
["2026-09-28T14:50:43.561298+00:00", "trade", 11.405, 30.0]
["2026-09-28T14:50:45.028240+00:00", "trade", 11.405, 200.0]
["2026-09-28T14:50:45.440331+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:50:46.128695+00:00", "trade", 11.41, 4.0]
["2026-09-28T14:50:46.128697+00:00", "trade", 11.41, 25.0]
["2026-09-28T14:50:46.128707+00:00", "trade", 11.41, 34.0]
["2026-09-28T14:50:46.128713+00:00", "trade", 11.41, 2344.0]
["2026-09-28T14:50:46.128713+00:00", "trade", 11.41, 1112.0]
["2026-09-28T14:50:46.128713+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:50:46.128717+00:00", "trade", 11.41, 600.0]
["2026-09-28T14:50:46.128717+00:00", "trade", 11.41, 25.0]
["2026-09-28T14:50:46.128722+00:00", "trade", 11.41, 1000.0]
["2026-09-28T14:50:46.128722+00:00", "trade", 11.41, 200.0]
["2026-09-28T14:50:46.128722+00:00", "trade", 11.41, 25.0]
["2026-09-28T14:50:46.128722+00:00", "trade", 11.41, 5.0]
["2026-09-28T14:50:46.128728+00:00", "quote", 11.41, 11.41]
["2026-09-28T14:50:46.128844+00:00", "quote", 11.41, 11.41]
["2026-09-28T14:50:46.128854+00:00", "quote", 11.41, 11.41]
["2026-09-28T14:50:46.128899+00:00", "quote", 11.41, 11.41]
["2026-09-28T14:50:46.128932+00:00", "trade", 11.41, 7.0]
["2026-09-28T14:50:46.128932+00:00", "trade", 11.41, 100.0]
["2026-09-28T14:50:46.129385+00:00", "quote", 11.41, 11.41]
["2026-09-28T14:50:46.129460+00:00", "quote", 11.41, 11.41]
["2026-09-28T14:50:46.129661+00:00", "quote", 11.41, 11.41]
["2026-09-28T14:50:46.130392+00:00", "quote", 11.41, 11.41]
["2026-09-28T14:50:46.130488+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:50:46.131535+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:50:46.131590+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:50:46.132267+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:50:46.135229+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:50:46.135284+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:50:46.136787+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:50:46.138919+00:00", "trade", 11.41, 1.0]
["2026-09-28T14:50:46.138976+00:00", "trade", 11.41, 75.0]
["2026-09-28T14:50:46.139715+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:50:46.141990+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:50:46.142616+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:50:46.142727+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:50:46.144030+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:50:46.144055+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:50:46.144135+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:50:46.145754+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:50:46.147488+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:50:46.147503+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:50:46.159862+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:50:46.159968+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:50:46.162388+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:50:46.166498+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:50:46.167070+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:50:46.167656+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:50:46.170442+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:50:46.170503+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:50:46.175028+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:50:46.200755+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:50:46.219645+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:50:46.235823+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:50:46.240665+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:50:46.242915+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:50:46.244729+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:50:46.257189+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:50:46.257946+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:50:46.358883+00:00", "trade", 11.415, 752.0]
["2026-09-28T14:50:46.394974+00:00", "trade", 11.4094, 63.0]
["2026-09-28T14:50:46.395023+00:00", "trade", 11.4094, 55.0]
["2026-09-28T14:50:46.397843+00:00", "trade", 11.41, 40.0]
["2026-09-28T14:50:46.399257+00:00", "trade", 11.41, 55.0]
["2026-09-28T14:50:46.402904+00:00", "trade", 11.4117, 50.0]
["2026-09-28T14:50:46.432135+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:50:46.432185+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:50:46.433142+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:50:46.490965+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:50:46.491611+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:50:47.116377+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:50:47.116823+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:50:47.218299+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:50:47.271636+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:50:47.957371+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:50:47.957842+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:50:47.980366+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:50:47.986120+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:50:48.012412+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:50:48.015530+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:50:48.082677+00:00", "trade", 11.415, 400.0]
["2026-09-28T14:50:48.082940+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:50:48.082955+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:50:48.083501+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:50:48.084193+00:00", "trade", 11.415, 100.0]
["2026-09-28T14:50:51.879296+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:50:52.121686+00:00", "trade", 11.42, 100.0]
["2026-09-28T14:50:52.121689+00:00", "trade", 11.42, 50.0]
["2026-09-28T14:50:52.121689+00:00", "trade", 11.42, 30.0]
["2026-09-28T14:50:52.121693+00:00", "trade", 11.42, 100.0]
["2026-09-28T14:50:52.121693+00:00", "trade", 11.42, 1020.0]
["2026-09-28T14:50:52.121695+00:00", "trade", 11.42, 300.0]
["2026-09-28T14:50:52.121698+00:00", "trade", 11.42, 500.0]
["2026-09-28T14:50:52.121701+00:00", "trade", 11.42, 500.0]
["2026-09-28T14:50:52.122338+00:00", "trade", 11.42, 172.0]
["2026-09-28T14:50:52.122338+00:00", "trade", 11.42, 20.0]
["2026-09-28T14:50:52.122385+00:00", "quote", 11.42, 11.42]
["2026-09-28T14:50:52.122430+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:50:52.122440+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:50:52.122480+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:50:52.122516+00:00", "trade", 11.42, 92.0]
["2026-09-28T14:50:52.122575+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:50:52.122580+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:50:52.122610+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:50:52.122610+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:50:52.122615+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:50:52.122620+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:50:52.122635+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:50:52.122695+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:50:52.122735+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:50:52.122735+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:50:52.122770+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:50:52.122811+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:50:52.122811+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:50:52.122835+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:50:52.122835+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:50:52.122886+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:50:52.122891+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:50:52.122926+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:50:52.122966+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:50:52.122991+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:50:52.122997+00:00", "trade", 11.42, 7.0]
["2026-09-28T14:50:52.123018+00:00", "trade", 11.4186, 41.0]
["2026-09-28T14:50:52.123036+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:50:52.123078+00:00", "trade", 11.4166, 59.0]
["2026-09-28T14:50:52.123216+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:50:52.123477+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:50:52.123477+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:50:52.125191+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:50:52.125978+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:50:52.126023+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:50:52.159988+00:00", "trade", 11.42, 2.0]
["2026-09-28T14:50:52.223289+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:50:52.223765+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:50:52.543676+00:00", "trade", 11.425, 5.0]
["2026-09-28T14:50:54.042876+00:00", "trade", 11.425, 25.0]
["2026-09-28T14:50:54.083042+00:00", "trade", 11.43, 1.0]
["2026-09-28T14:50:54.644625+00:00", "trade", 11.43, 30.0]
["2026-09-28T14:50:55.612473+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:50:55.612508+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:50:57.068505+00:00", "trade", 11.425, 101.0]
["2026-09-28T14:50:57.069810+00:00", "trade", 11.4205, 40.0]
["2026-09-28T14:50:57.786698+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:50:57.790015+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:50:59.019158+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:50:59.994853+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:51:00.067601+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:51:01.952384+00:00", "trade", 11.42, 20.0]
["2026-09-28T14:51:02.155185+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:51:02.156152+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:51:03.071318+00:00", "trade", 11.4171, 5.0]
["2026-09-28T14:51:06.009424+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:51:06.010406+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:51:07.351806+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:51:07.352843+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:51:10.012425+00:00", "trade", 11.425, 2.0]
["2026-09-28T14:51:10.012434+00:00", "trade", 11.43, 2.0]
["2026-09-28T14:51:10.014930+00:00", "trade", 11.425, 1.0]
["2026-09-28T14:51:10.611618+00:00", "trade", 11.425, 100.0]
["2026-09-28T14:51:11.095134+00:00", "trade", 11.4292, 45.0]
["2026-09-28T14:51:11.546339+00:00", "trade", 11.425, 600.0]
["2026-09-28T14:51:11.546396+00:00", "trade", 11.425, 500.0]
["2026-09-28T14:51:11.547626+00:00", "trade", 11.4219, 51.0]
["2026-09-28T14:51:20.037376+00:00", "trade", 11.425, 475.0]
["2026-09-28T14:51:20.038011+00:00", "trade", 11.425, 25.0]
["2026-09-28T14:51:20.042091+00:00", "trade", 11.4251, 40.0]
["2026-09-28T14:51:21.811414+00:00", "trade", 11.4161, 100.0]
["2026-09-28T14:51:28.870160+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:51:28.875009+00:00", "trade", 11.425, 107.0]
["2026-09-28T14:51:28.883654+00:00", "trade", 11.425, 200.0]
["2026-09-28T14:51:28.884564+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:51:29.994880+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:51:30.417704+00:00", "trade", 11.42, 100.0]
["2026-09-28T14:51:34.590717+00:00", "trade", 11.425, 300.0]
["2026-09-28T14:51:34.989339+00:00", "trade", 11.42, 20.0]
["2026-09-28T14:51:35.209246+00:00", "trade", 11.43, 20.0]
["2026-09-28T14:51:38.014691+00:00", "trade", 11.4141, 100.0]
["2026-09-28T14:51:39.030774+00:00", "trade", 11.425, 200.0]
["2026-09-28T14:51:39.037325+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:51:39.037811+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:51:39.047364+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:51:39.736209+00:00", "trade", 11.425, 299.0]
["2026-09-28T14:51:39.736893+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:51:39.737013+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:51:39.737545+00:00", "trade", 11.4248, 45.0]
["2026-09-28T14:51:39.903745+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:51:39.912176+00:00", "trade", 11.4287, 47.0]
["2026-09-28T14:51:42.866590+00:00", "trade", 11.425, 400.0]
["2026-09-28T14:51:45.397893+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:51:48.785139+00:00", "trade", 11.4238, 1000.0]
["2026-09-28T14:51:49.894784+00:00", "trade", 11.4267, 180.0]
["2026-09-28T14:51:50.954832+00:00", "trade", 11.425, 100.0]
["2026-09-28T14:51:52.450326+00:00", "trade", 11.43, 18.0]
["2026-09-28T14:51:52.810423+00:00", "trade", 11.42, 18.0]
["2026-09-28T14:51:54.499248+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:51:54.499725+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:51:54.499930+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:51:54.668787+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:51:54.668807+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:51:54.669884+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:51:54.670736+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:51:54.773992+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:51:55.076095+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:51:55.076894+00:00", "trade", 11.42, 20.0]
["2026-09-28T14:51:55.077553+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:51:55.077688+00:00", "trade", 11.42, 50.0]
["2026-09-28T14:51:55.077691+00:00", "trade", 11.42, 1.0]
["2026-09-28T14:51:55.077713+00:00", "trade", 11.42, 113.0]
["2026-09-28T14:51:55.077713+00:00", "trade", 11.42, 300.0]
["2026-09-28T14:51:55.077719+00:00", "trade", 11.42, 100.0]
["2026-09-28T14:51:55.077719+00:00", "trade", 11.42, 1.0]
["2026-09-28T14:51:55.077721+00:00", "trade", 11.42, 4.0]
["2026-09-28T14:51:55.077724+00:00", "trade", 11.42, 100.0]
["2026-09-28T14:51:55.077724+00:00", "trade", 11.42, 1.0]
["2026-09-28T14:51:55.077730+00:00", "trade", 11.42, 100.0]
["2026-09-28T14:51:55.077730+00:00", "trade", 11.42, 100.0]
["2026-09-28T14:51:55.077730+00:00", "trade", 11.42, 100.0]
["2026-09-28T14:51:55.077737+00:00", "trade", 11.42, 100.0]
["2026-09-28T14:51:55.077737+00:00", "trade", 11.42, 300.0]
["2026-09-28T14:51:55.077737+00:00", "trade", 11.42, 1.0]
["2026-09-28T14:51:55.077742+00:00", "trade", 11.42, 100.0]
["2026-09-28T14:51:55.077742+00:00", "trade", 11.42, 60.0]
["2026-09-28T14:51:55.077802+00:00", "trade", 11.42, 302.0]
["2026-09-28T14:51:55.077899+00:00", "quote", 11.42, 11.42]
["2026-09-28T14:51:55.077944+00:00", "quote", 11.42, 11.42]
["2026-09-28T14:51:55.077980+00:00", "quote", 11.42, 11.42]
["2026-09-28T14:51:55.078040+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:51:55.078040+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:51:55.078150+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:51:55.078170+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:51:55.078280+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:51:55.078321+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:51:55.078346+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:51:55.078395+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:51:55.078491+00:00", "trade", 11.42, 130.0]
["2026-09-28T14:51:55.078491+00:00", "trade", 11.42, 70.0]
["2026-09-28T14:51:55.078636+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:51:55.078716+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:51:55.078721+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:51:55.078782+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:51:55.078782+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:51:55.078787+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:51:55.078837+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:51:55.078957+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:51:55.079057+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:51:55.079253+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:51:55.079258+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:51:55.079759+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:51:55.080556+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:51:55.080586+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:51:55.191842+00:00", "trade", 11.415, 12.0]
["2026-09-28T14:51:55.192712+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:51:55.193299+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:51:55.222332+00:00", "trade", 11.415, 500.0]
["2026-09-28T14:51:55.679390+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:51:55.679951+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:51:55.757286+00:00", "trade", 11.42, 50.0]
["2026-09-28T14:51:55.757286+00:00", "trade", 11.42, 100.0]
["2026-09-28T14:51:55.757289+00:00", "trade", 11.42, 300.0]
["2026-09-28T14:51:55.757320+00:00", "trade", 11.42, 400.0]
["2026-09-28T14:51:55.757320+00:00", "trade", 11.42, 227.0]
["2026-09-28T14:51:55.757326+00:00", "trade", 11.42, 1100.0]
["2026-09-28T14:51:55.757326+00:00", "trade", 11.42, 100.0]
["2026-09-28T14:51:55.757326+00:00", "trade", 11.42, 172.0]
["2026-09-28T14:51:55.757332+00:00", "trade", 11.42, 1000.0]
["2026-09-28T14:51:55.757332+00:00", "trade", 11.42, 1000.0]
["2026-09-28T14:51:55.757332+00:00", "trade", 11.42, 700.0]
["2026-09-28T14:51:55.757337+00:00", "trade", 11.42, 400.0]
["2026-09-28T14:51:55.757337+00:00", "trade", 11.42, 400.0]
["2026-09-28T14:51:55.757340+00:00", "quote", 11.42, 11.42]
["2026-09-28T14:51:55.757345+00:00", "trade", 11.42, 100.0]
["2026-09-28T14:51:55.757345+00:00", "trade", 11.42, 200.0]
["2026-09-28T14:51:55.757345+00:00", "trade", 11.42, 400.0]
["2026-09-28T14:51:55.757345+00:00", "trade", 11.42, 600.0]
["2026-09-28T14:51:55.757349+00:00", "trade", 11.42, 25.0]
["2026-09-28T14:51:55.757349+00:00", "trade", 11.42, 100.0]
["2026-09-28T14:51:55.757349+00:00", "trade", 11.42, 100.0]
["2026-09-28T14:51:55.757349+00:00", "trade", 11.42, 200.0]
["2026-09-28T14:51:55.757355+00:00", "trade", 11.42, 200.0]
["2026-09-28T14:51:55.757355+00:00", "trade", 11.42, 1112.0]
["2026-09-28T14:51:55.757362+00:00", "trade", 11.42, 100.0]
["2026-09-28T14:51:55.757390+00:00", "quote", 11.42, 11.42]
["2026-09-28T14:51:55.757430+00:00", "quote", 11.42, 11.42]
["2026-09-28T14:51:55.757445+00:00", "quote", 11.42, 11.42]
["2026-09-28T14:51:55.757445+00:00", "quote", 11.42, 11.42]
["2026-09-28T14:51:55.757496+00:00", "trade", 11.42, 100.0]
["2026-09-28T14:51:55.757510+00:00", "quote", 11.42, 11.42]
["2026-09-28T14:51:55.757565+00:00", "quote", 11.42, 11.42]
["2026-09-28T14:51:55.757570+00:00", "quote", 11.42, 11.42]
["2026-09-28T14:51:55.757601+00:00", "quote", 11.42, 11.42]
["2026-09-28T14:51:55.757656+00:00", "quote", 11.42, 11.42]
["2026-09-28T14:51:55.757696+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:51:55.757792+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:51:55.757931+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:51:55.757931+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:51:55.757966+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:51:55.758006+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:51:55.758006+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:51:55.758012+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:51:55.758042+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:51:55.758137+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:51:55.758177+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:51:55.758217+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:51:55.758217+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:51:55.758217+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:51:55.758247+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:51:55.758247+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:51:55.758257+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:51:55.758297+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:51:55.758498+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:51:55.758498+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:51:55.758538+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:51:55.758618+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:51:55.758618+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:51:55.758979+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:51:55.759749+00:00", "trade", 11.42, 4.0]
["2026-09-28T14:51:55.760297+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:51:55.761219+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:51:55.762660+00:00", "trade", 11.42, 100.0]
["2026-09-28T14:51:55.778456+00:00", "trade", 11.42, 2.0]
["2026-09-28T14:51:55.802664+00:00", "trade", 11.42, 92.0]
["2026-09-28T14:51:56.096198+00:00", "trade", 11.43, 20.0]
["2026-09-28T14:51:59.994896+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:52:00.964396+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:52:00.964531+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:52:00.964546+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:52:00.964591+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:52:01.082702+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:52:01.086271+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:52:01.175603+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:52:02.947671+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:52:02.948153+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:52:02.951836+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:52:03.105314+00:00", "trade", 11.4149, 1.0]
["2026-09-28T14:52:05.238498+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:52:05.239406+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:52:06.432091+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:52:06.432527+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:52:06.433049+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:52:09.518835+00:00", "trade", 11.4214, 1.0]
["2026-09-28T14:52:09.544387+00:00", "trade", 11.4214, 24.0]
["2026-09-28T14:52:10.829387+00:00", "trade", 11.42, 100.0]
["2026-09-28T14:52:10.830429+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:52:10.830450+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:52:10.830916+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:52:10.830916+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:52:11.232846+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:52:11.233087+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:52:11.233237+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:52:11.233302+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:52:11.233528+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:52:11.233753+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:52:11.234094+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:52:11.237633+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:52:11.242715+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:52:11.473669+00:00", "trade", 11.4278, 100.0]
["2026-09-28T14:52:11.530188+00:00", "trade", 11.4201, 752.0]
["2026-09-28T14:52:11.530825+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:52:11.531186+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:52:11.531206+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:52:11.866949+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:52:11.866969+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:52:11.867576+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:52:11.867656+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:52:11.867891+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:52:11.872973+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:52:11.988007+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:52:12.808277+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:52:12.914299+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:52:13.855618+00:00", "trade", 11.425, 5.0]
["2026-09-28T14:52:14.334007+00:00", "trade", 11.4272, 44.0]
["2026-09-28T14:52:17.871847+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:52:18.062690+00:00", "trade", 11.43, 1.0]
["2026-09-28T14:52:19.046280+00:00", "trade", 11.42, 78.0]
["2026-09-28T14:52:19.047392+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:52:19.047392+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:52:19.047397+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:52:19.047427+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:52:19.047828+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:52:19.127091+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:52:19.138444+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:52:19.337141+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:52:20.529150+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:52:20.570521+00:00", "trade", 11.42, 200.0]
["2026-09-28T14:52:20.572032+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:52:20.574112+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:52:20.574353+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:52:20.574428+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:52:20.574453+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:52:20.574603+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:52:20.574623+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:52:20.577430+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:52:20.577766+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:52:20.579781+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:52:20.580161+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:52:20.580537+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:52:20.647357+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:52:20.647416+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:52:20.651140+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:52:20.653250+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:52:20.675929+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:52:20.676080+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:52:20.676581+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:52:20.676676+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:52:20.834667+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:52:20.834690+00:00", "trade", 11.42, 15.0]
["2026-09-28T14:52:20.835128+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:52:20.835198+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:52:20.874140+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:52:21.015446+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:52:21.248435+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:52:21.250941+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:52:21.751827+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:52:21.752263+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:52:21.842359+00:00", "trade", 11.4276, 100.0]
["2026-09-28T14:52:21.842984+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:52:21.842994+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:52:22.007646+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:52:22.008227+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:52:22.008427+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:52:22.011149+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:52:22.075928+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:52:22.906498+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:52:22.906568+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:52:22.907079+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:52:22.910442+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:52:22.912937+00:00", "trade", 11.422, 20.0]
["2026-09-28T14:52:22.915579+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:52:24.802026+00:00", "trade", 11.425, 18.0]
["2026-09-28T14:52:25.648072+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:52:25.648533+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:52:27.854367+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:52:27.854813+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:52:29.754005+00:00", "trade", 11.425, 80.0]
["2026-09-28T14:52:29.994922+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:52:30.808856+00:00", "trade", 11.42, 20.0]
["2026-09-28T14:52:31.540803+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:52:31.541570+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:52:31.543599+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:52:31.571020+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:52:32.205062+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:52:32.205503+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:52:33.603738+00:00", "trade", 11.4212, 34.0]
["2026-09-28T14:52:35.474170+00:00", "trade", 11.4271, 50.0]
["2026-09-28T14:52:37.603945+00:00", "trade", 11.425, 75.0]
["2026-09-28T14:52:37.810004+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:52:38.332905+00:00", "trade", 11.425, 78.0]
["2026-09-28T14:52:38.620362+00:00", "trade", 11.42, 25.0]
["2026-09-28T14:52:39.537681+00:00", "trade", 11.4276, 10.0]
["2026-09-28T14:52:40.428976+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:52:43.515503+00:00", "trade", 11.42, 1.0]
["2026-09-28T14:52:43.915644+00:00", "trade", 11.4286, 23.0]
["2026-09-28T14:52:44.431773+00:00", "trade", 11.4286, 1.0]
["2026-09-28T14:52:48.031939+00:00", "trade", 11.4286, 23.0]
["2026-09-28T14:52:48.032164+00:00", "trade", 11.43, 1.0]
["2026-09-28T14:52:48.818513+00:00", "trade", 11.4287, 1.0]
["2026-09-28T14:52:48.866478+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:52:51.418591+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:52:51.419068+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:52:56.827501+00:00", "trade", 11.4159, 100.0]
["2026-09-28T14:52:58.010440+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:52:59.284656+00:00", "trade", 11.425, 200.0]
["2026-09-28T14:52:59.994949+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:53:03.027343+00:00", "trade", 11.416, 3.0]
["2026-09-28T14:53:03.605738+00:00", "trade", 11.4254, 11.0]
["2026-09-28T14:53:06.048954+00:00", "trade", 11.425, 19.0]
["2026-09-28T14:53:06.049038+00:00", "trade", 11.425, 1.0]
["2026-09-28T14:53:10.428171+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:53:15.695124+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:53:16.822605+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:53:16.822610+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:53:16.833443+00:00", "trade", 11.42, 100.0]
["2026-09-28T14:53:16.833443+00:00", "trade", 11.42, 20.0]
["2026-09-28T14:53:16.833450+00:00", "trade", 11.42, 21.0]
["2026-09-28T14:53:16.833455+00:00", "trade", 11.42, 100.0]
["2026-09-28T14:53:16.833455+00:00", "trade", 11.42, 10.0]
["2026-09-28T14:53:16.833458+00:00", "trade", 11.42, 100.0]
["2026-09-28T14:53:16.833461+00:00", "trade", 11.42, 227.0]
["2026-09-28T14:53:16.833464+00:00", "trade", 11.42, 100.0]
["2026-09-28T14:53:16.833464+00:00", "trade", 11.42, 10.0]
["2026-09-28T14:53:16.833467+00:00", "trade", 11.42, 200.0]
["2026-09-28T14:53:16.833471+00:00", "trade", 11.42, 500.0]
["2026-09-28T14:53:16.833471+00:00", "trade", 11.42, 172.0]
["2026-09-28T14:53:16.833476+00:00", "trade", 11.42, 100.0]
["2026-09-28T14:53:16.833476+00:00", "trade", 11.42, 50.0]
["2026-09-28T14:53:16.833476+00:00", "trade", 11.42, 1.0]
["2026-09-28T14:53:16.833482+00:00", "trade", 11.42, 100.0]
["2026-09-28T14:53:16.833482+00:00", "trade", 11.42, 100.0]
["2026-09-28T14:53:16.833482+00:00", "trade", 11.42, 200.0]
["2026-09-28T14:53:16.833482+00:00", "trade", 11.42, 1.0]
["2026-09-28T14:53:16.833488+00:00", "trade", 11.42, 100.0]
["2026-09-28T14:53:16.833488+00:00", "trade", 11.42, 500.0]
["2026-09-28T14:53:16.833581+00:00", "trade", 11.42, 100.0]
["2026-09-28T14:53:16.833608+00:00", "trade", 11.42, 1.0]
["2026-09-28T14:53:16.833721+00:00", "quote", 11.42, 11.42]
["2026-09-28T14:53:16.833726+00:00", "quote", 11.42, 11.42]
["2026-09-28T14:53:16.833731+00:00", "quote", 11.42, 11.42]
["2026-09-28T14:53:16.833786+00:00", "quote", 11.42, 11.42]
["2026-09-28T14:53:16.833887+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:53:16.833932+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:53:16.833977+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:53:16.834052+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:53:16.834092+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:53:16.834107+00:00", "trade", 11.42, 28.0]
["2026-09-28T14:53:16.834248+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:53:16.834255+00:00", "trade", 11.42, 28.0]
["2026-09-28T14:53:16.834303+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:53:16.834308+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:53:16.834488+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:53:16.834673+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:53:16.834694+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:53:16.834729+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:53:16.834745+00:00", "trade", 11.415, 7.0]
["2026-09-28T14:53:16.834817+00:00", "trade", 11.4201, 40.0]
["2026-09-28T14:53:16.835089+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:53:16.835235+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:53:16.835330+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:53:16.835731+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:53:16.835731+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:53:16.835771+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:53:16.835771+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:53:16.835811+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:53:16.836162+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:53:16.836287+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:53:16.837653+00:00", "trade", 11.415, 900.0]
["2026-09-28T14:53:16.838628+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:53:16.838803+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:53:16.838828+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:53:16.838934+00:00", "trade", 11.4178, 48.0]
["2026-09-28T14:53:16.839319+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:53:16.839345+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:53:16.840741+00:00", "trade", 11.415, 475.0]
["2026-09-28T14:53:16.841457+00:00", "trade", 11.415, 475.0]
["2026-09-28T14:53:16.841929+00:00", "trade", 11.415, 475.0]
["2026-09-28T14:53:16.842184+00:00", "trade", 11.415, 75.0]
["2026-09-28T14:53:16.843204+00:00", "trade", 11.415, 47.0]
["2026-09-28T14:53:16.849995+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:53:16.867146+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:53:16.867171+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:53:16.867316+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:53:16.914849+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:53:16.934681+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:53:17.035717+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:53:17.052036+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:53:17.052065+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:53:17.052592+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:53:17.052722+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:53:17.117321+00:00", "trade", 11.415, 12.0]
["2026-09-28T14:53:17.504767+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:53:17.519412+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:53:17.524705+00:00", "trade", 11.415, 488.0]
["2026-09-28T14:53:17.525980+00:00", "trade", 11.415, 46.0]
["2026-09-28T14:53:17.538908+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:53:19.004698+00:00", "trade", 11.4161, 10.0]
["2026-09-28T14:53:20.337648+00:00", "trade", 11.41, 1.0]
["2026-09-28T14:53:20.879120+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:53:21.116743+00:00", "trade", 11.415, 20.0]
["2026-09-28T14:53:21.983140+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:53:22.016994+00:00", "trade", 11.415, 122.0]
["2026-09-28T14:53:22.185110+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:53:22.188398+00:00", "trade", 11.415, 45.0]
["2026-09-28T14:53:22.189938+00:00", "trade", 11.415, 4.0]
["2026-09-28T14:53:22.503648+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:53:27.020718+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:53:27.021018+00:00", "trade", 11.415, 378.0]
["2026-09-28T14:53:27.818340+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:53:28.022107+00:00", "trade", 11.415, 3.0]
["2026-09-28T14:53:29.994975+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:53:30.232525+00:00", "trade", 11.42, 20.0]
["2026-09-28T14:53:30.432711+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:53:30.433708+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:53:30.441125+00:00", "trade", 11.415, 183.0]
["2026-09-28T14:53:30.441647+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:53:32.760566+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:53:32.761663+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:53:33.119266+00:00", "trade", 11.415, 100.0]
["2026-09-28T14:53:33.119344+00:00", "trade", 11.412, 100.0]
["2026-09-28T14:53:33.119566+00:00", "trade", 11.415, 3800.0]
["2026-09-28T14:53:33.120066+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:53:33.120841+00:00", "trade", 11.415, 110.0]
["2026-09-28T14:53:33.120899+00:00", "trade", 11.415, 107.0]
["2026-09-28T14:53:34.039878+00:00", "trade", 11.414, 1.0]
["2026-09-28T14:53:38.042569+00:00", "trade", 11.41, 1.0]
["2026-09-28T14:53:38.044196+00:00", "trade", 11.41, 2.0]
["2026-09-28T14:53:39.764201+00:00", "trade", 11.41, 20.0]
["2026-09-28T14:53:39.776254+00:00", "trade", 11.41, 100.0]
["2026-09-28T14:53:39.776633+00:00", "trade", 11.41, 100.0]
["2026-09-28T14:53:39.776657+00:00", "trade", 11.41, 39.0]
["2026-09-28T14:53:39.776666+00:00", "trade", 11.41, 100.0]
["2026-09-28T14:53:39.777018+00:00", "trade", 11.41, 61.0]
["2026-09-28T14:53:39.777307+00:00", "trade", 11.41, 38.0]
["2026-09-28T14:53:39.777550+00:00", "trade", 11.41, 62.0]
["2026-09-28T14:53:39.777625+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:53:39.777625+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:53:39.777660+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:53:39.777665+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:53:39.777746+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:53:39.778106+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:53:39.778147+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:53:39.778187+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:53:39.778628+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:53:39.781344+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:53:44.637051+00:00", "trade", 11.415, 4.0]
["2026-09-28T14:53:44.648616+00:00", "trade", 11.41, 3.0]
["2026-09-28T14:53:45.702478+00:00", "trade", 11.412, 20.0]
["2026-09-28T14:53:45.703550+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:53:45.703991+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:53:45.716135+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:53:46.767741+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:53:46.768177+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:53:47.191219+00:00", "trade", 11.412, 2000.0]
["2026-09-28T14:53:47.192509+00:00", "trade", 11.4116, 59.0]
["2026-09-28T14:53:47.192572+00:00", "trade", 11.4116, 51.0]
["2026-09-28T14:53:47.194546+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:53:47.715515+00:00", "trade", 11.4237, 45.0]
["2026-09-28T14:53:47.862033+00:00", "trade", 11.4176, 3.0]
["2026-09-28T14:53:50.743661+00:00", "trade", 11.41, 2.0]
["2026-09-28T14:53:57.333672+00:00", "trade", 11.4236, 48.0]
["2026-09-28T14:53:58.288228+00:00", "trade", 11.412, 4000.0]
["2026-09-28T14:53:58.289518+00:00", "trade", 11.412, 92.0]
["2026-09-28T14:53:58.289578+00:00", "trade", 11.412, 80.0]
["2026-09-28T14:53:59.290902+00:00", "trade", 11.41, 2.0]
["2026-09-28T14:53:59.994986+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:54:02.763695+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:54:02.763695+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:54:02.764176+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:54:02.764176+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:54:02.764216+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:54:03.062314+00:00", "trade", 11.4153, 6.0]
["2026-09-28T14:54:04.822164+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:54:04.822164+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:54:04.822645+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:54:04.894438+00:00", "trade", 11.4176, 50.0]
["2026-09-28T14:54:05.345579+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:54:07.573676+00:00", "trade", 11.41, 2.0]
["2026-09-28T14:54:09.046999+00:00", "trade", 11.415, 1.0]
["2026-09-28T14:54:13.656149+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:54:17.344373+00:00", "trade", 11.412, 2000.0]
["2026-09-28T14:54:17.345660+00:00", "trade", 11.4121, 47.0]
["2026-09-28T14:54:17.345723+00:00", "trade", 11.4121, 41.0]
["2026-09-28T14:54:17.351798+00:00", "trade", 11.41, 2.0]
["2026-09-28T14:54:20.994070+00:00", "trade", 11.4225, 44.0]
["2026-09-28T14:54:21.929799+00:00", "trade", 11.415, 475.0]
["2026-09-28T14:54:21.930873+00:00", "trade", 11.415, 25.0]
["2026-09-28T14:54:21.957567+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:54:22.528911+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:54:22.529231+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:54:22.529512+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:54:22.529680+00:00", "trade", 11.415, 11.0]
["2026-09-28T14:54:23.444663+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:54:23.518168+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:54:23.518554+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:54:23.519061+00:00", "trade", 11.42, 4.0]
["2026-09-28T14:54:23.519061+00:00", "trade", 11.42, 72.0]
["2026-09-28T14:54:23.519066+00:00", "trade", 11.42, 172.0]
["2026-09-28T14:54:23.519066+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:54:23.519069+00:00", "trade", 11.42, 1112.0]
["2026-09-28T14:54:23.519069+00:00", "trade", 11.42, 100.0]
["2026-09-28T14:54:23.519072+00:00", "trade", 11.42, 14.0]
["2026-09-28T14:54:23.519072+00:00", "trade", 11.42, 2.0]
["2026-09-28T14:54:23.519075+00:00", "trade", 11.42, 800.0]
["2026-09-28T14:54:23.519075+00:00", "trade", 11.42, 142.0]
["2026-09-28T14:54:23.519078+00:00", "trade", 11.42, 1.0]
["2026-09-28T14:54:23.519081+00:00", "trade", 11.42, 500.0]
["2026-09-28T14:54:23.519081+00:00", "trade", 11.42, 100.0]
["2026-09-28T14:54:23.519085+00:00", "trade", 11.42, 500.0]
["2026-09-28T14:54:23.519085+00:00", "trade", 11.42, 4.0]
["2026-09-28T14:54:23.519090+00:00", "trade", 11.42, 100.0]
["2026-09-28T14:54:23.519093+00:00", "trade", 11.42, 1.0]
["2026-09-28T14:54:23.519096+00:00", "trade", 11.42, 20.0]
["2026-09-28T14:54:23.519096+00:00", "trade", 11.42, 12.0]
["2026-09-28T14:54:23.519096+00:00", "trade", 11.42, 1.0]
["2026-09-28T14:54:23.519105+00:00", "quote", 11.42, 11.42]
["2026-09-28T14:54:23.519115+00:00", "quote", 11.42, 11.42]
["2026-09-28T14:54:23.519115+00:00", "quote", 11.42, 11.42]
["2026-09-28T14:54:23.519118+00:00", "trade", 11.42, 1.0]
["2026-09-28T14:54:23.519120+00:00", "quote", 11.42, 11.42]
["2026-09-28T14:54:23.519120+00:00", "quote", 11.42, 11.42]
["2026-09-28T14:54:23.519120+00:00", "quote", 11.42, 11.42]
["2026-09-28T14:54:23.519123+00:00", "trade", 11.42, 8.0]
["2026-09-28T14:54:23.519125+00:00", "quote", 11.42, 11.42]
["2026-09-28T14:54:23.519125+00:00", "quote", 11.42, 11.42]
["2026-09-28T14:54:23.519125+00:00", "quote", 11.42, 11.42]
["2026-09-28T14:54:23.519135+00:00", "quote", 11.42, 11.42]
["2026-09-28T14:54:23.519138+00:00", "trade", 11.42, 100.0]
["2026-09-28T14:54:23.519138+00:00", "trade", 11.42, 1.0]
["2026-09-28T14:54:23.519138+00:00", "trade", 11.42, 1.0]
["2026-09-28T14:54:23.519140+00:00", "quote", 11.42, 11.42]
["2026-09-28T14:54:23.519141+00:00", "trade", 11.42, 20.0]
["2026-09-28T14:54:23.519160+00:00", "quote", 11.42, 11.42]
["2026-09-28T14:54:23.519165+00:00", "trade", 11.42, 1.0]
["2026-09-28T14:54:23.519165+00:00", "trade", 11.42, 1.0]
["2026-09-28T14:54:23.519210+00:00", "quote", 11.42, 11.42]
["2026-09-28T14:54:23.519210+00:00", "quote", 11.42, 11.42]
["2026-09-28T14:54:23.519220+00:00", "quote", 11.42, 11.42]
["2026-09-28T14:54:23.519300+00:00", "quote", 11.42, 11.42]
["2026-09-28T14:54:23.519476+00:00", "quote", 11.42, 11.42]
["2026-09-28T14:54:23.519486+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:54:23.519505+00:00", "trade", 11.42, 20.0]
["2026-09-28T14:54:23.519571+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:54:23.519646+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:54:23.519722+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:54:23.519726+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:54:23.519726+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:54:23.519922+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:54:23.520082+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:54:23.520087+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:54:23.520122+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:54:23.520122+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:54:23.520162+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:54:23.520363+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:54:23.520380+00:00", "trade", 11.4186, 43.0]
["2026-09-28T14:54:23.520386+00:00", "trade", 11.43, 100.0]
["2026-09-28T14:54:23.520440+00:00", "trade", 11.4187, 40.0]
["2026-09-28T14:54:23.520506+00:00", "trade", 11.42, 50.0]
["2026-09-28T14:54:23.520566+00:00", "trade", 11.42, 41.0]
["2026-09-28T14:54:23.520924+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:54:23.522007+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:54:23.580661+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:54:23.580982+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:54:24.888290+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:54:24.889248+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:54:25.655896+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:54:25.656377+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:54:26.764187+00:00", "trade", 11.4276, 37.0]
["2026-09-28T14:54:29.835263+00:00", "trade", 11.42, 20.0]
["2026-09-28T14:54:29.993429+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:54:29.994025+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:54:29.995008+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:54:30.010354+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:54:30.171050+00:00", "trade", 11.43, 20.0]
["2026-09-28T14:54:30.172524+00:00", "trade", 11.425, 475.0]
["2026-09-28T14:54:30.172584+00:00", "trade", 11.425, 25.0]
["2026-09-28T14:54:32.521249+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:54:32.523570+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:54:32.848277+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:54:32.848713+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:54:32.849795+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:54:33.117006+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:54:33.117006+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:54:33.117287+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:54:33.117442+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:54:33.117442+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:54:33.162843+00:00", "trade", 11.425, 2000.0]
["2026-09-28T14:54:33.163456+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:54:33.163572+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:54:33.163897+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:54:33.164139+00:00", "trade", 11.4247, 68.0]
["2026-09-28T14:54:33.164205+00:00", "trade", 11.4247, 59.0]
["2026-09-28T14:54:33.352922+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:54:33.527778+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:54:33.527853+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:54:33.528895+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:54:34.527941+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:54:34.528417+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:54:35.018728+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:54:35.518265+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:54:35.636341+00:00", "trade", 11.425, 500.0]
["2026-09-28T14:54:35.636983+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:54:35.686206+00:00", "trade", 11.425, 30.0]
["2026-09-28T14:54:36.943765+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:54:36.944286+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:54:37.248910+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:54:37.457055+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:54:37.476572+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:54:37.644265+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:54:37.696851+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:54:37.805168+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:54:38.175443+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:54:38.850027+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:54:39.264909+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:54:39.370675+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:54:39.553293+00:00", "trade", 11.42, 20.0]
["2026-09-28T14:54:39.554653+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:54:39.586206+00:00", "trade", 11.43, 100.0]
["2026-09-28T14:54:39.586209+00:00", "trade", 11.43, 200.0]
["2026-09-28T14:54:39.587145+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:54:39.587185+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:54:39.587185+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:54:39.587190+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:54:39.587190+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:54:39.587506+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:54:39.588027+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:54:39.588147+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:54:39.588223+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:54:39.588664+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:54:39.600111+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:54:39.651087+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:54:39.850288+00:00", "trade", 11.43, 20.0]
["2026-09-28T14:54:40.143443+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:54:40.144171+00:00", "trade", 11.43, 1.0]
["2026-09-28T14:54:40.144981+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:54:40.839673+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:54:41.139812+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:54:41.258196+00:00", "trade", 11.425, 262.0]
["2026-09-28T14:54:41.258259+00:00", "trade", 11.425, 100.0]
["2026-09-28T14:54:41.258323+00:00", "trade", 11.425, 138.0]
["2026-09-28T14:54:41.258489+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:54:41.258489+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:54:41.258875+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:54:41.259050+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:54:41.524456+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:54:41.579272+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:54:42.916030+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:54:43.158387+00:00", "trade", 11.425, 35.0]
["2026-09-28T14:54:43.851058+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:54:45.772299+00:00", "trade", 11.425, 500.0]
["2026-09-28T14:54:45.773574+00:00", "trade", 11.4258, 44.0]
["2026-09-28T14:54:45.773675+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:54:47.955297+00:00", "trade", 11.42, 20.0]
["2026-09-28T14:54:47.957387+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:54:47.957863+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:54:48.321878+00:00", "trade", 11.43, 20.0]
["2026-09-28T14:54:48.323262+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:54:48.323703+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:54:48.969594+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:54:49.615765+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:54:49.616808+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:54:49.880690+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:54:50.304974+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:54:50.423185+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:54:50.926849+00:00", "trade", 11.4237, 35.0]
["2026-09-28T14:54:50.928133+00:00", "trade", 11.4257, 40.0]
["2026-09-28T14:54:52.166099+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:54:52.226202+00:00", "trade", 11.4276, 12.0]
["2026-09-28T14:54:54.309733+00:00", "trade", 11.425, 5.0]
["2026-09-28T14:54:56.621450+00:00", "trade", 11.4187, 9.0]
["2026-09-28T14:54:59.995034+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:55:03.105320+00:00", "trade", 11.4165, 1.0]
["2026-09-28T14:55:05.173342+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:55:05.173783+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:55:05.929620+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:55:05.930066+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:55:05.930076+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:55:05.933098+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:55:06.020672+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:55:06.021453+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:55:06.501411+00:00", "trade", 11.42, 20.0]
["2026-09-28T14:55:06.894897+00:00", "trade", 11.4262, 2.0]
["2026-09-28T14:55:07.676669+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:55:07.794795+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:55:09.700343+00:00", "trade", 11.425, 349.0]
["2026-09-28T14:55:09.701333+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:55:09.745219+00:00", "trade", 11.425, 200.0]
["2026-09-28T14:55:09.854983+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:55:09.902762+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:55:09.907378+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:55:10.131711+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:55:10.131827+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:55:10.132208+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:55:10.132669+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:55:10.132714+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:55:10.133150+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:55:10.142076+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:55:10.244911+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:55:10.805453+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:55:10.851708+00:00", "trade", 11.425, 130.0]
["2026-09-28T14:55:11.218265+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:55:11.218706+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:55:11.219147+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:55:11.219588+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:55:11.282227+00:00", "trade", 11.425, 100.0]
["2026-09-28T14:55:11.413715+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:55:14.020257+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:55:14.020458+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:55:14.020859+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:55:14.020919+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:55:14.021285+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:55:14.021335+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:55:14.021726+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:55:14.122996+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:55:14.406465+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:55:15.021147+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:55:15.774738+00:00", "trade", 11.4249, 21.0]
["2026-09-28T14:55:17.135341+00:00", "trade", 11.42, 1.0]
["2026-09-28T14:55:17.135401+00:00", "trade", 11.42, 36.0]
["2026-09-28T14:55:17.135464+00:00", "trade", 11.42, 100.0]
["2026-09-28T14:55:17.135521+00:00", "trade", 11.42, 11.0]
["2026-09-28T14:55:17.135575+00:00", "trade", 11.42, 100.0]
["2026-09-28T14:55:17.136827+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:55:17.251665+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:55:18.396202+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:55:18.396678+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:55:19.051319+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:55:19.054913+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:55:19.083481+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:55:19.083511+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:55:19.083616+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:55:19.083621+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:55:19.083661+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:55:19.083802+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:55:19.083902+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:55:19.084939+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:55:19.085741+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:55:20.373079+00:00", "trade", 11.43, 1.0]
["2026-09-28T14:55:20.374160+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:55:20.929745+00:00", "trade", 11.4238, 21.0]
["2026-09-28T14:55:24.147823+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:55:24.148309+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:55:24.784396+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:55:27.038967+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:55:27.038987+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:55:27.039929+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:55:27.039959+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:55:27.039959+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:55:27.040370+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:55:27.041032+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:55:27.041929+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:55:27.048850+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:55:27.175211+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:55:27.175527+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:55:27.176253+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:55:28.249039+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:55:28.249961+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:55:29.234056+00:00", "trade", 11.4192, 100.0]
["2026-09-28T14:55:29.235091+00:00", "trade", 11.4192, 37.0]
["2026-09-28T14:55:29.235159+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:55:29.235760+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:55:29.266333+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:55:29.266359+00:00", "trade", 11.425, 300.0]
["2026-09-28T14:55:29.266864+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:55:29.266929+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:55:29.266974+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:55:29.266974+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:55:29.267050+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:55:29.270127+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:55:29.590455+00:00", "trade", 11.42, 20.0]
["2026-09-28T14:55:29.910229+00:00", "trade", 11.43, 20.0]
["2026-09-28T14:55:29.995056+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:55:34.471655+00:00", "trade", 11.425, 1.0]
["2026-09-28T14:55:36.105869+00:00", "trade", 11.42, 20.0]
["2026-09-28T14:55:40.030632+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:55:42.929575+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:55:43.430576+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:55:43.431012+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:55:45.776732+00:00", "trade", 11.4228, 14.0]
["2026-09-28T14:55:48.654244+00:00", "trade", 11.4182, 71.0]
["2026-09-28T14:55:50.604979+00:00", "trade", 11.425, 100.0]
["2026-09-28T14:55:50.605987+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:55:50.606074+00:00", "trade", 11.425, 100.0]
["2026-09-28T14:55:50.606539+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:55:50.607752+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:55:50.931727+00:00", "trade", 11.4248, 11.0]
["2026-09-28T14:55:50.935777+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:55:52.980348+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:55:55.021226+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:55:55.457087+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:55:59.033522+00:00", "trade", 11.425, 12.0]
["2026-09-28T14:55:59.995067+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:56:00.518602+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:56:01.035020+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:56:01.035055+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:56:01.035496+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:56:01.035977+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:56:01.845959+00:00", "trade", 11.425, 100.0]
["2026-09-28T14:56:01.851309+00:00", "trade", 11.425, 100.0]
["2026-09-28T14:56:03.035311+00:00", "trade", 11.4188, 4.0]
["2026-09-28T14:56:08.485253+00:00", "trade", 11.425, 200.0]
["2026-09-28T14:56:13.474067+00:00", "trade", 11.4173, 55.0]
["2026-09-28T14:56:14.535005+00:00", "trade", 11.42, 100.0]
["2026-09-28T14:56:14.535034+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:56:14.535053+00:00", "trade", 11.42, 200.0]
["2026-09-28T14:56:14.535525+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:56:14.535555+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:56:14.535765+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:56:15.778738+00:00", "trade", 11.4234, 21.0]
["2026-09-28T14:56:15.803213+00:00", "trade", 11.42, 350.0]
["2026-09-28T14:56:16.506288+00:00", "trade", 11.42, 100.0]
["2026-09-28T14:56:16.507003+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:56:16.507178+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:56:16.507263+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:56:16.507298+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:56:16.507479+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:56:16.509604+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:56:16.510055+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:56:16.527491+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:56:16.761273+00:00", "trade", 11.43, 20.0]
["2026-09-28T14:56:16.761279+00:00", "trade", 11.425, 20.0]
["2026-09-28T14:56:16.761432+00:00", "trade", 11.425, 130.0]
["2026-09-28T14:56:17.023218+00:00", "trade", 11.42, 126.0]
["2026-09-28T14:56:17.023223+00:00", "trade", 11.42, 10.0]
["2026-09-28T14:56:17.023223+00:00", "trade", 11.42, 87.0]
["2026-09-28T14:56:17.023247+00:00", "trade", 11.42, 100.0]
["2026-09-28T14:56:17.023247+00:00", "trade", 11.42, 100.0]
["2026-09-28T14:56:17.023256+00:00", "trade", 11.42, 300.0]
["2026-09-28T14:56:17.023260+00:00", "trade", 11.42, 200.0]
["2026-09-28T14:56:17.023260+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:56:17.023266+00:00", "trade", 11.42, 600.0]
["2026-09-28T14:56:17.023266+00:00", "trade", 11.42, 100.0]
["2026-09-28T14:56:17.023266+00:00", "trade", 11.42, 88.0]
["2026-09-28T14:56:17.023272+00:00", "trade", 11.42, 100.0]
["2026-09-28T14:56:17.023272+00:00", "trade", 11.42, 500.0]
["2026-09-28T14:56:17.023277+00:00", "trade", 11.42, 700.0]
["2026-09-28T14:56:17.023283+00:00", "trade", 11.42, 100.0]
["2026-09-28T14:56:17.023355+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:56:17.023360+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:56:17.023656+00:00", "trade", 11.42, 100.0]
["2026-09-28T14:56:17.023751+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:56:17.023816+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:56:17.023822+00:00", "quote", 11.42, 11.42]
["2026-09-28T14:56:17.023826+00:00", "quote", 11.42, 11.42]
["2026-09-28T14:56:17.023836+00:00", "quote", 11.42, 11.42]
["2026-09-28T14:56:17.023847+00:00", "quote", 11.42, 11.42]
["2026-09-28T14:56:17.023856+00:00", "quote", 11.42, 11.42]
["2026-09-28T14:56:17.023893+00:00", "trade", 11.42, 1.0]
["2026-09-28T14:56:17.023893+00:00", "trade", 11.42, 300.0]
["2026-09-28T14:56:17.023897+00:00", "trade", 11.42, 400.0]
["2026-09-28T14:56:17.023912+00:00", "quote", 11.42, 11.42]
["2026-09-28T14:56:17.023932+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:56:17.023932+00:00", "quote", 11.42, 11.42]
["2026-09-28T14:56:17.023942+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:56:17.023977+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:56:17.023982+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:56:17.024092+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:56:17.024212+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:56:17.024493+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:56:17.024588+00:00", "trade", 11.4215, 41.0]
["2026-09-28T14:56:17.024654+00:00", "trade", 11.4204, 49.0]
["2026-09-28T14:56:17.024714+00:00", "trade", 11.42, 46.0]
["2026-09-28T14:56:17.024728+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:56:17.024728+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:56:17.024774+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:56:17.025175+00:00", "trade", 11.42, 46.0]
["2026-09-28T14:56:17.026413+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:56:17.030368+00:00", "trade", 11.42, 10.0]
["2026-09-28T14:56:17.134169+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:56:17.164982+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:56:17.165298+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:56:18.183208+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:56:18.735707+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:56:19.662024+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:56:21.534387+00:00", "trade", 11.42, 100.0]
["2026-09-28T14:56:21.535439+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:56:21.535910+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:56:22.201096+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:56:22.202099+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:56:23.731901+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:56:23.736935+00:00", "trade", 11.415, 500.0]
["2026-09-28T14:56:23.737996+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:56:23.752726+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:56:24.144728+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:56:24.177962+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:56:24.454108+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:56:25.032649+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:56:25.578357+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:56:26.057030+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:56:26.365117+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:56:26.367598+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:56:26.367854+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:56:26.419928+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:56:26.429261+00:00", "trade", 11.42, 3.0]
["2026-09-28T14:56:26.429261+00:00", "trade", 11.42, 912.0]
["2026-09-28T14:56:26.429264+00:00", "trade", 11.42, 4.0]
["2026-09-28T14:56:26.429264+00:00", "trade", 11.42, 81.0]
["2026-09-28T14:56:26.429270+00:00", "trade", 11.42, 529.0]
["2026-09-28T14:56:26.429273+00:00", "trade", 11.42, 1000.0]
["2026-09-28T14:56:26.429273+00:00", "trade", 11.42, 100.0]
["2026-09-28T14:56:26.429276+00:00", "trade", 11.42, 71.0]
["2026-09-28T14:56:26.429339+00:00", "trade", 11.42, 19.0]
["2026-09-28T14:56:26.429339+00:00", "trade", 11.42, 400.0]
["2026-09-28T14:56:26.429354+00:00", "trade", 11.42, 29.0]
["2026-09-28T14:56:26.429354+00:00", "trade", 11.42, 1600.0]
["2026-09-28T14:56:26.429385+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:56:26.429385+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:56:26.429415+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:56:26.429430+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:56:26.429435+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:56:26.429440+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:56:26.429631+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:56:26.429637+00:00", "trade", 11.42, 1.0]
["2026-09-28T14:56:26.429641+00:00", "trade", 11.42, 2.0]
["2026-09-28T14:56:26.429641+00:00", "trade", 11.42, 26.0]
["2026-09-28T14:56:26.429643+00:00", "trade", 11.42, 20.0]
["2026-09-28T14:56:26.429646+00:00", "trade", 11.42, 13.0]
["2026-09-28T14:56:26.429652+00:00", "trade", 11.42, 4.0]
["2026-09-28T14:56:26.429655+00:00", "trade", 11.42, 4.0]
["2026-09-28T14:56:26.429655+00:00", "trade", 11.42, 100.0]
["2026-09-28T14:56:26.429666+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:56:26.429746+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:56:26.429820+00:00", "trade", 11.42, 172.0]
["2026-09-28T14:56:26.429820+00:00", "trade", 11.42, 100.0]
["2026-09-28T14:56:26.429823+00:00", "trade", 11.42, 100.0]
["2026-09-28T14:56:26.429823+00:00", "trade", 11.42, 612.0]
["2026-09-28T14:56:26.429838+00:00", "trade", 11.42, 88.0]
["2026-09-28T14:56:26.429901+00:00", "quote", 11.42, 11.42]
["2026-09-28T14:56:26.429907+00:00", "quote", 11.42, 11.42]
["2026-09-28T14:56:26.429931+00:00", "quote", 11.42, 11.42]
["2026-09-28T14:56:26.429973+00:00", "quote", 11.42, 11.42]
["2026-09-28T14:56:26.429991+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:56:26.429996+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:56:26.430027+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:56:26.430032+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:56:26.430107+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:56:26.430212+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:56:26.430217+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:56:26.430222+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:56:26.430232+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:56:26.430247+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:56:26.430352+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:56:26.430377+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:56:26.430473+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:56:26.430473+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:56:26.430498+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:56:26.430563+00:00", "trade", 11.4187, 44.0]
["2026-09-28T14:56:26.430563+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:56:26.430603+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:56:26.430623+00:00", "trade", 11.419, 49.0]
["2026-09-28T14:56:26.430623+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:56:26.430686+00:00", "trade", 11.42, 41.0]
["2026-09-28T14:56:26.430738+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:56:26.430746+00:00", "trade", 11.42, 44.0]
["2026-09-28T14:56:26.430803+00:00", "trade", 11.42, 47.0]
["2026-09-28T14:56:26.430803+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:56:26.431069+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:56:26.431084+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:56:26.431128+00:00", "trade", 11.42, 41.0]
["2026-09-28T14:56:26.432432+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:56:26.432462+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:56:26.432868+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:56:26.433440+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:56:27.102290+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:56:27.102761+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:56:27.103212+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:56:29.969558+00:00", "trade", 11.422, 500.0]
["2026-09-28T14:56:29.995083+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:56:30.037324+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:56:30.051081+00:00", "trade", 11.425, 100.0]
["2026-09-28T14:56:30.053640+00:00", "trade", 11.425, 100.0]
["2026-09-28T14:56:30.090420+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:56:30.090455+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:56:30.092259+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:56:30.177682+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:56:30.186573+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:56:31.231112+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:56:31.516280+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:56:31.820343+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:56:31.820824+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:56:32.536467+00:00", "trade", 11.425, 154.0]
["2026-09-28T14:56:33.646415+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:56:33.675906+00:00", "trade", 11.42, 1.0]
["2026-09-28T14:56:33.675960+00:00", "trade", 11.42, 119.0]
["2026-09-28T14:56:33.676146+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:56:33.676463+00:00", "trade", 11.42, 100.0]
["2026-09-28T14:56:33.676587+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:56:33.676948+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:56:33.676988+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:56:33.677083+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:56:33.677684+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:56:33.677734+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:56:33.677750+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:56:33.677765+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:56:33.677780+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:56:33.677785+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:56:33.677798+00:00", "trade", 11.42, 4.0]
["2026-09-28T14:56:33.677798+00:00", "trade", 11.42, 10.0]
["2026-09-28T14:56:33.677820+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:56:33.677900+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:56:33.677905+00:00", "quote", 11.42, 11.42]
["2026-09-28T14:56:33.678025+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:56:33.678125+00:00", "trade", 11.42, 27.0]
["2026-09-28T14:56:33.678246+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:56:33.678246+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:56:33.678261+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:56:33.678271+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:56:33.678281+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:56:33.678281+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:56:33.678303+00:00", "trade", 11.42, 28.0]
["2026-09-28T14:56:33.678391+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:56:33.678506+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:56:33.678667+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:56:33.678707+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:56:33.678747+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:56:33.678792+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:56:33.678832+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:56:33.678857+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:56:33.678907+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:56:33.679709+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:56:33.679970+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:56:33.680145+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:56:33.680702+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:56:33.680732+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:56:33.681709+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:56:33.715159+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:56:33.715600+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:56:33.764456+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:56:33.882536+00:00", "trade", 11.42, 10.0]
["2026-09-28T14:56:33.883138+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:56:33.883193+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:56:34.539228+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:56:35.938269+00:00", "trade", 11.415, 100.0]
["2026-09-28T14:56:35.939556+00:00", "trade", 11.4211, 41.0]
["2026-09-28T14:56:35.939644+00:00", "trade", 11.415, 400.0]
["2026-09-28T14:56:35.940913+00:00", "trade", 11.4202, 41.0]
["2026-09-28T14:56:35.956969+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:56:35.956969+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:56:39.207017+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:56:39.371668+00:00", "trade", 11.42, 1.0]
["2026-09-28T14:56:39.371671+00:00", "trade", 11.42, 2.0]
["2026-09-28T14:56:39.372310+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:56:39.372310+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:56:39.372314+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:56:39.372756+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:56:39.870413+00:00", "trade", 11.41, 200.0]
["2026-09-28T14:56:39.964522+00:00", "trade", 11.42, 4.0]
["2026-09-28T14:56:40.777192+00:00", "trade", 11.4101, 700.0]
["2026-09-28T14:56:43.176931+00:00", "trade", 11.415, 100.0]
["2026-09-28T14:56:43.821366+00:00", "trade", 11.4174, 55.0]
["2026-09-28T14:56:46.688473+00:00", "trade", 11.4124, 1.0]
["2026-09-28T14:56:47.056585+00:00", "trade", 11.4187, 3.0]
["2026-09-28T14:56:48.153803+00:00", "trade", 11.415, 70.0]
["2026-09-28T14:56:50.575417+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:56:51.519647+00:00", "trade", 11.41, 100.0]
["2026-09-28T14:56:51.520254+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:56:51.520374+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:56:51.520700+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:56:51.520700+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:56:51.520700+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:56:51.520700+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:56:51.520751+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:56:51.520751+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:56:51.520825+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:56:51.521547+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:56:51.531350+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:56:52.568213+00:00", "trade", 11.41, 20.0]
["2026-09-28T14:56:52.660655+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:56:52.671475+00:00", "trade", 11.41, 100.0]
["2026-09-28T14:56:52.671478+00:00", "trade", 11.41, 190.0]
["2026-09-28T14:56:52.671478+00:00", "trade", 11.41, 564.0]
["2026-09-28T14:56:52.671502+00:00", "trade", 11.41, 236.0]
["2026-09-28T14:56:52.671575+00:00", "trade", 11.41, 88.0]
["2026-09-28T14:56:52.671581+00:00", "trade", 11.41, 300.0]
["2026-09-28T14:56:52.671581+00:00", "trade", 11.41, 9.0]
["2026-09-28T14:56:52.671584+00:00", "trade", 11.41, 367.0]
["2026-09-28T14:56:52.671587+00:00", "trade", 11.41, 100.0]
["2026-09-28T14:56:52.671840+00:00", "trade", 11.41, 88.0]
["2026-09-28T14:56:52.671845+00:00", "trade", 11.41, 10.0]
["2026-09-28T14:56:52.671845+00:00", "trade", 11.41, 50.0]
["2026-09-28T14:56:52.671845+00:00", "trade", 11.41, 50.0]
["2026-09-28T14:56:52.671848+00:00", "trade", 11.41, 100.0]
["2026-09-28T14:56:52.671854+00:00", "trade", 11.41, 33.0]
["2026-09-28T14:56:52.671858+00:00", "trade", 11.41, 32.0]
["2026-09-28T14:56:52.671858+00:00", "trade", 11.41, 5.0]
["2026-09-28T14:56:52.671869+00:00", "trade", 11.41, 10.0]
["2026-09-28T14:56:52.671875+00:00", "trade", 11.41, 88.0]
["2026-09-28T14:56:52.671875+00:00", "trade", 11.41, 88.0]
["2026-09-28T14:56:52.671878+00:00", "trade", 11.41, 800.0]
["2026-09-28T14:56:52.671882+00:00", "trade", 11.41, 169.0]
["2026-09-28T14:56:52.671884+00:00", "trade", 11.41, 59.0]
["2026-09-28T14:56:52.671887+00:00", "trade", 11.41, 100.0]
["2026-09-28T14:56:52.671887+00:00", "trade", 11.41, 10.0]
["2026-09-28T14:56:52.671890+00:00", "trade", 11.41, 54.0]
["2026-09-28T14:56:52.672057+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:56:52.672067+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:56:52.672102+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:56:52.672113+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:56:52.672153+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:56:52.672168+00:00", "trade", 11.41, 10.0]
["2026-09-28T14:56:52.672168+00:00", "trade", 11.41, 123.0]
["2026-09-28T14:56:52.672170+00:00", "trade", 11.41, 50.0]
["2026-09-28T14:56:52.672178+00:00", "quote", 11.41, 11.41]
["2026-09-28T14:56:52.672203+00:00", "trade", 11.41, 157.0]
["2026-09-28T14:56:52.672203+00:00", "trade", 11.41, 100.0]
["2026-09-28T14:56:52.672203+00:00", "quote", 11.41, 11.41]
["2026-09-28T14:56:52.672203+00:00", "quote", 11.41, 11.41]
["2026-09-28T14:56:52.672203+00:00", "quote", 11.41, 11.41]
["2026-09-28T14:56:52.672203+00:00", "quote", 11.41, 11.41]
["2026-09-28T14:56:52.672203+00:00", "quote", 11.41, 11.41]
["2026-09-28T14:56:52.672208+00:00", "quote", 11.41, 11.41]
["2026-09-28T14:56:52.672218+00:00", "quote", 11.41, 11.41]
["2026-09-28T14:56:52.672258+00:00", "quote", 11.41, 11.41]
["2026-09-28T14:56:52.672313+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:56:52.672313+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:56:52.672458+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:56:52.672498+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:56:52.672634+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:56:52.672661+00:00", "trade", 11.41, 1300.0]
["2026-09-28T14:56:52.672663+00:00", "trade", 11.41, 100.0]
["2026-09-28T14:56:52.672749+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:56:52.672774+00:00", "trade", 11.4114, 50.0]
["2026-09-28T14:56:52.672784+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:56:52.672834+00:00", "trade", 11.4107, 49.0]
["2026-09-28T14:56:52.672834+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:56:52.672919+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:56:52.673198+00:00", "trade", 11.41, 49.0]
["2026-09-28T14:56:52.673240+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:56:52.673249+00:00", "trade", 11.41, 56.0]
["2026-09-28T14:56:52.673270+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:56:52.673300+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:56:52.673386+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:56:52.673431+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:56:52.673441+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:56:52.673932+00:00", "trade", 11.41, 43.0]
["2026-09-28T14:56:52.673983+00:00", "trade", 11.41, 49.0]
["2026-09-28T14:56:52.674032+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:56:52.674463+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:56:52.674543+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:56:52.674792+00:00", "trade", 11.41, 11.0]
["2026-09-28T14:56:52.675501+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:56:52.676267+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:56:52.676313+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:56:52.684763+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:56:52.685018+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:56:52.693303+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:56:52.697844+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:56:52.698350+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:56:52.698431+00:00", "trade", 11.41, 100.0]
["2026-09-28T14:56:52.698431+00:00", "trade", 11.41, 300.0]
["2026-09-28T14:56:52.698434+00:00", "trade", 11.41, 200.0]
["2026-09-28T14:56:52.698450+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:56:52.698455+00:00", "trade", 11.41, 400.0]
["2026-09-28T14:56:52.698631+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:56:52.698916+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:56:52.698926+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:56:52.701989+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:56:52.704810+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:56:52.706484+00:00", "trade", 11.41, 100.0]
["2026-09-28T14:56:52.707829+00:00", "trade", 11.41, 100.0]
["2026-09-28T14:56:52.781924+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:56:52.804843+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:56:52.805164+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:56:52.805725+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:56:52.853980+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:56:52.873146+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:56:52.972536+00:00", "trade", 11.41, 400.0]
["2026-09-28T14:56:52.972560+00:00", "trade", 11.41, 123.0]
["2026-09-28T14:56:52.972562+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:56:52.972564+00:00", "trade", 11.41, 157.0]
["2026-09-28T14:56:52.972566+00:00", "trade", 11.41, 200.0]
["2026-09-28T14:56:52.972566+00:00", "trade", 11.41, 1112.0]
["2026-09-28T14:56:52.972569+00:00", "trade", 11.41, 500.0]
["2026-09-28T14:56:52.972593+00:00", "trade", 11.41, 23.0]
["2026-09-28T14:56:52.972602+00:00", "trade", 11.41, 500.0]
["2026-09-28T14:56:52.972606+00:00", "trade", 11.41, 100.0]
["2026-09-28T14:56:52.972773+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:56:52.972777+00:00", "trade", 11.41, 100.0]
["2026-09-28T14:56:52.972780+00:00", "trade", 11.41, 500.0]
["2026-09-28T14:56:52.972780+00:00", "trade", 11.41, 100.0]
["2026-09-28T14:56:52.972808+00:00", "quote", 11.41, 11.41]
["2026-09-28T14:56:52.972863+00:00", "quote", 11.41, 11.41]
["2026-09-28T14:56:52.972868+00:00", "quote", 11.41, 11.41]
["2026-09-28T14:56:52.972868+00:00", "quote", 11.41, 11.41]
["2026-09-28T14:56:52.972868+00:00", "quote", 11.41, 11.41]
["2026-09-28T14:56:52.972873+00:00", "quote", 11.41, 11.41]
["2026-09-28T14:56:52.972878+00:00", "quote", 11.41, 11.41]
["2026-09-28T14:56:52.972878+00:00", "quote", 11.41, 11.41]
["2026-09-28T14:56:52.972888+00:00", "quote", 11.41, 11.41]
["2026-09-28T14:56:52.972888+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:56:52.972913+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:56:52.972924+00:00", "trade", 11.41, 50.0]
["2026-09-28T14:56:52.972928+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:56:52.973003+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:56:52.973033+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:56:52.973053+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:56:52.973058+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:56:52.973092+00:00", "trade", 11.41, 100.0]
["2026-09-28T14:56:52.973098+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:56:52.973186+00:00", "trade", 11.41, 100.0]
["2026-09-28T14:56:52.973259+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:56:52.973314+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:56:52.973419+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:56:52.973465+00:00", "trade", 11.41, 100.0]
["2026-09-28T14:56:52.973489+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:56:52.973574+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:56:52.973579+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:56:52.973700+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:56:52.973740+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:56:52.973740+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:56:52.973740+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:56:52.973820+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:56:52.973841+00:00", "trade", 11.41, 42.0]
["2026-09-28T14:56:52.973900+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:56:52.973907+00:00", "trade", 11.41, 40.0]
["2026-09-28T14:56:52.973964+00:00", "trade", 11.41, 45.0]
["2026-09-28T14:56:52.974028+00:00", "trade", 11.41, 47.0]
["2026-09-28T14:56:52.974035+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:56:52.974056+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:56:52.974061+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:56:52.974373+00:00", "trade", 11.41, 150.0]
["2026-09-28T14:56:52.975058+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:56:52.975058+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:56:52.975459+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:56:52.975499+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:56:52.975645+00:00", "trade", 11.41, 42.0]
["2026-09-28T14:56:52.975820+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:56:52.975900+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:56:52.976066+00:00", "trade", 11.41, 100.0]
["2026-09-28T14:56:52.976250+00:00", "trade", 11.41, 50.0]
["2026-09-28T14:56:52.984685+00:00", "trade", 11.41, 100.0]
["2026-09-28T14:56:52.986354+00:00", "trade", 11.41, 1.0]
["2026-09-28T14:56:52.992335+00:00", "trade", 11.412, 20.0]
["2026-09-28T14:56:52.995709+00:00", "trade", 11.41, 100.0]
["2026-09-28T14:56:53.173921+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:56:53.173926+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:56:53.183130+00:00", "trade", 11.415, 636.0]
["2026-09-28T14:56:53.184411+00:00", "trade", 11.4114, 46.0]
["2026-09-28T14:56:53.794161+00:00", "trade", 11.4167, 100.0]
["2026-09-28T14:56:55.341824+00:00", "trade", 11.4171, 1.0]
["2026-09-28T14:56:55.727285+00:00", "trade", 11.42, 20.0]
["2026-09-28T14:56:55.727305+00:00", "trade", 11.415, 20.0]
["2026-09-28T14:56:55.727449+00:00", "trade", 11.415, 30.0]
["2026-09-28T14:56:58.196948+00:00", "trade", 11.415, 2.0]
["2026-09-28T14:56:59.995120+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:57:00.117651+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:57:00.319719+00:00", "trade", 11.415, 100.0]
["2026-09-28T14:57:00.325902+00:00", "trade", 11.415, 475.0]
["2026-09-28T14:57:00.326681+00:00", "trade", 11.415, 25.0]
["2026-09-28T14:57:02.872155+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:57:02.872596+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:57:02.873754+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:57:02.873789+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:57:03.069316+00:00", "trade", 11.4165, 4.0]
["2026-09-28T14:57:04.712814+00:00", "trade", 11.41, 20.0]
["2026-09-28T14:57:04.725128+00:00", "trade", 11.4124, 1.0]
["2026-09-28T14:57:05.091850+00:00", "trade", 11.42, 20.0]
["2026-09-28T14:57:05.093134+00:00", "trade", 11.414, 40.0]
["2026-09-28T14:57:05.155626+00:00", "trade", 11.418, 1.0]
["2026-09-28T14:57:05.247927+00:00", "trade", 11.415, 300.0]
["2026-09-28T14:57:06.074851+00:00", "trade", 11.42, 20.0]
["2026-09-28T14:57:06.075477+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:57:06.075477+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:57:06.075517+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:57:07.155134+00:00", "trade", 11.4176, 1.0]
["2026-09-28T14:57:08.052432+00:00", "trade", 11.415, 350.0]
["2026-09-28T14:57:08.053878+00:00", "trade", 11.415, 200.0]
["2026-09-28T14:57:09.053467+00:00", "trade", 11.415, 48.0]
["2026-09-28T14:57:09.433901+00:00", "trade", 11.4176, 500.0]
["2026-09-28T14:57:09.435179+00:00", "trade", 11.4157, 43.0]
["2026-09-28T14:57:10.482059+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:57:10.862045+00:00", "trade", 11.4165, 2.0]
["2026-09-28T14:57:12.733202+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:57:16.722996+00:00", "trade", 11.415, 1000.0]
["2026-09-28T14:57:16.724283+00:00", "trade", 11.4156, 56.0]
["2026-09-28T14:57:17.867550+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:57:17.994199+00:00", "trade", 11.4158, 44.0]
["2026-09-28T14:57:18.128628+00:00", "trade", 11.415, 63.0]
["2026-09-28T14:57:18.300673+00:00", "trade", 11.4199, 3.0]
["2026-09-28T14:57:20.641130+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:57:22.745385+00:00", "trade", 11.412, 20.0]
["2026-09-28T14:57:24.773515+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:57:26.030366+00:00", "trade", 11.415, 100.0]
["2026-09-28T14:57:26.030504+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:57:26.030609+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:57:26.030624+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:57:26.030648+00:00", "trade", 11.41, 10.0]
["2026-09-28T14:57:26.031196+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:57:26.031231+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:57:26.031236+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:57:26.031261+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:57:26.031261+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:57:26.031271+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:57:26.031276+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:57:26.031406+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:57:26.031642+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:57:26.031647+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:57:26.031682+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:57:26.031722+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:57:26.031722+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:57:26.031882+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:57:26.032148+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:57:26.035526+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:57:26.035586+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:57:26.036042+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:57:26.036082+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:57:26.056175+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:57:26.056230+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:57:26.059593+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:57:26.397043+00:00", "trade", 11.4101, 636.0]
["2026-09-28T14:57:26.923066+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:57:26.923813+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:57:27.067024+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:57:27.067981+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:57:27.405259+00:00", "trade", 11.415, 187.0]
["2026-09-28T14:57:27.406330+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:57:27.406540+00:00", "trade", 11.4135, 41.0]
["2026-09-28T14:57:27.768361+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:57:28.948119+00:00", "trade", 11.415, 1.0]
["2026-09-28T14:57:29.995146+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:57:30.770625+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:57:33.438528+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:57:36.506441+00:00", "trade", 11.4161, 50.0]
["2026-09-28T14:57:36.652820+00:00", "trade", 11.4161, 51.0]
["2026-09-28T14:57:36.664899+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:57:37.076473+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:57:37.076473+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:57:37.076954+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:57:37.076989+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:57:40.207735+00:00", "trade", 11.4114, 200.0]
["2026-09-28T14:57:40.208817+00:00", "trade", 11.415, 6.0]
["2026-09-28T14:57:40.223987+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:57:40.223994+00:00", "trade", 11.41, 25.0]
["2026-09-28T14:57:40.223994+00:00", "trade", 11.41, 75.0]
["2026-09-28T14:57:40.224002+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:57:40.224007+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:57:40.224277+00:00", "trade", 11.41, 100.0]
["2026-09-28T14:57:40.224614+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:57:40.224654+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:57:40.224659+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:57:40.224734+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:57:40.226057+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:57:40.226654+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:57:40.235525+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:57:40.235580+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:57:40.235610+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:57:40.515050+00:00", "trade", 11.4124, 500.0]
["2026-09-28T14:57:40.516331+00:00", "trade", 11.4121, 48.0]
["2026-09-28T14:57:41.117226+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:57:41.117587+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:57:41.459610+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:57:41.644906+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:57:41.645462+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:57:41.645507+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:57:41.645878+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:57:42.846752+00:00", "trade", 11.41, 20.0]
["2026-09-28T14:57:43.169375+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:57:43.169375+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:57:43.175175+00:00", "trade", 11.415, 700.0]
["2026-09-28T14:57:43.495912+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:57:43.496638+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:57:43.497080+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:57:43.506687+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:57:43.506943+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:57:43.880957+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:57:43.881389+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:57:44.951463+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:57:44.996425+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:57:44.996470+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:57:44.997001+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:57:44.997071+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:57:44.997076+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:57:45.027519+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:57:45.027574+00:00", "trade", 11.41, 50.0]
["2026-09-28T14:57:45.027577+00:00", "trade", 11.41, 23.0]
["2026-09-28T14:57:45.027580+00:00", "trade", 11.41, 10.0]
["2026-09-28T14:57:45.027583+00:00", "trade", 11.41, 1.0]
["2026-09-28T14:57:45.027586+00:00", "trade", 11.41, 200.0]
["2026-09-28T14:57:45.027586+00:00", "trade", 11.41, 232.0]
["2026-09-28T14:57:45.027589+00:00", "trade", 11.41, 200.0]
["2026-09-28T14:57:45.027598+00:00", "trade", 11.41, 100.0]
["2026-09-28T14:57:45.027601+00:00", "trade", 11.41, 37.0]
["2026-09-28T14:57:45.027640+00:00", "trade", 11.41, 120.0]
["2026-09-28T14:57:45.027647+00:00", "trade", 11.41, 23.0]
["2026-09-28T14:57:45.027649+00:00", "trade", 11.41, 700.0]
["2026-09-28T14:57:45.027649+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:57:45.027653+00:00", "trade", 11.41, 100.0]
["2026-09-28T14:57:45.027653+00:00", "trade", 11.41, 500.0]
["2026-09-28T14:57:45.027656+00:00", "trade", 11.41, 900.0]
["2026-09-28T14:57:45.027656+00:00", "trade", 11.41, 100.0]
["2026-09-28T14:57:45.027658+00:00", "trade", 11.41, 700.0]
["2026-09-28T14:57:45.027679+00:00", "trade", 11.41, 100.0]
["2026-09-28T14:57:45.027689+00:00", "trade", 11.41, 153.0]
["2026-09-28T14:57:45.027691+00:00", "trade", 11.41, 900.0]
["2026-09-28T14:57:45.027691+00:00", "trade", 11.41, 1.0]
["2026-09-28T14:57:45.027695+00:00", "trade", 11.41, 100.0]
["2026-09-28T14:57:45.027695+00:00", "trade", 11.41, 100.0]
["2026-09-28T14:57:45.027697+00:00", "trade", 11.41, 100.0]
["2026-09-28T14:57:45.027739+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:57:45.027749+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:57:45.027794+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:57:45.027930+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:57:45.027940+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:57:45.027950+00:00", "quote", 11.41, 11.41]
["2026-09-28T14:57:45.027955+00:00", "quote", 11.41, 11.41]
["2026-09-28T14:57:45.027980+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:57:45.028070+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:57:45.028075+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:57:45.028160+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:57:45.028250+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:57:45.028255+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:57:45.028265+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:57:45.028265+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:57:45.028441+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:57:45.028497+00:00", "trade", 11.41, 20.0]
["2026-09-28T14:57:45.028576+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:57:45.028593+00:00", "trade", 11.405, 5500.0]
["2026-09-28T14:57:45.028616+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:57:45.028626+00:00", "trade", 11.405, 400.0]
["2026-09-28T14:57:45.028736+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:57:45.028846+00:00", "trade", 11.405, 900.0]
["2026-09-28T14:57:45.028849+00:00", "trade", 11.405, 900.0]
["2026-09-28T14:57:45.028894+00:00", "trade", 11.405, 800.0]
["2026-09-28T14:57:45.028978+00:00", "trade", 11.405, 100.0]
["2026-09-28T14:57:45.029035+00:00", "trade", 11.405, 800.0]
["2026-09-28T14:57:45.029044+00:00", "trade", 11.405, 100.0]
["2026-09-28T14:57:45.029128+00:00", "trade", 11.405, 100.0]
["2026-09-28T14:57:45.029204+00:00", "trade", 11.405, 100.0]
["2026-09-28T14:57:45.029255+00:00", "trade", 11.405, 200.0]
["2026-09-28T14:57:45.029473+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:57:45.029573+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:57:45.029613+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:57:45.029613+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:57:45.029779+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:57:45.029804+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:57:45.029879+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:57:45.030722+00:00", "trade", 11.4128, 40.0]
["2026-09-28T14:57:45.030827+00:00", "trade", 11.4114, 56.0]
["2026-09-28T14:57:45.030885+00:00", "trade", 11.41, 40.0]
["2026-09-28T14:57:45.030937+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:57:45.030942+00:00", "trade", 11.41, 53.0]
["2026-09-28T14:57:45.030996+00:00", "trade", 11.41, 57.0]
["2026-09-28T14:57:45.031053+00:00", "trade", 11.4053, 116.0]
["2026-09-28T14:57:45.031107+00:00", "trade", 11.4061, 160.0]
["2026-09-28T14:57:45.031170+00:00", "trade", 11.405, 44.0]
["2026-09-28T14:57:45.031221+00:00", "trade", 11.405, 51.0]
["2026-09-28T14:57:45.031269+00:00", "trade", 11.405, 41.0]
["2026-09-28T14:57:45.031321+00:00", "trade", 11.405, 40.0]
["2026-09-28T14:57:45.036610+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:57:45.036854+00:00", "trade", 11.4, 100.0]
["2026-09-28T14:57:45.036857+00:00", "trade", 11.4, 100.0]
["2026-09-28T14:57:45.036857+00:00", "trade", 11.4, 100.0]
["2026-09-28T14:57:45.036860+00:00", "trade", 11.4, 100.0]
["2026-09-28T14:57:45.036863+00:00", "trade", 11.4, 10.0]
["2026-09-28T14:57:45.036869+00:00", "trade", 11.4, 1.0]
["2026-09-28T14:57:45.036869+00:00", "trade", 11.4, 5990.0]
["2026-09-28T14:57:45.036871+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:57:45.036875+00:00", "trade", 11.4, 13.0]
["2026-09-28T14:57:45.036881+00:00", "trade", 11.4, 100.0]
["2026-09-28T14:57:45.036881+00:00", "trade", 11.4, 1.0]
["2026-09-28T14:57:45.036887+00:00", "trade", 11.4, 100.0]
["2026-09-28T14:57:45.036887+00:00", "trade", 11.4, 1.0]
["2026-09-28T14:57:45.036890+00:00", "trade", 11.4, 100.0]
["2026-09-28T14:57:45.036896+00:00", "trade", 11.4, 10.0]
["2026-09-28T14:57:45.036896+00:00", "trade", 11.4, 1.0]
["2026-09-28T14:57:45.036899+00:00", "trade", 11.4, 25.0]
["2026-09-28T14:57:45.036902+00:00", "trade", 11.4, 450.0]
["2026-09-28T14:57:45.036902+00:00", "trade", 11.4, 81.0]
["2026-09-28T14:57:45.036905+00:00", "trade", 11.4, 100.0]
["2026-09-28T14:57:45.036908+00:00", "trade", 11.4, 1.0]
["2026-09-28T14:57:45.036908+00:00", "trade", 11.4, 19.0]
["2026-09-28T14:57:45.036911+00:00", "trade", 11.4, 197.0]
["2026-09-28T14:57:45.036915+00:00", "trade", 11.4, 1.0]
["2026-09-28T14:57:45.036915+00:00", "trade", 11.4, 50.0]
["2026-09-28T14:57:45.036917+00:00", "trade", 11.4, 200.0]
["2026-09-28T14:57:45.036917+00:00", "trade", 11.4, 200.0]
["2026-09-28T14:57:45.036921+00:00", "trade", 11.4, 100.0]
["2026-09-28T14:57:45.036921+00:00", "trade", 11.4, 200.0]
["2026-09-28T14:57:45.036921+00:00", "trade", 11.4, 10.0]
["2026-09-28T14:57:45.036924+00:00", "trade", 11.4, 400.0]
["2026-09-28T14:57:45.036924+00:00", "trade", 11.4, 4.0]
["2026-09-28T14:57:45.036926+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:57:45.036927+00:00", "trade", 11.4, 4.0]
["2026-09-28T14:57:45.036927+00:00", "trade", 11.4, 130.0]
["2026-09-28T14:57:45.036933+00:00", "trade", 11.4, 4.0]
["2026-09-28T14:57:45.036933+00:00", "trade", 11.4, 4.0]
["2026-09-28T14:57:45.036933+00:00", "trade", 11.4, 6.0]
["2026-09-28T14:57:45.036935+00:00", "trade", 11.4, 100.0]
["2026-09-28T14:57:45.036938+00:00", "trade", 11.4, 100.0]
["2026-09-28T14:57:45.036938+00:00", "trade", 11.4, 600.0]
["2026-09-28T14:57:45.036938+00:00", "trade", 11.4, 200.0]
["2026-09-28T14:57:45.036941+00:00", "trade", 11.4, 500.0]
["2026-09-28T14:57:45.036941+00:00", "trade", 11.4, 800.0]
["2026-09-28T14:57:45.036951+00:00", "quote", 11.4, 11.4]
["2026-09-28T14:57:45.036956+00:00", "quote", 11.4, 11.4]
["2026-09-28T14:57:45.036976+00:00", "quote", 11.4, 11.4]
["2026-09-28T14:57:45.036995+00:00", "trade", 11.4, 120.0]
["2026-09-28T14:57:45.036996+00:00", "quote", 11.4, 11.4]
["2026-09-28T14:57:45.036998+00:00", "trade", 11.4, 100.0]
["2026-09-28T14:57:45.037002+00:00", "trade", 11.4, 75.0]
["2026-09-28T14:57:45.037002+00:00", "trade", 11.4, 86.0]
["2026-09-28T14:57:45.037008+00:00", "trade", 11.4, 119.0]
["2026-09-28T14:57:45.037008+00:00", "trade", 11.4, 481.0]
["2026-09-28T14:57:45.037008+00:00", "trade", 11.4, 100.0]
["2026-09-28T14:57:45.037013+00:00", "trade", 11.4, 300.0]
["2026-09-28T14:57:45.037013+00:00", "trade", 11.4, 100.0]
["2026-09-28T14:57:45.037013+00:00", "trade", 11.4, 50.0]
["2026-09-28T14:57:45.037020+00:00", "trade", 11.4, 10.0]
["2026-09-28T14:57:45.037027+00:00", "quote", 11.4, 11.4]
["2026-09-28T14:57:45.037027+00:00", "quote", 11.4, 11.4]
["2026-09-28T14:57:45.037116+00:00", "quote", 11.4, 11.4]
["2026-09-28T14:57:45.037121+00:00", "trade", 11.4, 5.0]
["2026-09-28T14:57:45.037141+00:00", "quote", 11.4, 11.4]
["2026-09-28T14:57:45.037181+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:57:45.037232+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:57:45.037347+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:57:45.037387+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:57:45.037397+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:57:45.037432+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:57:45.037462+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:57:45.037472+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:57:45.037502+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:57:45.037527+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:57:45.037658+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:57:45.037738+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:57:45.037983+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:57:45.037983+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:57:45.038064+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:57:45.038099+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:57:45.038258+00:00", "trade", 11.4002, 132.0]
["2026-09-28T14:57:45.038315+00:00", "trade", 11.4003, 156.0]
["2026-09-28T14:57:45.038364+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:57:45.038408+00:00", "trade", 11.4, 43.0]
["2026-09-28T14:57:45.038481+00:00", "trade", 11.4, 47.0]
["2026-09-28T14:57:45.038535+00:00", "trade", 11.4, 50.0]
["2026-09-28T14:57:45.038592+00:00", "trade", 11.4, 49.0]
["2026-09-28T14:57:45.038620+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:57:45.038643+00:00", "trade", 11.4, 41.0]
["2026-09-28T14:57:45.039101+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:57:45.041028+00:00", "trade", 11.4, 475.0]
["2026-09-28T14:57:45.042303+00:00", "trade", 11.4, 40.0]
["2026-09-28T14:57:45.054409+00:00", "trade", 11.392, 20.0]
["2026-09-28T14:57:45.066739+00:00", "trade", 11.392, 1.0]
["2026-09-28T14:57:45.173867+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:57:45.650750+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:57:46.064860+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:57:46.576722+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:57:46.760699+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:57:46.760699+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:57:47.584343+00:00", "trade", 11.4137, 300.0]
["2026-09-28T14:57:47.667556+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:57:48.378346+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:57:48.581850+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:57:48.582336+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:57:49.413442+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:57:49.414760+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:57:49.414800+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:57:49.415281+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:57:49.629195+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:57:50.038964+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:57:50.467613+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:57:50.638552+00:00", "trade", 11.39, 17.0]
["2026-09-28T14:57:50.638910+00:00", "trade", 11.39, 1.0]
["2026-09-28T14:57:50.639562+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:57:50.639582+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:57:50.709319+00:00", "trade", 11.4123, 1.0]
["2026-09-28T14:57:51.067700+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:57:51.089492+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:57:51.918619+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:57:53.173522+00:00", "trade", 11.395, 100.0]
["2026-09-28T14:57:54.210107+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:57:54.210578+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:57:54.236249+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:57:54.236690+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:57:54.524986+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:57:54.602280+00:00", "trade", 11.394, 250.0]
["2026-09-28T14:57:55.290476+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:57:55.641304+00:00", "trade", 11.39, 1.0]
["2026-09-28T14:57:55.783192+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:57:56.160259+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:57:57.190318+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:57:57.533998+00:00", "trade", 11.4136, 100.0]
["2026-09-28T14:57:57.798850+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:57:58.688926+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:57:58.733749+00:00", "trade", 11.395, 5.0]
["2026-09-28T14:57:59.995167+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:58:00.736472+00:00", "trade", 11.39, 1.0]
["2026-09-28T14:58:00.818567+00:00", "trade", 11.3914, 17.0]
["2026-09-28T14:58:01.187938+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:58:01.337479+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:58:02.007968+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:58:02.197880+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:58:02.761781+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:58:02.762262+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:58:02.762302+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:58:03.581199+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:58:04.505973+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:58:04.963343+00:00", "trade", 11.395, 9.0]
["2026-09-28T14:58:05.188430+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:58:05.297844+00:00", "trade", 11.3901, 500.0]
["2026-09-28T14:58:05.719784+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:58:06.945779+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:58:09.397563+00:00", "trade", 11.39, 70.0]
["2026-09-28T14:58:09.402739+00:00", "trade", 11.39, 1.0]
["2026-09-28T14:58:10.450682+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:58:10.450758+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:58:10.450798+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:58:10.451038+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:58:10.511898+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:58:10.512299+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:58:11.448515+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:58:11.455744+00:00", "trade", 11.395, 9.0]
["2026-09-28T14:58:11.456730+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:58:11.460604+00:00", "trade", 11.39, 1.0]
["2026-09-28T14:58:11.461641+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:58:11.461641+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:58:11.462610+00:00", "trade", 11.395, 400.0]
["2026-09-28T14:58:11.463526+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:58:11.468986+00:00", "trade", 11.39, 100.0]
["2026-09-28T14:58:11.468986+00:00", "trade", 11.39, 25.0]
["2026-09-28T14:58:11.468991+00:00", "trade", 11.39, 100.0]
["2026-09-28T14:58:11.468991+00:00", "trade", 11.39, 440.0]
["2026-09-28T14:58:11.468991+00:00", "trade", 11.39, 10.0]
["2026-09-28T14:58:11.468994+00:00", "trade", 11.39, 100.0]
["2026-09-28T14:58:11.468997+00:00", "trade", 11.39, 10.0]
["2026-09-28T14:58:11.468997+00:00", "trade", 11.39, 100.0]
["2026-09-28T14:58:11.468997+00:00", "trade", 11.39, 2.0]
["2026-09-28T14:58:11.469009+00:00", "quote", 11.39, 11.39]
["2026-09-28T14:58:11.469024+00:00", "quote", 11.39, 11.39]
["2026-09-28T14:58:11.469027+00:00", "trade", 11.39, 108.0]
["2026-09-28T14:58:11.469027+00:00", "trade", 11.39, 75.0]
["2026-09-28T14:58:11.469029+00:00", "quote", 11.39, 11.39]
["2026-09-28T14:58:11.469029+00:00", "quote", 11.39, 11.39]
["2026-09-28T14:58:11.469030+00:00", "trade", 11.39, 78.0]
["2026-09-28T14:58:11.469033+00:00", "trade", 11.39, 420.0]
["2026-09-28T14:58:11.469036+00:00", "trade", 11.39, 280.0]
["2026-09-28T14:58:11.469036+00:00", "trade", 11.39, 100.0]
["2026-09-28T14:58:11.469039+00:00", "trade", 11.39, 100.0]
["2026-09-28T14:58:11.469039+00:00", "quote", 11.39, 11.39]
["2026-09-28T14:58:11.469048+00:00", "trade", 11.39, 24.0]
["2026-09-28T14:58:11.469060+00:00", "trade", 11.39, 2.0]
["2026-09-28T14:58:11.469064+00:00", "quote", 11.39, 11.39]
["2026-09-28T14:58:11.469066+00:00", "trade", 11.39, 100.0]
["2026-09-28T14:58:11.469066+00:00", "trade", 11.39, 100.0]
["2026-09-28T14:58:11.469069+00:00", "trade", 11.39, 100.0]
["2026-09-28T14:58:11.469089+00:00", "quote", 11.39, 11.39]
["2026-09-28T14:58:11.469090+00:00", "trade", 11.39, 100.0]
["2026-09-28T14:58:11.469090+00:00", "trade", 11.39, 5.0]
["2026-09-28T14:58:11.469094+00:00", "quote", 11.39, 11.39]
["2026-09-28T14:58:11.469094+00:00", "quote", 11.39, 11.39]
["2026-09-28T14:58:11.469094+00:00", "quote", 11.39, 11.39]
["2026-09-28T14:58:11.469096+00:00", "trade", 11.39, 5.0]
["2026-09-28T14:58:11.469099+00:00", "quote", 11.39, 11.39]
["2026-09-28T14:58:11.469104+00:00", "quote", 11.39, 11.39]
["2026-09-28T14:58:11.469129+00:00", "quote", 11.39, 11.39]
["2026-09-28T14:58:11.469134+00:00", "quote", 11.39, 11.39]
["2026-09-28T14:58:11.469149+00:00", "quote", 11.39, 11.39]
["2026-09-28T14:58:11.469154+00:00", "quote", 11.39, 11.39]
["2026-09-28T14:58:11.469154+00:00", "quote", 11.39, 11.39]
["2026-09-28T14:58:11.469159+00:00", "quote", 11.39, 11.39]
["2026-09-28T14:58:11.469164+00:00", "quote", 11.39, 11.39]
["2026-09-28T14:58:11.469264+00:00", "quote", 11.39, 11.39]
["2026-09-28T14:58:11.469400+00:00", "quote", 11.39, 11.39]
["2026-09-28T14:58:11.469405+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:58:11.469405+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:58:11.469500+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:58:11.469520+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:58:11.469625+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:58:11.469851+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:58:11.469911+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:58:11.469916+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:58:11.470011+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:58:11.470056+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:58:11.470066+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:58:11.470086+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:58:11.470116+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:58:11.470194+00:00", "trade", 11.385, 200.0]
["2026-09-28T14:58:11.470252+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:58:11.470292+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:58:11.473560+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:58:11.480922+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:58:11.482355+00:00", "trade", 11.385, 18.0]
["2026-09-28T14:58:11.560549+00:00", "trade", 11.382, 7585.0]
["2026-09-28T14:58:11.561671+00:00", "trade", 11.38, 315.0]
["2026-09-28T14:58:11.562065+00:00", "trade", 11.38, 100.0]
["2026-09-28T14:58:11.562137+00:00", "trade", 11.385, 200.0]
["2026-09-28T14:58:11.562528+00:00", "trade", 11.38, 2300.0]
["2026-09-28T14:58:11.563549+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:58:11.565243+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:58:11.578758+00:00", "trade", 11.385, 2300.0]
["2026-09-28T14:58:11.700509+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:58:11.701030+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:58:11.718494+00:00", "trade", 11.3814, 1.0]
["2026-09-28T14:58:12.020455+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:58:13.341175+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:58:14.500958+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:58:15.992123+00:00", "trade", 11.39, 20.0]
["2026-09-28T14:58:16.599989+00:00", "trade", 11.38, 1.0]
["2026-09-28T14:58:18.708046+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:58:18.708467+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:58:19.016790+00:00", "trade", 11.4073, 7.0]
["2026-09-28T14:58:20.142592+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:58:20.143068+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:58:21.125659+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:58:21.490948+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:58:22.304172+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:58:23.043615+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:58:23.366302+00:00", "trade", 11.3876, 1.0]
["2026-09-28T14:58:23.369020+00:00", "trade", 11.38, 1.0]
["2026-09-28T14:58:25.029131+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:58:25.029136+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:58:25.029216+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:58:25.029221+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:58:25.327803+00:00", "trade", 11.39, 2.0]
["2026-09-28T14:58:25.328918+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:58:26.510618+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:58:26.636583+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:58:26.637059+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:58:26.637380+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:58:27.628637+00:00", "trade", 11.385, 1.0]
["2026-09-28T14:58:27.632145+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:58:27.632546+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:58:28.022318+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:58:28.054324+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:58:29.564703+00:00", "trade", 11.385, 475.0]
["2026-09-28T14:58:29.565437+00:00", "trade", 11.385, 25.0]
["2026-09-28T14:58:29.995183+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:58:31.477192+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:58:31.477197+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:58:32.353721+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:58:32.355040+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:58:32.875969+00:00", "trade", 11.3872, 5.0]
["2026-09-28T14:58:32.877055+00:00", "trade", 11.385, 1.0]
["2026-09-28T14:58:32.877687+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:58:32.878258+00:00", "trade", 11.385, 5.0]
["2026-09-28T14:58:33.368770+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:58:33.373960+00:00", "trade", 11.4101, 46.0]
["2026-09-28T14:58:35.096653+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:58:35.097129+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:58:35.564310+00:00", "trade", 11.385, 2.0]
["2026-09-28T14:58:35.920753+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:58:35.948303+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:58:35.948303+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:58:35.949311+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:58:35.963369+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:58:35.966732+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:58:35.991085+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:58:36.002146+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:58:36.293399+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:58:36.557868+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:58:37.049791+00:00", "trade", 11.385, 1.0]
["2026-09-28T14:58:37.115348+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:58:37.167683+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:58:37.168124+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:58:37.193048+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:58:37.193529+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:58:38.871278+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:58:39.233996+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:58:39.289242+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:58:39.298730+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:58:39.766567+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:58:39.767364+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:58:39.818243+00:00", "trade", 11.4068, 1.0]
["2026-09-28T14:58:39.989878+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:58:40.075346+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:58:40.079471+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:58:43.045584+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:58:43.187536+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:58:43.187987+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:58:44.184587+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:58:44.185058+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:58:44.204208+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:58:44.307685+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:58:44.859020+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:58:45.006812+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:58:45.007273+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:58:45.450712+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:58:45.555050+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:58:45.679246+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:58:45.752034+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:58:45.856186+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:58:46.188304+00:00", "trade", 11.385, 2.0]
["2026-09-28T14:58:46.465270+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:58:46.528416+00:00", "trade", 11.385, 4.0]
["2026-09-28T14:58:46.530019+00:00", "trade", 11.385, 475.0]
["2026-09-28T14:58:46.530755+00:00", "trade", 11.385, 25.0]
["2026-09-28T14:58:46.600377+00:00", "trade", 11.385, 180.0]
["2026-09-28T14:58:46.601339+00:00", "trade", 11.385, 100.0]
["2026-09-28T14:58:46.601509+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:58:46.607447+00:00", "trade", 11.39, 5.0]
["2026-09-28T14:58:46.607456+00:00", "trade", 11.39, 1100.0]
["2026-09-28T14:58:46.607462+00:00", "trade", 11.39, 1500.0]
["2026-09-28T14:58:46.607462+00:00", "trade", 11.39, 300.0]
["2026-09-28T14:58:46.607465+00:00", "trade", 11.39, 800.0]
["2026-09-28T14:58:46.607465+00:00", "trade", 11.39, 338.0]
["2026-09-28T14:58:46.607565+00:00", "trade", 11.39, 300.0]
["2026-09-28T14:58:46.607571+00:00", "trade", 11.39, 50.0]
["2026-09-28T14:58:46.607571+00:00", "trade", 11.39, 44.0]
["2026-09-28T14:58:46.607573+00:00", "trade", 11.39, 50.0]
["2026-09-28T14:58:46.607577+00:00", "trade", 11.39, 300.0]
["2026-09-28T14:58:46.607577+00:00", "trade", 11.39, 30.0]
["2026-09-28T14:58:46.607579+00:00", "trade", 11.39, 11.0]
["2026-09-28T14:58:46.607582+00:00", "trade", 11.39, 5.0]
["2026-09-28T14:58:46.607613+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:58:46.607613+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:58:46.607623+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:58:46.607648+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:58:46.607653+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:58:46.607668+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:58:46.607673+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:58:46.607683+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:58:46.607850+00:00", "trade", 11.39, 100.0]
["2026-09-28T14:58:46.607850+00:00", "trade", 11.39, 100.0]
["2026-09-28T14:58:46.607853+00:00", "trade", 11.39, 200.0]
["2026-09-28T14:58:46.607862+00:00", "trade", 11.39, 11.0]
["2026-09-28T14:58:46.607894+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:58:46.607952+00:00", "trade", 11.39, 100.0]
["2026-09-28T14:58:46.607952+00:00", "trade", 11.39, 186.0]
["2026-09-28T14:58:46.607955+00:00", "trade", 11.39, 1112.0]
["2026-09-28T14:58:46.607955+00:00", "trade", 11.39, 100.0]
["2026-09-28T14:58:46.607970+00:00", "trade", 11.39, 100.0]
["2026-09-28T14:58:46.607989+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:58:46.608059+00:00", "quote", 11.39, 11.39]
["2026-09-28T14:58:46.608064+00:00", "quote", 11.39, 11.39]
["2026-09-28T14:58:46.608069+00:00", "quote", 11.39, 11.39]
["2026-09-28T14:58:46.608159+00:00", "trade", 11.39, 100.0]
["2026-09-28T14:58:46.608194+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:58:46.608215+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:58:46.608230+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:58:46.608285+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:58:46.608325+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:58:46.608330+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:58:46.608330+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:58:46.608330+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:58:46.608335+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:58:46.608335+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:58:46.608340+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:58:46.608343+00:00", "trade", 11.39, 202.0]
["2026-09-28T14:58:46.608355+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:58:46.608435+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:58:46.608465+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:58:46.608465+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:58:46.608465+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:58:46.608478+00:00", "trade", 11.39, 37.0]
["2026-09-28T14:58:46.608610+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:58:46.608671+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:58:46.608671+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:58:46.608756+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:58:46.608756+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:58:46.608791+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:58:46.608831+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:58:46.608836+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:58:46.608871+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:58:46.608911+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:58:46.608956+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:58:46.608956+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:58:46.609232+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:58:46.609593+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:58:46.609793+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:58:46.610314+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:58:46.610980+00:00", "trade", 11.39, 100.0]
["2026-09-28T14:58:46.614274+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:58:46.619186+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:58:46.709064+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:58:46.815537+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:58:47.614597+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:58:49.085934+00:00", "trade", 11.3976, 1.0]
["2026-09-28T14:58:49.870126+00:00", "trade", 11.3924, 20.0]
["2026-09-28T14:58:51.174691+00:00", "trade", 11.4089, 100.0]
["2026-09-28T14:58:52.430152+00:00", "trade", 11.39, 9.0]
["2026-09-28T14:58:53.329005+00:00", "trade", 11.395, 5.0]
["2026-09-28T14:58:53.331717+00:00", "trade", 11.39, 1.0]
["2026-09-28T14:58:56.620045+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:58:57.828125+00:00", "trade", 11.39, 20.0]
["2026-09-28T14:58:58.020700+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:58:58.023502+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:58:58.028263+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:58:59.995210+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:59:00.158117+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:59:00.158553+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:59:00.159034+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:59:00.238779+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:59:01.086315+00:00", "trade", 11.3976, 59.0]
["2026-09-28T14:59:01.089076+00:00", "trade", 11.39, 1.0]
["2026-09-28T14:59:01.107720+00:00", "trade", 11.3976, 1.0]
["2026-09-28T14:59:01.196669+00:00", "trade", 11.3976, 1.0]
["2026-09-28T14:59:03.514408+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:59:03.614881+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:59:04.194760+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:59:05.873719+00:00", "trade", 11.395, 200.0]
["2026-09-28T14:59:05.904220+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:59:05.910159+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:59:08.573512+00:00", "trade", 11.395, 3.0]
["2026-09-28T14:59:08.576176+00:00", "trade", 11.39, 1.0]
["2026-09-28T14:59:13.666867+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:59:13.987329+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:59:14.344055+00:00", "trade", 11.39, 1.0]
["2026-09-28T14:59:14.494680+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:59:14.536625+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:59:17.741353+00:00", "trade", 11.39, 20.0]
["2026-09-28T14:59:19.278753+00:00", "trade", 11.4049, 1.0]
["2026-09-28T14:59:19.843249+00:00", "trade", 11.3896, 45.0]
["2026-09-28T14:59:19.861241+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:59:20.039545+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:59:24.285032+00:00", "trade", 11.39, 1.0]
["2026-09-28T14:59:27.337458+00:00", "trade", 11.395, 65.0]
["2026-09-28T14:59:27.373923+00:00", "trade", 11.39, 1.0]
["2026-09-28T14:59:28.310888+00:00", "trade", 11.395, 200.0]
["2026-09-28T14:59:28.312991+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:59:28.313442+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:59:28.317106+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:59:28.317547+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:59:28.317547+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:59:28.607006+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:59:29.995241+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:59:30.344289+00:00", "trade", 11.395, 2500.0]
["2026-09-28T14:59:30.347050+00:00", "trade", 11.39, 1.0]
["2026-09-28T14:59:32.832956+00:00", "trade", 11.395, 50.0]
["2026-09-28T14:59:32.838893+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:59:32.842917+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:59:33.020461+00:00", "trade", 11.395, 200.0]
["2026-09-28T14:59:37.421188+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:59:38.456759+00:00", "trade", 11.3976, 2.0]
["2026-09-28T14:59:38.457117+00:00", "trade", 11.3976, 1.0]
["2026-09-28T14:59:38.460888+00:00", "trade", 11.39, 1.0]
["2026-09-28T14:59:40.905362+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:59:43.465015+00:00", "trade", 11.39, 1.0]
["2026-09-28T14:59:48.056365+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:59:48.257223+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:59:48.302055+00:00", "trade", 11.4, 20.0]
["2026-09-28T14:59:48.302064+00:00", "trade", 11.395, 20.0]
["2026-09-28T14:59:48.302124+00:00", "trade", 11.4, 209.0]
["2026-09-28T14:59:48.302133+00:00", "trade", 11.4, 20.0]
["2026-09-28T14:59:48.302139+00:00", "trade", 11.395, 209.0]
["2026-09-28T14:59:48.302154+00:00", "trade", 11.395, 20.0]
["2026-09-28T14:59:48.302756+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:59:48.302756+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:59:48.305131+00:00", "trade", 11.39, 2.0]
["2026-09-28T14:59:48.457227+00:00", "trade", 11.3976, 9.0]
["2026-09-28T14:59:48.534601+00:00", "trade", 11.39, 1.0]
["2026-09-28T14:59:48.535279+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:59:48.535439+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:59:48.782838+00:00", "trade", 11.4, 1.0]
["2026-09-28T14:59:48.784241+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:59:49.148337+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:59:49.179445+00:00", "trade", 11.395, 383.0]
["2026-09-28T14:59:49.248901+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:59:49.249387+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:59:49.302374+00:00", "trade", 11.395, 200.0]
["2026-09-28T14:59:49.390075+00:00", "trade", 11.395, 100.0]
["2026-09-28T14:59:49.429372+00:00", "trade", 11.395, 100.0]
["2026-09-28T14:59:49.471241+00:00", "trade", 11.395, 100.0]
["2026-09-28T14:59:49.472583+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:59:49.487949+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:59:49.519093+00:00", "trade", 11.395, 100.0]
["2026-09-28T14:59:50.027878+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:59:50.028359+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:59:50.119805+00:00", "trade", 11.39, 1.0]
["2026-09-28T14:59:50.205771+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:59:50.236254+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:59:50.326418+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:59:50.326884+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:59:50.468724+00:00", "trade", 11.395, 100.0]
["2026-09-28T14:59:50.468727+00:00", "trade", 11.395, 200.0]
["2026-09-28T14:59:50.469428+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:59:50.469949+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:59:50.651526+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:59:53.497172+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:59:55.021792+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:59:55.341232+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:59:55.379092+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:59:57.003069+00:00", "trade", 11.4027, 100.0]
["2026-09-28T14:59:57.272564+00:00", "trade", 11.395, 100.0]
["2026-09-28T14:59:57.272564+00:00", "trade", 11.395, 100.0]
["2026-09-28T14:59:57.315076+00:00", "trade", 11.4, 25.0]
["2026-09-28T14:59:57.315106+00:00", "trade", 11.395, 25.0]
["2026-09-28T14:59:57.327414+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:59:57.434689+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:59:57.777976+00:00", "trade", 11.395, 225.0]
["2026-09-28T14:59:59.509475+00:00", "trade", 11.395, 5.0]
["2026-09-28T14:59:59.995268+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:00:00.327444+00:00", "trade", 11.395, 4.0]
["2026-09-28T15:00:00.330021+00:00", "trade", 11.395, 235.0]
["2026-09-28T15:00:00.339096+00:00", "trade", 11.395, 265.0]
["2026-09-28T15:00:00.686185+00:00", "trade", 11.3916, 2000.0]
["2026-09-28T15:00:00.687930+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:00:00.688391+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:00:03.051467+00:00", "trade", 11.4029, 2.0]
["2026-09-28T15:00:03.521699+00:00", "trade", 11.395, 9.0]
["2026-09-28T15:00:03.566324+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:00:03.589815+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:00:04.629106+00:00", "trade", 11.395, 100.0]
["2026-09-28T15:00:04.630059+00:00", "trade", 11.395, 100.0]
["2026-09-28T15:00:07.966997+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:00:07.973959+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:00:07.977317+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:00:09.023299+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:00:09.696337+00:00", "trade", 11.4024, 20.0]
["2026-09-28T15:00:09.708964+00:00", "trade", 11.395, 1.0]
["2026-09-28T15:00:11.483342+00:00", "trade", 11.3951, 6140.0]
["2026-09-28T15:00:12.300566+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:00:14.573390+00:00", "trade", 11.395, 2.0]
["2026-09-28T15:00:14.730745+00:00", "trade", 11.395, 3.0]
["2026-09-28T15:00:15.077945+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:00:15.078426+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:00:15.092966+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:00:15.093888+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:00:15.555667+00:00", "trade", 11.395, 100.0]
["2026-09-28T15:00:16.337334+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:00:17.751091+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:00:19.237838+00:00", "trade", 11.395, 1.0]
["2026-09-28T15:00:20.364244+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:00:20.450790+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:00:23.962636+00:00", "trade", 11.395, 1.0]
["2026-09-28T15:00:24.177220+00:00", "trade", 11.395, 100.0]
["2026-09-28T15:00:27.084022+00:00", "trade", 11.395, 100.0]
["2026-09-28T15:00:27.086518+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:00:27.089971+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:00:28.662635+00:00", "trade", 11.395, 1.0]
["2026-09-28T15:00:29.995284+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:00:33.133954+00:00", "trade", 11.395, 100.0]
["2026-09-28T15:00:33.362642+00:00", "trade", 11.395, 1.0]
["2026-09-28T15:00:33.875460+00:00", "trade", 11.4075, 44.0]
["2026-09-28T15:00:35.243543+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:00:35.244019+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:00:35.244059+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:00:35.244099+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:00:35.311284+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:00:35.311725+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:00:35.330124+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:00:35.330129+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:00:35.330169+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:00:35.364901+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:00:36.713338+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:00:36.739299+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:00:37.148072+00:00", "trade", 11.4076, 100.0]
["2026-09-28T15:00:37.149159+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:00:37.450330+00:00", "trade", 11.395, 100.0]
["2026-09-28T15:00:37.451337+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:00:37.451353+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:00:37.451859+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:00:37.451924+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:00:37.496382+00:00", "trade", 11.39, 100.0]
["2026-09-28T15:00:37.496400+00:00", "trade", 11.39, 200.0]
["2026-09-28T15:00:37.496400+00:00", "trade", 11.39, 100.0]
["2026-09-28T15:00:37.496406+00:00", "trade", 11.39, 182.0]
["2026-09-28T15:00:37.496406+00:00", "trade", 11.39, 400.0]
["2026-09-28T15:00:37.496406+00:00", "trade", 11.39, 200.0]
["2026-09-28T15:00:37.496409+00:00", "trade", 11.39, 500.0]
["2026-09-28T15:00:37.496409+00:00", "trade", 11.39, 2.0]
["2026-09-28T15:00:37.496415+00:00", "trade", 11.39, 500.0]
["2026-09-28T15:00:37.496415+00:00", "trade", 11.39, 300.0]
["2026-09-28T15:00:37.496415+00:00", "trade", 11.39, 50.0]
["2026-09-28T15:00:37.496433+00:00", "trade", 11.39, 20.0]
["2026-09-28T15:00:37.496436+00:00", "trade", 11.39, 100.0]
["2026-09-28T15:00:37.496442+00:00", "trade", 11.39, 50.0]
["2026-09-28T15:00:37.496442+00:00", "trade", 11.39, 100.0]
["2026-09-28T15:00:37.496442+00:00", "trade", 11.39, 2.0]
["2026-09-28T15:00:37.496445+00:00", "trade", 11.39, 5.0]
["2026-09-28T15:00:37.496448+00:00", "trade", 11.39, 100.0]
["2026-09-28T15:00:37.496451+00:00", "trade", 11.39, 100.0]
["2026-09-28T15:00:37.496525+00:00", "quote", 11.39, 11.39]
["2026-09-28T15:00:37.496550+00:00", "quote", 11.39, 11.39]
["2026-09-28T15:00:37.496550+00:00", "quote", 11.39, 11.39]
["2026-09-28T15:00:37.496550+00:00", "quote", 11.39, 11.39]
["2026-09-28T15:00:37.496550+00:00", "quote", 11.39, 11.39]
["2026-09-28T15:00:37.496550+00:00", "quote", 11.39, 11.39]
["2026-09-28T15:00:37.496551+00:00", "trade", 11.39, 100.0]
["2026-09-28T15:00:37.496565+00:00", "quote", 11.39, 11.39]
["2026-09-28T15:00:37.496610+00:00", "quote", 11.39, 11.39]
["2026-09-28T15:00:37.496610+00:00", "quote", 11.39, 11.39]
["2026-09-28T15:00:37.496635+00:00", "trade", 11.39, 100.0]
["2026-09-28T15:00:37.496641+00:00", "trade", 11.39, 400.0]
["2026-09-28T15:00:37.496641+00:00", "trade", 11.39, 100.0]
["2026-09-28T15:00:37.496643+00:00", "trade", 11.39, 600.0]
["2026-09-28T15:00:37.496643+00:00", "trade", 11.39, 186.0]
["2026-09-28T15:00:37.496646+00:00", "trade", 11.39, 100.0]
["2026-09-28T15:00:37.496675+00:00", "quote", 11.39, 11.39]
["2026-09-28T15:00:37.496685+00:00", "quote", 11.39, 11.39]
["2026-09-28T15:00:37.496685+00:00", "quote", 11.39, 11.39]
["2026-09-28T15:00:37.496731+00:00", "quote", 11.39, 11.39]
["2026-09-28T15:00:37.496755+00:00", "quote", 11.39, 11.39]
["2026-09-28T15:00:37.496765+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:00:37.496785+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:00:37.496966+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:00:37.497037+00:00", "trade", 11.39, 264.0]
["2026-09-28T15:00:37.497071+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:00:37.497076+00:00", "trade", 11.39, 1036.0]
["2026-09-28T15:00:37.497106+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:00:37.497115+00:00", "trade", 11.39, 600.0]
["2026-09-28T15:00:37.497121+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:00:37.497156+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:00:37.497156+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:00:37.497156+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:00:37.497156+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:00:37.497206+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:00:37.497252+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:00:37.497272+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:00:37.497312+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:00:37.497332+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:00:37.497352+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:00:37.497392+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:00:37.497432+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:00:37.497472+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:00:37.497512+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:00:37.497527+00:00", "trade", 11.39, 53.0]
["2026-09-28T15:00:37.497527+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:00:37.497592+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:00:37.497748+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:00:37.497833+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:00:37.498252+00:00", "trade", 11.39, 47.0]
["2026-09-28T15:00:37.498715+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:00:37.499462+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:00:37.499913+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:00:37.500375+00:00", "trade", 11.39, 4.0]
["2026-09-28T15:00:37.503316+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:00:37.722522+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:00:37.735192+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:00:37.835701+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:00:37.864936+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:00:37.940835+00:00", "trade", 11.39, 15.0]
["2026-09-28T15:00:38.038383+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:00:38.136300+00:00", "trade", 11.385, 1.0]
["2026-09-28T15:00:38.567572+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:00:39.049377+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:00:39.049898+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:00:39.093036+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:00:39.093512+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:00:40.151945+00:00", "trade", 11.385, 1.0]
["2026-09-28T15:00:41.520783+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:00:41.743774+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:00:42.806498+00:00", "trade", 11.385, 1.0]
["2026-09-28T15:00:44.336981+00:00", "trade", 11.382, 15.0]
["2026-09-28T15:00:47.473111+00:00", "trade", 11.385, 1.0]
["2026-09-28T15:00:47.922224+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:00:47.922259+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:00:47.923758+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:00:49.921962+00:00", "trade", 11.385, 50.0]
["2026-09-28T15:00:52.016713+00:00", "trade", 11.3824, 1.0]
["2026-09-28T15:00:52.017080+00:00", "trade", 11.3824, 1.0]
["2026-09-28T15:00:52.189197+00:00", "trade", 11.385, 1.0]
["2026-09-28T15:00:52.460425+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:00:52.461537+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:00:53.359087+00:00", "trade", 11.385, 17.0]
["2026-09-28T15:00:54.081143+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:00:55.436306+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:00:55.508447+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:00:56.164280+00:00", "trade", 11.385, 100.0]
["2026-09-28T15:00:56.370407+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:00:56.401896+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:00:56.870241+00:00", "trade", 11.385, 1.0]
["2026-09-28T15:00:58.279398+00:00", "trade", 11.385, 1.0]
["2026-09-28T15:00:59.133717+00:00", "trade", 11.4064, 100.0]
["2026-09-28T15:00:59.995311+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:01:03.274252+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:01:05.298771+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:01:05.299232+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:01:05.461077+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:01:05.461508+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:01:05.462360+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:01:06.055986+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:01:06.056397+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:01:06.497366+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:01:09.817735+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:01:12.194627+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:01:12.252376+00:00", "trade", 11.3818, 766.0]
["2026-09-28T15:01:13.911424+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:01:13.913549+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:01:13.914045+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:01:13.933106+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:01:14.292470+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:01:14.293047+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:01:14.335456+00:00", "trade", 11.38, 9.0]
["2026-09-28T15:01:14.767505+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:01:16.386755+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:01:16.387191+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:01:16.387743+00:00", "trade", 11.385, 475.0]
["2026-09-28T15:01:16.388396+00:00", "trade", 11.385, 25.0]
["2026-09-28T15:01:16.393039+00:00", "trade", 11.385, 200.0]
["2026-09-28T15:01:16.393039+00:00", "trade", 11.385, 3.0]
["2026-09-28T15:01:16.393078+00:00", "trade", 11.385, 4.0]
["2026-09-28T15:01:16.394834+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:01:16.395315+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:01:16.395475+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:01:16.396713+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:01:16.396754+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:01:16.396839+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:01:17.141540+00:00", "trade", 11.385, 300.0]
["2026-09-28T15:01:18.509910+00:00", "trade", 11.385, 80.0]
["2026-09-28T15:01:18.833242+00:00", "trade", 11.385, 164.0]
["2026-09-28T15:01:18.929245+00:00", "trade", 11.385, 136.0]
["2026-09-28T15:01:23.368989+00:00", "trade", 11.385, 12.0]
["2026-09-28T15:01:24.875027+00:00", "trade", 11.4059, 45.0]
["2026-09-28T15:01:24.881721+00:00", "trade", 11.385, 129.0]
["2026-09-28T15:01:25.034963+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:01:25.035429+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:01:25.902640+00:00", "trade", 11.385, 1.0]
["2026-09-28T15:01:26.006252+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:01:26.006713+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:01:26.431338+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:01:26.432300+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:01:26.846383+00:00", "trade", 11.3895, 1000.0]
["2026-09-28T15:01:27.999411+00:00", "trade", 11.39, 100.0]
["2026-09-28T15:01:27.999414+00:00", "trade", 11.39, 100.0]
["2026-09-28T15:01:28.000123+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:01:28.000369+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:01:28.012066+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:01:28.015495+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:01:28.512025+00:00", "trade", 11.39, 5.0]
["2026-09-28T15:01:29.995332+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:01:30.972503+00:00", "trade", 11.3837, 20.0]
["2026-09-28T15:01:35.573064+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:01:35.573104+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:01:35.573946+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:01:35.574432+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:01:35.992050+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:01:36.837641+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:01:36.935178+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:01:38.223772+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:01:38.224208+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:01:40.290311+00:00", "trade", 11.39, 300.0]
["2026-09-28T15:01:40.290314+00:00", "trade", 11.39, 200.0]
["2026-09-28T15:01:40.290321+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:01:40.290757+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:01:40.290787+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:01:40.290787+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:01:40.290798+00:00", "trade", 11.385, 4.0]
["2026-09-28T15:01:40.290842+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:01:40.290842+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:01:40.291263+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:01:40.291396+00:00", "trade", 11.385, 100.0]
["2026-09-28T15:01:40.291879+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:01:40.338497+00:00", "trade", 11.385, 340.0]
["2026-09-28T15:01:40.339016+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:01:40.339056+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:01:41.660335+00:00", "trade", 11.38, 20.0]
["2026-09-28T15:01:41.887952+00:00", "trade", 11.39, 20.0]
["2026-09-28T15:01:41.944156+00:00", "trade", 11.385, 2.0]
["2026-09-28T15:01:42.007203+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:01:42.007594+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:01:43.018212+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:01:44.434324+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:01:44.434670+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:01:47.142343+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:01:49.092465+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:01:50.603780+00:00", "trade", 11.385, 20.0]
["2026-09-28T15:01:54.236937+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:01:54.237368+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:01:54.494434+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:01:54.495055+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:01:54.563122+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:01:55.027712+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:01:55.028153+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:01:55.621730+00:00", "trade", 11.38, 20.0]
["2026-09-28T15:01:55.841433+00:00", "trade", 11.39, 20.0]
["2026-09-28T15:01:58.673606+00:00", "trade", 11.38, 169.0]
["2026-09-28T15:01:59.995348+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:02:00.007933+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:02:00.446435+00:00", "trade", 11.385, 2.0]
["2026-09-28T15:02:02.349250+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:02:02.444635+00:00", "trade", 11.38, 16.0]
["2026-09-28T15:02:02.445029+00:00", "trade", 11.38, 1.0]
["2026-09-28T15:02:02.696085+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:02:03.020191+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:02:03.020657+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:02:03.033315+00:00", "trade", 11.3957, 1.0]
["2026-09-28T15:02:03.133065+00:00", "trade", 11.38, 20.0]
["2026-09-28T15:02:03.366889+00:00", "trade", 11.39, 20.0]
["2026-09-28T15:02:05.454089+00:00", "trade", 11.404, 100.0]
["2026-09-28T15:02:08.729239+00:00", "trade", 11.3837, 20.0]
["2026-09-28T15:02:08.949855+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:02:08.981650+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:02:09.341236+00:00", "trade", 11.38, 35.0]
["2026-09-28T15:02:10.091284+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:02:11.529889+00:00", "trade", 11.3838, 6.0]
["2026-09-28T15:02:11.530264+00:00", "trade", 11.3838, 1.0]
["2026-09-28T15:02:14.840192+00:00", "trade", 11.385, 4.0]
["2026-09-28T15:02:15.520694+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:02:15.521175+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:02:16.880216+00:00", "trade", 11.38, 20.0]
["2026-09-28T15:02:18.554736+00:00", "trade", 11.3817, 9.0]
["2026-09-28T15:02:19.567078+00:00", "trade", 11.385, 6.0]
["2026-09-28T15:02:20.020478+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:02:20.021380+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:02:20.021876+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:02:20.034511+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:02:21.284248+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:02:21.284729+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:02:21.742623+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:02:23.704799+00:00", "trade", 11.38, 10.0]
["2026-09-28T15:02:23.706196+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:02:23.708913+00:00", "trade", 11.385, 1.0]
["2026-09-28T15:02:26.021025+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:02:26.027380+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:02:26.296796+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:02:26.297277+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:02:28.582741+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:02:29.025966+00:00", "trade", 11.38, 20.0]
["2026-09-28T15:02:29.061710+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:02:29.522366+00:00", "trade", 11.385, 56.0]
["2026-09-28T15:02:29.796713+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:02:29.797174+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:02:29.948940+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:02:29.995381+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:02:30.050136+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:02:31.214606+00:00", "trade", 11.3899, 10.0]
["2026-09-28T15:02:31.246476+00:00", "trade", 11.3899, 58.0]
["2026-09-28T15:02:34.389027+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:02:34.389503+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:02:34.389984+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:02:34.823806+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:02:34.824327+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:02:34.911531+00:00", "trade", 11.38, 100.0]
["2026-09-28T15:02:34.911804+00:00", "trade", 11.382, 400.0]
["2026-09-28T15:02:34.912176+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:02:34.912176+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:02:34.912181+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:02:34.912316+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:02:34.912672+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:02:34.912993+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:02:34.913269+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:02:34.922521+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:02:34.965959+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:02:35.092771+00:00", "trade", 11.385, 2.0]
["2026-09-28T15:02:35.580158+00:00", "trade", 11.385, 300.0]
["2026-09-28T15:02:35.582415+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:02:35.887270+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:02:36.390115+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:02:36.793289+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:02:36.795444+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:02:36.796958+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:02:36.798341+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:02:36.855933+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:02:36.856295+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:02:37.079976+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:02:37.306294+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:02:38.133074+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:02:38.133120+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:02:38.134307+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:02:38.540493+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:02:38.541055+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:02:38.923419+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:02:38.923419+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:02:38.923424+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:02:38.923860+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:02:38.987080+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:02:41.304355+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:02:41.304360+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:02:41.305067+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:02:41.589884+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:02:41.873022+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:02:41.873458+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:02:41.875097+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:02:42.257942+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:02:42.418344+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:02:42.463726+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:02:42.463767+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:02:42.464087+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:02:42.533146+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:02:42.533207+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:02:42.534254+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:02:42.565403+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:02:43.011188+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:02:43.011188+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:02:43.011208+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:02:43.011464+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:02:43.126427+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:02:43.688489+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:02:43.688810+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:02:43.922605+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:02:43.923362+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:02:43.923803+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:02:43.988427+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:02:44.012715+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:02:44.012755+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:02:44.013151+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:02:44.013236+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:02:44.013592+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:02:44.217356+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:02:45.013103+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:02:45.013559+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:02:45.014396+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:02:45.032544+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:02:45.701922+00:00", "trade", 11.385, 1.0]
["2026-09-28T15:02:46.017847+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:02:46.018298+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:02:47.029017+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:02:47.239908+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:02:47.240439+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:02:47.326830+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:02:47.328754+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:02:47.608860+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:02:47.613035+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:02:48.021296+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:02:48.556736+00:00", "trade", 11.3834, 22.0]
["2026-09-28T15:02:48.558152+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:02:48.558583+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:02:48.558628+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:02:48.590519+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:02:49.026576+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:02:49.026576+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:02:49.181955+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:02:49.182752+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:02:49.816600+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:02:50.084406+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:02:50.084868+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:02:50.085610+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:02:50.145572+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:02:51.086529+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:02:51.086970+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:02:51.087933+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:02:51.283598+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:02:53.144482+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:02:53.144918+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:02:53.390595+00:00", "trade", 11.3817, 2612.0]
["2026-09-28T15:02:53.391879+00:00", "trade", 11.3817, 60.0]
["2026-09-28T15:02:53.392955+00:00", "trade", 11.385, 1.0]
["2026-09-28T15:02:53.907171+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:02:53.955135+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:02:54.306555+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:02:54.321857+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:02:57.095746+00:00", "trade", 11.38, 200.0]
["2026-09-28T15:02:57.095825+00:00", "trade", 11.38, 300.0]
["2026-09-28T15:02:57.096003+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:02:57.096845+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:02:57.118291+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:02:57.118850+00:00", "trade", 11.38, 100.0]
["2026-09-28T15:02:57.119774+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:02:57.119815+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:02:57.119850+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:02:57.120451+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:02:57.121293+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:02:57.153404+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:02:57.280231+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:02:57.803079+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:02:58.167014+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:02:58.168152+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:02:58.821245+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:02:58.822007+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:02:59.079730+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:02:59.079970+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:02:59.080451+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:02:59.205173+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:02:59.995407+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:03:00.081722+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:03:00.082188+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:03:00.082669+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:03:00.108010+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:03:01.082622+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:03:01.083103+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:03:01.083820+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:03:01.531755+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:03:01.796782+00:00", "trade", 11.3824, 55.0]
["2026-09-28T15:03:02.096829+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:03:02.097310+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:03:02.097315+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:03:02.097751+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:03:02.097791+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:03:02.458473+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:03:02.783497+00:00", "trade", 11.3801, 1.0]
["2026-09-28T15:03:03.047976+00:00", "trade", 11.3885, 1.0]
["2026-09-28T15:03:04.395018+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:03:04.549341+00:00", "trade", 11.3885, 100.0]
["2026-09-28T15:03:04.550708+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:03:04.551578+00:00", "trade", 11.3996, 70.0]
["2026-09-28T15:03:04.552751+00:00", "trade", 11.3967, 27.0]
["2026-09-28T15:03:04.553494+00:00", "trade", 11.3841, 8.0]
["2026-09-28T15:03:06.520572+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:03:06.520818+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:03:06.521058+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:03:06.521103+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:03:06.521259+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:03:06.521509+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:03:06.521980+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:03:06.522096+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:03:06.769487+00:00", "trade", 11.385, 1.0]
["2026-09-28T15:03:06.835235+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:03:07.154354+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:03:07.154825+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:03:07.154825+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:03:07.202283+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:03:07.203105+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:03:07.205721+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:03:08.494901+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:03:08.495648+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:03:08.893118+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:03:10.021090+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:03:10.022579+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:03:10.023125+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:03:10.162046+00:00", "trade", 11.38, 7.0]
["2026-09-28T15:03:10.162064+00:00", "trade", 11.385, 7.0]
["2026-09-28T15:03:10.162076+00:00", "trade", 11.385, 18.0]
["2026-09-28T15:03:10.162091+00:00", "trade", 11.38, 18.0]
["2026-09-28T15:03:10.162652+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:03:10.163043+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:03:10.163088+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:03:10.163399+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:03:10.227296+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:03:10.227346+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:03:10.227366+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:03:10.227366+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:03:11.366349+00:00", "trade", 11.39, 50.0]
["2026-09-28T15:03:11.367447+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:03:11.936870+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:03:12.349034+00:00", "trade", 11.385, 72.0]
["2026-09-28T15:03:12.358736+00:00", "trade", 11.38, 11.0]
["2026-09-28T15:03:12.359886+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:03:12.359887+00:00", "trade", 11.38, 100.0]
["2026-09-28T15:03:12.359890+00:00", "trade", 11.38, 103.0]
["2026-09-28T15:03:12.360327+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:03:12.360363+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:03:12.360363+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:03:12.360367+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:03:12.360408+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:03:12.361652+00:00", "trade", 11.385, 20.0]
["2026-09-28T15:03:12.362568+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:03:12.362648+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:03:12.362861+00:00", "trade", 11.385, 900.0]
["2026-09-28T15:03:12.363382+00:00", "trade", 11.385, 724.0]
["2026-09-28T15:03:12.363571+00:00", "trade", 11.38, 20.0]
["2026-09-28T15:03:12.363801+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:03:12.364006+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:03:12.364139+00:00", "trade", 11.3829, 45.0]
["2026-09-28T15:03:12.364407+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:03:12.364657+00:00", "trade", 11.3826, 42.0]
["2026-09-28T15:03:12.614728+00:00", "trade", 11.39, 20.0]
["2026-09-28T15:03:12.615810+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:03:12.620863+00:00", "trade", 11.38, 4.0]
["2026-09-28T15:03:12.828365+00:00", "trade", 11.385, 1437.0]
["2026-09-28T15:03:12.829646+00:00", "trade", 11.385, 51.0]
["2026-09-28T15:03:13.271825+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:03:13.272261+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:03:13.395945+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:03:13.395985+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:03:13.396381+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:03:16.058379+00:00", "trade", 11.38, 1.0]
["2026-09-28T15:03:16.080513+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:03:16.421341+00:00", "trade", 11.4021, 44.0]
["2026-09-28T15:03:16.423269+00:00", "trade", 11.3851, 1.0]
["2026-09-28T15:03:18.010392+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:03:18.020384+00:00", "trade", 11.385, 250.0]
["2026-09-28T15:03:18.020967+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:03:18.021448+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:03:20.509093+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:03:21.115430+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:03:21.401308+00:00", "trade", 11.385, 3.0]
["2026-09-28T15:03:21.407163+00:00", "trade", 11.38, 20.0]
["2026-09-28T15:03:21.702501+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:03:22.253671+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:03:22.508261+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:03:22.508743+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:03:23.520353+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:03:23.749869+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:03:23.750310+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:03:24.279524+00:00", "trade", 11.385, 1.0]
["2026-09-28T15:03:24.280159+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:03:24.280560+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:03:24.657707+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:03:24.658765+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:03:24.659522+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:03:24.770540+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:03:27.381168+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:03:28.107383+00:00", "trade", 11.3838, 100.0]
["2026-09-28T15:03:28.653212+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:03:28.704635+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:03:29.289310+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:03:29.995434+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:03:30.404792+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:03:31.215296+00:00", "trade", 11.385, 6.0]
["2026-09-28T15:03:31.900238+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:03:32.264969+00:00", "trade", 11.385, 300.0]
["2026-09-28T15:03:32.265958+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:03:32.266153+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:03:32.436844+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:03:33.234480+00:00", "trade", 11.402, 100.0]
["2026-09-28T15:03:33.520223+00:00", "trade", 11.38, 100.0]
["2026-09-28T15:03:33.520726+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:03:33.521042+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:03:33.521283+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:03:33.521483+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:03:33.524124+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:03:33.800657+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:03:33.908834+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:03:34.031706+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:03:34.110063+00:00", "trade", 11.3838, 65.0]
["2026-09-28T15:03:34.383563+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:03:34.500235+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:03:34.511026+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:03:34.511026+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:03:34.516268+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:03:35.045361+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:03:35.057485+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:03:36.974688+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:03:36.975165+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:03:42.330535+00:00", "trade", 11.38, 60.0]
["2026-09-28T15:03:42.365737+00:00", "trade", 11.3846, 18.0]
["2026-09-28T15:03:42.733897+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:03:42.733917+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:03:42.827264+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:03:42.827309+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:03:42.827786+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:03:42.830736+00:00", "trade", 11.3838, 19.0]
["2026-09-28T15:03:42.835499+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:03:43.602042+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:03:43.602202+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:03:44.805072+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:03:44.891572+00:00", "trade", 11.3817, 1000.0]
["2026-09-28T15:03:45.109606+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:03:45.110092+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:03:45.110669+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:03:45.267802+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:03:45.567720+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:03:45.610191+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:03:46.258022+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:03:46.506864+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:03:46.507305+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:03:46.507706+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:03:46.507746+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:03:46.804607+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:03:47.896999+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:03:48.497316+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:03:48.499587+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:03:48.722933+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:03:49.635709+00:00", "trade", 11.38, 1.0]
["2026-09-28T15:03:49.637161+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:03:49.637282+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:03:49.645052+00:00", "trade", 11.38, 100.0]
["2026-09-28T15:03:49.645070+00:00", "trade", 11.38, 100.0]
["2026-09-28T15:03:49.646002+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:03:49.646042+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:03:49.646403+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:03:50.141755+00:00", "trade", 11.385, 700.0]
["2026-09-28T15:03:50.142207+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:03:50.142247+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:03:50.142247+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:03:50.143033+00:00", "trade", 11.3827, 44.0]
["2026-09-28T15:03:50.783716+00:00", "trade", 11.3886, 1.0]
["2026-09-28T15:03:53.075988+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:03:53.169591+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:03:53.169726+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:03:54.852309+00:00", "trade", 11.3801, 20.0]
["2026-09-28T15:03:56.074999+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:03:56.075515+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:03:56.536606+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:03:57.392241+00:00", "trade", 11.3821, 65.0]
["2026-09-28T15:03:57.806306+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:03:57.880602+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:03:58.039359+00:00", "trade", 11.385, 300.0]
["2026-09-28T15:03:58.039811+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:03:58.648770+00:00", "trade", 11.38, 2.0]
["2026-09-28T15:03:58.648779+00:00", "trade", 11.385, 2.0]
["2026-09-28T15:03:58.648878+00:00", "trade", 11.385, 23.0]
["2026-09-28T15:03:59.995456+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:04:00.227407+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:04:00.227407+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:04:00.227928+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:04:00.229447+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:04:01.643585+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:04:01.643610+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:04:01.644066+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:04:01.644507+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:04:01.650937+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:04:01.650942+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:04:01.893548+00:00", "trade", 11.38, 10.0]
["2026-09-28T15:04:01.893605+00:00", "trade", 11.38, 10.0]
["2026-09-28T15:04:08.631169+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:04:08.657817+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:04:08.657888+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:04:09.026559+00:00", "trade", 11.385, 25.0]
["2026-09-28T15:04:09.027607+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:04:09.027622+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:04:09.032790+00:00", "trade", 11.3802, 3473.0]
["2026-09-28T15:04:09.034074+00:00", "trade", 11.3807, 90.0]
["2026-09-28T15:04:09.034134+00:00", "trade", 11.3812, 55.0]
["2026-09-28T15:04:11.531200+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:04:11.531280+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:04:12.209778+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:04:12.210580+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:04:12.466784+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:04:13.651451+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:04:14.984830+00:00", "trade", 11.39, 10.0]
["2026-09-28T15:04:14.986240+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:04:15.607918+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:04:15.641926+00:00", "trade", 11.39, 20.0]
["2026-09-28T15:04:18.054445+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:04:18.055041+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:04:19.005075+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:04:19.005707+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:04:19.873315+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:04:19.873991+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:04:19.874262+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:04:19.880151+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:04:19.884090+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:04:20.363726+00:00", "trade", 11.385, 100.0]
["2026-09-28T15:04:20.374034+00:00", "trade", 11.4001, 44.0]
["2026-09-28T15:04:22.441226+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:04:22.445526+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:04:22.487442+00:00", "trade", 11.38, 13.0]
["2026-09-28T15:04:22.506053+00:00", "trade", 11.385, 6.0]
["2026-09-28T15:04:22.762630+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:04:22.763251+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:04:22.763527+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:04:22.763532+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:04:22.880726+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:04:22.881528+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:04:22.960756+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:04:23.725404+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:04:24.228646+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:04:27.604462+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:04:27.604783+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:04:27.889154+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:04:27.889595+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:04:28.744939+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:04:28.745410+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:04:29.267802+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:04:29.268283+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:04:29.848641+00:00", "trade", 11.38, 14.0]
["2026-09-28T15:04:29.923702+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:04:29.924173+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:04:29.995484+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:04:30.513870+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:04:37.775958+00:00", "trade", 11.3824, 192.0]
["2026-09-28T15:04:37.778518+00:00", "trade", 11.385, 1.0]
["2026-09-28T15:04:37.822419+00:00", "trade", 11.38, 1.0]
["2026-09-28T15:04:37.823095+00:00", "trade", 11.38, 2.0]
["2026-09-28T15:04:37.823265+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:04:37.823786+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:04:38.133217+00:00", "trade", 11.38, 152.0]
["2026-09-28T15:04:38.133875+00:00", "trade", 11.385, 152.0]
["2026-09-28T15:04:38.137968+00:00", "trade", 11.38, 100.0]
["2026-09-28T15:04:38.137968+00:00", "trade", 11.38, 1079.0]
["2026-09-28T15:04:38.137968+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:04:38.138444+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:04:38.138813+00:00", "trade", 11.3801, 100.0]
["2026-09-28T15:04:38.138885+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:04:38.138988+00:00", "trade", 11.385, 1079.0]
["2026-09-28T15:04:38.139041+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:04:38.139101+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:04:38.139261+00:00", "trade", 11.3811, 42.0]
["2026-09-28T15:04:38.139567+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:04:38.139607+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:04:38.140324+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:04:38.240622+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:04:38.241078+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:04:39.035732+00:00", "trade", 11.3825, 30.0]
["2026-09-28T15:04:42.972218+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:04:43.221471+00:00", "trade", 11.3824, 500.0]
["2026-09-28T15:04:43.264753+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:04:44.540895+00:00", "trade", 11.385, 1.0]
["2026-09-28T15:04:45.020763+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:04:45.835632+00:00", "trade", 11.385, 100.0]
["2026-09-28T15:04:45.835632+00:00", "trade", 11.385, 200.0]
["2026-09-28T15:04:45.836588+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:04:45.836669+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:04:45.836916+00:00", "trade", 11.384, 41.0]
["2026-09-28T15:04:48.060147+00:00", "trade", 11.385, 50.0]
["2026-09-28T15:04:48.168381+00:00", "trade", 11.38, 10.0]
["2026-09-28T15:04:48.168411+00:00", "trade", 11.38, 100.0]
["2026-09-28T15:04:48.168411+00:00", "trade", 11.38, 88.0]
["2026-09-28T15:04:48.168417+00:00", "trade", 11.38, 180.0]
["2026-09-28T15:04:48.168417+00:00", "trade", 11.38, 10.0]
["2026-09-28T15:04:48.168417+00:00", "trade", 11.38, 6.0]
["2026-09-28T15:04:48.168420+00:00", "trade", 11.38, 50.0]
["2026-09-28T15:04:48.168430+00:00", "trade", 11.38, 90.0]
["2026-09-28T15:04:48.168430+00:00", "trade", 11.38, 332.0]
["2026-09-28T15:04:48.168435+00:00", "trade", 11.38, 88.0]
["2026-09-28T15:04:48.168435+00:00", "trade", 11.38, 100.0]
["2026-09-28T15:04:48.168435+00:00", "trade", 11.38, 100.0]
["2026-09-28T15:04:48.168440+00:00", "trade", 11.38, 100.0]
["2026-09-28T15:04:48.168440+00:00", "trade", 11.38, 100.0]
["2026-09-28T15:04:48.168445+00:00", "trade", 11.38, 100.0]
["2026-09-28T15:04:48.168445+00:00", "trade", 11.38, 50.0]
["2026-09-28T15:04:48.168447+00:00", "trade", 11.38, 100.0]
["2026-09-28T15:04:48.168450+00:00", "trade", 11.38, 100.0]
["2026-09-28T15:04:48.168450+00:00", "trade", 11.38, 100.0]
["2026-09-28T15:04:48.168450+00:00", "trade", 11.38, 200.0]
["2026-09-28T15:04:48.168454+00:00", "trade", 11.38, 173.0]
["2026-09-28T15:04:48.168454+00:00", "trade", 11.38, 10.0]
["2026-09-28T15:04:48.168456+00:00", "trade", 11.38, 400.0]
["2026-09-28T15:04:48.168456+00:00", "trade", 11.38, 100.0]
["2026-09-28T15:04:48.168456+00:00", "trade", 11.38, 6.0]
["2026-09-28T15:04:48.168459+00:00", "trade", 11.38, 200.0]
["2026-09-28T15:04:48.168637+00:00", "trade", 11.38, 88.0]
["2026-09-28T15:04:48.168641+00:00", "trade", 11.38, 100.0]
["2026-09-28T15:04:48.168641+00:00", "trade", 11.38, 100.0]
["2026-09-28T15:04:48.168645+00:00", "trade", 11.38, 20.0]
["2026-09-28T15:04:48.168652+00:00", "trade", 11.38, 100.0]
["2026-09-28T15:04:48.168652+00:00", "trade", 11.38, 600.0]
["2026-09-28T15:04:48.168658+00:00", "trade", 11.38, 202.0]
["2026-09-28T15:04:48.168658+00:00", "trade", 11.38, 10.0]
["2026-09-28T15:04:48.168744+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:04:48.168794+00:00", "quote", 11.38, 11.38]
["2026-09-28T15:04:48.168823+00:00", "trade", 11.38, 100.0]
["2026-09-28T15:04:48.168824+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:04:48.168832+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:04:48.168832+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:04:48.168832+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:04:48.168832+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:04:48.168839+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:04:48.168849+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:04:48.168874+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:04:48.168879+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:04:48.168894+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:04:48.168919+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:04:48.168964+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:04:48.168988+00:00", "trade", 11.38, 19.0]
["2026-09-28T15:04:48.169094+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:04:48.169185+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:04:48.169185+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:04:48.169185+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:04:48.169208+00:00", "trade", 11.38, 19.0]
["2026-09-28T15:04:48.169220+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:04:48.169230+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:04:48.169247+00:00", "trade", 11.375, 100.0]
["2026-09-28T15:04:48.169265+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:04:48.169290+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:04:48.169375+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:04:48.169400+00:00", "trade", 11.375, 100.0]
["2026-09-28T15:04:48.169545+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:04:48.169666+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:04:48.169797+00:00", "trade", 11.3807, 40.0]
["2026-09-28T15:04:48.169803+00:00", "trade", 11.375, 100.0]
["2026-09-28T15:04:48.169861+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:04:48.169861+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:04:48.169906+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:04:48.169920+00:00", "trade", 11.3807, 40.0]
["2026-09-28T15:04:48.169978+00:00", "trade", 11.38, 41.0]
["2026-09-28T15:04:48.169987+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:04:48.170017+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:04:48.170017+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:04:48.170056+00:00", "trade", 11.375, 72.0]
["2026-09-28T15:04:48.170067+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:04:48.170483+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:04:48.170859+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:04:48.172508+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:04:48.173264+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:04:48.269758+00:00", "trade", 11.375, 100.0]
["2026-09-28T15:04:48.275520+00:00", "trade", 11.37, 100.0]
["2026-09-28T15:04:48.276014+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:04:48.276059+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:04:48.276500+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:04:48.276530+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:04:48.276540+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:04:48.276580+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:04:48.276580+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:04:48.276580+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:04:48.277938+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:04:48.278179+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:04:48.429343+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:04:48.430055+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:04:48.434069+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:04:48.510558+00:00", "trade", 11.3866, 1.0]
["2026-09-28T15:04:48.512736+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:04:48.732434+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:04:48.732489+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:04:48.732524+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:04:48.985395+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:04:49.092926+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:04:49.366902+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:04:49.744124+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:04:50.852139+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:04:53.003885+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:04:55.163901+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:04:55.386236+00:00", "trade", 11.375, 100.0]
["2026-09-28T15:04:55.386236+00:00", "trade", 11.375, 5.0]
["2026-09-28T15:04:55.386236+00:00", "trade", 11.375, 16.0]
["2026-09-28T15:04:55.386290+00:00", "trade", 11.375, 1177.0]
["2026-09-28T15:04:55.386691+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:04:55.386736+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:04:55.387052+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:04:55.387092+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:04:55.387172+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:04:55.387172+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:04:55.387580+00:00", "trade", 11.3765, 65.0]
["2026-09-28T15:04:55.388610+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:04:55.388651+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:04:56.133804+00:00", "trade", 11.375, 10.0]
["2026-09-28T15:04:56.135536+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:04:56.923984+00:00", "trade", 11.375, 4.0]
["2026-09-28T15:04:58.188162+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:04:58.188603+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:04:58.515100+00:00", "trade", 11.37, 10.0]
["2026-09-28T15:04:59.995514+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:05:02.097628+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:05:03.012669+00:00", "trade", 11.3859, 2.0]
["2026-09-28T15:05:04.830521+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:05:07.000779+00:00", "trade", 11.3724, 20.0]
["2026-09-28T15:05:08.019006+00:00", "trade", 11.37, 50.0]
["2026-09-28T15:05:08.335339+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:05:08.439617+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:05:08.440093+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:05:08.859198+00:00", "trade", 11.37, 10.0]
["2026-09-28T15:05:09.931349+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:05:09.931434+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:05:09.931760+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:05:09.931780+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:05:09.933254+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:05:09.986555+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:05:10.567627+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:05:11.076071+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:05:11.568547+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:05:13.021301+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:05:13.292919+00:00", "trade", 11.38, 2.0]
["2026-09-28T15:05:13.294044+00:00", "trade", 11.375, 2.0]
["2026-09-28T15:05:13.449484+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:05:13.615123+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:05:15.125705+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:05:15.136791+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:05:15.136811+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:05:15.155987+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:05:15.159064+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:05:15.255188+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:05:15.362488+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:05:15.544826+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:05:15.593993+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:05:15.752946+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:05:15.783477+00:00", "trade", 11.375, 4.0]
["2026-09-28T15:05:15.809330+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:05:16.159964+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:05:16.160581+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:05:16.262072+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:05:16.504102+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:05:18.171680+00:00", "trade", 11.3765, 31.0]
["2026-09-28T15:05:18.172721+00:00", "trade", 11.3744, 27.0]
["2026-09-28T15:05:19.204155+00:00", "trade", 11.37, 8.0]
["2026-09-28T15:05:19.204294+00:00", "trade", 11.37, 2.0]
["2026-09-28T15:05:19.551304+00:00", "trade", 11.3777, 6.0]
["2026-09-28T15:05:20.172665+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:05:20.172670+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:05:20.172710+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:05:20.172710+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:05:20.172710+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:05:20.173026+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:05:20.173111+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:05:20.191761+00:00", "trade", 11.372, 40.0]
["2026-09-28T15:05:20.546374+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:05:21.036986+00:00", "trade", 11.375, 349.0]
["2026-09-28T15:05:21.037426+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:05:21.037466+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:05:21.037907+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:05:21.039551+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:05:21.522536+00:00", "trade", 11.3805, 61.0]
["2026-09-28T15:05:21.540952+00:00", "trade", 11.375, 300.0]
["2026-09-28T15:05:21.541470+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:05:21.541906+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:05:21.542070+00:00", "trade", 11.375, 200.0]
["2026-09-28T15:05:21.585993+00:00", "trade", 11.375, 100.0]
["2026-09-28T15:05:22.199083+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:05:22.201208+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:05:22.201369+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:05:22.240051+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:05:22.240502+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:05:22.240502+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:05:22.241239+00:00", "trade", 11.375, 4.0]
["2026-09-28T15:05:22.241239+00:00", "trade", 11.375, 131.0]
["2026-09-28T15:05:22.241404+00:00", "trade", 11.375, 4.0]
["2026-09-28T15:05:22.241464+00:00", "trade", 11.375, 471.0]
["2026-09-28T15:05:22.242742+00:00", "trade", 11.3747, 40.0]
["2026-09-28T15:05:23.034119+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:05:23.034159+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:05:23.037679+00:00", "trade", 11.375, 950.0]
["2026-09-28T15:05:23.037682+00:00", "trade", 11.375, 950.0]
["2026-09-28T15:05:23.038485+00:00", "trade", 11.375, 609.0]
["2026-09-28T15:05:23.038951+00:00", "trade", 11.3749, 44.0]
["2026-09-28T15:05:23.039006+00:00", "trade", 11.375, 44.0]
["2026-09-28T15:05:23.039760+00:00", "trade", 11.375, 41.0]
["2026-09-28T15:05:23.210990+00:00", "trade", 11.375, 122.0]
["2026-09-28T15:05:23.251666+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:05:23.252388+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:05:23.335577+00:00", "trade", 11.375, 100.0]
["2026-09-28T15:05:24.129473+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:05:25.359874+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:05:27.434968+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:05:29.546905+00:00", "trade", 11.37, 8.0]
["2026-09-28T15:05:29.546963+00:00", "trade", 11.37, 11.0]
["2026-09-28T15:05:29.995531+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:05:30.735220+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:05:30.735862+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:05:30.735897+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:05:31.252430+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:05:31.262789+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:05:31.399514+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:05:31.418348+00:00", "trade", 11.38, 20.0]
["2026-09-28T15:05:31.767635+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:05:32.881278+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:05:33.967606+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:05:34.082153+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:05:34.083416+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:05:34.509665+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:05:34.541671+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:05:35.406096+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:05:35.484322+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:05:35.484437+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:05:35.585157+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:05:35.619328+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:05:36.203998+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:05:37.267702+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:05:39.103337+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:05:39.117912+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:05:39.119305+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:05:39.891950+00:00", "trade", 11.37, 8.0]
["2026-09-28T15:05:39.892001+00:00", "trade", 11.37, 11.0]
["2026-09-28T15:05:41.795314+00:00", "trade", 11.3749, 1.0]
["2026-09-28T15:05:48.310789+00:00", "trade", 11.375, 20.0]
["2026-09-28T15:05:48.310813+00:00", "trade", 11.37, 20.0]
["2026-09-28T15:05:48.310927+00:00", "trade", 11.375, 1980.0]
["2026-09-28T15:05:48.311491+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:05:48.312208+00:00", "trade", 11.3749, 67.0]
["2026-09-28T15:05:48.312271+00:00", "trade", 11.375, 66.0]
["2026-09-28T15:05:48.312333+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:05:48.314253+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:05:48.626849+00:00", "trade", 11.38, 20.0]
["2026-09-28T15:05:50.216235+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:05:50.230620+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:05:50.236547+00:00", "trade", 11.37, 8.0]
["2026-09-28T15:05:50.236607+00:00", "trade", 11.37, 11.0]
["2026-09-28T15:05:51.252444+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:05:51.253848+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:05:51.355725+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:05:51.363884+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:05:52.565757+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:05:52.567075+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:05:52.740212+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:05:53.041734+00:00", "trade", 11.3749, 23.0]
["2026-09-28T15:05:53.061160+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:05:53.068758+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:05:53.070001+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:05:53.115788+00:00", "trade", 11.375, 1.0]
["2026-09-28T15:05:53.255141+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:05:54.014642+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:05:54.931046+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:05:58.061424+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:05:58.062121+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:05:59.065386+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:05:59.066108+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:05:59.287574+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:05:59.288502+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:05:59.332797+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:05:59.433988+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:05:59.995553+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:06:00.020658+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:06:00.121838+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:06:00.581432+00:00", "trade", 11.37, 8.0]
["2026-09-28T15:06:00.581489+00:00", "trade", 11.37, 11.0]
["2026-09-28T15:06:01.476600+00:00", "trade", 11.3732, 1432.0]
["2026-09-28T15:06:01.478898+00:00", "trade", 11.375, 1.0]
["2026-09-28T15:06:01.483550+00:00", "trade", 11.375, 1.0]
["2026-09-28T15:06:01.916883+00:00", "trade", 11.38, 50.0]
["2026-09-28T15:06:02.840710+00:00", "trade", 11.3724, 20.0]
["2026-09-28T15:06:03.045142+00:00", "trade", 11.381, 1.0]
["2026-09-28T15:06:03.169310+00:00", "trade", 11.381, 4.0]
["2026-09-28T15:06:08.402807+00:00", "trade", 11.3807, 200.0]
["2026-09-28T15:06:09.783817+00:00", "trade", 11.3807, 12.0]
["2026-09-28T15:06:10.049017+00:00", "trade", 11.37, 5.0]
["2026-09-28T15:06:10.926447+00:00", "trade", 11.37, 8.0]
["2026-09-28T15:06:10.926501+00:00", "trade", 11.37, 11.0]
["2026-09-28T15:06:15.251661+00:00", "trade", 11.37, 20.0]
["2026-09-28T15:06:16.202117+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:06:16.227638+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:06:16.433522+00:00", "trade", 11.3776, 9.0]
["2026-09-28T15:06:16.433880+00:00", "trade", 11.3776, 1.0]
["2026-09-28T15:06:18.313742+00:00", "trade", 11.3734, 37.0]
["2026-09-28T15:06:18.313800+00:00", "trade", 11.3734, 27.0]
["2026-09-28T15:06:18.426923+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:06:18.429957+00:00", "trade", 11.37, 4.0]
["2026-09-28T15:06:18.429957+00:00", "trade", 11.37, 100.0]
["2026-09-28T15:06:18.430987+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:06:18.430987+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:06:18.430987+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:06:18.431002+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:06:18.431037+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:06:18.431523+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:06:18.431764+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:06:18.432240+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:06:18.432240+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:06:18.432721+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:06:19.974948+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:06:20.455446+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:06:21.259523+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:06:21.271172+00:00", "trade", 11.37, 8.0]
["2026-09-28T15:06:21.271221+00:00", "trade", 11.37, 11.0]
["2026-09-28T15:06:21.577950+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:06:21.578281+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:06:21.578416+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:06:22.052448+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:06:22.052819+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:06:22.079026+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:06:22.152521+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:06:22.429941+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:06:22.672447+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:06:23.215127+00:00", "trade", 11.375, 3199.0]
["2026-09-28T15:06:23.216435+00:00", "trade", 11.3748, 76.0]
["2026-09-28T15:06:23.216498+00:00", "trade", 11.3748, 56.0]
["2026-09-28T15:06:23.217632+00:00", "trade", 11.375, 1.0]
["2026-09-28T15:06:23.220927+00:00", "trade", 11.3724, 1.0]
["2026-09-28T15:06:23.333738+00:00", "trade", 11.3743, 15.0]
["2026-09-28T15:06:28.421492+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:06:28.421652+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:06:28.504795+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:06:28.642703+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:06:29.609014+00:00", "trade", 11.375, 1500.0]
["2026-09-28T15:06:29.995580+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:06:31.616692+00:00", "trade", 11.37, 8.0]
["2026-09-28T15:06:31.616741+00:00", "trade", 11.37, 11.0]
["2026-09-28T15:06:31.617331+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:06:32.837687+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:06:33.518102+00:00", "trade", 11.37, 100.0]
["2026-09-28T15:06:33.518102+00:00", "trade", 11.37, 100.0]
["2026-09-28T15:06:33.518111+00:00", "trade", 11.37, 100.0]
["2026-09-28T15:06:33.518113+00:00", "trade", 11.37, 8.0]
["2026-09-28T15:06:33.518117+00:00", "trade", 11.37, 100.0]
["2026-09-28T15:06:33.518173+00:00", "trade", 11.37, 200.0]
["2026-09-28T15:06:33.518402+00:00", "trade", 11.37, 100.0]
["2026-09-28T15:06:33.518406+00:00", "trade", 11.37, 100.0]
["2026-09-28T15:06:33.518409+00:00", "trade", 11.37, 100.0]
["2026-09-28T15:06:33.518411+00:00", "trade", 11.37, 182.0]
["2026-09-28T15:06:33.518414+00:00", "trade", 11.37, 100.0]
["2026-09-28T15:06:33.518414+00:00", "trade", 11.37, 100.0]
["2026-09-28T15:06:33.518642+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:06:33.518707+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:06:33.518752+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:06:33.518784+00:00", "trade", 11.37, 100.0]
["2026-09-28T15:06:33.518787+00:00", "trade", 11.37, 100.0]
["2026-09-28T15:06:33.518787+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:06:33.518827+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:06:33.518862+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:06:33.518907+00:00", "trade", 11.37, 800.0]
["2026-09-28T15:06:33.518947+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:06:33.518987+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:06:33.519400+00:00", "trade", 11.3744, 40.0]
["2026-09-28T15:06:33.519504+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:06:33.519686+00:00", "trade", 11.3732, 40.0]
["2026-09-28T15:06:33.520179+00:00", "trade", 11.37, 48.0]
["2026-09-28T15:06:33.520386+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:06:33.520401+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:06:33.520466+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:06:33.520747+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:06:33.520827+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:06:33.522426+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:06:33.523075+00:00", "trade", 11.37, 100.0]
["2026-09-28T15:06:33.523077+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:06:33.523078+00:00", "trade", 11.37, 100.0]
["2026-09-28T15:06:33.523081+00:00", "trade", 11.37, 200.0]
["2026-09-28T15:06:33.523085+00:00", "trade", 11.37, 117.0]
["2026-09-28T15:06:33.523085+00:00", "trade", 11.37, 88.0]
["2026-09-28T15:06:33.523090+00:00", "trade", 11.37, 88.0]
["2026-09-28T15:06:33.523090+00:00", "trade", 11.37, 100.0]
["2026-09-28T15:06:33.523090+00:00", "trade", 11.37, 500.0]
["2026-09-28T15:06:33.523090+00:00", "trade", 11.37, 207.0]
["2026-09-28T15:06:33.523664+00:00", "quote", 11.37, 11.37]
["2026-09-28T15:06:33.523664+00:00", "quote", 11.37, 11.37]
["2026-09-28T15:06:33.523664+00:00", "quote", 11.37, 11.37]
["2026-09-28T15:06:33.523669+00:00", "quote", 11.37, 11.37]
["2026-09-28T15:06:33.523704+00:00", "trade", 11.37, 10.0]
["2026-09-28T15:06:33.523704+00:00", "trade", 11.37, 81.0]
["2026-09-28T15:06:33.523707+00:00", "trade", 11.37, 8.0]
["2026-09-28T15:06:33.523734+00:00", "quote", 11.37, 11.37]
["2026-09-28T15:06:33.523739+00:00", "quote", 11.37, 11.37]
["2026-09-28T15:06:33.523749+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:33.523769+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:33.523799+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:33.524069+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:33.524190+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:33.524190+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:33.524230+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:33.524270+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:33.524305+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:33.524398+00:00", "trade", 11.37, 47.0]
["2026-09-28T15:06:33.524470+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:33.524626+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:33.524631+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:33.524746+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:33.526069+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:33.527563+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:33.528079+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:33.531552+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:33.531768+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:33.552031+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:33.629159+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:34.005584+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:34.048893+00:00", "trade", 11.365, 16.0]
["2026-09-28T15:06:34.523150+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:34.553562+00:00", "trade", 11.365, 7.0]
["2026-09-28T15:06:34.588520+00:00", "trade", 11.3676, 20.0]
["2026-09-28T15:06:34.792796+00:00", "trade", 11.365, 90.0]
["2026-09-28T15:06:34.794104+00:00", "trade", 11.3696, 40.0]
["2026-09-28T15:06:35.460814+00:00", "trade", 11.37, 81.0]
["2026-09-28T15:06:35.460880+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:35.461351+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:35.461456+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:35.461456+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:35.461496+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:35.478782+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:35.478862+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:35.567453+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:37.296173+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:38.211590+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:38.212111+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:38.945490+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:39.816556+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:40.774183+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:41.959689+00:00", "trade", 11.365, 8.0]
["2026-09-28T15:06:41.959758+00:00", "trade", 11.365, 11.0]
["2026-09-28T15:06:41.960173+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:42.328594+00:00", "trade", 11.37, 20.0]
["2026-09-28T15:06:42.328719+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:42.328734+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:44.625536+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:44.626132+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:44.626553+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:45.607275+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:49.719563+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:49.948021+00:00", "trade", 11.37, 25.0]
["2026-09-28T15:06:50.317805+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:50.318126+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:50.318246+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:50.320487+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:50.321925+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:50.421231+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:50.672674+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:50.883500+00:00", "trade", 11.362, 10.0]
["2026-09-28T15:06:50.905549+00:00", "trade", 11.3625, 10.0]
["2026-09-28T15:06:51.280710+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:51.344221+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:52.305209+00:00", "trade", 11.36, 8.0]
["2026-09-28T15:06:52.305263+00:00", "trade", 11.36, 11.0]
["2026-09-28T15:06:53.335738+00:00", "trade", 11.3711, 17.0]
["2026-09-28T15:06:55.534795+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:57.850456+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:58.002943+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:59.553565+00:00", "trade", 11.3783, 10.0]
["2026-09-28T15:06:59.995606+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:07:00.213705+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:07:01.036894+00:00", "trade", 11.37, 10.0]
["2026-09-28T15:07:01.877804+00:00", "trade", 11.3676, 19.0]
["2026-09-28T15:07:02.650181+00:00", "trade", 11.36, 19.0]
["2026-09-28T15:07:02.651252+00:00", "trade", 11.365, 2.0]
["2026-09-28T15:07:02.814092+00:00", "trade", 11.365, 100.0]
["2026-09-28T15:07:02.817421+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:07:03.077543+00:00", "trade", 11.3784, 1.0]
["2026-09-28T15:07:03.525734+00:00", "trade", 11.3677, 13.0]
["2026-09-28T15:07:03.615639+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:07:03.616090+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:07:03.837186+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:07:03.837682+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:07:03.900822+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:07:04.005296+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:07:04.036465+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:07:04.179309+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:07:04.356496+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:07:04.445612+00:00", "trade", 11.37, 20.0]
["2026-09-28T15:07:04.581337+00:00", "trade", 11.3784, 4.0]
["2026-09-28T15:07:04.686836+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:07:04.795735+00:00", "trade", 11.3667, 8.0]
["2026-09-28T15:07:04.799563+00:00", "trade", 11.36, 25.0]
["2026-09-28T15:07:05.258367+00:00", "trade", 11.365, 50.0]
["2026-09-28T15:07:07.019954+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:07:10.315855+00:00", "trade", 11.365, 5.0]
["2026-09-28T15:07:10.319004+00:00", "trade", 11.3617, 1995.0]
["2026-09-28T15:07:10.320282+00:00", "trade", 11.3618, 48.0]
["2026-09-28T15:07:12.772679+00:00", "trade", 11.365, 4.0]
["2026-09-28T15:07:12.999220+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:07:13.269734+00:00", "trade", 11.37, 25.0]
["2026-09-28T15:07:14.037825+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:07:14.060343+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:07:14.384971+00:00", "trade", 11.365, 18.0]
["2026-09-28T15:07:16.471540+00:00", "trade", 11.365, 7.0]
["2026-09-28T15:07:22.241999+00:00", "trade", 11.376, 48.0]
["2026-09-28T15:07:22.242715+00:00", "trade", 11.376, 45.0]
["2026-09-28T15:07:23.337742+00:00", "trade", 11.3622, 7.0]
["2026-09-28T15:07:23.339612+00:00", "trade", 11.36, 8.0]
["2026-09-28T15:07:23.339699+00:00", "trade", 11.36, 11.0]
["2026-09-28T15:07:29.995623+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:07:33.527729+00:00", "trade", 11.362, 37.0]
["2026-09-28T15:07:34.388375+00:00", "trade", 11.365, 9.0]
["2026-09-28T15:07:36.734818+00:00", "trade", 11.3614, 100.0]
["2026-09-28T15:07:37.745610+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:07:37.746052+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:07:37.746102+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:07:37.746528+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:07:37.786192+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:07:38.212927+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:07:40.263522+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:07:40.321738+00:00", "trade", 11.3632, 4.0]
["2026-09-28T15:07:41.415697+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:07:41.471074+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:07:41.540112+00:00", "trade", 11.365, 10.0]
["2026-09-28T15:07:41.733938+00:00", "trade", 11.3772, 30.0]
["2026-09-28T15:07:42.029360+00:00", "trade", 11.36, 38.0]
["2026-09-28T15:07:42.512696+00:00", "trade", 11.3772, 100.0]
["2026-09-28T15:07:45.801033+00:00", "trade", 11.36, 20.0]
["2026-09-28T15:07:46.179814+00:00", "trade", 11.37, 20.0]
["2026-09-28T15:07:47.007553+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:07:50.157923+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:07:50.158415+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:07:50.158480+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:07:50.181785+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:07:50.233719+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:07:50.420172+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:07:50.420623+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:07:51.211398+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:07:51.211839+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:07:51.430309+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:07:51.430740+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:07:51.593642+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:07:51.604563+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:07:51.843687+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:07:52.359285+00:00", "trade", 11.37, 100.0]
["2026-09-28T15:07:52.360295+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:07:52.578484+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:07:52.611482+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:07:53.339730+00:00", "trade", 11.3645, 1.0]
["2026-09-28T15:07:53.864589+00:00", "trade", 11.36, 20.0]
["2026-09-28T15:07:54.198356+00:00", "trade", 11.37, 20.0]
["2026-09-28T15:07:54.416831+00:00", "trade", 11.3676, 1.0]
["2026-09-28T15:07:54.721335+00:00", "trade", 11.3686, 1.0]
["2026-09-28T15:07:54.946333+00:00", "trade", 11.3686, 5.0]
["2026-09-28T15:07:56.867571+00:00", "trade", 11.37, 200.0]
["2026-09-28T15:07:56.867571+00:00", "trade", 11.37, 100.0]
["2026-09-28T15:07:56.867587+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:07:56.868038+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:07:56.868113+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:07:58.033895+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:07:59.995650+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:08:00.484928+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:08:01.526510+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:08:02.028238+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:08:02.028274+00:00", "trade", 11.37, 100.0]
["2026-09-28T15:08:02.028277+00:00", "trade", 11.37, 16.0]
["2026-09-28T15:08:02.028301+00:00", "trade", 11.37, 100.0]
["2026-09-28T15:08:02.028308+00:00", "trade", 11.37, 182.0]
["2026-09-28T15:08:02.028308+00:00", "trade", 11.37, 1.0]
["2026-09-28T15:08:02.028308+00:00", "trade", 11.37, 37.0]
["2026-09-28T15:08:02.028310+00:00", "trade", 11.37, 31.0]
["2026-09-28T15:08:02.028314+00:00", "trade", 11.37, 100.0]
["2026-09-28T15:08:02.028314+00:00", "trade", 11.37, 5.0]
["2026-09-28T15:08:02.028320+00:00", "trade", 11.37, 107.0]
["2026-09-28T15:08:02.028320+00:00", "trade", 11.37, 11.0]
["2026-09-28T15:08:02.028320+00:00", "trade", 11.37, 4.0]
["2026-09-28T15:08:02.028328+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:08:02.028671+00:00", "trade", 11.37, 44.0]
["2026-09-28T15:08:02.028677+00:00", "trade", 11.37, 100.0]
["2026-09-28T15:08:02.028677+00:00", "trade", 11.37, 964.0]
["2026-09-28T15:08:02.028684+00:00", "trade", 11.37, 22.0]
["2026-09-28T15:08:02.028686+00:00", "trade", 11.37, 4692.0]
["2026-09-28T15:08:02.028689+00:00", "trade", 11.37, 19.0]
["2026-09-28T15:08:02.028692+00:00", "trade", 11.37, 175.0]
["2026-09-28T15:08:02.028692+00:00", "trade", 11.37, 215.0]
["2026-09-28T15:08:02.028695+00:00", "trade", 11.37, 66.0]
["2026-09-28T15:08:02.028789+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:08:02.028795+00:00", "trade", 11.37, 148.0]
["2026-09-28T15:08:02.028795+00:00", "trade", 11.37, 100.0]
["2026-09-28T15:08:02.028798+00:00", "trade", 11.37, 4.0]
["2026-09-28T15:08:02.028801+00:00", "trade", 11.37, 42.0]
["2026-09-28T15:08:02.028814+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:08:02.028814+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:08:02.028860+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:08:02.028860+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:08:02.028860+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:08:02.028874+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:08:02.028899+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:08:02.028899+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:08:02.028914+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:08:02.028955+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:08:02.029065+00:00", "trade", 11.37, 20.0]
["2026-09-28T15:08:02.029071+00:00", "trade", 11.37, 1.0]
["2026-09-28T15:08:02.029075+00:00", "trade", 11.37, 100.0]
["2026-09-28T15:08:02.029077+00:00", "trade", 11.37, 100.0]
["2026-09-28T15:08:02.029080+00:00", "trade", 11.37, 200.0]
["2026-09-28T15:08:02.029080+00:00", "trade", 11.37, 100.0]
["2026-09-28T15:08:02.029083+00:00", "trade", 11.37, 20.0]
["2026-09-28T15:08:02.029089+00:00", "trade", 11.37, 42.0]
["2026-09-28T15:08:02.029180+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:08:02.029195+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:08:02.029236+00:00", "trade", 11.37, 11.0]
["2026-09-28T15:08:02.029241+00:00", "quote", 11.37, 11.37]
["2026-09-28T15:08:02.029250+00:00", "quote", 11.37, 11.37]
["2026-09-28T15:08:02.029311+00:00", "trade", 11.37, 100.0]
["2026-09-28T15:08:02.029356+00:00", "quote", 11.37, 11.37]
["2026-09-28T15:08:02.029416+00:00", "quote", 11.37, 11.37]
["2026-09-28T15:08:02.029631+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:08:02.029782+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:08:02.029782+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:08:02.029792+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:08:02.029862+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:08:02.029912+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:08:02.029952+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:08:02.029952+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:08:02.029970+00:00", "trade", 11.3696, 54.0]
["2026-09-28T15:08:02.029992+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:08:02.029997+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:08:02.030030+00:00", "trade", 11.3693, 42.0]
["2026-09-28T15:08:02.030090+00:00", "trade", 11.37, 108.0]
["2026-09-28T15:08:02.030137+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:08:02.030153+00:00", "trade", 11.37, 80.0]
["2026-09-28T15:08:02.030198+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:08:02.030303+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:08:02.030704+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:08:02.031340+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:08:02.031516+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:08:02.031992+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:08:02.032393+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:08:02.033305+00:00", "trade", 11.37, 84.0]
["2026-09-28T15:08:02.074647+00:00", "trade", 11.37, 1.0]
["2026-09-28T15:08:02.132591+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:08:02.132847+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:08:02.132947+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:08:02.162862+00:00", "trade", 11.375, 100.0]
["2026-09-28T15:08:02.163835+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:08:02.335144+00:00", "trade", 11.38, 50.0]
["2026-09-28T15:08:02.335151+00:00", "trade", 11.38, 50.0]
["2026-09-28T15:08:02.335151+00:00", "trade", 11.38, 33.0]
["2026-09-28T15:08:02.335155+00:00", "trade", 11.38, 100.0]
["2026-09-28T15:08:02.335155+00:00", "trade", 11.38, 100.0]
["2026-09-28T15:08:02.335157+00:00", "trade", 11.38, 50.0]
["2026-09-28T15:08:02.335160+00:00", "trade", 11.38, 300.0]
["2026-09-28T15:08:02.335169+00:00", "trade", 11.38, 100.0]
["2026-09-28T15:08:02.335175+00:00", "trade", 11.38, 400.0]
["2026-09-28T15:08:02.335175+00:00", "trade", 11.38, 100.0]
["2026-09-28T15:08:02.335178+00:00", "trade", 11.38, 400.0]
["2026-09-28T15:08:02.335178+00:00", "trade", 11.38, 400.0]
["2026-09-28T15:08:02.335182+00:00", "trade", 11.38, 84.0]
["2026-09-28T15:08:02.335184+00:00", "trade", 11.38, 100.0]
["2026-09-28T15:08:02.335190+00:00", "trade", 11.38, 100.0]
["2026-09-28T15:08:02.335194+00:00", "trade", 11.38, 202.0]
["2026-09-28T15:08:02.335199+00:00", "trade", 11.38, 700.0]
["2026-09-28T15:08:02.335199+00:00", "trade", 11.38, 300.0]
["2026-09-28T15:08:02.335199+00:00", "trade", 11.38, 100.0]
["2026-09-28T15:08:02.335202+00:00", "trade", 11.38, 3.0]
["2026-09-28T15:08:02.335202+00:00", "trade", 11.38, 100.0]
["2026-09-28T15:08:02.335213+00:00", "quote", 11.38, 11.38]
["2026-09-28T15:08:02.335223+00:00", "quote", 11.38, 11.38]
["2026-09-28T15:08:02.335238+00:00", "quote", 11.38, 11.38]
["2026-09-28T15:08:02.335268+00:00", "quote", 11.38, 11.38]
["2026-09-28T15:08:02.335293+00:00", "quote", 11.38, 11.38]
["2026-09-28T15:08:02.335303+00:00", "quote", 11.38, 11.38]
["2026-09-28T15:08:02.335308+00:00", "quote", 11.38, 11.38]
["2026-09-28T15:08:02.335353+00:00", "quote", 11.38, 11.38]
["2026-09-28T15:08:02.335374+00:00", "trade", 11.38, 1.0]
["2026-09-28T15:08:02.335383+00:00", "quote", 11.38, 11.38]
["2026-09-28T15:08:02.335438+00:00", "quote", 11.38, 11.38]
["2026-09-28T15:08:02.335493+00:00", "quote", 11.38, 11.38]
["2026-09-28T15:08:02.335534+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:02.335553+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:02.335764+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:02.335769+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:02.335794+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:02.335824+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:02.335934+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:02.335959+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:02.335959+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:02.335975+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:02.336015+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:02.336015+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:02.336150+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:02.336155+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:02.336215+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:02.336215+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:02.336220+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:02.336255+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:02.336432+00:00", "trade", 11.3709, 40.0]
["2026-09-28T15:08:02.336451+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:02.336486+00:00", "trade", 11.3731, 40.0]
["2026-09-28T15:08:02.336537+00:00", "trade", 11.38, 46.0]
["2026-09-28T15:08:02.336618+00:00", "trade", 11.38, 44.0]
["2026-09-28T15:08:02.337373+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:02.337613+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:02.338054+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:02.338095+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:02.340118+00:00", "trade", 11.38, 100.0]
["2026-09-28T15:08:02.341399+00:00", "trade", 11.38, 41.0]
["2026-09-28T15:08:02.343995+00:00", "trade", 11.382, 20.0]
["2026-09-28T15:08:02.345994+00:00", "trade", 11.38, 200.0]
["2026-09-28T15:08:02.360438+00:00", "trade", 11.38, 1.0]
["2026-09-28T15:08:02.385135+00:00", "trade", 11.38, 15.0]
["2026-09-28T15:08:02.533791+00:00", "trade", 11.3824, 300.0]
["2026-09-28T15:08:02.582456+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:02.658401+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:02.858743+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:03.361628+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:04.014716+00:00", "trade", 11.38, 20.0]
["2026-09-28T15:08:04.328085+00:00", "trade", 11.39, 20.0]
["2026-09-28T15:08:04.615310+00:00", "trade", 11.3769, 2.0]
["2026-09-28T15:08:09.074427+00:00", "trade", 11.38, 20.0]
["2026-09-28T15:08:09.190322+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:09.362261+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:11.645185+00:00", "trade", 11.385, 367.0]
["2026-09-28T15:08:11.647588+00:00", "trade", 11.385, 1.0]
["2026-09-28T15:08:11.650733+00:00", "trade", 11.3828, 1.0]
["2026-09-28T15:08:12.351228+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:12.351689+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:13.029686+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:13.131644+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:15.606817+00:00", "trade", 11.38, 100.0]
["2026-09-28T15:08:15.607599+00:00", "trade", 11.38, 168.0]
["2026-09-28T15:08:15.607599+00:00", "trade", 11.38, 50.0]
["2026-09-28T15:08:15.607602+00:00", "trade", 11.38, 10.0]
["2026-09-28T15:08:15.607605+00:00", "trade", 11.38, 100.0]
["2026-09-28T15:08:15.607605+00:00", "trade", 11.38, 100.0]
["2026-09-28T15:08:15.607608+00:00", "trade", 11.38, 100.0]
["2026-09-28T15:08:15.607608+00:00", "trade", 11.38, 400.0]
["2026-09-28T15:08:15.607615+00:00", "trade", 11.38, 100.0]
["2026-09-28T15:08:15.607620+00:00", "trade", 11.38, 7.0]
["2026-09-28T15:08:15.607626+00:00", "trade", 11.38, 100.0]
["2026-09-28T15:08:15.607626+00:00", "trade", 11.38, 100.0]
["2026-09-28T15:08:15.607632+00:00", "trade", 11.38, 900.0]
["2026-09-28T15:08:15.607766+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:15.607766+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:15.607776+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:15.607816+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:15.607816+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:15.607833+00:00", "trade", 11.38, 100.0]
["2026-09-28T15:08:15.607836+00:00", "trade", 11.38, 202.0]
["2026-09-28T15:08:15.607846+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:15.607852+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:15.607867+00:00", "quote", 11.38, 11.38]
["2026-09-28T15:08:15.607870+00:00", "trade", 11.38, 100.0]
["2026-09-28T15:08:15.607873+00:00", "trade", 11.38, 800.0]
["2026-09-28T15:08:15.607873+00:00", "trade", 11.38, 100.0]
["2026-09-28T15:08:15.607897+00:00", "quote", 11.38, 11.38]
["2026-09-28T15:08:15.607927+00:00", "quote", 11.38, 11.38]
["2026-09-28T15:08:15.607942+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:08:15.607972+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:08:15.608092+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:08:15.608107+00:00", "trade", 11.38, 96.0]
["2026-09-28T15:08:15.608134+00:00", "trade", 11.38, 200.0]
["2026-09-28T15:08:15.608178+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:08:15.608192+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:08:15.608212+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:08:15.608212+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:08:15.608277+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:08:15.608327+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:08:15.608363+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:08:15.608363+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:08:15.608363+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:08:15.608468+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:08:15.608488+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:08:15.608488+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:08:15.608498+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:08:15.608648+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:08:15.608769+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:08:15.608877+00:00", "trade", 11.3738, 40.0]
["2026-09-28T15:08:15.608941+00:00", "trade", 11.3812, 41.0]
["2026-09-28T15:08:15.608969+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:08:15.608991+00:00", "trade", 11.3809, 41.0]
["2026-09-28T15:08:15.609153+00:00", "trade", 11.38, 53.0]
["2026-09-28T15:08:15.609205+00:00", "trade", 11.38, 41.0]
["2026-09-28T15:08:15.609606+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:08:15.610528+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:08:15.612046+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:08:15.612046+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:08:15.612086+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:08:15.612528+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:08:15.617890+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:08:15.995042+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:08:16.015070+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:08:16.117974+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:08:16.281929+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:08:16.282385+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:08:16.282851+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:08:20.437972+00:00", "trade", 11.37, 10.0]
["2026-09-28T15:08:20.444308+00:00", "trade", 11.3705, 10.0]
["2026-09-28T15:08:20.654328+00:00", "trade", 11.375, 1.0]
["2026-09-28T15:08:22.979429+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:08:22.979925+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:08:22.980106+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:08:22.980201+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:08:22.987739+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:08:22.988305+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:08:22.988646+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:08:23.185379+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:08:23.194736+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:08:23.356965+00:00", "trade", 11.37, 25.0]
["2026-09-28T15:08:23.536288+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:08:23.840546+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:08:24.624947+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:08:24.624962+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:08:28.678851+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:08:28.678916+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:08:28.678936+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:08:28.679252+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:08:28.681873+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:08:28.682334+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:08:28.929687+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:08:28.929687+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:08:29.265173+00:00", "trade", 11.375, 15.0]
["2026-09-28T15:08:29.348753+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:08:29.767950+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:08:29.959319+00:00", "trade", 11.375, 43.0]
["2026-09-28T15:08:29.964092+00:00", "trade", 11.371, 1.0]
["2026-09-28T15:08:29.964713+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:08:29.995677+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:08:30.112940+00:00", "trade", 11.3757, 100.0]
["2026-09-28T15:08:30.367438+00:00", "trade", 11.375, 7.0]
["2026-09-28T15:08:30.368022+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:08:30.368468+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:08:30.894108+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:08:31.091758+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:08:32.262856+00:00", "trade", 11.3701, 1000.0]
["2026-09-28T15:08:32.265770+00:00", "trade", 11.375, 1000.0]
["2026-09-28T15:08:32.266341+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:08:32.915194+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:08:33.811856+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:08:34.177605+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:08:34.178422+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:08:34.178858+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:08:34.631630+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:08:34.632106+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:08:34.926361+00:00", "trade", 11.3818, 45.0]
["2026-09-28T15:08:34.926962+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:08:34.927448+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:08:35.671412+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:08:36.500286+00:00", "trade", 11.375, 5000.0]
["2026-09-28T15:08:36.500829+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:08:36.500879+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:08:36.500919+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:08:36.501275+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:08:36.501390+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:08:36.511704+00:00", "trade", 11.372, 20.0]
["2026-09-28T15:08:36.778930+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:08:36.779366+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:08:36.779371+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:08:37.123881+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:08:37.124362+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:08:37.673916+00:00", "trade", 11.3815, 102.0]
["2026-09-28T15:08:37.674719+00:00", "trade", 11.3815, 5.0]
["2026-09-28T15:08:38.635364+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:08:38.635645+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:08:39.049444+00:00", "trade", 11.37, 100.0]
["2026-09-28T15:08:39.050462+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:08:39.050502+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:08:39.550160+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:08:39.550219+00:00", "trade", 11.37, 10.0]
["2026-09-28T15:08:39.550321+00:00", "trade", 11.37, 100.0]
["2026-09-28T15:08:39.550325+00:00", "trade", 11.37, 100.0]
["2026-09-28T15:08:39.550345+00:00", "trade", 11.37, 4.0]
["2026-09-28T15:08:39.550345+00:00", "trade", 11.37, 1.0]
["2026-09-28T15:08:39.550351+00:00", "trade", 11.37, 100.0]
["2026-09-28T15:08:39.550351+00:00", "trade", 11.37, 4.0]
["2026-09-28T15:08:39.550363+00:00", "trade", 11.37, 22.0]
["2026-09-28T15:08:39.550370+00:00", "quote", 11.37, 11.37]
["2026-09-28T15:08:39.550370+00:00", "quote", 11.37, 11.37]
["2026-09-28T15:08:39.550370+00:00", "quote", 11.37, 11.37]
["2026-09-28T15:08:39.550370+00:00", "quote", 11.37, 11.37]
["2026-09-28T15:08:39.550379+00:00", "trade", 11.37, 84.0]
["2026-09-28T15:08:39.550381+00:00", "trade", 11.37, 1.0]
["2026-09-28T15:08:39.550401+00:00", "quote", 11.37, 11.37]
["2026-09-28T15:08:39.550450+00:00", "quote", 11.37, 11.37]
["2026-09-28T15:08:39.550460+00:00", "quote", 11.37, 11.37]
["2026-09-28T15:08:39.550460+00:00", "quote", 11.37, 11.37]
["2026-09-28T15:08:39.550490+00:00", "quote", 11.37, 11.37]
["2026-09-28T15:08:39.550586+00:00", "quote", 11.37, 11.37]
["2026-09-28T15:08:39.550611+00:00", "quote", 11.37, 11.37]
["2026-09-28T15:08:39.550631+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:08:39.550661+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:08:39.550731+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:08:39.550769+00:00", "trade", 11.37, 20.0]
["2026-09-28T15:08:39.550806+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:08:39.550871+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:08:39.550871+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:08:39.550871+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:08:39.551147+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:08:39.551192+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:08:39.551433+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:08:39.551433+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:08:39.551433+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:08:39.551433+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:08:39.551668+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:08:39.556710+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:08:39.661068+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:08:40.152930+00:00", "trade", 11.365, 500.0]
["2026-09-28T15:08:43.528805+00:00", "trade", 11.37, 30.0]
["2026-09-28T15:08:45.179228+00:00", "trade", 11.37, 35.0]
["2026-09-28T15:08:46.689189+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:08:49.577447+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:08:49.577808+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:08:49.577928+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:08:49.578810+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:08:49.933799+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:08:50.615229+00:00", "trade", 11.3807, 100.0]
["2026-09-28T15:08:51.523058+00:00", "trade", 11.3664, 5.0]
["2026-09-28T15:08:51.910833+00:00", "trade", 11.37, 1.0]
["2026-09-28T15:08:52.021588+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:08:52.021643+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:08:52.337271+00:00", "trade", 11.365, 2.0]
["2026-09-28T15:08:53.003643+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:08:53.054093+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:08:53.122100+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:08:53.122145+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:08:56.046644+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:08:56.046649+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:08:56.047446+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:08:56.152646+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:08:56.237929+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:08:56.469629+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:08:59.496754+00:00", "trade", 11.37, 2.0]
["2026-09-28T15:08:59.995714+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:09:00.831736+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:09:00.832227+00:00", "trade", 11.36, 20.0]
["2026-09-28T15:09:01.032759+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:09:01.033210+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:09:01.033230+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:09:01.033692+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:09:01.306620+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:09:01.408042+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:09:02.095052+00:00", "trade", 11.365, 25.0]
["2026-09-28T15:09:02.096238+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:09:02.096258+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:09:02.200746+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:09:03.520787+00:00", "trade", 11.36, 100.0]
["2026-09-28T15:09:03.521208+00:00", "trade", 11.36, 10.0]
["2026-09-28T15:09:03.521737+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:09:03.521813+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:09:03.521818+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:09:03.521818+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:09:03.521843+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:09:03.521843+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:09:03.521933+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:09:03.521963+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:09:03.522404+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:09:03.522404+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:09:03.522424+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:09:03.522449+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:09:03.523667+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:09:03.539545+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:09:03.539610+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:09:03.554275+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:09:04.545404+00:00", "trade", 11.375, 3.0]
["2026-09-28T15:09:05.503437+00:00", "trade", 11.36, 100.0]
["2026-09-28T15:09:05.504006+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:09:05.504081+00:00", "trade", 11.36, 5.0]
["2026-09-28T15:09:05.504899+00:00", "trade", 11.36, 100.0]
["2026-09-28T15:09:05.504917+00:00", "trade", 11.36, 5.0]
["2026-09-28T15:09:05.504968+00:00", "trade", 11.36, 100.0]
["2026-09-28T15:09:05.504971+00:00", "trade", 11.36, 4.0]
["2026-09-28T15:09:05.505043+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:09:05.505078+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:09:05.505284+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:09:05.505344+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:09:05.505380+00:00", "trade", 11.36, 100.0]
["2026-09-28T15:09:05.505409+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:09:05.505419+00:00", "trade", 11.3639, 100.0]
["2026-09-28T15:09:05.505449+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:09:05.505489+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:09:05.505533+00:00", "trade", 11.36, 100.0]
["2026-09-28T15:09:05.505536+00:00", "trade", 11.36, 24.0]
["2026-09-28T15:09:05.505540+00:00", "trade", 11.36, 1.0]
["2026-09-28T15:09:05.505540+00:00", "trade", 11.36, 2.0]
["2026-09-28T15:09:05.505750+00:00", "trade", 11.36, 4.0]
["2026-09-28T15:09:05.505825+00:00", "quote", 11.36, 11.36]
["2026-09-28T15:09:05.505829+00:00", "trade", 11.36, 25.0]
["2026-09-28T15:09:05.505829+00:00", "trade", 11.36, 5.0]
["2026-09-28T15:09:05.505830+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:09:05.505831+00:00", "trade", 11.36, 100.0]
["2026-09-28T15:09:05.505835+00:00", "trade", 11.36, 30.0]
["2026-09-28T15:09:05.505837+00:00", "trade", 11.36, 5.0]
["2026-09-28T15:09:05.505840+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:09:05.505840+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:09:05.505850+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:09:05.505895+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:09:05.505895+00:00", "quote", 11.36, 11.36]
["2026-09-28T15:09:05.505905+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:09:05.505905+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:09:05.505910+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:09:05.505935+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:09:05.505935+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:09:05.505965+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:09:05.505991+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:09:05.505995+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:09:05.506051+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:09:05.506176+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:09:05.506261+00:00", "trade", 11.3639, 5.0]
["2026-09-28T15:09:05.506291+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:09:05.506315+00:00", "trade", 11.36, 17.0]
["2026-09-28T15:09:05.506346+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:09:05.506386+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:09:05.506411+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:09:05.506532+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:09:05.506767+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:09:05.506772+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:09:05.506842+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:09:05.506863+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:09:05.506882+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:09:05.507008+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:09:05.507025+00:00", "trade", 11.3639, 100.0]
["2026-09-28T15:09:05.507028+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:09:05.507098+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:09:05.507262+00:00", "trade", 11.3639, 5.0]
["2026-09-28T15:09:05.507572+00:00", "trade", 11.3639, 100.0]
["2026-09-28T15:09:05.507864+00:00", "trade", 11.3639, 4.0]
["2026-09-28T15:09:05.508104+00:00", "trade", 11.3639, 100.0]
["2026-09-28T15:09:05.508348+00:00", "trade", 11.3639, 24.0]
["2026-09-28T15:09:05.508676+00:00", "trade", 11.3639, 1.0]
["2026-09-28T15:09:05.508865+00:00", "trade", 11.3639, 2.0]
["2026-09-28T15:09:05.509154+00:00", "trade", 11.3639, 4.0]
["2026-09-28T15:09:05.511439+00:00", "trade", 11.36, 19.0]
["2026-09-28T15:09:05.512275+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:09:05.512426+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:09:05.639180+00:00", "trade", 11.3519, 949.0]
["2026-09-28T15:09:05.641405+00:00", "trade", 11.355, 1.0]
["2026-09-28T15:09:05.643318+00:00", "trade", 11.35, 1.0]
["2026-09-28T15:09:05.643327+00:00", "trade", 11.355, 1.0]
["2026-09-28T15:09:06.362342+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:09:06.646477+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:09:06.646918+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:09:07.771151+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:09:09.425545+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:09:13.691453+00:00", "trade", 11.36, 25.0]
["2026-09-28T15:09:13.868504+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:09:14.299785+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:09:14.306646+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:09:14.307067+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:09:14.308891+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:09:14.310470+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:09:14.320985+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:09:14.321171+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:09:15.526045+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:09:15.626124+00:00", "trade", 11.3514, 1.0]
["2026-09-28T15:09:15.770567+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:09:15.771524+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:09:15.944930+00:00", "trade", 11.355, 20.0]
["2026-09-28T15:09:15.945979+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:09:16.017063+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:09:16.017684+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:09:16.019905+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:09:16.020386+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:09:16.020421+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:09:16.020797+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:09:16.391700+00:00", "trade", 11.355, 3.0]
["2026-09-28T15:09:21.880630+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:09:22.034436+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:09:22.034751+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:09:22.035197+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:09:22.043758+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:09:22.312226+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:09:22.312933+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:09:22.313208+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:09:22.313289+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:09:24.114983+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:09:24.115323+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:09:24.115353+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:09:24.115368+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:09:24.115524+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:09:24.116025+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:09:24.256319+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:09:24.256960+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:09:24.257160+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:09:24.395820+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:09:24.396111+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:09:24.396903+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:09:24.397003+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:09:24.397073+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:09:24.397564+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:09:24.544774+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:09:24.544970+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:09:25.934504+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:09:25.934629+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:09:25.934744+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:09:25.935020+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:09:25.949770+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:09:28.886409+00:00", "trade", 11.35, 25.0]
["2026-09-28T15:09:29.896243+00:00", "trade", 11.3576, 2.0]
["2026-09-28T15:09:29.896595+00:00", "trade", 11.3576, 1.0]
["2026-09-28T15:09:29.995735+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:09:30.274157+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:09:30.274157+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:09:30.274278+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:09:31.349208+00:00", "trade", 11.3599, 5.0]
["2026-09-28T15:09:33.020100+00:00", "trade", 11.36, 2219.0]
["2026-09-28T15:09:33.020103+00:00", "trade", 11.36, 600.0]
["2026-09-28T15:09:33.020119+00:00", "trade", 11.36, 100.0]
["2026-09-28T15:09:33.020121+00:00", "trade", 11.36, 5.0]
["2026-09-28T15:09:33.020128+00:00", "trade", 11.36, 198.0]
["2026-09-28T15:09:33.020128+00:00", "trade", 11.36, 17.0]
["2026-09-28T15:09:33.020133+00:00", "trade", 11.36, 100.0]
["2026-09-28T15:09:33.020133+00:00", "trade", 11.36, 100.0]
["2026-09-28T15:09:33.020162+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:09:33.020162+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:09:33.020164+00:00", "trade", 11.36, 2150.0]
["2026-09-28T15:09:33.020167+00:00", "trade", 11.36, 4.0]
["2026-09-28T15:09:33.020172+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:09:33.020176+00:00", "trade", 11.36, 81.0]
["2026-09-28T15:09:33.020207+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:09:33.020230+00:00", "trade", 11.36, 405.0]
["2026-09-28T15:09:33.020233+00:00", "trade", 11.36, 1112.0]
["2026-09-28T15:09:33.020233+00:00", "trade", 11.36, 100.0]
["2026-09-28T15:09:33.020252+00:00", "quote", 11.36, 11.36]
["2026-09-28T15:09:33.020262+00:00", "quote", 11.36, 11.36]
["2026-09-28T15:09:33.020262+00:00", "quote", 11.36, 11.36]
["2026-09-28T15:09:33.020267+00:00", "quote", 11.36, 11.36]
["2026-09-28T15:09:33.020267+00:00", "quote", 11.36, 11.36]
["2026-09-28T15:09:33.020272+00:00", "quote", 11.36, 11.36]
["2026-09-28T15:09:33.020277+00:00", "quote", 11.36, 11.36]
["2026-09-28T15:09:33.020277+00:00", "quote", 11.36, 11.36]
["2026-09-28T15:09:33.020282+00:00", "quote", 11.36, 11.36]
["2026-09-28T15:09:33.020282+00:00", "quote", 11.36, 11.36]
["2026-09-28T15:09:33.020287+00:00", "quote", 11.36, 11.36]
["2026-09-28T15:09:33.020292+00:00", "quote", 11.36, 11.36]
["2026-09-28T15:09:33.020337+00:00", "quote", 11.36, 11.36]
["2026-09-28T15:09:33.020347+00:00", "quote", 11.36, 11.36]
["2026-09-28T15:09:33.020392+00:00", "quote", 11.36, 11.36]
["2026-09-28T15:09:33.020492+00:00", "quote", 11.36, 11.36]
["2026-09-28T15:09:33.020588+00:00", "quote", 11.36, 11.36]
["2026-09-28T15:09:33.020603+00:00", "quote", 11.36, 11.36]
["2026-09-28T15:09:33.020608+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:09:33.020748+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:09:33.020793+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:09:33.020883+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:09:33.020963+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:09:33.020973+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:09:33.020988+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:09:33.021039+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:09:33.021064+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:09:33.021124+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:09:33.021204+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:09:33.021234+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:09:33.021344+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:09:33.021505+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:09:33.021505+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:09:33.021765+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:09:33.023118+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:09:33.023477+00:00", "trade", 11.3639, 2150.0]
["2026-09-28T15:09:33.023577+00:00", "trade", 11.3639, 405.0]
["2026-09-28T15:09:33.024041+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:09:33.024056+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:09:33.025357+00:00", "trade", 11.36, 275.0]
["2026-09-28T15:09:33.026021+00:00", "trade", 11.36, 200.0]
["2026-09-28T15:09:33.031131+00:00", "trade", 11.362, 10.0]
["2026-09-28T15:09:33.055314+00:00", "trade", 11.3625, 10.0]
["2026-09-28T15:09:33.310573+00:00", "trade", 11.365, 18.0]
["2026-09-28T15:09:33.464389+00:00", "trade", 11.36, 15.0]
["2026-09-28T15:09:34.531811+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:09:39.297367+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:09:41.598282+00:00", "trade", 11.36, 20.0]
["2026-09-28T15:09:45.316088+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:09:45.316368+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:09:45.316529+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:09:45.316684+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:09:45.316684+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:09:45.316714+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:09:45.322964+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:09:46.367628+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:09:49.605462+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:09:49.708236+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:09:51.545309+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:09:51.545785+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:09:53.430215+00:00", "trade", 11.36, 10.0]
["2026-09-28T15:09:53.530595+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:09:53.728762+00:00", "trade", 11.37, 7165.0]
["2026-09-28T15:09:53.738358+00:00", "trade", 11.37, 1000.0]
["2026-09-28T15:09:53.752103+00:00", "trade", 11.362, 10.0]
["2026-09-28T15:09:53.774055+00:00", "trade", 11.3625, 10.0]
["2026-09-28T15:09:59.995772+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:10:00.467091+00:00", "trade", 11.36, 27.0]
["2026-09-28T15:10:00.523911+00:00", "trade", 11.365, 2.0]
["2026-09-28T15:10:04.579320+00:00", "trade", 11.3707, 2.0]
["2026-09-28T15:10:08.441758+00:00", "trade", 11.365, 10.0]
["2026-09-28T15:10:08.441767+00:00", "trade", 11.36, 10.0]
["2026-09-28T15:10:08.441866+00:00", "trade", 11.365, 3990.0]
["2026-09-28T15:10:08.442293+00:00", "trade", 11.365, 40.0]
["2026-09-28T15:10:08.448365+00:00", "trade", 11.362, 10.0]
["2026-09-28T15:10:08.471559+00:00", "trade", 11.3625, 10.0]
["2026-09-28T15:10:09.524754+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:10:09.618382+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:10:09.618818+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:10:10.035578+00:00", "trade", 11.365, 200.0]
["2026-09-28T15:10:11.295695+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:10:11.651341+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:10:12.950279+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:10:12.950745+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:10:13.065167+00:00", "trade", 11.365, 100.0]
["2026-09-28T15:10:13.350880+00:00", "trade", 11.37, 30.0]
["2026-09-28T15:10:14.393616+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:10:14.394178+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:10:14.504164+00:00", "trade", 11.36, 132.0]
["2026-09-28T15:10:14.504811+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:10:14.787277+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:10:14.787543+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:10:14.787703+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:10:14.797186+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:10:14.797627+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:10:15.395967+00:00", "trade", 11.3668, 608.0]
["2026-09-28T15:10:15.920667+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:10:17.553199+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:10:19.187053+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:10:21.407092+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:10:23.017416+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:10:23.027781+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:10:23.027781+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:10:23.568601+00:00", "trade", 11.365, 1.0]
["2026-09-28T15:10:24.187834+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:10:24.193232+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:10:24.193272+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:10:24.197392+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:10:24.197517+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:10:24.197712+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:10:25.056960+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:10:25.057542+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:10:25.059983+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:10:25.060043+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:10:25.067445+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:10:26.738228+00:00", "trade", 11.365, 10.0]
["2026-09-28T15:10:26.741659+00:00", "trade", 11.365, 10.0]
["2026-09-28T15:10:26.742709+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:10:28.229383+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:10:28.229875+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:10:29.811235+00:00", "trade", 11.365, 300.0]
["2026-09-28T15:10:29.811866+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:10:29.822702+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:10:29.825750+00:00", "trade", 11.365, 100.0]
["2026-09-28T15:10:29.995799+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:10:30.289622+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:10:30.299541+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:10:30.420538+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:10:30.870649+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:10:33.022375+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:10:33.022420+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:10:33.022906+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:10:33.022906+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:10:33.939004+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:10:34.354011+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:10:34.354247+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:10:34.354462+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:10:35.046047+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:10:35.046052+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:10:35.138757+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:10:35.248032+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:10:37.315578+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:10:37.510371+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:10:38.794224+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:10:38.936953+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:10:39.044494+00:00", "trade", 11.368, 38.0]
["2026-09-28T15:10:39.045867+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:10:40.035405+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:10:40.555667+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:10:40.555717+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:10:40.556158+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:10:40.665253+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:10:40.993047+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:10:41.010333+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:10:41.020197+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:10:41.096363+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:10:41.979763+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:10:41.981262+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:10:41.981402+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:10:41.981738+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:10:42.212973+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:10:42.620525+00:00", "trade", 11.365, 100.0]
["2026-09-28T15:10:42.620555+00:00", "trade", 11.365, 100.0]
["2026-09-28T15:10:42.840029+00:00", "trade", 11.36, 30.0]
["2026-09-28T15:10:43.095441+00:00", "trade", 11.365, 1000.0]
["2026-09-28T15:10:44.096476+00:00", "trade", 11.365, 2.0]
["2026-09-28T15:10:45.584394+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:10:45.770191+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:10:48.835699+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:10:48.836572+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:10:48.836577+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:10:51.208647+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:10:51.209499+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:10:51.594213+00:00", "trade", 11.365, 100.0]
["2026-09-28T15:10:51.596669+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:10:51.604187+00:00", "trade", 11.365, 41.0]
["2026-09-28T15:10:51.605390+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:10:51.998587+00:00", "trade", 11.37, 100.0]
["2026-09-28T15:10:51.998591+00:00", "trade", 11.37, 50.0]
["2026-09-28T15:10:51.998591+00:00", "trade", 11.37, 44.0]
["2026-09-28T15:10:51.998596+00:00", "trade", 11.37, 24.0]
["2026-09-28T15:10:51.998596+00:00", "trade", 11.37, 24.0]
["2026-09-28T15:10:51.998596+00:00", "trade", 11.37, 58.0]
["2026-09-28T15:10:51.999317+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:10:51.999558+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:10:51.999558+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:10:51.999998+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:10:52.002399+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:10:52.002439+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:10:52.009200+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:10:52.012764+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:10:52.077262+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:10:52.262071+00:00", "trade", 11.365, 194.0]
["2026-09-28T15:10:52.262152+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:10:52.262322+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:10:52.263084+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:10:52.263204+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:10:52.263525+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:10:52.301856+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:10:52.675895+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:10:52.851197+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:10:53.012646+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:10:53.015733+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:10:53.015839+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:10:53.016315+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:10:53.022570+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:10:54.631097+00:00", "trade", 11.365, 15.0]
["2026-09-28T15:10:59.995831+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:11:01.111408+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:11:01.129802+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:11:01.132713+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:11:01.205080+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:11:01.205537+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:11:01.503706+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:11:01.657165+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:11:02.268609+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:11:02.317751+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:11:02.565741+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:11:03.153864+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:11:04.628311+00:00", "trade", 11.3696, 2.0]
["2026-09-28T15:11:07.833347+00:00", "trade", 11.3735, 54.0]
["2026-09-28T15:11:09.639400+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:11:09.973442+00:00", "trade", 11.3735, 100.0]
["2026-09-28T15:11:09.973490+00:00", "trade", 11.3735, 37.0]
["2026-09-28T15:11:12.343615+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:11:12.344487+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:11:12.346010+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:11:12.346958+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:11:12.594408+00:00", "trade", 11.3694, 84.0]
["2026-09-28T15:11:12.595443+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:11:12.595889+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:11:13.010465+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:11:14.907125+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:11:16.657732+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:11:17.048116+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:11:19.008136+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:11:19.008136+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:11:19.595796+00:00", "trade", 11.365, 100.0]
["2026-09-28T15:11:20.653553+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:11:20.654019+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:11:21.520529+00:00", "trade", 11.36, 11.0]
["2026-09-28T15:11:21.521632+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:11:22.154674+00:00", "trade", 11.3733, 100.0]
["2026-09-28T15:11:22.567695+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:11:22.616907+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:11:22.629953+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:11:26.611664+00:00", "trade", 11.36, 11.0]
["2026-09-28T15:11:27.038214+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:11:27.038826+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:11:27.038866+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:11:27.039267+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:11:27.039342+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:11:27.041627+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:11:27.051015+00:00", "trade", 11.36, 2.0]
["2026-09-28T15:11:27.051024+00:00", "trade", 11.36, 12.0]
["2026-09-28T15:11:27.051090+00:00", "trade", 11.36, 100.0]
["2026-09-28T15:11:27.051099+00:00", "trade", 11.36, 100.0]
["2026-09-28T15:11:27.051105+00:00", "trade", 11.36, 100.0]
["2026-09-28T15:11:27.051105+00:00", "trade", 11.36, 72.0]
["2026-09-28T15:11:27.051108+00:00", "trade", 11.36, 100.0]
["2026-09-28T15:11:27.051108+00:00", "trade", 11.36, 3.0]
["2026-09-28T15:11:27.051111+00:00", "trade", 11.36, 5.0]
["2026-09-28T15:11:27.051111+00:00", "trade", 11.36, 288.0]
["2026-09-28T15:11:27.051114+00:00", "trade", 11.36, 200.0]
["2026-09-28T15:11:27.051120+00:00", "trade", 11.36, 6.0]
["2026-09-28T15:11:27.051120+00:00", "trade", 11.36, 306.0]
["2026-09-28T15:11:27.051126+00:00", "trade", 11.36, 200.0]
["2026-09-28T15:11:27.051126+00:00", "trade", 11.36, 100.0]
["2026-09-28T15:11:27.051129+00:00", "trade", 11.36, 100.0]
["2026-09-28T15:11:27.051129+00:00", "trade", 11.36, 100.0]
["2026-09-28T15:11:27.051135+00:00", "trade", 11.36, 94.0]
["2026-09-28T15:11:27.051135+00:00", "trade", 11.36, 6.0]
["2026-09-28T15:11:27.051146+00:00", "quote", 11.36, 11.36]
["2026-09-28T15:11:27.051166+00:00", "trade", 11.36, 94.0]
["2026-09-28T15:11:27.051180+00:00", "quote", 11.36, 11.36]
["2026-09-28T15:11:27.051180+00:00", "quote", 11.36, 11.36]
["2026-09-28T15:11:27.051180+00:00", "quote", 11.36, 11.36]
["2026-09-28T15:11:27.051183+00:00", "trade", 11.36, 48.0]
["2026-09-28T15:11:27.051185+00:00", "quote", 11.36, 11.36]
["2026-09-28T15:11:27.051185+00:00", "quote", 11.36, 11.36]
["2026-09-28T15:11:27.051185+00:00", "quote", 11.36, 11.36]
["2026-09-28T15:11:27.051190+00:00", "trade", 11.36, 200.0]
["2026-09-28T15:11:27.051190+00:00", "trade", 11.36, 3.0]
["2026-09-28T15:11:27.051201+00:00", "trade", 11.36, 100.0]
["2026-09-28T15:11:27.051260+00:00", "quote", 11.36, 11.36]
["2026-09-28T15:11:27.051295+00:00", "quote", 11.36, 11.36]
["2026-09-28T15:11:27.051355+00:00", "quote", 11.36, 11.36]
["2026-09-28T15:11:27.051355+00:00", "quote", 11.36, 11.36]
["2026-09-28T15:11:27.051355+00:00", "quote", 11.36, 11.36]
["2026-09-28T15:11:27.051361+00:00", "quote", 11.36, 11.36]
["2026-09-28T15:11:27.051421+00:00", "quote", 11.36, 11.36]
["2026-09-28T15:11:27.051427+00:00", "trade", 11.36, 20.0]
["2026-09-28T15:11:27.051511+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:11:27.051541+00:00", "trade", 11.36, 20.0]
["2026-09-28T15:11:27.051541+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:11:27.051676+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:11:27.051681+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:11:27.051711+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:11:27.051791+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:11:27.051832+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:11:27.051872+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:11:27.051872+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:11:27.051872+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:11:27.052192+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:11:27.052233+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:11:27.052433+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:11:27.053791+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:11:27.061119+00:00", "trade", 11.36, 15.0]
["2026-09-28T15:11:27.161628+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:11:28.355376+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:11:28.609016+00:00", "trade", 11.355, 1700.0]
["2026-09-28T15:11:29.995847+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:11:32.361311+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:11:32.361622+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:11:32.361672+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:11:32.361797+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:11:32.365561+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:11:32.366939+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:11:33.153284+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:11:33.556383+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:11:34.054467+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:11:35.514961+00:00", "trade", 11.36, 30.0]
["2026-09-28T15:11:35.758449+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:11:35.950874+00:00", "trade", 11.36, 100.0]
["2026-09-28T15:11:35.951843+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:11:35.984727+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:11:36.140943+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:11:37.579120+00:00", "trade", 11.3567, 86.0]
["2026-09-28T15:11:37.580852+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:11:37.582135+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:11:37.594005+00:00", "trade", 11.3567, 1.0]
["2026-09-28T15:11:39.225579+00:00", "trade", 11.3576, 2.0]
["2026-09-28T15:11:39.874381+00:00", "trade", 11.3724, 100.0]
["2026-09-28T15:11:39.876002+00:00", "trade", 11.3724, 100.0]
["2026-09-28T15:11:41.765211+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:11:41.766815+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:11:41.894468+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:11:43.000343+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:11:43.558618+00:00", "trade", 11.35, 30.0]
["2026-09-28T15:11:44.701320+00:00", "trade", 11.355, 20.0]
["2026-09-28T15:11:44.894702+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:11:44.895298+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:11:44.895895+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:11:44.900065+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:11:45.151422+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:11:45.153943+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:11:50.563107+00:00", "trade", 11.3586, 1.0]
["2026-09-28T15:11:51.051600+00:00", "trade", 11.3586, 1.0]
["2026-09-28T15:11:51.251501+00:00", "trade", 11.36, 1.0]
["2026-09-28T15:11:51.251501+00:00", "trade", 11.36, 99.0]
["2026-09-28T15:11:51.252133+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:11:51.252213+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:11:51.916379+00:00", "trade", 11.355, 37.0]
["2026-09-28T15:11:51.922898+00:00", "trade", 11.355, 1.0]
["2026-09-28T15:11:52.442928+00:00", "trade", 11.36, 32.0]
["2026-09-28T15:11:52.443601+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:11:52.878622+00:00", "trade", 11.36, 1.0]
["2026-09-28T15:11:52.879347+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:11:52.883250+00:00", "trade", 11.36, 29.0]
["2026-09-28T15:11:52.908652+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:11:55.121159+00:00", "trade", 11.3576, 3.0]
["2026-09-28T15:11:56.372289+00:00", "trade", 11.3681, 1.0]
["2026-09-28T15:11:58.474017+00:00", "trade", 11.3722, 100.0]
["2026-09-28T15:11:58.765017+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:11:58.812194+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:11:58.812274+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:11:59.294245+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:11:59.294872+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:11:59.887651+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:11:59.946671+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:11:59.947203+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:11:59.947619+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:11:59.947619+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:11:59.995880+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:12:00.147334+00:00", "trade", 11.36, 5.0]
["2026-09-28T15:12:00.147334+00:00", "trade", 11.36, 95.0]
["2026-09-28T15:12:00.148256+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:12:00.148346+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:12:00.148702+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:12:00.148787+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:12:00.367721+00:00", "trade", 11.355, 1.0]
["2026-09-28T15:12:00.370058+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:12:00.371060+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:12:00.606575+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:12:00.702153+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:12:03.334516+00:00", "trade", 11.3538, 5000.0]
["2026-09-28T15:12:04.182819+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:12:04.182859+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:12:04.311094+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:12:04.311620+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:12:04.539926+00:00", "trade", 11.3682, 2.0]
["2026-09-28T15:12:05.134386+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:12:08.341637+00:00", "trade", 11.35, 100.0]
["2026-09-28T15:12:08.342690+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:12:08.342690+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:12:08.343131+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:12:08.343131+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:12:08.344850+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:12:08.344930+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:12:08.357611+00:00", "trade", 11.35, 100.0]
["2026-09-28T15:12:08.370362+00:00", "trade", 11.35, 100.0]
["2026-09-28T15:12:08.377863+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:12:08.377903+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:12:08.623101+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:12:08.955803+00:00", "trade", 11.35, 30.0]
["2026-09-28T15:12:10.261615+00:00", "trade", 11.3576, 18.0]
["2026-09-28T15:12:10.261973+00:00", "trade", 11.3576, 1.0]
["2026-09-28T15:12:14.206392+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:12:14.449971+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:12:17.241394+00:00", "trade", 11.355, 1.0]
["2026-09-28T15:12:17.326112+00:00", "trade", 11.36, 25.0]
["2026-09-28T15:12:19.057692+00:00", "trade", 11.3505, 20.0]
["2026-09-28T15:12:29.510491+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:12:29.652378+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:12:29.995895+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:12:32.296475+00:00", "trade", 11.35, 25.0]
["2026-09-28T15:12:32.297878+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:12:32.625748+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:12:36.354107+00:00", "trade", 11.3712, 100.0]
["2026-09-28T15:12:36.569227+00:00", "trade", 11.3576, 82.0]
["2026-09-28T15:12:36.570318+00:00", "trade", 11.355, 2.0]
["2026-09-28T15:12:36.571620+00:00", "trade", 11.355, 1.0]
["2026-09-28T15:12:36.620790+00:00", "trade", 11.355, 200.0]
["2026-09-28T15:12:36.620829+00:00", "trade", 11.355, 158.0]
["2026-09-28T15:12:38.086174+00:00", "trade", 11.3576, 1.0]
["2026-09-28T15:12:38.642052+00:00", "trade", 11.35, 132.0]
["2026-09-28T15:12:38.642419+00:00", "trade", 11.35, 1.0]
["2026-09-28T15:12:40.530553+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:12:40.778942+00:00", "trade", 11.355, 950.0]
["2026-09-28T15:12:40.778945+00:00", "trade", 11.355, 950.0]
["2026-09-28T15:12:40.779198+00:00", "trade", 11.355, 950.0]
["2026-09-28T15:12:40.779237+00:00", "trade", 11.355, 950.0]
["2026-09-28T15:12:40.779776+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:12:40.890694+00:00", "trade", 11.36, 30.0]
["2026-09-28T15:12:43.500360+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:12:43.500796+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:12:43.871698+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:12:44.840802+00:00", "trade", 11.3595, 317.0]
["2026-09-28T15:12:45.474509+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:12:45.478042+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:12:45.478077+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:12:45.907102+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:12:46.420440+00:00", "trade", 11.355, 267.0]
["2026-09-28T15:12:47.789072+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:12:48.038590+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:12:48.391870+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:12:48.869048+00:00", "trade", 11.35, 30.0]
["2026-09-28T15:12:52.448305+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:12:52.449859+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:12:52.451573+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:12:54.843265+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:12:54.843711+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:12:54.844207+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:12:54.846032+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:12:54.846127+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:12:57.572342+00:00", "trade", 11.355, 20.0]
["2026-09-28T15:12:59.036681+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:12:59.995927+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:13:00.726238+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:13:01.245227+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:13:02.036809+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:13:04.147930+00:00", "trade", 11.36, 25.0]
["2026-09-28T15:13:04.572127+00:00", "trade", 11.3664, 3.0]
["2026-09-28T15:13:04.639343+00:00", "trade", 11.36, 8.0]
["2026-09-28T15:13:05.105497+00:00", "trade", 11.355, 1000.0]
["2026-09-28T15:13:06.896543+00:00", "trade", 11.36, 100.0]
["2026-09-28T15:13:06.906804+00:00", "trade", 11.36, 100.0]
["2026-09-28T15:13:06.909726+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:13:06.910126+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:13:07.218490+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:13:09.431472+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:13:11.564719+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:13:11.739658+00:00", "trade", 11.35, 25.0]
["2026-09-28T15:13:20.117115+00:00", "trade", 11.36, 30.0]
["2026-09-28T15:13:21.189056+00:00", "trade", 11.355, 8.0]
["2026-09-28T15:13:25.213682+00:00", "trade", 11.355, 100.0]
["2026-09-28T15:13:25.221295+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:13:29.995953+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:13:30.771448+00:00", "trade", 11.355, 100.0]
["2026-09-28T15:13:30.772579+00:00", "trade", 11.355, 59.0]
["2026-09-28T15:13:30.812872+00:00", "trade", 11.355, 228.0]
["2026-09-28T15:13:33.093148+00:00", "trade", 11.355, 50.0]
["2026-09-28T15:13:34.279448+00:00", "trade", 11.355, 300.0]
["2026-09-28T15:13:35.845136+00:00", "trade", 11.3692, 61.0]
["2026-09-28T15:13:35.845819+00:00", "trade", 11.3692, 56.0]
["2026-09-28T15:13:35.846784+00:00", "trade", 11.3692, 53.0]
["2026-09-28T15:13:35.847328+00:00", "trade", 11.3692, 50.0]
["2026-09-28T15:13:35.848371+00:00", "trade", 11.3692, 49.0]
["2026-09-28T15:13:35.849096+00:00", "trade", 11.3692, 21.0]
["2026-09-28T15:13:42.395148+00:00", "trade", 11.36, 20.0]
["2026-09-28T15:13:44.083118+00:00", "trade", 11.36, 2.0]
["2026-09-28T15:13:47.544246+00:00", "trade", 11.355, 9.0]
["2026-09-28T15:13:47.544270+00:00", "trade", 11.35, 9.0]
["2026-09-28T15:13:47.544375+00:00", "trade", 11.355, 105.0]
["2026-09-28T15:13:52.914757+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:13:52.955147+00:00", "trade", 11.3689, 52.0]
["2026-09-28T15:13:55.220742+00:00", "trade", 11.3551, 20.0]
["2026-09-28T15:13:59.995970+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:14:00.771737+00:00", "trade", 11.3551, 18.0]
["2026-09-28T15:14:04.604612+00:00", "trade", 11.3612, 3.0]
["2026-09-28T15:14:05.591441+00:00", "trade", 11.355, 100.0]
["2026-09-28T15:14:08.246030+00:00", "trade", 11.355, 1.0]
["2026-09-28T15:14:10.212727+00:00", "trade", 11.35, 30.0]
["2026-09-28T15:14:11.792160+00:00", "trade", 11.3685, 100.0]
["2026-09-28T15:14:12.586174+00:00", "trade", 11.355, 165.0]
["2026-09-28T15:14:13.032159+00:00", "trade", 11.3576, 6.0]
["2026-09-28T15:14:13.670914+00:00", "trade", 11.355, 100.0]
["2026-09-28T15:14:14.897166+00:00", "trade", 11.36, 1.0]
["2026-09-28T15:14:14.969888+00:00", "trade", 11.36, 11.0]
["2026-09-28T15:14:15.210818+00:00", "trade", 11.36, 20.0]
["2026-09-28T15:14:15.518729+00:00", "trade", 11.355, 4.0]
["2026-09-28T15:14:17.230676+00:00", "trade", 11.36, 200.0]
["2026-09-28T15:14:17.230679+00:00", "trade", 11.36, 100.0]
["2026-09-28T15:14:17.230759+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:14:17.231621+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:14:17.231741+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:14:17.233410+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:14:17.238372+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:14:17.238863+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:14:17.239344+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:14:18.750465+00:00", "trade", 11.36, 20.0]
["2026-09-28T15:14:19.755344+00:00", "trade", 11.355, 20.0]
["2026-09-28T15:14:22.939919+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:14:23.282222+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:14:23.623379+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:14:24.230337+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:14:24.511029+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:14:24.595615+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:14:24.809278+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:14:25.222740+00:00", "trade", 11.3571, 18.0]
["2026-09-28T15:14:25.842248+00:00", "trade", 11.35, 20.0]
["2026-09-28T15:14:26.074773+00:00", "trade", 11.36, 20.0]
["2026-09-28T15:14:26.079930+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:14:26.113219+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:14:27.027415+00:00", "trade", 11.36, 100.0]
["2026-09-28T15:14:27.027483+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:14:27.028365+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:14:27.160569+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:14:27.353272+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:14:27.354686+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:14:28.069184+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:14:28.069190+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:14:28.227797+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:14:28.402383+00:00", "trade", 11.3538, 1000.0]
["2026-09-28T15:14:28.403468+00:00", "trade", 11.355, 2.0]
["2026-09-28T15:14:29.123239+00:00", "trade", 11.355, 3.0]
["2026-09-28T15:14:29.983807+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:14:29.995986+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:14:30.773737+00:00", "trade", 11.3555, 38.0]
["2026-09-28T15:14:32.776141+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:14:32.896873+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:14:35.953747+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:14:35.986911+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:14:37.120502+00:00", "trade", 11.36, 100.0]
["2026-09-28T15:14:37.121127+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:14:37.121368+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:14:38.274700+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:14:38.656388+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:14:39.322281+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:14:40.771402+00:00", "trade", 11.35, 20.0]
["2026-09-28T15:14:42.693858+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:14:43.520108+00:00", "trade", 11.355, 375.0]
["2026-09-28T15:14:43.783894+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:14:43.818863+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:14:45.520729+00:00", "trade", 11.3557, 14.0]
["2026-09-28T15:14:46.438637+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:14:47.025501+00:00", "trade", 11.355, 26.0]
["2026-09-28T15:14:47.025504+00:00", "trade", 11.355, 100.0]
["2026-09-28T15:14:47.025763+00:00", "trade", 11.355, 100.0]
["2026-09-28T15:14:47.026006+00:00", "trade", 11.355, 100.0]
["2026-09-28T15:14:47.026274+00:00", "trade", 11.355, 100.0]
["2026-09-28T15:14:47.026686+00:00", "trade", 11.355, 100.0]
["2026-09-28T15:14:47.026785+00:00", "trade", 11.3548, 41.0]
["2026-09-28T15:14:47.216446+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:14:47.394460+00:00", "trade", 11.3505, 40.0]
["2026-09-28T15:14:47.643466+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:14:48.235660+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:14:48.245283+00:00", "trade", 11.355, 9.0]
["2026-09-28T15:14:49.234277+00:00", "trade", 11.36, 20.0]
["2026-09-28T15:14:49.542633+00:00", "trade", 11.3609, 100.0]
["2026-09-28T15:14:52.755878+00:00", "trade", 11.355, 50.0]
["2026-09-28T15:14:53.785586+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:14:53.854270+00:00", "trade", 11.36, 30.0]
["2026-09-28T15:14:54.010455+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:14:54.043522+00:00", "trade", 11.3505, 1.0]
["2026-09-28T15:14:54.161357+00:00", "trade", 11.355, 100.0]
["2026-09-28T15:14:58.526013+00:00", "trade", 11.3586, 1.0]
["2026-09-28T15:14:59.203076+00:00", "trade", 11.355, 100.0]
["2026-09-28T15:14:59.996013+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:15:00.775737+00:00", "trade", 11.3553, 27.0]
["2026-09-28T15:15:00.884792+00:00", "trade", 11.35, 2.0]
["2026-09-28T15:15:00.884795+00:00", "trade", 11.35, 100.0]
["2026-09-28T15:15:00.885237+00:00", "trade", 11.35, 10.0]
["2026-09-28T15:15:00.885312+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:15:00.885347+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:15:00.885412+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:15:00.885502+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:15:00.885563+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:15:00.885578+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:15:00.885693+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:15:00.885698+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:15:00.885733+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:15:00.885813+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:15:00.885813+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:15:00.885813+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:15:00.885853+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:15:00.885853+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:15:00.886369+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:15:00.888329+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:15:00.985676+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:15:00.985681+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:15:01.405765+00:00", "trade", 11.355, 300.0]
["2026-09-28T15:15:01.406381+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:15:01.476524+00:00", "trade", 11.3518, 608.0]
["2026-09-28T15:15:01.477796+00:00", "trade", 11.3536, 41.0]
["2026-09-28T15:15:01.801986+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:15:01.974069+00:00", "trade", 11.355, 30.0]
["2026-09-28T15:15:02.486776+00:00", "trade", 11.35, 1.0]
["2026-09-28T15:15:02.488369+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:15:04.214846+00:00", "trade", 11.35, 20.0]
["2026-09-28T15:15:04.466913+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:15:04.537430+00:00", "trade", 11.3586, 2.0]
["2026-09-28T15:15:06.004955+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:15:06.417629+00:00", "trade", 11.355, 9.0]
["2026-09-28T15:15:08.747917+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:15:12.410195+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:15:12.410290+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:15:12.411112+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:15:12.411172+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:15:12.635901+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:15:12.638372+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:15:13.467889+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:15:14.722187+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:15:16.148929+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:15:16.613043+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:15:17.248849+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:15:17.787276+00:00", "trade", 11.3666, 300.0]
["2026-09-28T15:15:17.788070+00:00", "trade", 11.3666, 10.0]
["2026-09-28T15:15:18.205524+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:15:18.206000+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:15:18.206461+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:15:18.580320+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:15:19.840171+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:15:19.994560+00:00", "trade", 11.3556, 47.0]
["2026-09-28T15:15:21.457161+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:15:22.672851+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:15:26.002934+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:15:26.734273+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:15:26.737912+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:15:26.737992+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:15:26.784016+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:15:26.795341+00:00", "trade", 11.3501, 1000.0]
["2026-09-28T15:15:26.795910+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:15:26.796622+00:00", "trade", 11.3515, 43.0]
["2026-09-28T15:15:26.842044+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:15:27.012856+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:15:27.190409+00:00", "trade", 11.35, 10.0]
["2026-09-28T15:15:27.190481+00:00", "trade", 11.35, 10.0]
["2026-09-28T15:15:27.191520+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:15:28.000795+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:15:28.001368+00:00", "trade", 11.35, 100.0]
["2026-09-28T15:15:28.001672+00:00", "trade", 11.35, 20.0]
["2026-09-28T15:15:28.548532+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:15:28.548597+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:15:28.549359+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:15:28.846480+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:15:28.847057+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:15:29.449655+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:15:29.449770+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:15:29.556073+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:15:29.996034+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:15:30.231949+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:15:30.476426+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:15:30.476867+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:15:30.976853+00:00", "trade", 11.355, 858.0]
["2026-09-28T15:15:30.976936+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:15:30.978143+00:00", "trade", 11.3523, 48.0]
["2026-09-28T15:15:31.108594+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:15:32.005933+00:00", "trade", 11.355, 700.0]
["2026-09-28T15:15:32.147890+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:15:32.272607+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:15:32.976561+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:15:33.083836+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:15:33.097388+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:15:33.253444+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:15:34.952657+00:00", "trade", 11.355, 68.0]
["2026-09-28T15:15:37.297529+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:15:37.901959+00:00", "trade", 11.355, 1000.0]
["2026-09-28T15:15:37.903237+00:00", "trade", 11.355, 41.0]
["2026-09-28T15:15:37.903291+00:00", "trade", 11.3547, 55.0]
["2026-09-28T15:15:38.222698+00:00", "trade", 11.355, 300.0]
["2026-09-28T15:15:40.141738+00:00", "trade", 11.355, 1.0]
["2026-09-28T15:15:41.629214+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:15:41.755246+00:00", "trade", 11.36, 30.0]
["2026-09-28T15:15:41.756331+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:15:41.904503+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:15:42.465482+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:15:42.806774+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:15:43.298558+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:15:43.705370+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:15:44.368868+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:15:44.635269+00:00", "trade", 11.3657, 44.0]
["2026-09-28T15:15:44.650117+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:15:44.761672+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:15:45.360300+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:15:45.474266+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:15:46.815155+00:00", "trade", 11.355, 300.0]
["2026-09-28T15:15:49.267882+00:00", "trade", 11.355, 1000.0]
["2026-09-28T15:15:49.456879+00:00", "trade", 11.35, 30.0]
["2026-09-28T15:15:49.501099+00:00", "trade", 11.3517, 1.0]
["2026-09-28T15:15:49.546294+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:15:50.965223+00:00", "trade", 11.3512, 3344.0]
["2026-09-28T15:15:50.965581+00:00", "trade", 11.3512, 1.0]
["2026-09-28T15:15:50.966504+00:00", "trade", 11.3525, 115.0]
["2026-09-28T15:15:50.966562+00:00", "trade", 11.3525, 100.0]
["2026-09-28T15:15:51.461753+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:15:51.461798+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:15:51.707728+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:15:52.712216+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:15:52.836857+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:15:53.063829+00:00", "trade", 11.355, 100.0]
["2026-09-28T15:15:53.064449+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:15:53.064529+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:15:53.065250+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:15:55.415599+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:15:55.416416+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:15:55.418536+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:15:56.859908+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:15:56.906860+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:15:58.205761+00:00", "trade", 11.36, 30.0]
["2026-09-28T15:15:59.996060+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:16:01.212382+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:16:02.277244+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:16:03.070320+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:16:03.549098+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:16:03.551419+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:16:03.551820+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:16:03.695804+00:00", "trade", 11.35, 102.0]
["2026-09-28T15:16:03.695804+00:00", "trade", 11.35, 74.0]
["2026-09-28T15:16:03.695810+00:00", "trade", 11.35, 100.0]
["2026-09-28T15:16:03.695810+00:00", "trade", 11.35, 100.0]
["2026-09-28T15:16:03.695813+00:00", "trade", 11.35, 100.0]
["2026-09-28T15:16:03.695817+00:00", "trade", 11.35, 100.0]
["2026-09-28T15:16:03.695817+00:00", "trade", 11.35, 100.0]
["2026-09-28T15:16:03.695823+00:00", "trade", 11.35, 100.0]
["2026-09-28T15:16:03.695823+00:00", "trade", 11.35, 100.0]
["2026-09-28T15:16:03.695825+00:00", "trade", 11.35, 87.0]
["2026-09-28T15:16:03.695825+00:00", "trade", 11.35, 737.0]
["2026-09-28T15:16:03.695891+00:00", "trade", 11.35, 100.0]
["2026-09-28T15:16:03.695894+00:00", "trade", 11.35, 200.0]
["2026-09-28T15:16:03.695922+00:00", "trade", 11.35, 1.0]
["2026-09-28T15:16:03.695924+00:00", "trade", 11.35, 200.0]
["2026-09-28T15:16:03.695927+00:00", "trade", 11.35, 4.0]
["2026-09-28T15:16:03.695966+00:00", "trade", 11.35, 63.0]
["2026-09-28T15:16:03.695977+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:16:03.695977+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:16:03.696012+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:16:03.696023+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:16:03.696141+00:00", "trade", 11.35, 100.0]
["2026-09-28T15:16:03.696144+00:00", "trade", 11.35, 20.0]
["2026-09-28T15:16:03.696147+00:00", "trade", 11.35, 1000.0]
["2026-09-28T15:16:03.696150+00:00", "trade", 11.35, 50.0]
["2026-09-28T15:16:03.696150+00:00", "trade", 11.35, 50.0]
["2026-09-28T15:16:03.696153+00:00", "trade", 11.35, 15.0]
["2026-09-28T15:16:03.696153+00:00", "trade", 11.35, 65.0]
["2026-09-28T15:16:03.696258+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:16:03.696263+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:16:03.696273+00:00", "trade", 11.35, 35.0]
["2026-09-28T15:16:03.696276+00:00", "trade", 11.35, 1.0]
["2026-09-28T15:16:03.696364+00:00", "trade", 11.35, 100.0]
["2026-09-28T15:16:03.696383+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:16:03.696459+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:16:03.696504+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:16:03.696529+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:16:03.696584+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:16:03.696790+00:00", "trade", 11.35, 100.0]
["2026-09-28T15:16:03.696945+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:16:03.697145+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:16:03.697184+00:00", "trade", 11.3504, 42.0]
["2026-09-28T15:16:03.697238+00:00", "trade", 11.3504, 43.0]
["2026-09-28T15:16:03.697265+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:16:03.697295+00:00", "trade", 11.35, 95.0]
["2026-09-28T15:16:03.697458+00:00", "trade", 11.35, 40.0]
["2026-09-28T15:16:03.697892+00:00", "quote", 11.35, 11.35]
["2026-09-28T15:16:03.697917+00:00", "quote", 11.35, 11.35]
["2026-09-28T15:16:03.697951+00:00", "trade", 11.35, 100.0]
["2026-09-28T15:16:03.697992+00:00", "quote", 11.35, 11.35]
["2026-09-28T15:16:03.698007+00:00", "quote", 11.35, 11.35]
["2026-09-28T15:16:03.698077+00:00", "trade", 11.35, 5.0]
["2026-09-28T15:16:03.698077+00:00", "quote", 11.35, 11.35]
["2026-09-28T15:16:03.698083+00:00", "trade", 11.35, 180.0]
["2026-09-28T15:16:03.698087+00:00", "trade", 11.35, 5.0]
["2026-09-28T15:16:03.698087+00:00", "trade", 11.35, 10.0]
["2026-09-28T15:16:03.698091+00:00", "trade", 11.35, 600.0]
["2026-09-28T15:16:03.698091+00:00", "trade", 11.35, 100.0]
["2026-09-28T15:16:03.698093+00:00", "trade", 11.35, 1.0]
["2026-09-28T15:16:03.698093+00:00", "trade", 11.35, 4.0]
["2026-09-28T15:16:03.698173+00:00", "quote", 11.35, 11.35]
["2026-09-28T15:16:03.698183+00:00", "trade", 11.35, 100.0]
["2026-09-28T15:16:03.698183+00:00", "trade", 11.35, 20.0]
["2026-09-28T15:16:03.698183+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:16:03.698188+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:16:03.698189+00:00", "trade", 11.35, 5.0]
["2026-09-28T15:16:03.698189+00:00", "trade", 11.35, 5.0]
["2026-09-28T15:16:03.698192+00:00", "trade", 11.35, 500.0]
["2026-09-28T15:16:03.698203+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:16:03.698246+00:00", "trade", 11.35, 18.0]
["2026-09-28T15:16:03.698248+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:16:03.698253+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:16:03.698253+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:16:03.698308+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:16:03.698308+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:16:03.698308+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:16:03.698323+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:16:03.698418+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:16:03.698463+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:16:03.698537+00:00", "trade", 11.35, 82.0]
["2026-09-28T15:16:03.698543+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:16:03.698547+00:00", "trade", 11.35, 18.0]
["2026-09-28T15:16:03.698784+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:16:03.698990+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:16:03.699025+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:16:03.699065+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:16:03.699070+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:16:03.699105+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:16:03.699115+00:00", "trade", 11.34, 6.0]
["2026-09-28T15:16:03.699145+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:16:03.699225+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:16:03.699225+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:16:03.699226+00:00", "trade", 11.35, 40.0]
["2026-09-28T15:16:03.699305+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:16:03.699310+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:16:03.699491+00:00", "trade", 11.35, 48.0]
["2026-09-28T15:16:03.699746+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:16:03.699746+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:16:03.699867+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:16:03.700067+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:16:03.700824+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:16:03.701465+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:16:03.703706+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:16:03.713732+00:00", "trade", 11.34, 9716.0]
["2026-09-28T15:16:03.715013+00:00", "trade", 11.3401, 226.0]
["2026-09-28T15:16:03.715077+00:00", "trade", 11.3415, 228.0]
["2026-09-28T15:16:03.719037+00:00", "trade", 11.345, 50.0]
["2026-09-28T15:16:03.719196+00:00", "trade", 11.345, 50.0]
["2026-09-28T15:16:03.719302+00:00", "trade", 11.345, 50.0]
["2026-09-28T15:16:03.719335+00:00", "trade", 11.345, 129.0]
["2026-09-28T15:16:03.719386+00:00", "trade", 11.345, 50.0]
["2026-09-28T15:16:03.755667+00:00", "trade", 11.345, 400.0]
["2026-09-28T15:16:03.757363+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:16:03.757925+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:16:03.801223+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:16:03.952849+00:00", "trade", 11.35, 5.0]
["2026-09-28T15:16:04.302662+00:00", "trade", 11.345, 400.0]
["2026-09-28T15:16:04.303662+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:16:04.337939+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:16:04.367857+00:00", "trade", 11.345, 12.0]
["2026-09-28T15:16:04.594316+00:00", "trade", 11.3554, 1.0]
["2026-09-28T15:16:04.672310+00:00", "trade", 11.3554, 1.0]
["2026-09-28T15:16:05.377611+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:16:05.984585+00:00", "trade", 11.34, 30.0]
["2026-09-28T15:16:07.115809+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:16:07.626146+00:00", "trade", 11.3497, 225.0]
["2026-09-28T15:16:08.262470+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:16:09.449337+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:16:12.496788+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:16:12.496878+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:16:12.693070+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:16:12.697751+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:16:13.074993+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:16:14.389473+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:16:14.819290+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:16:14.826208+00:00", "trade", 11.35, 30.0]
["2026-09-28T15:16:14.826220+00:00", "trade", 11.345, 30.0]
["2026-09-28T15:16:14.826343+00:00", "trade", 11.345, 122.0]
["2026-09-28T15:16:14.826918+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:16:14.827244+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:16:14.830201+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:16:15.116792+00:00", "trade", 11.345, 7.0]
["2026-09-28T15:16:15.554959+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:16:17.329018+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:16:17.445054+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:16:18.322339+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:16:18.322821+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:16:19.018540+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:16:19.036292+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:16:19.609956+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:16:20.348838+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:16:21.117818+00:00", "trade", 11.345, 2.0]
["2026-09-28T15:16:21.245329+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:16:22.214444+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:16:22.270212+00:00", "trade", 11.34, 30.0]
["2026-09-28T15:16:22.562642+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:16:22.615953+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:16:24.583812+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:16:24.603090+00:00", "trade", 11.3425, 1130.0]
["2026-09-28T15:16:24.605734+00:00", "trade", 11.3443, 63.0]
["2026-09-28T15:16:24.605788+00:00", "trade", 11.3443, 55.0]
["2026-09-28T15:16:25.629754+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:16:26.234099+00:00", "trade", 11.361, 44.0]
["2026-09-28T15:16:27.112897+00:00", "trade", 11.35, 2000.0]
["2026-09-28T15:16:27.113462+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:16:27.113943+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:16:27.114184+00:00", "trade", 11.35, 46.0]
["2026-09-28T15:16:27.114247+00:00", "trade", 11.35, 40.0]
["2026-09-28T15:16:27.121221+00:00", "trade", 11.345, 100.0]
["2026-09-28T15:16:27.121963+00:00", "trade", 11.345, 200.0]
["2026-09-28T15:16:27.239231+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:16:27.239231+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:16:29.670437+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:16:29.671374+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:16:29.738408+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:16:29.996086+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:16:30.125323+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:16:30.264304+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:16:31.108963+00:00", "trade", 11.35, 1.0]
["2026-09-28T15:16:33.713019+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:16:34.323014+00:00", "trade", 11.345, 10.0]
["2026-09-28T15:16:35.040170+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:16:36.766995+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:16:36.767091+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:16:40.147939+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:16:41.720944+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:16:42.745197+00:00", "trade", 11.345, 1.0]
["2026-09-28T15:16:43.720033+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:16:46.098964+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:16:46.099886+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:16:47.192592+00:00", "trade", 11.3424, 1544.0]
["2026-09-28T15:16:47.193876+00:00", "trade", 11.3428, 43.0]
["2026-09-28T15:16:47.215849+00:00", "trade", 11.34, 2.0]
["2026-09-28T15:16:47.215915+00:00", "trade", 11.34, 5.0]
["2026-09-28T15:16:47.215975+00:00", "trade", 11.34, 36.0]
["2026-09-28T15:16:47.216010+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:16:47.216025+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:16:47.216059+00:00", "trade", 11.3414, 2.0]
["2026-09-28T15:16:47.216090+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:16:47.216090+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:16:47.216092+00:00", "trade", 11.3414, 5.0]
["2026-09-28T15:16:47.216116+00:00", "trade", 11.3414, 36.0]
["2026-09-28T15:16:47.216131+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:16:47.216131+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:16:47.216477+00:00", "trade", 11.34, 50.0]
["2026-09-28T15:16:47.216477+00:00", "trade", 11.34, 23.0]
["2026-09-28T15:16:47.216487+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:16:47.216572+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:16:47.216572+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:16:47.216892+00:00", "trade", 11.3414, 50.0]
["2026-09-28T15:16:47.216916+00:00", "trade", 11.3414, 22.0]
["2026-09-28T15:16:47.216926+00:00", "trade", 11.3414, 1.0]
["2026-09-28T15:16:47.216927+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:16:47.217048+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:16:47.217758+00:00", "trade", 11.3427, 40.0]
["2026-09-28T15:16:47.221789+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:16:47.434114+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:16:48.635741+00:00", "trade", 11.34, 20.0]
["2026-09-28T15:16:48.636715+00:00", "trade", 11.34, 100.0]
["2026-09-28T15:16:48.636715+00:00", "trade", 11.34, 5.0]
["2026-09-28T15:16:48.636737+00:00", "trade", 11.34, 5.0]
["2026-09-28T15:16:48.636737+00:00", "trade", 11.34, 200.0]
["2026-09-28T15:16:48.637089+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:16:48.637154+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:16:48.637229+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:16:48.637234+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:16:48.637256+00:00", "trade", 11.34, 100.0]
["2026-09-28T15:16:48.637310+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:16:48.637315+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:16:48.637545+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:16:48.637596+00:00", "trade", 11.34, 950.0]
["2026-09-28T15:16:48.637671+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:16:48.638633+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:16:48.730461+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:16:48.730501+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:16:48.730902+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:16:48.741863+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:16:48.742826+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:16:48.869460+00:00", "trade", 11.3425, 150.0]
["2026-09-28T15:16:48.870753+00:00", "trade", 11.3403, 41.0]
["2026-09-28T15:16:48.977624+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:16:48.978060+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:16:49.663540+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:16:49.663745+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:16:49.729562+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:16:49.730469+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:16:50.107495+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:16:50.107821+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:16:50.116066+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:16:51.914336+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:16:53.737812+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:16:53.737813+00:00", "trade", 11.34, 100.0]
["2026-09-28T15:16:53.737813+00:00", "trade", 11.34, 8.0]
["2026-09-28T15:16:53.737816+00:00", "trade", 11.34, 92.0]
["2026-09-28T15:16:53.737862+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:16:53.737867+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:16:53.737888+00:00", "trade", 11.34, 8.0]
["2026-09-28T15:16:53.737892+00:00", "trade", 11.34, 10.0]
["2026-09-28T15:16:53.737913+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:16:53.737983+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:16:53.738012+00:00", "trade", 11.34, 6.0]
["2026-09-28T15:16:53.738053+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:16:53.738058+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:16:53.738075+00:00", "trade", 11.34, 100.0]
["2026-09-28T15:16:53.738099+00:00", "trade", 11.34, 200.0]
["2026-09-28T15:16:53.738102+00:00", "trade", 11.34, 100.0]
["2026-09-28T15:16:53.738114+00:00", "trade", 11.34, 2.0]
["2026-09-28T15:16:53.738409+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:16:53.738448+00:00", "trade", 11.34, 7.0]
["2026-09-28T15:16:53.738451+00:00", "trade", 11.34, 162.0]
["2026-09-28T15:16:53.738458+00:00", "trade", 11.34, 5.0]
["2026-09-28T15:16:53.738458+00:00", "trade", 11.34, 1.0]
["2026-09-28T15:16:53.738458+00:00", "trade", 11.34, 4.0]
["2026-09-28T15:16:53.738459+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:16:53.738460+00:00", "trade", 11.34, 600.0]
["2026-09-28T15:16:53.738469+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:16:53.738481+00:00", "trade", 11.34, 98.0]
["2026-09-28T15:16:53.738484+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:16:53.738484+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:16:53.738484+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:16:53.738504+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:16:53.738504+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:16:53.738509+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:16:53.738519+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:16:53.738519+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:16:53.738540+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:16:53.738554+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:16:53.738579+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:16:53.738584+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:16:53.738594+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:16:53.738689+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:16:53.738730+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:16:53.739015+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:16:53.739120+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:16:53.739170+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:16:53.739383+00:00", "trade", 11.3402, 43.0]
["2026-09-28T15:16:53.739491+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:16:53.739491+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:16:53.739491+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:16:53.741611+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:16:53.741675+00:00", "trade", 11.335, 12.0]
["2026-09-28T15:16:53.741681+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:16:53.742173+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:16:53.742516+00:00", "trade", 11.335, 750.0]
["2026-09-28T15:16:53.743319+00:00", "trade", 11.335, 762.0]
["2026-09-28T15:16:53.743691+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:16:53.743795+00:00", "trade", 11.3383, 52.0]
["2026-09-28T15:16:53.744588+00:00", "trade", 11.337, 50.0]
["2026-09-28T15:16:53.745924+00:00", "trade", 11.335, 475.0]
["2026-09-28T15:16:53.746567+00:00", "trade", 11.335, 213.0]
["2026-09-28T15:16:53.769352+00:00", "trade", 11.34, 2.0]
["2026-09-28T15:16:53.770941+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:16:53.791022+00:00", "trade", 11.335, 100.0]
["2026-09-28T15:16:53.815116+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:16:53.815592+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:16:53.838802+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:16:55.340929+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:16:57.322240+00:00", "trade", 11.335, 150.0]
["2026-09-28T15:16:58.581499+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:16:59.233242+00:00", "trade", 11.34, 30.0]
["2026-09-28T15:16:59.233994+00:00", "trade", 11.34, 194.0]
["2026-09-28T15:16:59.233994+00:00", "trade", 11.34, 100.0]
["2026-09-28T15:16:59.234000+00:00", "trade", 11.34, 6.0]
["2026-09-28T15:16:59.234000+00:00", "trade", 11.34, 9.0]
["2026-09-28T15:16:59.234003+00:00", "trade", 11.34, 100.0]
["2026-09-28T15:16:59.234003+00:00", "trade", 11.34, 100.0]
["2026-09-28T15:16:59.234036+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:16:59.234041+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:16:59.234046+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:16:59.234056+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:16:59.234076+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:16:59.234261+00:00", "trade", 11.34, 200.0]
["2026-09-28T15:16:59.234267+00:00", "trade", 11.34, 100.0]
["2026-09-28T15:16:59.234270+00:00", "trade", 11.34, 10.0]
["2026-09-28T15:16:59.234271+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:16:59.234330+00:00", "trade", 11.34, 1112.0]
["2026-09-28T15:16:59.234334+00:00", "trade", 11.34, 100.0]
["2026-09-28T15:16:59.234341+00:00", "quote", 11.34, 11.34]
["2026-09-28T15:16:59.234341+00:00", "quote", 11.34, 11.34]
["2026-09-28T15:16:59.234346+00:00", "trade", 11.34, 32.0]
["2026-09-28T15:16:59.234348+00:00", "trade", 11.34, 76.0]
["2026-09-28T15:16:59.234356+00:00", "quote", 11.34, 11.34]
["2026-09-28T15:16:59.234381+00:00", "quote", 11.34, 11.34]
["2026-09-28T15:16:59.234397+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:16:59.234401+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:16:59.234422+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:16:59.234487+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:16:59.234522+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:16:59.234535+00:00", "trade", 11.3351, 40.0]
["2026-09-28T15:16:59.234542+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:16:59.234552+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:16:59.234562+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:16:59.234637+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:16:59.234662+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:16:59.234717+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:16:59.234717+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:16:59.234797+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:16:59.234797+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:16:59.234838+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:16:59.234923+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:16:59.234948+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:16:59.235038+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:16:59.235073+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:16:59.235158+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:16:59.235279+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:16:59.235359+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:16:59.235359+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:16:59.235359+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:16:59.235608+00:00", "trade", 11.34, 44.0]
["2026-09-28T15:16:59.235666+00:00", "trade", 11.3384, 58.0]
["2026-09-28T15:16:59.235988+00:00", "trade", 11.34, 100.0]
["2026-09-28T15:16:59.237915+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:16:59.244140+00:00", "trade", 11.34, 100.0]
["2026-09-28T15:16:59.245383+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:16:59.247317+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:16:59.265500+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:16:59.334399+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:16:59.996113+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:17:00.617782+00:00", "trade", 11.35, 20.0]
["2026-09-28T15:17:02.297109+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:17:02.766733+00:00", "trade", 11.345, 1.0]
["2026-09-28T15:17:03.192293+00:00", "trade", 11.3476, 100.0]
["2026-09-28T15:17:04.234220+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:17:04.236710+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:17:04.706315+00:00", "trade", 11.3482, 1.0]
["2026-09-28T15:17:04.706336+00:00", "trade", 11.3482, 2.0]
["2026-09-28T15:17:07.075041+00:00", "trade", 11.34, 30.0]
["2026-09-28T15:17:07.076057+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:17:07.076057+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:17:07.076062+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:17:07.079550+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:17:07.080467+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:17:07.588190+00:00", "trade", 11.35, 5.0]
["2026-09-28T15:17:07.780389+00:00", "trade", 11.3469, 23.0]
["2026-09-28T15:17:10.450760+00:00", "trade", 11.3476, 3.0]
["2026-09-28T15:17:12.663550+00:00", "trade", 11.34, 20.0]
["2026-09-28T15:17:12.664274+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:17:12.664765+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:17:12.909352+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:17:13.289405+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:17:13.715423+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:17:13.715463+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:17:13.716180+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:17:14.972312+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:17:14.972753+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:17:15.413566+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:17:24.302621+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:17:25.034668+00:00", "trade", 11.3584, 44.0]
["2026-09-28T15:17:25.034742+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:17:25.034807+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:17:25.034817+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:17:28.832693+00:00", "trade", 11.345, 50.0]
["2026-09-28T15:17:29.236775+00:00", "trade", 11.3412, 11.0]
["2026-09-28T15:17:29.236839+00:00", "trade", 11.3412, 13.0]
["2026-09-28T15:17:29.548058+00:00", "trade", 11.35, 20.0]
["2026-09-28T15:17:29.675471+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:17:29.702882+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:17:29.996139+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:17:33.373035+00:00", "trade", 11.345, 1200.0]
["2026-09-28T15:17:34.146697+00:00", "trade", 11.3424, 20.0]
["2026-09-28T15:17:37.380114+00:00", "trade", 11.34, 20.0]
["2026-09-28T15:17:41.620993+00:00", "trade", 11.34, 20.0]
["2026-09-28T15:17:41.723296+00:00", "trade", 11.345, 10.0]
["2026-09-28T15:17:44.378687+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:17:44.378737+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:17:45.722356+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:17:45.764898+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:17:45.764968+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:17:45.867122+00:00", "trade", 11.345, 1000.0]
["2026-09-28T15:17:45.868403+00:00", "trade", 11.3449, 53.0]
["2026-09-28T15:17:45.868469+00:00", "trade", 11.3449, 46.0]
["2026-09-28T15:17:46.498006+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:17:56.468026+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:17:56.468087+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:17:57.714412+00:00", "trade", 11.345, 1000.0]
["2026-09-28T15:17:58.228718+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:17:58.228783+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:17:59.996165+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:18:00.939084+00:00", "trade", 11.35, 30.0]
["2026-09-28T15:18:02.156496+00:00", "trade", 11.345, 1.0]
["2026-09-28T15:18:02.625037+00:00", "trade", 11.345, 100.0]
["2026-09-28T15:18:02.625040+00:00", "trade", 11.345, 100.0]
["2026-09-28T15:18:02.625190+00:00", "trade", 11.345, 100.0]
["2026-09-28T15:18:02.625771+00:00", "trade", 11.345, 200.0]
["2026-09-28T15:18:02.630133+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:18:02.679821+00:00", "trade", 11.34, 1.0]
["2026-09-28T15:18:02.679821+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:18:02.679871+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:18:02.680809+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:18:02.680809+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:18:03.322269+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:18:03.529035+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:18:03.666953+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:18:03.679874+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:18:03.873446+00:00", "trade", 11.3561, 100.0]
["2026-09-28T15:18:03.975317+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:18:04.157911+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:18:04.740311+00:00", "trade", 11.3467, 5.0]
["2026-09-28T15:18:06.473071+00:00", "trade", 11.34, 8.0]
["2026-09-28T15:18:06.473531+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:18:07.110532+00:00", "trade", 11.34, 550.0]
["2026-09-28T15:18:07.111819+00:00", "trade", 11.3437, 48.0]
["2026-09-28T15:18:07.111882+00:00", "trade", 11.3437, 42.0]
["2026-09-28T15:18:08.773745+00:00", "trade", 11.34, 15.0]
["2026-09-28T15:18:08.773790+00:00", "trade", 11.34, 15.0]
["2026-09-28T15:18:11.682074+00:00", "trade", 11.34, 100.0]
["2026-09-28T15:18:11.682721+00:00", "trade", 11.34, 100.0]
["2026-09-28T15:18:11.683289+00:00", "trade", 11.34, 10.0]
["2026-09-28T15:18:11.683289+00:00", "trade", 11.34, 34.0]
["2026-09-28T15:18:11.684185+00:00", "trade", 11.3439, 8.0]
["2026-09-28T15:18:11.684266+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:18:11.684331+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:18:11.684362+00:00", "trade", 11.3439, 100.0]
["2026-09-28T15:18:11.684603+00:00", "trade", 11.3439, 100.0]
["2026-09-28T15:18:11.685307+00:00", "trade", 11.3439, 10.0]
["2026-09-28T15:18:11.685520+00:00", "trade", 11.3439, 34.0]
["2026-09-28T15:18:11.686098+00:00", "trade", 11.345, 48.0]
["2026-09-28T15:18:11.706745+00:00", "trade", 11.34, 8.0]
["2026-09-28T15:18:11.738052+00:00", "trade", 11.34, 220.0]
["2026-09-28T15:18:13.174459+00:00", "trade", 11.345, 100.0]
["2026-09-28T15:18:13.174511+00:00", "trade", 11.35, 109.0]
["2026-09-28T15:18:15.853719+00:00", "trade", 11.3558, 100.0]
["2026-09-28T15:18:17.344384+00:00", "trade", 11.345, 4.0]
["2026-09-28T15:18:17.345494+00:00", "trade", 11.345, 2.0]
["2026-09-28T15:18:17.636218+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:18:17.704982+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:18:21.021898+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:18:21.174321+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:18:21.175188+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:18:23.023909+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:18:23.023919+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:18:23.024079+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:18:23.024350+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:18:23.024550+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:18:23.024605+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:18:23.186054+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:18:23.186961+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:18:23.187427+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:18:23.227177+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:18:25.153883+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:18:25.154400+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:18:25.154400+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:18:26.342349+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:18:26.342905+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:18:26.423190+00:00", "trade", 11.345, 1000.0]
["2026-09-28T15:18:26.424486+00:00", "trade", 11.3439, 46.0]
["2026-09-28T15:18:26.424555+00:00", "trade", 11.3439, 40.0]
["2026-09-28T15:18:29.996192+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:18:31.982820+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:18:34.192950+00:00", "trade", 11.345, 5.0]
["2026-09-28T15:18:34.193976+00:00", "trade", 11.345, 9.0]
["2026-09-28T15:18:34.834586+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:18:38.572567+00:00", "trade", 11.35, 1000.0]
["2026-09-28T15:18:39.000261+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:18:39.151951+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:18:39.199805+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:18:40.200304+00:00", "trade", 11.345, 100.0]
["2026-09-28T15:18:40.200307+00:00", "trade", 11.345, 100.0]
["2026-09-28T15:18:40.200695+00:00", "trade", 11.345, 100.0]
["2026-09-28T15:18:40.201098+00:00", "trade", 11.345, 200.0]
["2026-09-28T15:18:42.655248+00:00", "trade", 11.3531, 71.0]
["2026-09-28T15:18:42.656542+00:00", "trade", 11.3531, 2.0]
["2026-09-28T15:18:46.412069+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:18:46.537031+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:18:46.782670+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:18:47.546345+00:00", "trade", 11.345, 300.0]
["2026-09-28T15:18:47.547626+00:00", "trade", 11.3478, 42.0]
["2026-09-28T15:18:49.218116+00:00", "trade", 11.3445, 800.0]
["2026-09-28T15:18:49.219403+00:00", "trade", 11.3468, 52.0]
["2026-09-28T15:18:51.913479+00:00", "trade", 11.353, 100.0]
["2026-09-28T15:18:53.101917+00:00", "trade", 11.3424, 1.0]
["2026-09-28T15:18:57.028818+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:18:57.276802+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:18:59.996214+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:19:00.179629+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:19:00.267308+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:19:02.335711+00:00", "trade", 11.345, 200.0]
["2026-09-28T15:19:03.665282+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:19:03.676203+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:19:03.828455+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:19:03.882579+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:19:03.985859+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:19:04.670339+00:00", "trade", 11.3461, 3.0]
["2026-09-28T15:19:04.680771+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:19:04.796406+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:19:04.796963+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:19:04.901311+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:19:06.340348+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:19:06.453186+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:19:06.559980+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:19:07.114082+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:19:07.114518+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:19:07.214992+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:19:07.281295+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:19:07.384325+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:19:07.525616+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:19:08.116806+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:19:08.117243+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:19:08.119167+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:19:08.119768+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:19:08.560503+00:00", "trade", 11.345, 100.0]
["2026-09-28T15:19:08.665257+00:00", "trade", 11.345, 500.0]
["2026-09-28T15:19:08.695432+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:19:08.797590+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:19:08.913907+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:19:08.926978+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:19:12.192572+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:19:12.242747+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:19:12.981694+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:19:13.102025+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:19:13.690788+00:00", "trade", 11.345, 500.0]
["2026-09-28T15:19:13.692075+00:00", "trade", 11.3448, 48.0]
["2026-09-28T15:19:14.665898+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:19:14.922859+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:19:15.951600+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:19:15.953620+00:00", "trade", 11.345, 100.0]
["2026-09-28T15:19:15.953849+00:00", "trade", 11.345, 53.0]
["2026-09-28T15:19:15.959499+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:19:15.961875+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:19:16.644202+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:19:16.645180+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:19:16.645220+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:19:16.645616+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:19:16.649049+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:19:16.649390+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:19:16.649435+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:19:16.650457+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:19:16.652903+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:19:16.652963+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:19:16.652968+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:19:16.722434+00:00", "trade", 11.345, 16.0]
["2026-09-28T15:19:16.770352+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:19:16.770407+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:19:16.934757+00:00", "trade", 11.3448, 18.0]
["2026-09-28T15:19:17.270761+00:00", "trade", 11.35, 100.0]
["2026-09-28T15:19:17.270762+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:19:17.270765+00:00", "trade", 11.35, 1400.0]
["2026-09-28T15:19:17.270768+00:00", "trade", 11.35, 400.0]
["2026-09-28T15:19:17.270768+00:00", "trade", 11.35, 300.0]
["2026-09-28T15:19:17.270770+00:00", "trade", 11.35, 700.0]
["2026-09-28T15:19:17.270855+00:00", "trade", 11.35, 200.0]
["2026-09-28T15:19:17.270857+00:00", "trade", 11.35, 174.0]
["2026-09-28T15:19:17.271360+00:00", "trade", 11.35, 100.0]
["2026-09-28T15:19:17.271362+00:00", "trade", 11.35, 97.0]
["2026-09-28T15:19:17.271739+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:19:17.271765+00:00", "trade", 11.35, 300.0]
["2026-09-28T15:19:17.271768+00:00", "trade", 11.35, 74.0]
["2026-09-28T15:19:17.271779+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:19:17.271779+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:19:17.271886+00:00", "trade", 11.345, 5.0]
["2026-09-28T15:19:17.271937+00:00", "trade", 11.345, 6.0]
["2026-09-28T15:19:17.272054+00:00", "trade", 11.3475, 59.0]
["2026-09-28T15:19:17.272114+00:00", "trade", 11.3496, 48.0]
["2026-09-28T15:19:17.272982+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:19:17.273037+00:00", "trade", 11.35, 43.0]
["2026-09-28T15:19:17.273092+00:00", "trade", 11.35, 45.0]
["2026-09-28T15:19:17.273223+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:19:17.292268+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:19:17.399944+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:19:17.453382+00:00", "trade", 11.35, 8.0]
["2026-09-28T15:19:17.455316+00:00", "trade", 11.345, 1.0]
["2026-09-28T15:19:17.458215+00:00", "trade", 11.3487, 1.0]
["2026-09-28T15:19:17.517930+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:19:17.518060+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:19:18.371739+00:00", "trade", 11.35, 20.0]
["2026-09-28T15:19:18.371739+00:00", "trade", 11.35, 80.0]
["2026-09-28T15:19:20.352981+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:19:20.506873+00:00", "trade", 11.345, 100.0]
["2026-09-28T15:19:20.506882+00:00", "trade", 11.345, 609.0]
["2026-09-28T15:19:20.506885+00:00", "trade", 11.34, 200.0]
["2026-09-28T15:19:20.506885+00:00", "trade", 11.34, 6.0]
["2026-09-28T15:19:20.506894+00:00", "trade", 11.345, 366.0]
["2026-09-28T15:19:20.506897+00:00", "trade", 11.345, 609.0]
["2026-09-28T15:19:20.506897+00:00", "trade", 11.34, 10.0]
["2026-09-28T15:19:20.506900+00:00", "trade", 11.34, 100.0]
["2026-09-28T15:19:20.506903+00:00", "trade", 11.34, 25.0]
["2026-09-28T15:19:20.506906+00:00", "trade", 11.34, 100.0]
["2026-09-28T15:19:20.506906+00:00", "trade", 11.34, 500.0]
["2026-09-28T15:19:20.506909+00:00", "trade", 11.34, 100.0]
["2026-09-28T15:19:20.506909+00:00", "trade", 11.345, 100.0]
["2026-09-28T15:19:20.506916+00:00", "trade", 11.345, 609.0]
["2026-09-28T15:19:20.506916+00:00", "trade", 11.345, 762.0]
["2026-09-28T15:19:20.506916+00:00", "trade", 11.345, 100.0]
["2026-09-28T15:19:20.506921+00:00", "trade", 11.34, 6.0]
["2026-09-28T15:19:20.506921+00:00", "trade", 11.34, 800.0]
["2026-09-28T15:19:20.506924+00:00", "trade", 11.345, 762.0]
["2026-09-28T15:19:20.506931+00:00", "trade", 11.34, 100.0]
["2026-09-28T15:19:20.506931+00:00", "trade", 11.345, 100.0]
["2026-09-28T15:19:20.506931+00:00", "trade", 11.34, 1100.0]
["2026-09-28T15:19:20.506936+00:00", "trade", 11.34, 700.0]
["2026-09-28T15:19:20.506936+00:00", "trade", 11.34, 300.0]
["2026-09-28T15:19:20.506940+00:00", "trade", 11.34, 100.0]
["2026-09-28T15:19:20.506940+00:00", "trade", 11.34, 900.0]
["2026-09-28T15:19:20.506940+00:00", "trade", 11.34, 75.0]
["2026-09-28T15:19:20.506942+00:00", "trade", 11.34, 100.0]
["2026-09-28T15:19:20.506942+00:00", "trade", 11.34, 400.0]
["2026-09-28T15:19:20.506942+00:00", "trade", 11.34, 400.0]
["2026-09-28T15:19:20.506945+00:00", "trade", 11.34, 100.0]
["2026-09-28T15:19:20.506945+00:00", "trade", 11.34, 18.0]
["2026-09-28T15:19:20.506945+00:00", "trade", 11.34, 75.0]
["2026-09-28T15:19:20.506948+00:00", "trade", 11.34, 100.0]
["2026-09-28T15:19:20.506948+00:00", "trade", 11.34, 300.0]
["2026-09-28T15:19:20.506951+00:00", "trade", 11.34, 100.0]
["2026-09-28T15:19:20.506951+00:00", "trade", 11.34, 34.0]
["2026-09-28T15:19:20.506954+00:00", "trade", 11.34, 400.0]
["2026-09-28T15:19:20.506954+00:00", "trade", 11.34, 10.0]
["2026-09-28T15:19:20.506954+00:00", "trade", 11.34, 200.0]
["2026-09-28T15:19:20.506957+00:00", "trade", 11.34, 600.0]
["2026-09-28T15:19:20.506957+00:00", "trade", 11.34, 500.0]
["2026-09-28T15:19:20.506957+00:00", "trade", 11.345, 609.0]
["2026-09-28T15:19:20.506961+00:00", "trade", 11.34, 609.0]
["2026-09-28T15:19:20.506966+00:00", "trade", 11.345, 100.0]
["2026-09-28T15:19:20.506966+00:00", "trade", 11.345, 609.0]
["2026-09-28T15:19:20.506966+00:00", "trade", 11.34, 100.0]
["2026-09-28T15:19:20.506966+00:00", "trade", 11.34, 100.0]
["2026-09-28T15:19:20.506966+00:00", "trade", 11.34, 100.0]
["2026-09-28T15:19:20.507032+00:00", "trade", 11.34, 100.0]
["2026-09-28T15:19:20.507062+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:19:20.507072+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:19:20.507086+00:00", "trade", 11.345, 100.0]
["2026-09-28T15:19:20.507089+00:00", "trade", 11.345, 371.0]
["2026-09-28T15:19:20.507112+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:19:20.507116+00:00", "trade", 11.345, 609.0]
["2026-09-28T15:19:20.507117+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:19:20.507119+00:00", "trade", 11.345, 100.0]
["2026-09-28T15:19:20.507119+00:00", "trade", 11.34, 22.0]
["2026-09-28T15:19:20.507127+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:19:20.507140+00:00", "trade", 11.345, 200.0]
["2026-09-28T15:19:20.507140+00:00", "trade", 11.345, 763.0]
["2026-09-28T15:19:20.507147+00:00", "trade", 11.345, 700.0]
["2026-09-28T15:19:20.507147+00:00", "trade", 11.345, 100.0]
["2026-09-28T15:19:20.507149+00:00", "trade", 11.34, 300.0]
["2026-09-28T15:19:20.507149+00:00", "trade", 11.34, 100.0]
["2026-09-28T15:19:20.507156+00:00", "trade", 11.34, 100.0]
["2026-09-28T15:19:20.507156+00:00", "trade", 11.34, 600.0]
["2026-09-28T15:19:20.507156+00:00", "trade", 11.34, 194.0]
["2026-09-28T15:19:20.507160+00:00", "trade", 11.34, 3.0]
["2026-09-28T15:19:20.507160+00:00", "trade", 11.34, 83.0]
["2026-09-28T15:19:20.507164+00:00", "trade", 11.34, 300.0]
["2026-09-28T15:19:20.507164+00:00", "trade", 11.34, 500.0]
["2026-09-28T15:19:20.507168+00:00", "trade", 11.34, 100.0]
["2026-09-28T15:19:20.507170+00:00", "trade", 11.34, 100.0]
["2026-09-28T15:19:20.507170+00:00", "trade", 11.34, 50.0]
["2026-09-28T15:19:20.507170+00:00", "trade", 11.34, 250.0]
["2026-09-28T15:19:20.507172+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:19:20.507177+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:19:20.507182+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:19:20.507187+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:19:20.507187+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:19:20.507193+00:00", "quote", 11.34, 11.34]
["2026-09-28T15:19:20.507212+00:00", "trade", 11.34, 69.0]
["2026-09-28T15:19:20.507218+00:00", "trade", 11.34, 100.0]
["2026-09-28T15:19:20.507227+00:00", "quote", 11.34, 11.34]
["2026-09-28T15:19:20.507262+00:00", "quote", 11.34, 11.34]
["2026-09-28T15:19:20.507262+00:00", "quote", 11.34, 11.34]
["2026-09-28T15:19:20.507262+00:00", "quote", 11.34, 11.34]
["2026-09-28T15:19:20.507262+00:00", "quote", 11.34, 11.34]
["2026-09-28T15:19:20.507262+00:00", "quote", 11.34, 11.34]
["2026-09-28T15:19:20.507277+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:19:20.507313+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:19:20.507318+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:19:20.507328+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:19:20.507338+00:00", "quote", 11.34, 11.34]
["2026-09-28T15:19:20.507343+00:00", "quote", 11.34, 11.34]
["2026-09-28T15:19:20.507354+00:00", "trade", 11.34, 147.0]
["2026-09-28T15:19:20.507358+00:00", "quote", 11.34, 11.34]
["2026-09-28T15:19:20.507360+00:00", "trade", 11.34, 100.0]
["2026-09-28T15:19:20.507363+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:19:20.507378+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:19:20.507435+00:00", "trade", 11.34, 100.0]
["2026-09-28T15:19:20.507435+00:00", "trade", 11.34, 138.0]
["2026-09-28T15:19:20.507438+00:00", "trade", 11.34, 131.0]
["2026-09-28T15:19:20.507438+00:00", "trade", 11.34, 100.0]
["2026-09-28T15:19:20.507441+00:00", "trade", 11.34, 119.0]
["2026-09-28T15:19:20.507443+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:19:20.507463+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:19:20.507471+00:00", "trade", 11.345, 300.0]
["2026-09-28T15:19:20.507489+00:00", "trade", 11.34, 100.0]
["2026-09-28T15:19:20.507489+00:00", "trade", 11.34, 300.0]
["2026-09-28T15:19:20.507498+00:00", "trade", 11.34, 269.0]
["2026-09-28T15:19:20.507519+00:00", "trade", 11.34, 24.0]
["2026-09-28T15:19:20.507522+00:00", "trade", 11.34, 245.0]
["2026-09-28T15:19:20.507522+00:00", "trade", 11.34, 26.0]
["2026-09-28T15:19:20.507534+00:00", "trade", 11.34, 762.0]
["2026-09-28T15:19:20.507537+00:00", "trade", 11.34, 50.0]
["2026-09-28T15:19:20.507553+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:19:20.507561+00:00", "trade", 11.345, 300.0]
["2026-09-28T15:19:20.507573+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:19:20.507583+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:19:20.507612+00:00", "trade", 11.34, 50.0]
["2026-09-28T15:19:20.507633+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:19:20.507633+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:19:20.507688+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:19:20.507688+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:19:20.507759+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:19:20.507794+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:19:20.507892+00:00", "trade", 11.34, 100.0]
["2026-09-28T15:19:20.507995+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:19:20.507995+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:19:20.507995+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:19:20.507999+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:19:20.507999+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:19:20.508124+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:19:20.508144+00:00", "trade", 11.341, 44.0]
["2026-09-28T15:19:20.508199+00:00", "trade", 11.347, 40.0]
["2026-09-28T15:19:20.508244+00:00", "trade", 11.34, 45.0]
["2026-09-28T15:19:20.508245+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:19:20.508253+00:00", "trade", 11.3409, 40.0]
["2026-09-28T15:19:20.508304+00:00", "trade", 11.3442, 46.0]
["2026-09-28T15:19:20.508358+00:00", "trade", 11.3442, 40.0]
["2026-09-28T15:19:20.508403+00:00", "trade", 11.34, 46.0]
["2026-09-28T15:19:20.508412+00:00", "trade", 11.3432, 53.0]
["2026-09-28T15:19:20.508470+00:00", "trade", 11.3433, 44.0]
["2026-09-28T15:19:20.508478+00:00", "trade", 11.34, 54.0]
["2026-09-28T15:19:20.508523+00:00", "trade", 11.3434, 42.0]
["2026-09-28T15:19:20.508584+00:00", "trade", 11.3424, 41.0]
["2026-09-28T15:19:20.508635+00:00", "trade", 11.3415, 57.0]
["2026-09-28T15:19:20.508686+00:00", "trade", 11.3402, 51.0]
["2026-09-28T15:19:20.508737+00:00", "trade", 11.3402, 44.0]
["2026-09-28T15:19:20.508788+00:00", "trade", 11.34, 43.0]
["2026-09-28T15:19:20.508839+00:00", "trade", 11.34, 41.0]
["2026-09-28T15:19:20.508908+00:00", "trade", 11.34, 47.0]
["2026-09-28T15:19:20.508962+00:00", "trade", 11.3401, 43.0]
["2026-09-28T15:19:20.509017+00:00", "trade", 11.3418, 40.0]
["2026-09-28T15:19:20.509068+00:00", "trade", 11.3412, 50.0]
["2026-09-28T15:19:20.509112+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:19:20.509112+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:19:20.509119+00:00", "trade", 11.3434, 40.0]
["2026-09-28T15:19:20.509173+00:00", "trade", 11.3438, 47.0]
["2026-09-28T15:19:20.509224+00:00", "trade", 11.345, 55.0]
["2026-09-28T15:19:20.509275+00:00", "trade", 11.3435, 41.0]
["2026-09-28T15:19:20.509326+00:00", "trade", 11.3443, 44.0]
["2026-09-28T15:19:20.509378+00:00", "trade", 11.3403, 41.0]
["2026-09-28T15:19:20.509429+00:00", "trade", 11.34, 40.0]
["2026-09-28T15:19:20.509483+00:00", "trade", 11.34, 40.0]
["2026-09-28T15:19:20.509534+00:00", "trade", 11.3407, 42.0]
["2026-09-28T15:19:20.509558+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:19:20.509585+00:00", "trade", 11.3408, 44.0]
["2026-09-28T15:19:20.509633+00:00", "trade", 11.3403, 44.0]
["2026-09-28T15:19:20.509687+00:00", "trade", 11.3407, 42.0]
["2026-09-28T15:19:20.510027+00:00", "trade", 11.34, 500.0]
["2026-09-28T15:19:20.510370+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:19:20.510857+00:00", "trade", 11.34, 430.0]
["2026-09-28T15:19:20.511296+00:00", "trade", 11.3408, 44.0]
["2026-09-28T15:19:20.511747+00:00", "trade", 11.34, 100.0]
["2026-09-28T15:19:20.512274+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:19:20.518795+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:19:20.526318+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:19:20.533137+00:00", "trade", 11.335, 100.0]
["2026-09-28T15:19:20.533621+00:00", "trade", 11.335, 300.0]
["2026-09-28T15:19:20.533943+00:00", "trade", 11.335, 300.0]
["2026-09-28T15:19:20.535755+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:19:20.607581+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:19:20.607766+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:19:21.066606+00:00", "trade", 11.33, 100.0]
["2026-09-28T15:19:21.066683+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:19:21.067575+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:19:21.067615+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:19:21.067655+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:19:21.068121+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:19:21.507135+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:19:21.507977+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:19:23.769008+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:19:23.769970+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:19:23.989998+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:19:26.223101+00:00", "trade", 11.335, 400.0]
["2026-09-28T15:19:26.223680+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:19:26.227624+00:00", "trade", 11.335, 500.0]
["2026-09-28T15:19:29.996239+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:19:31.114158+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:19:31.849130+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:19:31.967759+00:00", "trade", 11.335, 500.0]
["2026-09-28T15:19:32.129532+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:19:32.129592+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:19:32.130529+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:19:32.231039+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:19:35.289595+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:19:35.290678+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:19:35.291144+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:19:35.291320+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:19:35.291320+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:19:35.292076+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:19:35.321421+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:19:35.321927+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:19:35.507188+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:19:35.520548+00:00", "trade", 11.33, 10.0]
["2026-09-28T15:19:35.520554+00:00", "trade", 11.33, 100.0]
["2026-09-28T15:19:35.520554+00:00", "trade", 11.33, 21.0]
["2026-09-28T15:19:35.520554+00:00", "trade", 11.33, 100.0]
["2026-09-28T15:19:35.520557+00:00", "trade", 11.33, 288.0]
["2026-09-28T15:19:35.520560+00:00", "trade", 11.33, 100.0]
["2026-09-28T15:19:35.520563+00:00", "trade", 11.33, 25.0]
["2026-09-28T15:19:35.520563+00:00", "trade", 11.33, 100.0]
["2026-09-28T15:19:35.520566+00:00", "trade", 11.33, 100.0]
["2026-09-28T15:19:35.520569+00:00", "trade", 11.33, 3.0]
["2026-09-28T15:19:35.520573+00:00", "trade", 11.33, 100.0]
["2026-09-28T15:19:35.520575+00:00", "trade", 11.33, 400.0]
["2026-09-28T15:19:35.520575+00:00", "trade", 11.33, 100.0]
["2026-09-28T15:19:35.520575+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:19:35.520581+00:00", "trade", 11.33, 165.0]
["2026-09-28T15:19:35.520581+00:00", "trade", 11.33, 185.0]
["2026-09-28T15:19:35.520585+00:00", "trade", 11.33, 700.0]
["2026-09-28T15:19:35.520585+00:00", "trade", 11.33, 900.0]
["2026-09-28T15:19:35.520585+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:19:35.520610+00:00", "quote", 11.33, 11.33]
["2026-09-28T15:19:35.520626+00:00", "trade", 11.33, 5.0]
["2026-09-28T15:19:35.520695+00:00", "quote", 11.33, 11.33]
["2026-09-28T15:19:35.520702+00:00", "trade", 11.33, 14.0]
["2026-09-28T15:19:35.520705+00:00", "trade", 11.33, 4.0]
["2026-09-28T15:19:35.520705+00:00", "quote", 11.33, 11.33]
["2026-09-28T15:19:35.520707+00:00", "trade", 11.33, 600.0]
["2026-09-28T15:19:35.520710+00:00", "quote", 11.33, 11.33]
["2026-09-28T15:19:35.520710+00:00", "quote", 11.33, 11.33]
["2026-09-28T15:19:35.520715+00:00", "quote", 11.33, 11.33]
["2026-09-28T15:19:35.520765+00:00", "quote", 11.33, 11.33]
["2026-09-28T15:19:35.520776+00:00", "quote", 11.33, 11.33]
["2026-09-28T15:19:35.520785+00:00", "trade", 11.33, 100.0]
["2026-09-28T15:19:35.520785+00:00", "quote", 11.33, 11.33]
["2026-09-28T15:19:35.520785+00:00", "quote", 11.33, 11.33]
["2026-09-28T15:19:35.520785+00:00", "quote", 11.33, 11.33]
["2026-09-28T15:19:35.520785+00:00", "quote", 11.33, 11.33]
["2026-09-28T15:19:35.520789+00:00", "trade", 11.33, 72.0]
["2026-09-28T15:19:35.520789+00:00", "trade", 11.33, 700.0]
["2026-09-28T15:19:35.520795+00:00", "trade", 11.33, 98.0]
["2026-09-28T15:19:35.520795+00:00", "trade", 11.33, 100.0]
["2026-09-28T15:19:35.520795+00:00", "trade", 11.33, 2.0]
["2026-09-28T15:19:35.520797+00:00", "trade", 11.33, 100.0]
["2026-09-28T15:19:35.520830+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:19:35.520830+00:00", "quote", 11.33, 11.33]
["2026-09-28T15:19:35.520845+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:19:35.520845+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:19:35.520850+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:19:35.520895+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:19:35.520909+00:00", "trade", 11.33, 2.0]
["2026-09-28T15:19:35.520946+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:19:35.520981+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:19:35.521046+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:19:35.521051+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:19:35.521066+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:19:35.521076+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:19:35.521081+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:19:35.521121+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:19:35.521140+00:00", "trade", 11.33, 5.0]
["2026-09-28T15:19:35.521231+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:19:35.521352+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:19:35.521632+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:19:35.521758+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:19:35.521798+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:19:35.521904+00:00", "trade", 11.325, 31.0]
["2026-09-28T15:19:35.521913+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:19:35.522073+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:19:35.526353+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:19:35.527035+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:19:37.316740+00:00", "trade", 11.325, 500.0]
["2026-09-28T15:19:40.040637+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:19:40.041083+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:19:40.861794+00:00", "trade", 11.325, 13.0]
["2026-09-28T15:19:40.861818+00:00", "trade", 11.32, 13.0]
["2026-09-28T15:19:40.861959+00:00", "trade", 11.325, 1177.0]
["2026-09-28T15:19:40.862927+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:19:40.865569+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:19:41.868017+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:19:41.868453+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:19:42.135864+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:19:42.136345+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:19:42.792868+00:00", "trade", 11.3276, 175.0]
["2026-09-28T15:19:43.747506+00:00", "trade", 11.325, 500.0]
["2026-09-28T15:19:44.924690+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:19:44.924690+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:19:44.924891+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:19:45.084019+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:19:45.358747+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:19:45.359229+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:19:45.359229+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:19:45.377943+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:19:46.031442+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:19:46.094587+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:19:46.787534+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:19:46.787539+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:19:46.787996+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:19:46.847312+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:19:46.847753+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:19:48.431209+00:00", "trade", 11.325, 500.0]
["2026-09-28T15:19:48.431759+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:19:48.431824+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:19:48.431829+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:19:49.466790+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:19:53.747448+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:19:53.747463+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:19:53.747468+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:19:53.747493+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:19:53.748155+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:19:54.989481+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:19:55.194749+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:19:55.269452+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:19:55.941450+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:19:55.941911+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:19:55.944417+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:19:55.948111+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:19:55.954912+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:19:56.039498+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:19:56.143094+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:19:56.166595+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:19:56.268924+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:19:56.525679+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:19:57.002227+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:19:58.765728+00:00", "trade", 11.325, 500.0]
["2026-09-28T15:19:59.540635+00:00", "trade", 11.3201, 25.0]
["2026-09-28T15:19:59.554408+00:00", "trade", 11.3201, 25.0]
["2026-09-28T15:19:59.558139+00:00", "trade", 11.3206, 25.0]
["2026-09-28T15:19:59.561196+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:19:59.562620+00:00", "trade", 11.3206, 25.0]
["2026-09-28T15:19:59.996266+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:20:01.031438+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:20:01.035642+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:20:01.035662+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:20:01.274245+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:20:02.379703+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:20:02.379723+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:20:02.380064+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:20:02.385201+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:20:02.437901+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:20:02.772620+00:00", "trade", 11.325, 1.0]
["2026-09-28T15:20:02.861028+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:20:02.884223+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:20:02.893149+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:20:02.893410+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:20:03.032004+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:20:04.071890+00:00", "trade", 11.33, 1.0]
["2026-09-28T15:20:04.190138+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:20:04.190198+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:20:04.233150+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:20:04.704317+00:00", "trade", 11.3427, 2.0]
["2026-09-28T15:20:04.757514+00:00", "trade", 11.3201, 1000.0]
["2026-09-28T15:20:05.532885+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:20:05.654189+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:20:06.384184+00:00", "trade", 11.3299, 20.0]
["2026-09-28T15:20:06.737879+00:00", "trade", 11.32, 8.0]
["2026-09-28T15:20:06.737976+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:20:06.738337+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:20:07.201277+00:00", "trade", 11.32, 500.0]
["2026-09-28T15:20:07.201338+00:00", "trade", 11.32, 100.0]
["2026-09-28T15:20:07.201864+00:00", "trade", 11.32, 36.0]
["2026-09-28T15:20:07.201867+00:00", "trade", 11.32, 11.0]
["2026-09-28T15:20:07.201867+00:00", "trade", 11.32, 500.0]
["2026-09-28T15:20:07.201873+00:00", "trade", 11.32, 100.0]
["2026-09-28T15:20:07.201874+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:20:07.201876+00:00", "trade", 11.32, 400.0]
["2026-09-28T15:20:07.201879+00:00", "trade", 11.32, 600.0]
["2026-09-28T15:20:07.201879+00:00", "trade", 11.32, 600.0]
["2026-09-28T15:20:07.201889+00:00", "quote", 11.32, 11.32]
["2026-09-28T15:20:07.201924+00:00", "trade", 11.32, 450.0]
["2026-09-28T15:20:07.201924+00:00", "quote", 11.32, 11.32]
["2026-09-28T15:20:07.201930+00:00", "trade", 11.32, 11.0]
["2026-09-28T15:20:07.201934+00:00", "quote", 11.32, 11.32]
["2026-09-28T15:20:07.201936+00:00", "trade", 11.32, 100.0]
["2026-09-28T15:20:07.201936+00:00", "trade", 11.32, 500.0]
["2026-09-28T15:20:07.201942+00:00", "trade", 11.32, 50.0]
["2026-09-28T15:20:07.201945+00:00", "trade", 11.32, 15.0]
["2026-09-28T15:20:07.201945+00:00", "trade", 11.32, 200.0]
["2026-09-28T15:20:07.201954+00:00", "quote", 11.32, 11.32]
["2026-09-28T15:20:07.202014+00:00", "quote", 11.32, 11.32]
["2026-09-28T15:20:07.202024+00:00", "quote", 11.32, 11.32]
["2026-09-28T15:20:07.202094+00:00", "quote", 11.32, 11.32]
["2026-09-28T15:20:07.202109+00:00", "quote", 11.32, 11.32]
["2026-09-28T15:20:07.202139+00:00", "quote", 11.32, 11.32]
["2026-09-28T15:20:07.202139+00:00", "quote", 11.32, 11.32]
["2026-09-28T15:20:07.202144+00:00", "quote", 11.32, 11.32]
["2026-09-28T15:20:07.202150+00:00", "quote", 11.32, 11.32]
["2026-09-28T15:20:07.202210+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:20:07.202265+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:20:07.202355+00:00", "quote", 11.32, 11.32]
["2026-09-28T15:20:07.202410+00:00", "quote", 11.32, 11.32]
["2026-09-28T15:20:07.202465+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:20:07.202468+00:00", "trade", 11.32, 50.0]
["2026-09-28T15:20:07.202481+00:00", "trade", 11.32, 100.0]
["2026-09-28T15:20:07.202481+00:00", "trade", 11.32, 50.0]
["2026-09-28T15:20:07.202517+00:00", "trade", 11.315, 100.0]
["2026-09-28T15:20:07.202552+00:00", "trade", 11.315, 762.0]
["2026-09-28T15:20:07.202625+00:00", "trade", 11.32, 100.0]
["2026-09-28T15:20:07.202726+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:20:07.202784+00:00", "trade", 11.32, 100.0]
["2026-09-28T15:20:07.202796+00:00", "trade", 11.32, 96.0]
["2026-09-28T15:20:07.202806+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:20:07.202946+00:00", "trade", 11.32, 100.0]
["2026-09-28T15:20:07.202966+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:20:07.203042+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:20:07.203067+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:20:07.203082+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:20:07.203132+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:20:07.203192+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:20:07.203207+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:20:07.203297+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:20:07.203362+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:20:07.203528+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:20:07.203608+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:20:07.205487+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:20:07.206931+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:20:07.208219+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:20:07.208274+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:20:07.209437+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:20:07.212870+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:20:07.214589+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:20:07.215558+00:00", "trade", 11.32, 11.0]
["2026-09-28T15:20:07.302067+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:20:07.506293+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:20:07.984171+00:00", "trade", 11.3161, 46.0]
["2026-09-28T15:20:10.314259+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:20:11.849754+00:00", "trade", 11.32, 25.0]
["2026-09-28T15:20:15.302994+00:00", "trade", 11.315, 25.0]
["2026-09-28T15:20:16.621569+00:00", "trade", 11.3186, 2.0]
["2026-09-28T15:20:16.879532+00:00", "trade", 11.32, 100.0]
["2026-09-28T15:20:16.879605+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:20:16.879645+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:20:16.879655+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:20:17.027528+00:00", "trade", 11.32, 1.0]
["2026-09-28T15:20:17.522924+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:20:17.524483+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:20:17.524924+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:20:17.525485+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:20:17.531645+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:20:18.437143+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:20:18.437178+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:20:18.530060+00:00", "trade", 11.315, 138.0]
["2026-09-28T15:20:18.532496+00:00", "trade", 11.315, 100.0]
["2026-09-28T15:20:18.533131+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:20:18.541490+00:00", "trade", 11.315, 14.0]
["2026-09-28T15:20:19.109291+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:20:20.523153+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:20:20.951316+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:20:21.030256+00:00", "trade", 11.32, 101.0]
["2026-09-28T15:20:21.030307+00:00", "trade", 11.32, 2.0]
["2026-09-28T15:20:21.030367+00:00", "trade", 11.32, 73.0]
["2026-09-28T15:20:21.030412+00:00", "trade", 11.32, 52.0]
["2026-09-28T15:20:21.030467+00:00", "trade", 11.32, 100.0]
["2026-09-28T15:20:21.030526+00:00", "trade", 11.32, 100.0]
["2026-09-28T15:20:21.030602+00:00", "trade", 11.32, 10.0]
["2026-09-28T15:20:21.031041+00:00", "trade", 11.32, 1.0]
["2026-09-28T15:20:21.031119+00:00", "trade", 11.32, 23.0]
["2026-09-28T15:20:21.031561+00:00", "trade", 11.32, 100.0]
["2026-09-28T15:20:21.201705+00:00", "trade", 11.315, 4.0]
["2026-09-28T15:20:22.439070+00:00", "trade", 11.32, 950.0]
["2026-09-28T15:20:22.439644+00:00", "trade", 11.32, 150.0]
["2026-09-28T15:20:22.440281+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:20:22.440662+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:20:22.440717+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:20:22.440763+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:20:22.444030+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:20:22.444056+00:00", "trade", 11.32, 5.0]
["2026-09-28T15:20:22.444059+00:00", "trade", 11.32, 200.0]
["2026-09-28T15:20:22.444063+00:00", "trade", 11.32, 50.0]
["2026-09-28T15:20:22.444063+00:00", "trade", 11.32, 10.0]
["2026-09-28T15:20:22.444068+00:00", "trade", 11.32, 100.0]
["2026-09-28T15:20:22.444068+00:00", "trade", 11.32, 190.0]
["2026-09-28T15:20:22.444071+00:00", "trade", 11.32, 1112.0]
["2026-09-28T15:20:22.444071+00:00", "trade", 11.32, 100.0]
["2026-09-28T15:20:22.444073+00:00", "trade", 11.32, 100.0]
["2026-09-28T15:20:22.444101+00:00", "quote", 11.32, 11.32]
["2026-09-28T15:20:22.444106+00:00", "quote", 11.32, 11.32]
["2026-09-28T15:20:22.444106+00:00", "quote", 11.32, 11.32]
["2026-09-28T15:20:22.444106+00:00", "quote", 11.32, 11.32]
["2026-09-28T15:20:22.444110+00:00", "trade", 11.32, 100.0]
["2026-09-28T15:20:22.444111+00:00", "quote", 11.32, 11.32]
["2026-09-28T15:20:22.444111+00:00", "quote", 11.32, 11.32]
["2026-09-28T15:20:22.444121+00:00", "quote", 11.32, 11.32]
["2026-09-28T15:20:22.444131+00:00", "quote", 11.32, 11.32]
["2026-09-28T15:20:22.444131+00:00", "quote", 11.32, 11.32]
["2026-09-28T15:20:22.444131+00:00", "quote", 11.32, 11.32]
["2026-09-28T15:20:22.444136+00:00", "quote", 11.32, 11.32]
["2026-09-28T15:20:22.444140+00:00", "trade", 11.32, 100.0]
["2026-09-28T15:20:22.444141+00:00", "quote", 11.32, 11.32]
["2026-09-28T15:20:22.444141+00:00", "quote", 11.32, 11.32]
["2026-09-28T15:20:22.444143+00:00", "trade", 11.32, 559.0]
["2026-09-28T15:20:22.444146+00:00", "trade", 11.32, 100.0]
["2026-09-28T15:20:22.444149+00:00", "trade", 11.32, 100.0]
["2026-09-28T15:20:22.444171+00:00", "quote", 11.32, 11.32]
["2026-09-28T15:20:22.444281+00:00", "quote", 11.32, 11.32]
["2026-09-28T15:20:22.444286+00:00", "quote", 11.32, 11.32]
["2026-09-28T15:20:22.444341+00:00", "quote", 11.32, 11.32]
["2026-09-28T15:20:22.444426+00:00", "quote", 11.32, 11.32]
["2026-09-28T15:20:22.444436+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:20:22.444456+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:20:22.444516+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:20:22.444612+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:20:22.444682+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:20:22.444802+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:20:22.444842+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:20:22.444932+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:20:22.445123+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:20:22.445163+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:20:22.445293+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:20:22.445373+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:20:22.445378+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:20:22.446326+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:20:22.446646+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:20:22.448997+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:20:22.455006+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:20:22.940500+00:00", "trade", 11.325, 500.0]
["2026-09-28T15:20:25.528204+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:20:27.105968+00:00", "trade", 11.32, 25.0]
["2026-09-28T15:20:27.447277+00:00", "trade", 11.3299, 70.0]
["2026-09-28T15:20:27.454244+00:00", "trade", 11.325, 1.0]
["2026-09-28T15:20:29.138811+00:00", "trade", 11.343, 61.0]
["2026-09-28T15:20:29.996297+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:20:32.285155+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:20:32.714982+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:20:36.209565+00:00", "trade", 11.325, 2000.0]
["2026-09-28T15:20:36.210849+00:00", "trade", 11.3251, 52.0]
["2026-09-28T15:20:36.211065+00:00", "trade", 11.325, 475.0]
["2026-09-28T15:20:36.211775+00:00", "trade", 11.325, 25.0]
["2026-09-28T15:20:38.734347+00:00", "trade", 11.3426, 100.0]
["2026-09-28T15:20:39.272227+00:00", "trade", 11.325, 3100.0]
["2026-09-28T15:20:39.273508+00:00", "trade", 11.325, 72.0]
["2026-09-28T15:20:39.603016+00:00", "trade", 11.3385, 1.0]
["2026-09-28T15:20:39.732502+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:20:39.732978+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:20:39.734582+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:20:39.756068+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:20:40.496830+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:20:42.296569+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:20:42.609400+00:00", "trade", 11.33, 25.0]
["2026-09-28T15:20:45.760791+00:00", "trade", 11.325, 500.0]
["2026-09-28T15:20:47.731020+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:20:50.088727+00:00", "trade", 11.3419, 44.0]
["2026-09-28T15:20:50.372193+00:00", "trade", 11.32, 25.0]
["2026-09-28T15:20:55.845379+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:20:57.132660+00:00", "trade", 11.325, 25.0]
["2026-09-28T15:20:57.135177+00:00", "trade", 11.325, 475.0]
["2026-09-28T15:20:57.152081+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:20:58.926076+00:00", "trade", 11.33, 25.0]
["2026-09-28T15:20:58.927142+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:20:59.996309+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:21:01.194553+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:21:02.675494+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:21:03.786401+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:21:03.789372+00:00", "trade", 11.322, 25.0]
["2026-09-28T15:21:03.811808+00:00", "trade", 11.3225, 25.0]
["2026-09-28T15:21:03.920911+00:00", "trade", 11.325, 500.0]
["2026-09-28T15:21:03.946371+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:21:04.732600+00:00", "trade", 11.3378, 4.0]
["2026-09-28T15:21:06.551460+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:21:08.112687+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:21:09.274732+00:00", "trade", 11.325, 33.0]
["2026-09-28T15:21:13.885235+00:00", "trade", 11.32, 25.0]
["2026-09-28T15:21:14.135694+00:00", "trade", 11.325, 1.0]
["2026-09-28T15:21:18.029061+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:21:18.574519+00:00", "trade", 11.3416, 100.0]
["2026-09-28T15:21:18.931504+00:00", "trade", 11.325, 3.0]
["2026-09-28T15:21:19.730639+00:00", "trade", 11.32, 20.0]
["2026-09-28T15:21:21.079243+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:21:21.144879+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:21:22.175660+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:21:23.606998+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:21:24.740734+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:21:24.979980+00:00", "trade", 11.33, 2000.0]
["2026-09-28T15:21:24.981282+00:00", "trade", 11.3298, 41.0]
["2026-09-28T15:21:25.768067+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:21:26.019505+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:21:26.129219+00:00", "trade", 11.33, 1.0]
["2026-09-28T15:21:26.187775+00:00", "trade", 11.33, 2.0]
["2026-09-28T15:21:26.454013+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:21:26.909235+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:21:27.323846+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:21:27.665323+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:21:27.720940+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:21:28.274321+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:21:28.287763+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:21:28.749375+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:21:29.996340+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:21:30.375237+00:00", "trade", 11.325, 475.0]
["2026-09-28T15:21:30.376028+00:00", "trade", 11.325, 25.0]
["2026-09-28T15:21:31.068885+00:00", "trade", 11.325, 1.0]
["2026-09-28T15:21:31.077386+00:00", "trade", 11.325, 1000.0]
["2026-09-28T15:21:31.527777+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:21:32.042345+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:21:32.294810+00:00", "trade", 11.325, 1.0]
["2026-09-28T15:21:32.295682+00:00", "trade", 11.325, 3.0]
["2026-09-28T15:21:34.656912+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:21:34.909056+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:21:34.909698+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:21:34.909953+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:21:35.003170+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:21:35.028117+00:00", "trade", 11.325, 500.0]
["2026-09-28T15:21:35.028716+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:21:35.029404+00:00", "trade", 11.325, 40.0]
["2026-09-28T15:21:35.029463+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:21:35.184145+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:21:35.269508+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:21:35.520104+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:21:35.520144+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:21:35.522645+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:21:35.943491+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:21:35.943927+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:21:36.183220+00:00", "trade", 11.3217, 400.0]
["2026-09-28T15:21:36.184101+00:00", "trade", 11.32, 17.0]
["2026-09-28T15:21:36.184128+00:00", "trade", 11.32, 500.0]
["2026-09-28T15:21:36.184128+00:00", "trade", 11.32, 600.0]
["2026-09-28T15:21:36.184132+00:00", "trade", 11.32, 300.0]
["2026-09-28T15:21:36.184147+00:00", "trade", 11.32, 100.0]
["2026-09-28T15:21:36.184147+00:00", "trade", 11.32, 100.0]
["2026-09-28T15:21:36.184153+00:00", "trade", 11.32, 13.0]
["2026-09-28T15:21:36.184153+00:00", "trade", 11.32, 10.0]
["2026-09-28T15:21:36.184156+00:00", "trade", 11.32, 7.0]
["2026-09-28T15:21:36.184158+00:00", "trade", 11.32, 100.0]
["2026-09-28T15:21:36.184224+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:21:36.184228+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:21:36.184233+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:21:36.184243+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:21:36.184299+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:21:36.184314+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:21:36.184354+00:00", "quote", 11.32, 11.32]
["2026-09-28T15:21:36.184357+00:00", "trade", 11.32, 100.0]
["2026-09-28T15:21:36.184360+00:00", "trade", 11.32, 700.0]
["2026-09-28T15:21:36.184360+00:00", "trade", 11.32, 200.0]
["2026-09-28T15:21:36.184364+00:00", "quote", 11.32, 11.32]
["2026-09-28T15:21:36.184396+00:00", "trade", 11.32, 100.0]
["2026-09-28T15:21:36.184399+00:00", "trade", 11.32, 100.0]
["2026-09-28T15:21:36.184409+00:00", "quote", 11.32, 11.32]
["2026-09-28T15:21:36.184424+00:00", "quote", 11.32, 11.32]
["2026-09-28T15:21:36.184449+00:00", "quote", 11.32, 11.32]
["2026-09-28T15:21:36.184489+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:21:36.184539+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:21:36.184584+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:21:36.184594+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:21:36.184644+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:21:36.184672+00:00", "trade", 11.32, 200.0]
["2026-09-28T15:21:36.184712+00:00", "trade", 11.32, 800.0]
["2026-09-28T15:21:36.184733+00:00", "trade", 11.32, 1000.0]
["2026-09-28T15:21:36.184760+00:00", "trade", 11.32, 18.0]
["2026-09-28T15:21:36.184890+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:21:36.184935+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:21:36.184935+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:21:36.184970+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:21:36.185045+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:21:36.185045+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:21:36.185050+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:21:36.185080+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:21:36.185095+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:21:36.185251+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:21:36.185276+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:21:36.185291+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:21:36.185291+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:21:36.185400+00:00", "trade", 11.32, 100.0]
["2026-09-28T15:21:36.185411+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:21:36.185448+00:00", "trade", 11.3203, 40.0]
["2026-09-28T15:21:36.185572+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:21:36.185812+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:21:36.185887+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:21:36.185999+00:00", "trade", 11.32, 47.0]
["2026-09-28T15:21:36.186133+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:21:36.186529+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:21:36.186649+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:21:36.193532+00:00", "trade", 11.32, 11.0]
["2026-09-28T15:21:36.203294+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:21:36.430261+00:00", "trade", 11.315, 25.0]
["2026-09-28T15:21:36.430263+00:00", "trade", 11.315, 25.0]
["2026-09-28T15:21:36.430850+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:21:36.431166+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:21:36.431892+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:21:36.556133+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:21:36.557285+00:00", "trade", 11.315, 200.0]
["2026-09-28T15:21:36.646691+00:00", "trade", 11.315, 475.0]
["2026-09-28T15:21:36.647813+00:00", "trade", 11.315, 475.0]
["2026-09-28T15:21:36.649094+00:00", "trade", 11.3174, 47.0]
["2026-09-28T15:21:36.679725+00:00", "trade", 11.315, 100.0]
["2026-09-28T15:21:37.035447+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:21:37.928857+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:21:38.645841+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:21:38.646292+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:21:39.269915+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:21:39.270687+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:21:39.686070+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:21:41.516939+00:00", "trade", 11.315, 500.0]
["2026-09-28T15:21:45.433897+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:21:45.490687+00:00", "trade", 11.3143, 5.0]
["2026-09-28T15:21:46.141925+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:21:46.491391+00:00", "trade", 11.315, 9.0]
["2026-09-28T15:21:46.493120+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:21:46.609698+00:00", "trade", 11.315, 500.0]
["2026-09-28T15:21:50.104001+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:21:50.292714+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:21:50.395970+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:21:50.475213+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:21:51.203650+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:21:51.203690+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:21:51.913472+00:00", "trade", 11.315, 10.0]
["2026-09-28T15:21:52.031389+00:00", "trade", 11.315, 500.0]
["2026-09-28T15:21:55.001175+00:00", "trade", 11.318, 1.0]
["2026-09-28T15:21:55.161230+00:00", "trade", 11.3176, 1.0]
["2026-09-28T15:21:56.369694+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:21:56.369729+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:21:56.393572+00:00", "trade", 11.3393, 100.0]
["2026-09-28T15:21:57.278334+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:21:57.278344+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:21:57.377563+00:00", "trade", 11.315, 100.0]
["2026-09-28T15:21:57.377699+00:00", "trade", 11.315, 200.0]
["2026-09-28T15:21:57.378510+00:00", "trade", 11.315, 51.0]
["2026-09-28T15:21:57.379797+00:00", "trade", 11.315, 40.0]
["2026-09-28T15:21:57.397158+00:00", "trade", 11.315, 500.0]
["2026-09-28T15:21:58.070504+00:00", "trade", 11.315, 950.0]
["2026-09-28T15:21:58.070982+00:00", "trade", 11.315, 950.0]
["2026-09-28T15:21:58.072263+00:00", "trade", 11.315, 48.0]
["2026-09-28T15:21:59.996372+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:22:02.711433+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:22:02.711473+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:22:02.757316+00:00", "trade", 11.315, 500.0]
["2026-09-28T15:22:02.758368+00:00", "trade", 11.315, 2.0]
["2026-09-28T15:22:03.479719+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:22:03.479759+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:22:03.619687+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:22:03.621649+00:00", "trade", 11.315, 300.0]
["2026-09-28T15:22:03.622879+00:00", "trade", 11.315, 300.0]
["2026-09-28T15:22:03.628406+00:00", "trade", 11.32, 100.0]
["2026-09-28T15:22:03.629239+00:00", "trade", 11.315, 475.0]
["2026-09-28T15:22:03.629445+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:22:03.630553+00:00", "trade", 11.315, 300.0]
["2026-09-28T15:22:03.631831+00:00", "trade", 11.3153, 40.0]
["2026-09-28T15:22:03.691949+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:22:04.706391+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:22:05.627100+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:22:06.036081+00:00", "trade", 11.32, 100.0]
["2026-09-28T15:22:06.036851+00:00", "trade", 11.32, 100.0]
["2026-09-28T15:22:06.037396+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:22:06.037551+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:22:06.038233+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:22:07.156517+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:22:07.493829+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:22:07.493829+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:22:09.073964+00:00", "trade", 11.3379, 100.0]
["2026-09-28T15:22:10.883809+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:22:10.883809+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:22:11.593808+00:00", "trade", 11.32, 200.0]
["2026-09-28T15:22:11.595517+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:22:12.184758+00:00", "trade", 11.32, 100.0]
["2026-09-28T15:22:12.185576+00:00", "trade", 11.32, 100.0]
["2026-09-28T15:22:12.657491+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:22:13.781830+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:22:13.793088+00:00", "trade", 11.32, 200.0]
["2026-09-28T15:22:13.793614+00:00", "trade", 11.315, 200.0]
["2026-09-28T15:22:13.793897+00:00", "trade", 11.32, 100.0]
["2026-09-28T15:22:13.794540+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:22:13.795427+00:00", "trade", 11.315, 609.0]
["2026-09-28T15:22:13.805811+00:00", "trade", 11.315, 200.0]
["2026-09-28T15:22:13.806353+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:22:13.830716+00:00", "trade", 11.315, 762.0]
["2026-09-28T15:22:13.830758+00:00", "trade", 11.315, 762.0]
["2026-09-28T15:22:13.832000+00:00", "trade", 11.3167, 53.0]
["2026-09-28T15:22:14.603927+00:00", "trade", 11.3318, 100.0]
["2026-09-28T15:22:14.887389+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:22:14.984545+00:00", "trade", 11.3318, 77.0]
["2026-09-28T15:22:16.521755+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:22:16.521760+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:22:16.522842+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:22:16.971860+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:22:17.072379+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:22:17.649326+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:22:17.649326+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:22:18.036481+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:22:18.222233+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:22:18.223396+00:00", "trade", 11.31, 100.0]
["2026-09-28T15:22:18.223820+00:00", "trade", 11.31, 100.0]
["2026-09-28T15:22:18.224250+00:00", "trade", 11.31, 100.0]
["2026-09-28T15:22:18.224553+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:22:18.225350+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:22:18.518608+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:22:18.519049+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:22:18.623602+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:22:18.624078+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:22:18.642246+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:22:19.148836+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:22:19.248769+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:22:19.248849+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:22:19.724906+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:22:19.918702+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:22:19.920741+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:22:19.920787+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:22:20.062244+00:00", "trade", 11.3124, 20.0]
["2026-09-28T15:22:21.699230+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:22:21.699240+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:22:23.172197+00:00", "trade", 11.3318, 24.0]
["2026-09-28T15:22:23.460573+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:22:23.460618+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:22:23.843569+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:22:24.984738+00:00", "trade", 11.31, 20.0]
["2026-09-28T15:22:28.543709+00:00", "trade", 11.3114, 7.0]
["2026-09-28T15:22:29.996388+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:22:33.215260+00:00", "trade", 11.3105, 50.0]
["2026-09-28T15:22:34.359077+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:22:39.672697+00:00", "trade", 11.315, 100.0]
["2026-09-28T15:22:39.691546+00:00", "trade", 11.315, 100.0]
["2026-09-28T15:22:39.948306+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:22:39.948321+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:22:39.948351+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:22:39.951018+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:22:39.951459+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:22:40.632037+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:22:40.735989+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:22:40.801490+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:22:40.903763+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:22:40.912569+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:22:41.159606+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:22:41.946106+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:22:41.946583+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:22:41.985876+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:22:42.086550+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:22:43.011891+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:22:43.113006+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:22:43.204995+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:22:43.205070+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:22:43.833733+00:00", "trade", 11.3136, 27.0]
["2026-09-28T15:22:44.791288+00:00", "trade", 11.315, 3000.0]
["2026-09-28T15:22:44.792578+00:00", "trade", 11.315, 60.0]
["2026-09-28T15:22:45.393866+00:00", "trade", 11.3101, 20.0]
["2026-09-28T15:22:47.215020+00:00", "trade", 11.3308, 100.0]
["2026-09-28T15:22:49.022865+00:00", "trade", 11.315, 50.0]
["2026-09-28T15:22:53.618488+00:00", "trade", 11.3138, 2.0]
["2026-09-28T15:22:55.521801+00:00", "trade", 11.31, 20.0]
["2026-09-28T15:22:55.870625+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:22:55.871111+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:22:57.529885+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:22:57.530366+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:22:59.163149+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:22:59.337473+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:22:59.490206+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:22:59.684729+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:22:59.762595+00:00", "trade", 11.3124, 916.0]
["2026-09-28T15:22:59.762604+00:00", "trade", 11.3124, 1.0]
["2026-09-28T15:22:59.996410+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:23:03.078137+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:23:03.477266+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:23:03.744256+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:23:03.744747+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:23:04.267901+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:23:04.393410+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:23:04.421887+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:23:04.600668+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:23:04.616149+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:23:04.696637+00:00", "trade", 11.3307, 2.0]
["2026-09-28T15:23:04.719024+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:23:04.995035+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:23:05.125520+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:23:05.409100+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:23:05.736067+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:23:05.902688+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:23:06.538380+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:23:06.719716+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:23:08.029701+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:23:08.053588+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:23:09.252819+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:23:09.253260+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:23:09.541155+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:23:09.708327+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:23:09.819276+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:23:09.909150+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:23:12.197666+00:00", "trade", 11.315, 4.0]
["2026-09-28T15:23:13.083801+00:00", "trade", 11.315, 20.0]
["2026-09-28T15:23:14.793742+00:00", "trade", 11.3125, 21.0]
["2026-09-28T15:23:15.984525+00:00", "trade", 11.3186, 2.0]
["2026-09-28T15:23:17.889585+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:23:18.064045+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:23:18.171921+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:23:18.281256+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:23:18.388266+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:23:18.401672+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:23:18.544301+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:23:18.544743+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:23:18.648304+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:23:18.764375+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:23:18.894790+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:23:18.994707+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:23:19.097096+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:23:19.431190+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:23:20.136717+00:00", "trade", 11.3176, 2.0]
["2026-09-28T15:23:23.789448+00:00", "trade", 11.3176, 300.0]
["2026-09-28T15:23:25.946707+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:23:25.947153+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:23:25.947569+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:23:26.057721+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:23:26.671400+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:23:26.792393+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:23:27.043440+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:23:27.045325+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:23:27.045440+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:23:27.045761+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:23:27.045881+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:23:27.046282+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:23:28.274242+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:23:28.354588+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:23:28.978511+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:23:28.980591+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:23:28.981433+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:23:28.981468+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:23:28.981909+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:23:28.982310+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:23:29.103107+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:23:29.103704+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:23:29.630602+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:23:29.741189+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:23:29.977551+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:23:29.996436+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:23:30.148212+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:23:30.307822+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:23:31.156379+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:23:31.156815+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:23:31.292528+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:23:31.293821+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:23:31.942634+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:23:33.099249+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:23:33.206725+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:23:34.662120+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:23:34.762830+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:23:34.818001+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:23:34.922203+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:23:35.642476+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:23:35.752673+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:23:37.169372+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:23:37.636477+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:23:38.098591+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:23:40.356324+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:23:41.074694+00:00", "trade", 11.3356, 100.0]
["2026-09-28T15:23:41.074776+00:00", "trade", 11.3356, 93.0]
["2026-09-28T15:23:41.076009+00:00", "trade", 11.3356, 19.0]
["2026-09-28T15:23:42.409155+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:23:42.438525+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:23:42.979456+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:23:42.979799+00:00", "trade", 11.315, 100.0]
["2026-09-28T15:23:43.037590+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:23:43.138825+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:23:43.205534+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:23:43.206296+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:23:43.206296+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:23:43.206732+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:23:43.495588+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:23:43.859584+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:23:44.033122+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:23:44.119271+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:23:44.220983+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:23:44.716684+00:00", "trade", 11.315, 300.0]
["2026-09-28T15:23:44.795736+00:00", "trade", 11.3161, 14.0]
["2026-09-28T15:23:46.119001+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:23:46.650776+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:23:46.654013+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:23:47.214015+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:23:47.262375+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:23:47.545012+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:23:48.014619+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:23:48.407267+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:23:48.653236+00:00", "trade", 11.315, 130.0]
["2026-09-28T15:23:48.677946+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:23:48.997113+00:00", "trade", 11.315, 25.0]
["2026-09-28T15:23:48.997122+00:00", "trade", 11.32, 25.0]
["2026-09-28T15:23:48.997233+00:00", "trade", 11.315, 25.0]
["2026-09-28T15:23:50.420168+00:00", "trade", 11.315, 100.0]
["2026-09-28T15:23:50.629253+00:00", "trade", 11.315, 28.0]
["2026-09-28T15:23:50.629253+00:00", "trade", 11.315, 922.0]
["2026-09-28T15:23:50.629364+00:00", "trade", 11.315, 950.0]
["2026-09-28T15:23:50.629367+00:00", "trade", 11.315, 950.0]
["2026-09-28T15:23:50.629376+00:00", "trade", 11.315, 950.0]
["2026-09-28T15:23:50.629382+00:00", "trade", 11.315, 100.0]
["2026-09-28T15:23:50.629382+00:00", "trade", 11.315, 850.0]
["2026-09-28T15:23:50.629571+00:00", "trade", 11.315, 950.0]
["2026-09-28T15:23:50.629607+00:00", "trade", 11.315, 200.0]
["2026-09-28T15:23:50.629610+00:00", "trade", 11.315, 750.0]
["2026-09-28T15:23:50.629845+00:00", "trade", 11.315, 950.0]
["2026-09-28T15:23:50.629907+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:23:50.630323+00:00", "trade", 11.315, 950.0]
["2026-09-28T15:23:50.630563+00:00", "trade", 11.315, 25.0]
["2026-09-28T15:23:50.630603+00:00", "trade", 11.315, 100.0]
["2026-09-28T15:23:50.630648+00:00", "trade", 11.3151, 44.0]
["2026-09-28T15:23:50.630711+00:00", "trade", 11.315, 40.0]
["2026-09-28T15:23:50.630774+00:00", "trade", 11.315, 44.0]
["2026-09-28T15:23:50.630882+00:00", "trade", 11.315, 40.0]
["2026-09-28T15:23:50.631324+00:00", "trade", 11.315, 129.0]
["2026-09-28T15:23:50.631595+00:00", "trade", 11.315, 53.0]
["2026-09-28T15:23:51.256270+00:00", "trade", 11.3343, 74.0]
["2026-09-28T15:23:51.257452+00:00", "trade", 11.3343, 25.0]
["2026-09-28T15:23:51.659959+00:00", "trade", 11.315, 50.0]
["2026-09-28T15:23:53.294426+00:00", "trade", 11.315, 200.0]
["2026-09-28T15:23:53.294872+00:00", "trade", 11.315, 763.0]
["2026-09-28T15:23:53.295037+00:00", "trade", 11.315, 304.0]
["2026-09-28T15:23:53.295079+00:00", "trade", 11.315, 11412.0]
["2026-09-28T15:23:53.296156+00:00", "trade", 11.315, 41.0]
["2026-09-28T15:23:53.296357+00:00", "trade", 11.315, 260.0]
["2026-09-28T15:23:53.296411+00:00", "trade", 11.315, 94.0]
["2026-09-28T15:23:53.298402+00:00", "trade", 11.315, 1.0]
["2026-09-28T15:23:53.302639+00:00", "trade", 11.315, 1.0]
["2026-09-28T15:23:53.420865+00:00", "trade", 11.315, 200.0]
["2026-09-28T15:23:54.297086+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:23:57.299577+00:00", "trade", 11.315, 2.0]
["2026-09-28T15:23:58.850795+00:00", "trade", 11.313, 1739.0]
["2026-09-28T15:23:58.851162+00:00", "trade", 11.313, 1.0]
["2026-09-28T15:23:59.996468+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:24:00.329023+00:00", "trade", 11.315, 152.0]
["2026-09-28T15:24:00.330307+00:00", "trade", 11.3133, 42.0]
["2026-09-28T15:24:02.510124+00:00", "trade", 11.315, 150.0]
["2026-09-28T15:24:04.730435+00:00", "trade", 11.3265, 3.0]
["2026-09-28T15:24:05.339861+00:00", "trade", 11.315, 5.0]
["2026-09-28T15:24:08.741135+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:24:14.392499+00:00", "trade", 11.315, 609.0]
["2026-09-28T15:24:14.392571+00:00", "trade", 11.315, 609.0]
["2026-09-28T15:24:14.392920+00:00", "trade", 11.315, 609.0]
["2026-09-28T15:24:14.392977+00:00", "trade", 11.315, 609.0]
["2026-09-28T15:24:14.392983+00:00", "trade", 11.315, 762.0]
["2026-09-28T15:24:14.393016+00:00", "trade", 11.315, 762.0]
["2026-09-28T15:24:14.393118+00:00", "trade", 11.315, 609.0]
["2026-09-28T15:24:14.393353+00:00", "trade", 11.315, 609.0]
["2026-09-28T15:24:14.394204+00:00", "trade", 11.315, 40.0]
["2026-09-28T15:24:14.394267+00:00", "trade", 11.3143, 42.0]
["2026-09-28T15:24:14.394315+00:00", "trade", 11.315, 609.0]
["2026-09-28T15:24:14.394330+00:00", "trade", 11.315, 43.0]
["2026-09-28T15:24:14.395533+00:00", "trade", 11.315, 762.0]
["2026-09-28T15:24:14.396805+00:00", "trade", 11.315, 52.0]
["2026-09-28T15:24:15.032239+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:24:15.646110+00:00", "trade", 11.3105, 50.0]
["2026-09-28T15:24:19.470617+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:24:19.620522+00:00", "trade", 11.315, 100.0]
["2026-09-28T15:24:20.427948+00:00", "trade", 11.31, 10.0]
["2026-09-28T15:24:21.633599+00:00", "trade", 11.315, 10.0]
["2026-09-28T15:24:25.044663+00:00", "trade", 11.315, 230.0]
["2026-09-28T15:24:26.656472+00:00", "trade", 11.3143, 1000.0]
["2026-09-28T15:24:27.300131+00:00", "trade", 11.31, 600.0]
["2026-09-28T15:24:27.300778+00:00", "trade", 11.31, 2.0]
["2026-09-28T15:24:27.300838+00:00", "trade", 11.31, 2.0]
["2026-09-28T15:24:27.300865+00:00", "trade", 11.31, 100.0]
["2026-09-28T15:24:27.300901+00:00", "trade", 11.31, 65.0]
["2026-09-28T15:24:27.300946+00:00", "trade", 11.31, 100.0]
["2026-09-28T15:24:27.301025+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:24:27.301025+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:24:27.301090+00:00", "trade", 11.31, 300.0]
["2026-09-28T15:24:27.301166+00:00", "trade", 11.31, 100.0]
["2026-09-28T15:24:27.301427+00:00", "trade", 11.313, 40.0]
["2026-09-28T15:24:27.301772+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:24:27.301907+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:24:27.302449+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:24:27.302509+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:24:27.302544+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:24:27.303145+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:24:27.304952+00:00", "trade", 11.31, 39.0]
["2026-09-28T15:24:27.305270+00:00", "trade", 11.31, 200.0]
["2026-09-28T15:24:27.305586+00:00", "trade", 11.31, 11.0]
["2026-09-28T15:24:27.306553+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:24:27.306553+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:24:27.306558+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:24:27.306573+00:00", "trade", 11.31, 10.0]
["2026-09-28T15:24:27.306576+00:00", "trade", 11.31, 100.0]
["2026-09-28T15:24:27.306988+00:00", "trade", 11.31, 100.0]
["2026-09-28T15:24:27.306988+00:00", "trade", 11.31, 100.0]
["2026-09-28T15:24:27.306990+00:00", "trade", 11.31, 4.0]
["2026-09-28T15:24:27.307028+00:00", "trade", 11.31, 767.0]
["2026-09-28T15:24:27.307028+00:00", "trade", 11.31, 100.0]
["2026-09-28T15:24:27.307030+00:00", "trade", 11.31, 10.0]
["2026-09-28T15:24:27.307034+00:00", "trade", 11.31, 100.0]
["2026-09-28T15:24:27.307034+00:00", "trade", 11.31, 200.0]
["2026-09-28T15:24:27.307039+00:00", "trade", 11.31, 100.0]
["2026-09-28T15:24:27.307043+00:00", "trade", 11.31, 200.0]
["2026-09-28T15:24:27.307043+00:00", "trade", 11.31, 100.0]
["2026-09-28T15:24:27.307043+00:00", "trade", 11.31, 25.0]
["2026-09-28T15:24:27.307045+00:00", "trade", 11.31, 4.0]
["2026-09-28T15:24:27.307048+00:00", "trade", 11.31, 100.0]
["2026-09-28T15:24:27.307048+00:00", "trade", 11.31, 100.0]
["2026-09-28T15:24:27.307051+00:00", "trade", 11.31, 100.0]
["2026-09-28T15:24:27.307051+00:00", "trade", 11.31, 4.0]
["2026-09-28T15:24:27.307054+00:00", "trade", 11.31, 24.0]
["2026-09-28T15:24:27.307054+00:00", "trade", 11.31, 100.0]
["2026-09-28T15:24:27.307054+00:00", "trade", 11.31, 200.0]
["2026-09-28T15:24:27.307057+00:00", "trade", 11.31, 100.0]
["2026-09-28T15:24:27.307057+00:00", "trade", 11.31, 100.0]
["2026-09-28T15:24:27.307057+00:00", "trade", 11.31, 167.0]
["2026-09-28T15:24:27.307060+00:00", "trade", 11.31, 100.0]
["2026-09-28T15:24:27.307110+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:24:27.307150+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:24:27.307190+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:24:27.307192+00:00", "trade", 11.31, 100.0]
["2026-09-28T15:24:27.307230+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:24:27.307237+00:00", "trade", 11.31, 98.0]
["2026-09-28T15:24:27.307237+00:00", "trade", 11.31, 70.0]
["2026-09-28T15:24:27.307241+00:00", "trade", 11.31, 100.0]
["2026-09-28T15:24:27.307243+00:00", "trade", 11.31, 700.0]
["2026-09-28T15:24:27.307247+00:00", "trade", 11.31, 2.0]
["2026-09-28T15:24:27.307247+00:00", "trade", 11.31, 200.0]
["2026-09-28T15:24:27.307253+00:00", "trade", 11.31, 100.0]
["2026-09-28T15:24:27.307259+00:00", "trade", 11.31, 200.0]
["2026-09-28T15:24:27.307305+00:00", "quote", 11.31, 11.31]
["2026-09-28T15:24:27.307315+00:00", "quote", 11.31, 11.31]
["2026-09-28T15:24:27.307321+00:00", "trade", 11.31, 356.0]
["2026-09-28T15:24:27.307335+00:00", "quote", 11.31, 11.31]
["2026-09-28T15:24:27.307350+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:24:27.307361+00:00", "quote", 11.31, 11.31]
["2026-09-28T15:24:27.307381+00:00", "trade", 11.31, 200.0]
["2026-09-28T15:24:27.307381+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:24:27.307401+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:24:27.307430+00:00", "trade", 11.31, 950.0]
["2026-09-28T15:24:27.307435+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:24:27.307446+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:24:27.307501+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:24:27.307502+00:00", "trade", 11.31, 350.0]
["2026-09-28T15:24:27.307536+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:24:27.307541+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:24:27.307541+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:24:27.307666+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:24:27.307701+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:24:27.307701+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:24:27.307706+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:24:27.307786+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:24:27.307907+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:24:27.308002+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:24:27.308012+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:24:27.308027+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:24:27.308067+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:24:27.308107+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:24:27.308107+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:24:27.308222+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:24:27.308308+00:00", "trade", 11.31, 40.0]
["2026-09-28T15:24:27.308308+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:24:27.308348+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:24:27.308423+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:24:27.308470+00:00", "trade", 11.31, 41.0]
["2026-09-28T15:24:27.308656+00:00", "trade", 11.31, 41.0]
["2026-09-28T15:24:27.310027+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:24:27.310508+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:24:27.311991+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:24:27.312698+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:24:27.317185+00:00", "trade", 11.31, 600.0]
["2026-09-28T15:24:27.317410+00:00", "trade", 11.31, 900.0]
["2026-09-28T15:24:27.318106+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:24:27.318181+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:24:27.318685+00:00", "trade", 11.31, 56.0]
["2026-09-28T15:24:27.360262+00:00", "trade", 11.305, 4.0]
["2026-09-28T15:24:27.360437+00:00", "trade", 11.305, 96.0]
["2026-09-28T15:24:27.367483+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:24:27.374973+00:00", "trade", 11.31, 75.0]
["2026-09-28T15:24:27.374973+00:00", "trade", 11.31, 393.0]
["2026-09-28T15:24:27.374985+00:00", "trade", 11.31, 100.0]
["2026-09-28T15:24:27.374986+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:24:27.374989+00:00", "trade", 11.31, 1081.0]
["2026-09-28T15:24:27.374992+00:00", "trade", 11.31, 100.0]
["2026-09-28T15:24:27.374992+00:00", "trade", 11.31, 154.0]
["2026-09-28T15:24:27.375021+00:00", "trade", 11.31, 100.0]
["2026-09-28T15:24:27.375033+00:00", "trade", 11.31, 19.0]
["2026-09-28T15:24:27.375036+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:24:27.375043+00:00", "trade", 11.31, 37.0]
["2026-09-28T15:24:27.375052+00:00", "trade", 11.31, 400.0]
["2026-09-28T15:24:27.375052+00:00", "trade", 11.31, 200.0]
["2026-09-28T15:24:27.375058+00:00", "trade", 11.31, 216.0]
["2026-09-28T15:24:27.375058+00:00", "trade", 11.31, 100.0]
["2026-09-28T15:24:27.375061+00:00", "trade", 11.31, 100.0]
["2026-09-28T15:24:27.375061+00:00", "trade", 11.31, 100.0]
["2026-09-28T15:24:27.375067+00:00", "trade", 11.31, 168.0]
["2026-09-28T15:24:27.375067+00:00", "trade", 11.31, 4.0]
["2026-09-28T15:24:27.375069+00:00", "trade", 11.31, 100.0]
["2026-09-28T15:24:27.375069+00:00", "trade", 11.31, 100.0]
["2026-09-28T15:24:27.375069+00:00", "trade", 11.31, 10.0]
["2026-09-28T15:24:27.375071+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:24:27.375071+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:24:27.375081+00:00", "quote", 11.31, 11.31]
["2026-09-28T15:24:27.375146+00:00", "quote", 11.31, 11.31]
["2026-09-28T15:24:27.375152+00:00", "quote", 11.31, 11.31]
["2026-09-28T15:24:27.375157+00:00", "quote", 11.31, 11.31]
["2026-09-28T15:24:27.375162+00:00", "quote", 11.31, 11.31]
["2026-09-28T15:24:27.375162+00:00", "quote", 11.31, 11.31]
["2026-09-28T15:24:27.375162+00:00", "quote", 11.31, 11.31]
["2026-09-28T15:24:27.375166+00:00", "quote", 11.31, 11.31]
["2026-09-28T15:24:27.375166+00:00", "quote", 11.31, 11.31]
["2026-09-28T15:24:27.375166+00:00", "quote", 11.31, 11.31]
["2026-09-28T15:24:27.375172+00:00", "quote", 11.31, 11.31]
["2026-09-28T15:24:27.375172+00:00", "quote", 11.31, 11.31]
["2026-09-28T15:24:27.375177+00:00", "quote", 11.31, 11.31]
["2026-09-28T15:24:27.375177+00:00", "quote", 11.31, 11.31]
["2026-09-28T15:24:27.375197+00:00", "quote", 11.31, 11.31]
["2026-09-28T15:24:27.375250+00:00", "trade", 11.31, 100.0]
["2026-09-28T15:24:27.375253+00:00", "trade", 11.31, 100.0]
["2026-09-28T15:24:27.375289+00:00", "trade", 11.31, 172.0]
["2026-09-28T15:24:27.375312+00:00", "quote", 11.31, 11.31]
["2026-09-28T15:24:27.375312+00:00", "quote", 11.31, 11.31]
["2026-09-28T15:24:27.375327+00:00", "quote", 11.31, 11.31]
["2026-09-28T15:24:27.375332+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:24:27.375382+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:24:27.375402+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:24:27.375517+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:24:27.375542+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:24:27.375613+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:24:27.375618+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:24:27.375643+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:24:27.375668+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:24:27.375686+00:00", "trade", 11.31, 100.0]
["2026-09-28T15:24:27.375695+00:00", "trade", 11.31, 393.0]
["2026-09-28T15:24:27.375698+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:24:27.375723+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:24:27.375723+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:24:27.375728+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:24:27.375758+00:00", "trade", 11.31, 3.0]
["2026-09-28T15:24:27.375794+00:00", "trade", 11.31, 172.0]
["2026-09-28T15:24:27.375848+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:24:27.375853+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:24:27.375860+00:00", "trade", 11.31, 200.0]
["2026-09-28T15:24:27.375888+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:24:27.375928+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:24:27.376049+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:24:27.376049+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:24:27.376089+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:24:27.376089+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:24:27.376092+00:00", "trade", 11.315, 42.0]
["2026-09-28T15:24:27.376204+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:24:27.376287+00:00", "trade", 11.3098, 40.0]
["2026-09-28T15:24:27.376344+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:24:27.376369+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:24:27.376409+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:24:27.376420+00:00", "trade", 11.31, 7.0]
["2026-09-28T15:24:27.376534+00:00", "trade", 11.31, 41.0]
["2026-09-28T15:24:27.376579+00:00", "trade", 11.305, 7.0]
["2026-09-28T15:24:27.377236+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:24:27.377973+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:24:27.377973+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:24:27.378711+00:00", "trade", 11.31, 121.0]
["2026-09-28T15:24:27.380545+00:00", "trade", 11.31, 69.0]
["2026-09-28T15:24:27.381225+00:00", "trade", 11.31, 3.0]
["2026-09-28T15:24:27.385611+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:24:27.385949+00:00", "trade", 11.31, 38.0]
["2026-09-28T15:24:27.386203+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:24:27.386203+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:24:27.386203+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:24:27.398414+00:00", "trade", 11.31, 38.0]
["2026-09-28T15:24:27.418643+00:00", "trade", 11.31, 38.0]
["2026-09-28T15:24:27.438656+00:00", "trade", 11.31, 38.0]
["2026-09-28T15:24:27.448432+00:00", "trade", 11.31, 52.0]
["2026-09-28T15:24:27.449393+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:24:27.567674+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:24:27.569113+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:24:27.732110+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:24:27.786354+00:00", "trade", 11.31, 38.0]
["2026-09-28T15:24:27.787419+00:00", "trade", 11.31, 38.0]
["2026-09-28T15:24:27.788424+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:24:27.790685+00:00", "trade", 11.31, 11.0]
["2026-09-28T15:24:27.790685+00:00", "trade", 11.31, 100.0]
["2026-09-28T15:24:27.790691+00:00", "trade", 11.31, 5.0]
["2026-09-28T15:24:27.790691+00:00", "trade", 11.31, 2.0]
["2026-09-28T15:24:27.790697+00:00", "trade", 11.31, 153.0]
["2026-09-28T15:24:27.790697+00:00", "trade", 11.31, 300.0]
["2026-09-28T15:24:27.790697+00:00", "trade", 11.31, 47.0]
["2026-09-28T15:24:27.790700+00:00", "trade", 11.31, 200.0]
["2026-09-28T15:24:27.790703+00:00", "trade", 11.31, 100.0]
["2026-09-28T15:24:27.790709+00:00", "trade", 11.31, 75.0]
["2026-09-28T15:24:27.790735+00:00", "quote", 11.31, 11.31]
["2026-09-28T15:24:27.790736+00:00", "trade", 11.31, 400.0]
["2026-09-28T15:24:27.790739+00:00", "trade", 11.31, 400.0]
["2026-09-28T15:24:27.790739+00:00", "trade", 11.31, 700.0]
["2026-09-28T15:24:27.790770+00:00", "quote", 11.31, 11.31]
["2026-09-28T15:24:27.790784+00:00", "trade", 11.31, 100.0]
["2026-09-28T15:24:27.790798+00:00", "quote", 11.31, 11.31]
["2026-09-28T15:24:27.790798+00:00", "quote", 11.31, 11.31]
["2026-09-28T15:24:27.790798+00:00", "quote", 11.31, 11.31]
["2026-09-28T15:24:27.790798+00:00", "quote", 11.31, 11.31]
["2026-09-28T15:24:27.790798+00:00", "quote", 11.31, 11.31]
["2026-09-28T15:24:27.790799+00:00", "trade", 11.31, 100.0]
["2026-09-28T15:24:27.790805+00:00", "quote", 11.31, 11.31]
["2026-09-28T15:24:27.790845+00:00", "quote", 11.31, 11.31]
["2026-09-28T15:24:27.790845+00:00", "quote", 11.31, 11.31]
["2026-09-28T15:24:27.790850+00:00", "quote", 11.31, 11.31]
["2026-09-28T15:24:27.790855+00:00", "quote", 11.31, 11.31]
["2026-09-28T15:24:27.790860+00:00", "quote", 11.31, 11.31]
["2026-09-28T15:24:27.790868+00:00", "trade", 11.31, 100.0]
["2026-09-28T15:24:27.790868+00:00", "trade", 11.31, 100.0]
["2026-09-28T15:24:27.790875+00:00", "quote", 11.31, 11.31]
["2026-09-28T15:24:27.790890+00:00", "trade", 11.31, 100.0]
["2026-09-28T15:24:27.790890+00:00", "trade", 11.31, 216.0]
["2026-09-28T15:24:27.790896+00:00", "trade", 11.31, 100.0]
["2026-09-28T15:24:27.790896+00:00", "trade", 11.31, 600.0]
["2026-09-28T15:24:27.790901+00:00", "trade", 11.31, 100.0]
["2026-09-28T15:24:27.790901+00:00", "trade", 11.31, 168.0]
["2026-09-28T15:24:27.790901+00:00", "trade", 11.31, 1.0]
["2026-09-28T15:24:27.790914+00:00", "trade", 11.31, 100.0]
["2026-09-28T15:24:27.790917+00:00", "trade", 11.31, 200.0]
["2026-09-28T15:24:27.790935+00:00", "quote", 11.31, 11.31]
["2026-09-28T15:24:27.790940+00:00", "quote", 11.31, 11.31]
["2026-09-28T15:24:27.790940+00:00", "quote", 11.31, 11.31]
["2026-09-28T15:24:27.790955+00:00", "quote", 11.31, 11.31]
["2026-09-28T15:24:27.791025+00:00", "quote", 11.31, 11.31]
["2026-09-28T15:24:27.791035+00:00", "quote", 11.31, 11.31]
["2026-09-28T15:24:27.791035+00:00", "quote", 11.31, 11.31]
["2026-09-28T15:24:27.791035+00:00", "quote", 11.31, 11.31]
["2026-09-28T15:24:27.791065+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:24:27.791206+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:24:27.791286+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:24:27.791306+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:24:27.791346+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:24:27.791346+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:24:27.791466+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:24:27.791507+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:24:27.791547+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:24:27.791587+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:24:27.791747+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:24:27.791747+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:24:27.791902+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:24:27.792008+00:00", "trade", 11.3101, 44.0]
["2026-09-28T15:24:27.792023+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:24:27.792071+00:00", "trade", 11.31, 40.0]
["2026-09-28T15:24:27.990369+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:24:28.875691+00:00", "trade", 11.305, 30.0]
["2026-09-28T15:24:29.996484+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:24:30.291722+00:00", "trade", 11.305, 1.0]
["2026-09-28T15:24:30.420780+00:00", "trade", 11.305, 1545.0]
["2026-09-28T15:24:30.422058+00:00", "trade", 11.3077, 69.0]
["2026-09-28T15:24:31.337639+00:00", "trade", 11.3024, 20.0]
["2026-09-28T15:24:32.020201+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:24:33.509496+00:00", "trade", 11.3082, 1000.0]
["2026-09-28T15:24:34.060337+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:24:34.061059+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:24:34.626226+00:00", "trade", 11.305, 950.0]
["2026-09-28T15:24:34.626541+00:00", "trade", 11.305, 7.0]
["2026-09-28T15:24:34.627846+00:00", "trade", 11.3066, 40.0]
["2026-09-28T15:24:35.940633+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:24:35.941114+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:24:36.059906+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:24:36.163192+00:00", "trade", 11.302, 14.0]
["2026-09-28T15:24:42.208400+00:00", "trade", 11.305, 1147.0]
["2026-09-28T15:24:42.390955+00:00", "trade", 11.31, 25.0]
["2026-09-28T15:24:42.404201+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:24:42.406592+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:24:42.526963+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:24:42.758248+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:24:42.758845+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:24:42.825058+00:00", "trade", 11.3, 25.0]
["2026-09-28T15:24:42.826170+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:24:42.826190+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:24:42.826460+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:24:42.826621+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:24:42.826656+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:24:42.849284+00:00", "trade", 11.3005, 25.0]
["2026-09-28T15:24:43.074590+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:24:46.815049+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:24:46.816568+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:24:47.404584+00:00", "trade", 11.305, 487.0]
["2026-09-28T15:24:47.503718+00:00", "trade", 11.305, 17.0]
["2026-09-28T15:24:47.755435+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:24:47.755871+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:24:49.020182+00:00", "trade", 11.305, 200.0]
["2026-09-28T15:24:49.020247+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:24:49.020247+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:24:51.567629+00:00", "trade", 11.31, 20.0]
["2026-09-28T15:24:59.996506+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:25:01.810806+00:00", "trade", 11.301, 7520.0]
["2026-09-28T15:25:01.811471+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:25:01.812093+00:00", "trade", 11.3018, 190.0]
["2026-09-28T15:25:04.583946+00:00", "trade", 11.3076, 1.0]
["2026-09-28T15:25:04.761241+00:00", "trade", 11.3157, 1.0]
["2026-09-28T15:25:05.521007+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:25:06.232393+00:00", "trade", 11.3, 1.0]
["2026-09-28T15:25:06.261478+00:00", "trade", 11.3, 20.0]
["2026-09-28T15:25:06.461899+00:00", "trade", 11.31, 20.0]
["2026-09-28T15:25:06.539739+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:25:06.543257+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:25:07.699196+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:25:07.702228+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:25:08.808439+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:25:09.949607+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:25:10.661038+00:00", "trade", 11.3046, 2000.0]
["2026-09-28T15:25:10.662322+00:00", "trade", 11.3046, 29.0]
["2026-09-28T15:25:10.662385+00:00", "trade", 11.3018, 48.0]
["2026-09-28T15:25:11.359076+00:00", "trade", 11.305, 3.0]
["2026-09-28T15:25:12.094357+00:00", "trade", 11.3, 20.0]
["2026-09-28T15:25:12.521201+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:25:13.597716+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:25:13.600272+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:25:14.610644+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:25:14.613320+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:25:15.651664+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:25:15.652266+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:25:16.709835+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:25:16.713038+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:25:17.325481+00:00", "trade", 11.305, 857.0]
["2026-09-28T15:25:17.327018+00:00", "trade", 11.305, 6.0]
["2026-09-28T15:25:17.722097+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:25:17.724814+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:25:18.754908+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:25:18.758988+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:25:18.904401+00:00", "trade", 11.3, 2.0]
["2026-09-28T15:25:19.200728+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:25:19.739509+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:25:19.795487+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:25:20.491851+00:00", "trade", 11.327, 100.0]
["2026-09-28T15:25:20.493370+00:00", "trade", 11.327, 34.0]
["2026-09-28T15:25:22.035956+00:00", "trade", 11.305, 100.0]
["2026-09-28T15:25:22.044130+00:00", "trade", 11.305, 100.0]
["2026-09-28T15:25:22.044647+00:00", "trade", 11.305, 100.0]
["2026-09-28T15:25:22.050379+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:25:25.482319+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:25:25.495954+00:00", "trade", 11.31, 28.0]
["2026-09-28T15:25:25.495965+00:00", "trade", 11.31, 47.0]
["2026-09-28T15:25:25.495977+00:00", "trade", 11.31, 69.0]
["2026-09-28T15:25:25.495981+00:00", "trade", 11.31, 3.0]
["2026-09-28T15:25:25.495984+00:00", "trade", 11.31, 1.0]
["2026-09-28T15:25:25.495992+00:00", "trade", 11.31, 1112.0]
["2026-09-28T15:25:25.495998+00:00", "trade", 11.31, 74.0]
["2026-09-28T15:25:25.496004+00:00", "trade", 11.31, 100.0]
["2026-09-28T15:25:25.496007+00:00", "trade", 11.31, 5.0]
["2026-09-28T15:25:25.496019+00:00", "trade", 11.31, 100.0]
["2026-09-28T15:25:25.496054+00:00", "trade", 11.31, 2.0]
["2026-09-28T15:25:25.496056+00:00", "trade", 11.31, 75.0]
["2026-09-28T15:25:25.496059+00:00", "trade", 11.31, 74.0]
["2026-09-28T15:25:25.496062+00:00", "trade", 11.31, 400.0]
["2026-09-28T15:25:25.496062+00:00", "trade", 11.31, 12.0]
["2026-09-28T15:25:25.496065+00:00", "trade", 11.31, 300.0]
["2026-09-28T15:25:25.496068+00:00", "trade", 11.31, 3.0]
["2026-09-28T15:25:25.496071+00:00", "trade", 11.31, 100.0]
["2026-09-28T15:25:25.496071+00:00", "trade", 11.31, 1700.0]
["2026-09-28T15:25:25.496077+00:00", "trade", 11.31, 600.0]
["2026-09-28T15:25:25.496077+00:00", "trade", 11.31, 170.0]
["2026-09-28T15:25:25.496077+00:00", "trade", 11.31, 800.0]
["2026-09-28T15:25:25.496122+00:00", "trade", 11.31, 800.0]
["2026-09-28T15:25:25.496131+00:00", "trade", 11.31, 156.0]
["2026-09-28T15:25:25.496207+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:25:25.496215+00:00", "trade", 11.31, 100.0]
["2026-09-28T15:25:25.496215+00:00", "trade", 11.31, 393.0]
["2026-09-28T15:25:25.496221+00:00", "trade", 11.31, 168.0]
["2026-09-28T15:25:25.496221+00:00", "trade", 11.31, 3.0]
["2026-09-28T15:25:25.496300+00:00", "trade", 11.31, 100.0]
["2026-09-28T15:25:25.496302+00:00", "trade", 11.31, 60.0]
["2026-09-28T15:25:25.496305+00:00", "trade", 11.31, 225.0]
["2026-09-28T15:25:25.496510+00:00", "trade", 11.31, 442.0]
["2026-09-28T15:25:25.496522+00:00", "trade", 11.31, 200.0]
["2026-09-28T15:25:25.496774+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:25:25.496874+00:00", "quote", 11.31, 11.31]
["2026-09-28T15:25:25.496904+00:00", "quote", 11.31, 11.31]
["2026-09-28T15:25:25.497606+00:00", "quote", 11.31, 11.31]
["2026-09-28T15:25:25.497606+00:00", "quote", 11.31, 11.31]
["2026-09-28T15:25:25.497611+00:00", "quote", 11.31, 11.31]
["2026-09-28T15:25:25.497611+00:00", "quote", 11.31, 11.31]
["2026-09-28T15:25:25.497611+00:00", "quote", 11.31, 11.31]
["2026-09-28T15:25:25.497845+00:00", "trade", 11.31, 200.0]
["2026-09-28T15:25:25.497861+00:00", "quote", 11.31, 11.31]
["2026-09-28T15:25:25.497986+00:00", "trade", 11.31, 700.0]
["2026-09-28T15:25:25.497992+00:00", "trade", 11.31, 100.0]
["2026-09-28T15:25:25.498192+00:00", "quote", 11.31, 11.31]
["2026-09-28T15:25:25.498322+00:00", "quote", 11.31, 11.31]
["2026-09-28T15:25:25.498548+00:00", "quote", 11.31, 11.31]
["2026-09-28T15:25:25.498753+00:00", "quote", 11.31, 11.31]
["2026-09-28T15:25:25.498778+00:00", "quote", 11.31, 11.31]
["2026-09-28T15:25:25.498868+00:00", "quote", 11.31, 11.31]
["2026-09-28T15:25:25.499059+00:00", "quote", 11.31, 11.31]
["2026-09-28T15:25:25.499129+00:00", "quote", 11.31, 11.31]
["2026-09-28T15:25:25.499139+00:00", "quote", 11.31, 11.31]
["2026-09-28T15:25:25.499194+00:00", "quote", 11.31, 11.31]
["2026-09-28T15:25:25.500337+00:00", "quote", 11.31, 11.31]
["2026-09-28T15:25:25.500387+00:00", "quote", 11.31, 11.31]
["2026-09-28T15:25:25.500759+00:00", "trade", 11.31, 75.0]
["2026-09-28T15:25:25.500765+00:00", "trade", 11.31, 10.0]
["2026-09-28T15:25:25.500765+00:00", "trade", 11.31, 49.0]
["2026-09-28T15:25:25.500768+00:00", "trade", 11.31, 900.0]
["2026-09-28T15:25:25.500783+00:00", "trade", 11.31, 1100.0]
["2026-09-28T15:25:25.500786+00:00", "trade", 11.31, 100.0]
["2026-09-28T15:25:25.500789+00:00", "trade", 11.31, 23.0]
["2026-09-28T15:25:25.500789+00:00", "trade", 11.31, 65.0]
["2026-09-28T15:25:25.500795+00:00", "trade", 11.31, 44.0]
["2026-09-28T15:25:25.500795+00:00", "trade", 11.31, 700.0]
["2026-09-28T15:25:25.500795+00:00", "trade", 11.31, 300.0]
["2026-09-28T15:25:25.500798+00:00", "quote", 11.31, 11.31]
["2026-09-28T15:25:25.500799+00:00", "trade", 11.31, 900.0]
["2026-09-28T15:25:25.500799+00:00", "trade", 11.31, 3.0]
["2026-09-28T15:25:25.500802+00:00", "trade", 11.31, 100.0]
["2026-09-28T15:25:25.500802+00:00", "trade", 11.31, 100.0]
["2026-09-28T15:25:25.500803+00:00", "quote", 11.31, 11.31]
["2026-09-28T15:25:25.500803+00:00", "quote", 11.31, 11.31]
["2026-09-28T15:25:25.500803+00:00", "quote", 11.31, 11.31]
["2026-09-28T15:25:25.500807+00:00", "trade", 11.31, 1500.0]
["2026-09-28T15:25:25.500807+00:00", "trade", 11.31, 573.0]
["2026-09-28T15:25:25.500810+00:00", "trade", 11.31, 27.0]
["2026-09-28T15:25:25.500933+00:00", "quote", 11.31, 11.31]
["2026-09-28T15:25:25.501084+00:00", "quote", 11.31, 11.31]
["2026-09-28T15:25:25.501186+00:00", "trade", 11.31, 1.0]
["2026-09-28T15:25:25.501198+00:00", "trade", 11.31, 7.0]
["2026-09-28T15:25:25.501318+00:00", "trade", 11.31, 100.0]
["2026-09-28T15:25:25.501359+00:00", "quote", 11.31, 11.31]
["2026-09-28T15:25:25.501360+00:00", "trade", 11.31, 332.0]
["2026-09-28T15:25:25.501369+00:00", "trade", 11.31, 200.0]
["2026-09-28T15:25:25.501372+00:00", "trade", 11.31, 132.0]
["2026-09-28T15:25:25.501540+00:00", "quote", 11.31, 11.31]
["2026-09-28T15:25:25.501541+00:00", "trade", 11.31, 400.0]
["2026-09-28T15:25:25.501544+00:00", "trade", 11.31, 400.0]
["2026-09-28T15:25:25.501544+00:00", "trade", 11.31, 100.0]
["2026-09-28T15:25:25.501545+00:00", "quote", 11.31, 11.31]
["2026-09-28T15:25:25.502853+00:00", "quote", 11.31, 11.31]
["2026-09-28T15:25:25.504749+00:00", "trade", 11.31, 762.0]
["2026-09-28T15:25:25.504818+00:00", "quote", 11.31, 11.31]
["2026-09-28T15:25:25.506467+00:00", "quote", 11.31, 11.31]
["2026-09-28T15:25:25.507245+00:00", "trade", 11.31, 1400.0]
["2026-09-28T15:25:25.507311+00:00", "trade", 11.31, 100.0]
["2026-09-28T15:25:25.507314+00:00", "trade", 11.31, 24.0]
["2026-09-28T15:25:25.507320+00:00", "trade", 11.31, 3.0]
["2026-09-28T15:25:25.507409+00:00", "quote", 11.31, 11.31]
["2026-09-28T15:25:25.522269+00:00", "quote", 11.31, 11.31]
["2026-09-28T15:25:25.523556+00:00", "trade", 11.31, 1500.0]
["2026-09-28T15:25:25.524136+00:00", "trade", 11.31, 300.0]
["2026-09-28T15:25:25.524559+00:00", "quote", 11.31, 11.31]
["2026-09-28T15:25:25.525727+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:25:25.525873+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:25:25.526539+00:00", "trade", 11.31, 1300.0]
["2026-09-28T15:25:25.526545+00:00", "trade", 11.31, 400.0]
["2026-09-28T15:25:25.527236+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:25:25.530722+00:00", "trade", 11.31, 75.0]
["2026-09-28T15:25:25.544622+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:25:25.546096+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:25:25.548639+00:00", "trade", 11.31, 100.0]
["2026-09-28T15:25:25.551835+00:00", "quote", 11.31, 11.31]
["2026-09-28T15:25:25.551844+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:25:25.552608+00:00", "trade", 11.31, 800.0]
["2026-09-28T15:25:25.552832+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:25:25.552879+00:00", "trade", 11.31, 100.0]
["2026-09-28T15:25:25.552879+00:00", "trade", 11.31, 367.0]
["2026-09-28T15:25:25.555212+00:00", "trade", 11.31, 475.0]
["2026-09-28T15:25:25.557217+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:25:25.562324+00:00", "trade", 11.31, 5900.0]
["2026-09-28T15:25:25.567130+00:00", "trade", 11.31, 475.0]
["2026-09-28T15:25:25.569371+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:25:25.569556+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:25:25.569702+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:25:25.570365+00:00", "trade", 11.31, 10.0]
["2026-09-28T15:25:25.570369+00:00", "trade", 11.31, 1.0]
["2026-09-28T15:25:25.570369+00:00", "trade", 11.31, 200.0]
["2026-09-28T15:25:25.570371+00:00", "trade", 11.31, 7.0]
["2026-09-28T15:25:25.570374+00:00", "trade", 11.31, 23.0]
["2026-09-28T15:25:25.572719+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:25:25.585299+00:00", "trade", 11.31, 300.0]
["2026-09-28T15:25:25.585305+00:00", "trade", 11.31, 500.0]
["2026-09-28T15:25:25.585305+00:00", "trade", 11.31, 62.0]
["2026-09-28T15:25:25.592751+00:00", "trade", 11.31, 38.0]
["2026-09-28T15:25:25.592760+00:00", "trade", 11.31, 4.0]
["2026-09-28T15:25:25.592763+00:00", "trade", 11.31, 300.0]
["2026-09-28T15:25:25.592766+00:00", "trade", 11.31, 258.0]
["2026-09-28T15:25:25.595413+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:25:25.598144+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:25:25.598159+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:25:25.598260+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:25:25.601232+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:25:25.609597+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:25:25.610119+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:25:25.610120+00:00", "trade", 11.31, 3.0]
["2026-09-28T15:25:25.610120+00:00", "trade", 11.31, 44.0]
["2026-09-28T15:25:25.610123+00:00", "trade", 11.31, 1600.0]
["2026-09-28T15:25:25.610123+00:00", "trade", 11.31, 75.0]
["2026-09-28T15:25:25.610126+00:00", "trade", 11.31, 100.0]
["2026-09-28T15:25:25.610126+00:00", "trade", 11.31, 100.0]
["2026-09-28T15:25:25.610129+00:00", "trade", 11.31, 100.0]
["2026-09-28T15:25:25.610953+00:00", "trade", 11.31, 282.0]
["2026-09-28T15:25:25.611436+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:25:25.611584+00:00", "trade", 11.31, 39.0]
["2026-09-28T15:25:25.611872+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:25:25.611992+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:25:25.612198+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:25:25.612333+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:25:25.615330+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:25:25.620468+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:25:25.624241+00:00", "trade", 11.31, 400.0]
["2026-09-28T15:25:25.624247+00:00", "trade", 11.31, 400.0]
["2026-09-28T15:25:25.624247+00:00", "trade", 11.31, 282.0]
["2026-09-28T15:25:25.624247+00:00", "trade", 11.31, 75.0]
["2026-09-28T15:25:25.624277+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:25:25.624278+00:00", "trade", 11.31, 317.0]
["2026-09-28T15:25:25.624281+00:00", "trade", 11.31, 168.0]
["2026-09-28T15:25:25.624284+00:00", "trade", 11.31, 100.0]
["2026-09-28T15:25:25.624284+00:00", "trade", 11.31, 223.0]
["2026-09-28T15:25:25.624327+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:25:25.624329+00:00", "trade", 11.31, 33.0]
["2026-09-28T15:25:25.624342+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:25:25.624527+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:25:25.624683+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:25:25.624807+00:00", "trade", 11.31, 301.0]
["2026-09-28T15:25:25.624888+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:25:25.625225+00:00", "trade", 11.31, 278.0]
["2026-09-28T15:25:25.625359+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:25:25.625435+00:00", "trade", 11.31, 381.0]
["2026-09-28T15:25:25.625499+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:25:25.629223+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:25:25.629700+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:25:25.634656+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:25:25.635508+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:25:25.643319+00:00", "trade", 11.31, 343.0]
["2026-09-28T15:25:25.643319+00:00", "trade", 11.31, 242.0]
["2026-09-28T15:25:25.643857+00:00", "trade", 11.31, 300.0]
["2026-09-28T15:25:25.643868+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:25:25.643881+00:00", "trade", 11.31, 600.0]
["2026-09-28T15:25:25.659007+00:00", "trade", 11.31, 100.0]
["2026-09-28T15:25:25.660237+00:00", "trade", 11.31, 100.0]
["2026-09-28T15:25:25.662658+00:00", "trade", 11.31, 200.0]
["2026-09-28T15:25:25.667873+00:00", "trade", 11.31, 59.0]
["2026-09-28T15:25:25.667873+00:00", "trade", 11.31, 41.0]
["2026-09-28T15:25:25.667878+00:00", "trade", 11.31, 1.0]
["2026-09-28T15:25:25.667878+00:00", "trade", 11.31, 7.0]
["2026-09-28T15:25:25.677719+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:25:25.686546+00:00", "trade", 11.31, 100.0]
["2026-09-28T15:25:25.696963+00:00", "trade", 11.31, 332.0]
["2026-09-28T15:25:25.696970+00:00", "trade", 11.31, 100.0]
["2026-09-28T15:25:25.696970+00:00", "trade", 11.31, 77.0]
["2026-09-28T15:25:25.696999+00:00", "trade", 11.31, 400.0]
["2026-09-28T15:25:25.696999+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:25:25.697004+00:00", "trade", 11.31, 500.0]
["2026-09-28T15:25:25.697335+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:25:25.697390+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:25:25.697438+00:00", "trade", 11.31, 278.0]
["2026-09-28T15:25:25.697441+00:00", "trade", 11.31, 22.0]
["2026-09-28T15:25:25.697462+00:00", "trade", 11.31, 319.0]
["2026-09-28T15:25:25.697471+00:00", "trade", 11.31, 371.0]
["2026-09-28T15:25:25.697565+00:00", "trade", 11.31, 243.0]
["2026-09-28T15:25:25.697598+00:00", "trade", 11.31, 200.0]
["2026-09-28T15:25:25.697853+00:00", "trade", 11.31, 100.0]
["2026-09-28T15:25:25.698378+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:25:25.698393+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:25:25.698395+00:00", "trade", 11.31, 400.0]
["2026-09-28T15:25:25.698734+00:00", "quote", 11.31, 11.31]
["2026-09-28T15:25:25.699694+00:00", "trade", 11.31, 1300.0]
["2026-09-28T15:25:25.699698+00:00", "trade", 11.31, 600.0]
["2026-09-28T15:25:25.699703+00:00", "trade", 11.31, 167.0]
["2026-09-28T15:25:25.699703+00:00", "trade", 11.31, 100.0]
["2026-09-28T15:25:25.699706+00:00", "trade", 11.31, 100.0]
["2026-09-28T15:25:25.699706+00:00", "trade", 11.31, 33.0]
["2026-09-28T15:25:25.699706+00:00", "quote", 11.31, 11.31]
["2026-09-28T15:25:25.699726+00:00", "quote", 11.31, 11.31]
["2026-09-28T15:25:25.699731+00:00", "quote", 11.31, 11.31]
["2026-09-28T15:25:25.699731+00:00", "quote", 11.31, 11.31]
["2026-09-28T15:25:25.699736+00:00", "quote", 11.31, 11.31]
["2026-09-28T15:25:25.699868+00:00", "trade", 11.31, 32.0]
["2026-09-28T15:25:25.700222+00:00", "quote", 11.31, 11.31]
["2026-09-28T15:25:25.702372+00:00", "quote", 11.31, 11.31]
["2026-09-28T15:25:25.709193+00:00", "quote", 11.31, 11.31]
["2026-09-28T15:25:25.709810+00:00", "quote", 11.31, 11.31]
["2026-09-28T15:25:25.717174+00:00", "trade", 11.31, 605.0]
["2026-09-28T15:25:25.733642+00:00", "quote", 11.31, 11.31]
["2026-09-28T15:25:25.734541+00:00", "trade", 11.31, 100.0]
["2026-09-28T15:25:25.734544+00:00", "quote", 11.31, 11.31]
["2026-09-28T15:25:25.742049+00:00", "trade", 11.31, 100.0]
["2026-09-28T15:25:25.742107+00:00", "quote", 11.31, 11.31]
["2026-09-28T15:25:25.752066+00:00", "trade", 11.31, 3.0]
["2026-09-28T15:25:25.752076+00:00", "trade", 11.31, 100.0]
["2026-09-28T15:25:25.752161+00:00", "quote", 11.31, 11.31]
["2026-09-28T15:25:25.752166+00:00", "trade", 11.31, 5.0]
["2026-09-28T15:25:25.752166+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:25:25.752171+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:25:25.752211+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:25:25.752246+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:25:25.752286+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:25:25.752422+00:00", "trade", 11.31, 75.0]
["2026-09-28T15:25:25.752662+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:25:25.752687+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:25:25.752702+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:25:25.752767+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:25:25.752777+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:25:25.752827+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:25:25.753552+00:00", "trade", 11.31, 157.0]
["2026-09-28T15:25:25.753555+00:00", "trade", 11.31, 222.0]
["2026-09-28T15:25:25.754090+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:25:25.762024+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:25:25.764355+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:25:25.767507+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:25:25.770574+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:25:25.770609+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:25:25.774609+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:25:25.779055+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:25:25.794970+00:00", "trade", 11.305, 700.0]
["2026-09-28T15:25:25.794970+00:00", "trade", 11.305, 200.0]
["2026-09-28T15:25:25.794972+00:00", "trade", 11.305, 100.0]
["2026-09-28T15:25:25.795054+00:00", "trade", 11.305, 700.0]
["2026-09-28T15:25:25.795111+00:00", "trade", 11.305, 609.0]
["2026-09-28T15:25:25.795604+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:25:25.797934+00:00", "trade", 11.305, 609.0]
["2026-09-28T15:25:25.798217+00:00", "trade", 11.305, 700.0]
["2026-09-28T15:25:25.800424+00:00", "trade", 11.31, 100.0]
["2026-09-28T15:25:25.800524+00:00", "trade", 11.305, 100.0]
["2026-09-28T15:25:25.800524+00:00", "trade", 11.305, 100.0]
["2026-09-28T15:25:25.800641+00:00", "trade", 11.305, 100.0]
["2026-09-28T15:25:25.801468+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:25:25.802651+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:25:25.802651+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:25:25.804741+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:25:25.805523+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:25:25.805936+00:00", "trade", 11.305, 200.0]
["2026-09-28T15:25:25.809037+00:00", "trade", 11.305, 100.0]
["2026-09-28T15:25:25.819216+00:00", "trade", 11.305, 100.0]
["2026-09-28T15:25:25.835248+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:25:25.835273+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:25:25.835815+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:25:25.835825+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:25:25.838260+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:25:25.838305+00:00", "trade", 11.305, 100.0]
["2026-09-28T15:25:25.838311+00:00", "trade", 11.305, 100.0]
["2026-09-28T15:25:25.838979+00:00", "trade", 11.305, 200.0]
["2026-09-28T15:25:25.839824+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:25:25.839980+00:00", "trade", 11.305, 42.0]
["2026-09-28T15:25:25.840285+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:25:25.840295+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:25:25.851096+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:25:25.860162+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:25:25.860162+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:25:25.865204+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:25:25.865209+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:25:25.868207+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:25:25.877053+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:25:25.877123+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:25:25.877128+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:25:25.877408+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:25:25.880671+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:25:25.888834+00:00", "trade", 11.3075, 354.0]
["2026-09-28T15:25:25.892630+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:25:25.896440+00:00", "trade", 11.305, 100.0]
["2026-09-28T15:25:25.921384+00:00", "trade", 11.305, 1075.0]
["2026-09-28T15:25:25.932540+00:00", "trade", 11.305, 871.0]
["2026-09-28T15:25:25.940401+00:00", "trade", 11.31, 300.0]
["2026-09-28T15:25:25.961839+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:25:25.968726+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:25:25.980387+00:00", "trade", 11.305, 270.0]
["2026-09-28T15:25:25.983178+00:00", "trade", 11.31, 100.0]
["2026-09-28T15:25:25.990818+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:25:25.991259+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:25:25.996010+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:25:25.996025+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:25:26.000025+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:25:26.005062+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:25:26.011868+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:25:26.031292+00:00", "trade", 11.305, 4.0]
["2026-09-28T15:25:26.039619+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:25:26.044202+00:00", "trade", 11.305, 100.0]
["2026-09-28T15:25:26.048004+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:25:26.071069+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:25:26.074146+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:25:26.088736+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:25:26.089312+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:25:26.123744+00:00", "trade", 11.305, 100.0]
["2026-09-28T15:25:26.134101+00:00", "trade", 11.3252, 48.0]
["2026-09-28T15:25:26.134892+00:00", "trade", 11.3252, 45.0]
["2026-09-28T15:25:26.135529+00:00", "trade", 11.3252, 17.0]
["2026-09-28T15:25:26.139935+00:00", "trade", 11.305, 100.0]
["2026-09-28T15:25:26.145107+00:00", "trade", 11.31, 343.0]
["2026-09-28T15:25:26.167057+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:25:26.249092+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:25:26.285222+00:00", "trade", 11.31, 257.0]
["2026-09-28T15:25:26.289955+00:00", "trade", 11.3, 25.0]
["2026-09-28T15:25:26.290571+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:25:26.290611+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:25:26.301793+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:25:26.367780+00:00", "trade", 11.3075, 49.0]
["2026-09-28T15:25:26.399352+00:00", "trade", 11.31, 59.0]
["2026-09-28T15:25:26.406076+00:00", "trade", 11.31, 47.0]
["2026-09-28T15:25:26.420123+00:00", "trade", 11.31, 41.0]
["2026-09-28T15:25:26.426815+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:25:26.428088+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:25:26.428417+00:00", "trade", 11.31, 59.0]
["2026-09-28T15:25:26.441510+00:00", "trade", 11.31, 43.0]
["2026-09-28T15:25:26.446938+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:25:26.448128+00:00", "trade", 11.31, 46.0]
["2026-09-28T15:25:26.455264+00:00", "trade", 11.31, 49.0]
["2026-09-28T15:25:26.457817+00:00", "trade", 11.31, 61.0]
["2026-09-28T15:25:26.459126+00:00", "trade", 11.31, 40.0]
["2026-09-28T15:25:26.471497+00:00", "trade", 11.31, 156.0]
["2026-09-28T15:25:26.477529+00:00", "trade", 11.31, 44.0]
["2026-09-28T15:25:26.480221+00:00", "trade", 11.31, 40.0]
["2026-09-28T15:25:26.482332+00:00", "trade", 11.31, 41.0]
["2026-09-28T15:25:26.484001+00:00", "trade", 11.31, 42.0]
["2026-09-28T15:25:26.486695+00:00", "trade", 11.31, 42.0]
["2026-09-28T15:25:26.487348+00:00", "trade", 11.305, 400.0]
["2026-09-28T15:25:26.487835+00:00", "trade", 11.31, 41.0]
["2026-09-28T15:25:26.488259+00:00", "trade", 11.31, 46.0]
["2026-09-28T15:25:26.490382+00:00", "trade", 11.3086, 50.0]
["2026-09-28T15:25:26.490821+00:00", "trade", 11.305, 26.0]
["2026-09-28T15:25:26.492703+00:00", "trade", 11.3053, 57.0]
["2026-09-28T15:25:26.529700+00:00", "trade", 11.3018, 25.0]
["2026-09-28T15:25:26.591007+00:00", "trade", 11.305, 300.0]
["2026-09-28T15:25:26.637976+00:00", "trade", 11.3025, 11.0]
["2026-09-28T15:25:26.643449+00:00", "trade", 11.31, 15.0]
["2026-09-28T15:25:26.691835+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:25:26.699894+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:25:26.728906+00:00", "trade", 11.305, 300.0]
["2026-09-28T15:25:26.831131+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:25:26.851405+00:00", "trade", 11.3, 25.0]
["2026-09-28T15:25:26.908139+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:25:27.185128+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:25:27.185699+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:25:27.529004+00:00", "trade", 11.3074, 40.0]
["2026-09-28T15:25:27.732443+00:00", "trade", 11.3, 100.0]
["2026-09-28T15:25:27.733823+00:00", "trade", 11.3003, 21.0]
["2026-09-28T15:25:27.734169+00:00", "trade", 11.3, 100.0]
["2026-09-28T15:25:27.736374+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:25:27.738358+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:25:27.889672+00:00", "trade", 11.305, 200.0]
["2026-09-28T15:25:27.890403+00:00", "trade", 11.305, 400.0]
["2026-09-28T15:25:27.890685+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:25:27.890700+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:25:27.896053+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:25:27.937170+00:00", "trade", 11.305, 1147.0]
["2026-09-28T15:25:27.937444+00:00", "trade", 11.305, 21.0]
["2026-09-28T15:25:27.937627+00:00", "trade", 11.305, 100.0]
["2026-09-28T15:25:28.021205+00:00", "trade", 11.305, 20.0]
["2026-09-28T15:25:28.152753+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:25:28.157750+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:25:28.572697+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:25:28.720158+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:25:29.092451+00:00", "trade", 11.3045, 53.0]
["2026-09-28T15:25:29.147684+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:25:29.185108+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:25:29.231042+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:25:29.334418+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:25:29.453622+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:25:29.996527+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:25:31.357060+00:00", "trade", 11.3, 20.0]
["2026-09-28T15:25:31.359122+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:25:31.848817+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:25:32.222671+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:25:32.223167+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:25:32.501418+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:25:32.501621+00:00", "trade", 11.3, 100.0]
["2026-09-28T15:25:32.501714+00:00", "trade", 11.3, 100.0]
["2026-09-28T15:25:32.501854+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:25:32.501871+00:00", "trade", 11.3, 50.0]
["2026-09-28T15:25:32.501982+00:00", "trade", 11.3, 50.0]
["2026-09-28T15:25:32.502726+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:25:32.952040+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:25:32.975972+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:25:33.064076+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:25:33.152723+00:00", "trade", 11.305, 21.0]
["2026-09-28T15:25:33.153709+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:25:33.434342+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:25:34.020556+00:00", "trade", 11.3, 5.0]
["2026-09-28T15:25:34.021593+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:25:34.319406+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:25:36.549043+00:00", "trade", 11.3226, 100.0]
["2026-09-28T15:25:36.594711+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:25:39.519708+00:00", "trade", 11.3, 100.0]
["2026-09-28T15:25:39.519712+00:00", "trade", 11.3, 200.0]
["2026-09-28T15:25:39.519717+00:00", "trade", 11.3, 100.0]
["2026-09-28T15:25:39.519717+00:00", "trade", 11.3, 4.0]
["2026-09-28T15:25:39.519720+00:00", "trade", 11.3, 458.0]
["2026-09-28T15:25:39.519726+00:00", "trade", 11.3, 12.0]
["2026-09-28T15:25:39.519759+00:00", "trade", 11.3, 111.0]
["2026-09-28T15:25:39.519761+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:25:39.519763+00:00", "trade", 11.3, 1000.0]
["2026-09-28T15:25:39.519763+00:00", "trade", 11.3, 100.0]
["2026-09-28T15:25:39.519766+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:25:39.519768+00:00", "trade", 11.3, 75.0]
["2026-09-28T15:25:39.519768+00:00", "trade", 11.3, 5.0]
["2026-09-28T15:25:39.519771+00:00", "trade", 11.3, 185.0]
["2026-09-28T15:25:39.519775+00:00", "trade", 11.3, 100.0]
["2026-09-28T15:25:39.519775+00:00", "trade", 11.3, 125.0]
["2026-09-28T15:25:39.519781+00:00", "trade", 11.3, 600.0]
["2026-09-28T15:25:39.519781+00:00", "trade", 11.3, 300.0]
["2026-09-28T15:25:39.519781+00:00", "trade", 11.3, 100.0]
["2026-09-28T15:25:39.519781+00:00", "trade", 11.3, 50.0]
["2026-09-28T15:25:39.519781+00:00", "trade", 11.3, 100.0]
["2026-09-28T15:25:39.519783+00:00", "trade", 11.3, 100.0]
["2026-09-28T15:25:39.519786+00:00", "trade", 11.3, 4.0]
["2026-09-28T15:25:39.519786+00:00", "trade", 11.3, 96.0]
["2026-09-28T15:25:39.519791+00:00", "quote", 11.3, 11.3]
["2026-09-28T15:25:39.519796+00:00", "quote", 11.3, 11.3]
["2026-09-28T15:25:39.519821+00:00", "quote", 11.3, 11.3]
["2026-09-28T15:25:39.519851+00:00", "quote", 11.3, 11.3]
["2026-09-28T15:25:39.519906+00:00", "trade", 11.3, 342.0]
["2026-09-28T15:25:39.519906+00:00", "quote", 11.3, 11.3]
["2026-09-28T15:25:39.519909+00:00", "trade", 11.3, 100.0]
["2026-09-28T15:25:39.519916+00:00", "quote", 11.3, 11.3]
["2026-09-28T15:25:39.519976+00:00", "quote", 11.3, 11.3]
["2026-09-28T15:25:39.520011+00:00", "quote", 11.3, 11.3]
["2026-09-28T15:25:39.520027+00:00", "quote", 11.3, 11.3]
["2026-09-28T15:25:39.520057+00:00", "trade", 11.3, 100.0]
["2026-09-28T15:25:39.520057+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:25:39.520082+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:25:39.520137+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:25:39.520177+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:25:39.520182+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:25:39.520182+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:25:39.520187+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:25:39.520187+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:25:39.520187+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:25:39.520187+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:25:39.520267+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:25:39.520378+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:25:39.520382+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:25:39.520382+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:25:39.520388+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:25:39.520388+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:25:39.520392+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:25:39.520473+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:25:39.520503+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:25:39.520588+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:25:39.520613+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:25:39.520648+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:25:39.520688+00:00", "trade", 11.3, 100.0]
["2026-09-28T15:25:39.520723+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:25:39.520778+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:25:39.520798+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:25:39.520853+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:25:39.521079+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:25:39.521214+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:25:39.521300+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:25:39.521440+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:25:39.521595+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:25:39.521987+00:00", "trade", 11.3, 3.0]
["2026-09-28T15:25:39.522818+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:25:39.523458+00:00", "trade", 11.3003, 49.0]
["2026-09-28T15:25:39.523740+00:00", "trade", 11.3, 46.0]
["2026-09-28T15:25:39.525414+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:25:39.525900+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:25:39.528203+00:00", "trade", 11.295, 475.0]
["2026-09-28T15:25:39.531045+00:00", "trade", 11.295, 25.0]
["2026-09-28T15:25:39.545891+00:00", "trade", 11.295, 200.0]
["2026-09-28T15:25:39.546745+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:25:39.547266+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:25:39.555942+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:25:39.629557+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:25:39.638699+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:25:39.639175+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:25:41.088358+00:00", "trade", 11.3111, 1.0]
["2026-09-28T15:25:41.961827+00:00", "trade", 11.3, 25.0]
["2026-09-28T15:25:45.467854+00:00", "trade", 11.295, 1.0]
["2026-09-28T15:25:45.748922+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:25:46.963996+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:25:47.500080+00:00", "trade", 11.295, 803.0]
["2026-09-28T15:25:47.611796+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:25:47.612247+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:25:49.482850+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:25:49.559883+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:25:49.560364+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:25:49.560816+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:25:49.931442+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:25:49.934349+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:25:49.934359+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:25:49.941326+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:25:50.010640+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:25:50.013467+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:25:50.020544+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:25:50.867548+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:25:50.867788+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:25:51.554052+00:00", "trade", 11.2999, 20.0]
["2026-09-28T15:25:52.567861+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:25:52.685640+00:00", "trade", 11.3, 2.0]
["2026-09-28T15:25:52.685742+00:00", "trade", 11.3, 1.0]
["2026-09-28T15:25:52.686337+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:25:52.914054+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:25:53.345005+00:00", "trade", 11.2982, 537.0]
["2026-09-28T15:25:53.346290+00:00", "trade", 11.2965, 48.0]
["2026-09-28T15:25:53.804180+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:25:53.804982+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:25:53.805458+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:25:53.805458+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:25:53.805899+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:25:54.522741+00:00", "trade", 11.3, 100.0]
["2026-09-28T15:25:54.522795+00:00", "trade", 11.3, 100.0]
["2026-09-28T15:25:54.522855+00:00", "trade", 11.3, 871.0]
["2026-09-28T15:25:54.522855+00:00", "trade", 11.3, 600.0]
["2026-09-28T15:25:54.522861+00:00", "trade", 11.3, 3.0]
["2026-09-28T15:25:54.522864+00:00", "trade", 11.3, 32.0]
["2026-09-28T15:25:54.522864+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:25:54.522867+00:00", "trade", 11.3, 100.0]
["2026-09-28T15:25:54.522869+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:25:54.522869+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:25:54.522869+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:25:54.522870+00:00", "trade", 11.3, 200.0]
["2026-09-28T15:25:54.522870+00:00", "trade", 11.3, 244.0]
["2026-09-28T15:25:54.522873+00:00", "trade", 11.3, 1897.0]
["2026-09-28T15:25:54.522894+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:25:54.522899+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:25:54.522904+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:25:54.522909+00:00", "trade", 11.3, 100.0]
["2026-09-28T15:25:54.522909+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:25:54.522939+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:25:54.522954+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:25:54.522954+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:25:54.522964+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:25:54.523017+00:00", "trade", 11.3, 3.0]
["2026-09-28T15:25:54.523054+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:25:54.523084+00:00", "quote", 11.3, 11.3]
["2026-09-28T15:25:54.523095+00:00", "quote", 11.3, 11.3]
["2026-09-28T15:25:54.523115+00:00", "quote", 11.3, 11.3]
["2026-09-28T15:25:54.523120+00:00", "trade", 11.3, 80.0]
["2026-09-28T15:25:54.523130+00:00", "quote", 11.3, 11.3]
["2026-09-28T15:25:54.523195+00:00", "quote", 11.3, 11.3]
["2026-09-28T15:25:54.523215+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:25:54.523235+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:25:54.523265+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:25:54.523294+00:00", "trade", 11.3, 2.0]
["2026-09-28T15:25:54.523301+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:25:54.523487+00:00", "trade", 11.295, 2.0]
["2026-09-28T15:25:54.523500+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:25:54.523536+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:25:54.523576+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:25:54.523576+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:25:54.523616+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:25:54.523856+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:25:54.523856+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:25:54.523856+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:25:54.523856+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:25:54.523896+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:25:54.524092+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:25:54.524179+00:00", "trade", 11.3, 40.0]
["2026-09-28T15:25:54.524241+00:00", "trade", 11.3, 43.0]
["2026-09-28T15:25:54.524252+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:25:54.525450+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:25:54.525896+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:25:54.527014+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:25:54.531335+00:00", "trade", 11.3, 2.0]
["2026-09-28T15:25:54.535139+00:00", "trade", 11.305, 500.0]
["2026-09-28T15:25:54.542116+00:00", "trade", 11.3, 100.0]
["2026-09-28T15:25:54.551155+00:00", "trade", 11.3, 298.0]
["2026-09-28T15:25:54.655299+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:25:56.179768+00:00", "trade", 11.3, 25.0]
["2026-09-28T15:25:59.996559+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:26:01.619330+00:00", "trade", 11.3024, 82.0]
["2026-09-28T15:26:01.619687+00:00", "trade", 11.3024, 1.0]
["2026-09-28T15:26:04.532710+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:26:04.655553+00:00", "trade", 11.305, 500.0]
["2026-09-28T15:26:04.702314+00:00", "trade", 11.3106, 100.0]
["2026-09-28T15:26:08.913987+00:00", "trade", 11.305, 20.0]
["2026-09-28T15:26:09.653316+00:00", "trade", 11.305, 500.0]
["2026-09-28T15:26:09.654600+00:00", "trade", 11.3035, 44.0]
["2026-09-28T15:26:11.001897+00:00", "trade", 11.3, 39.0]
["2026-09-28T15:26:11.002172+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:26:11.002924+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:26:14.896351+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:26:14.897253+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:26:14.897695+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:26:14.897950+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:26:14.897950+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:26:14.898010+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:26:14.898011+00:00", "trade", 11.3, 950.0]
["2026-09-28T15:26:14.898892+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:26:14.899358+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:26:14.901669+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:26:14.904370+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:26:14.905498+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:26:14.905498+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:26:14.905839+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:26:14.906881+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:26:15.194316+00:00", "trade", 11.3104, 100.0]
["2026-09-28T15:26:16.615148+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:26:17.472236+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:26:18.895575+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:26:19.020071+00:00", "trade", 11.31, 30.0]
["2026-09-28T15:26:22.021652+00:00", "trade", 11.3024, 1.0]
["2026-09-28T15:26:22.170323+00:00", "trade", 11.3, 16.0]
["2026-09-28T15:26:22.223489+00:00", "trade", 11.305, 8.0]
["2026-09-28T15:26:24.280564+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:26:24.537370+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:26:25.790222+00:00", "trade", 11.305, 637.0]
["2026-09-28T15:26:26.458158+00:00", "trade", 11.305, 637.0]
["2026-09-28T15:26:26.459445+00:00", "trade", 11.3029, 46.0]
["2026-09-28T15:26:27.499862+00:00", "trade", 11.305, 637.0]
["2026-09-28T15:26:27.980336+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:26:28.531592+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:26:28.667478+00:00", "trade", 11.305, 89.0]
["2026-09-28T15:26:29.685402+00:00", "trade", 11.305, 500.0]
["2026-09-28T15:26:29.996581+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:26:30.172078+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:26:30.172278+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:26:30.173792+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:26:33.758220+00:00", "trade", 11.3091, 26.0]
["2026-09-28T15:26:33.759327+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:26:33.759763+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:26:33.760249+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:26:33.764050+00:00", "trade", 11.31, 1.0]
["2026-09-28T15:26:35.866247+00:00", "trade", 11.3042, 2200.0]
["2026-09-28T15:26:35.867531+00:00", "trade", 11.3045, 69.0]
["2026-09-28T15:26:41.122222+00:00", "trade", 11.305, 10.0]
["2026-09-28T15:26:41.122237+00:00", "trade", 11.31, 10.0]
["2026-09-28T15:26:41.973973+00:00", "trade", 11.3, 30.0]
["2026-09-28T15:26:46.333749+00:00", "trade", 11.305, 950.0]
["2026-09-28T15:26:46.707279+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:26:49.017468+00:00", "trade", 11.3, 2.0]
["2026-09-28T15:26:52.856239+00:00", "trade", 11.3076, 22.0]
["2026-09-28T15:26:52.856615+00:00", "trade", 11.3076, 1.0]
["2026-09-28T15:26:59.996607+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:27:00.976107+00:00", "trade", 11.3176, 100.0]
["2026-09-28T15:27:02.020955+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:27:05.868725+00:00", "trade", 11.3049, 20.0]
["2026-09-28T15:27:07.392177+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:27:16.343032+00:00", "trade", 11.309, 177.0]
["2026-09-28T15:27:19.093227+00:00", "trade", 11.3076, 220.0]
["2026-09-28T15:27:20.134615+00:00", "trade", 11.305, 172.0]
["2026-09-28T15:27:20.241255+00:00", "trade", 11.3052, 1.0]
["2026-09-28T15:27:20.562007+00:00", "trade", 11.3, 100.0]
["2026-09-28T15:27:20.562007+00:00", "trade", 11.3, 4.0]
["2026-09-28T15:27:20.563038+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:27:20.563048+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:27:20.563078+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:27:20.563093+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:27:21.545588+00:00", "trade", 11.3, 1.0]
["2026-09-28T15:27:21.545654+00:00", "trade", 11.3, 500.0]
["2026-09-28T15:27:21.545715+00:00", "trade", 11.3, 100.0]
["2026-09-28T15:27:21.545769+00:00", "trade", 11.3, 100.0]
["2026-09-28T15:27:21.546301+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:27:21.546697+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:27:21.547138+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:27:21.561467+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:27:21.561743+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:27:21.567587+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:27:21.805106+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:27:21.836519+00:00", "trade", 11.3, 12.0]
["2026-09-28T15:27:21.836519+00:00", "trade", 11.3, 86.0]
["2026-09-28T15:27:21.836521+00:00", "trade", 11.3, 100.0]
["2026-09-28T15:27:21.836560+00:00", "trade", 11.3, 20.0]
["2026-09-28T15:27:21.836564+00:00", "trade", 11.3, 100.0]
["2026-09-28T15:27:21.836570+00:00", "trade", 11.3, 5.0]
["2026-09-28T15:27:21.836570+00:00", "trade", 11.3, 200.0]
["2026-09-28T15:27:21.836572+00:00", "trade", 11.3, 200.0]
["2026-09-28T15:27:21.836576+00:00", "trade", 11.3, 186.0]
["2026-09-28T15:27:21.836576+00:00", "trade", 11.3, 100.0]
["2026-09-28T15:27:21.836581+00:00", "trade", 11.3, 7.0]
["2026-09-28T15:27:21.836581+00:00", "trade", 11.3, 200.0]
["2026-09-28T15:27:21.836584+00:00", "trade", 11.3, 1.0]
["2026-09-28T15:27:21.836588+00:00", "trade", 11.3, 100.0]
["2026-09-28T15:27:21.836588+00:00", "trade", 11.3, 100.0]
["2026-09-28T15:27:21.836591+00:00", "trade", 11.3, 700.0]
["2026-09-28T15:27:21.836594+00:00", "trade", 11.3, 100.0]
["2026-09-28T15:27:21.836596+00:00", "trade", 11.3, 3.0]
["2026-09-28T15:27:21.837012+00:00", "quote", 11.3, 11.3]
["2026-09-28T15:27:21.837082+00:00", "quote", 11.3, 11.3]
["2026-09-28T15:27:21.837082+00:00", "quote", 11.3, 11.3]
["2026-09-28T15:27:21.837082+00:00", "quote", 11.3, 11.3]
["2026-09-28T15:27:21.837082+00:00", "quote", 11.3, 11.3]
["2026-09-28T15:27:21.837122+00:00", "quote", 11.3, 11.3]
["2026-09-28T15:27:21.837132+00:00", "quote", 11.3, 11.3]
["2026-09-28T15:27:21.837132+00:00", "quote", 11.3, 11.3]
["2026-09-28T15:27:21.837152+00:00", "quote", 11.3, 11.3]
["2026-09-28T15:27:21.837152+00:00", "quote", 11.3, 11.3]
["2026-09-28T15:27:21.837158+00:00", "quote", 11.3, 11.3]
["2026-09-28T15:27:21.837165+00:00", "trade", 11.3, 121.0]
["2026-09-28T15:27:21.837172+00:00", "quote", 11.3, 11.3]
["2026-09-28T15:27:21.837193+00:00", "quote", 11.3, 11.3]
["2026-09-28T15:27:21.837207+00:00", "trade", 11.3, 579.0]
["2026-09-28T15:27:21.837210+00:00", "trade", 11.3, 500.0]
["2026-09-28T15:27:21.837223+00:00", "quote", 11.3, 11.3]
["2026-09-28T15:27:21.837233+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:27:21.837243+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:27:21.837246+00:00", "trade", 11.3, 621.0]
["2026-09-28T15:27:21.837258+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:27:21.837327+00:00", "trade", 11.3, 121.0]
["2026-09-28T15:27:21.837336+00:00", "trade", 11.3, 99.0]
["2026-09-28T15:27:21.837378+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:27:21.837383+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:27:21.837383+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:27:21.837383+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:27:21.837393+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:27:21.837403+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:27:21.837413+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:27:21.837418+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:27:21.837423+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:27:21.837463+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:27:21.837498+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:27:21.837526+00:00", "trade", 11.3, 100.0]
["2026-09-28T15:27:21.837528+00:00", "trade", 11.3, 800.0]
["2026-09-28T15:27:21.837553+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:27:21.837709+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:27:21.837739+00:00", "trade", 11.295, 45.0]
["2026-09-28T15:27:21.837769+00:00", "trade", 11.295, 10.0]
["2026-09-28T15:27:21.837794+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:27:21.837856+00:00", "trade", 11.3, 100.0]
["2026-09-28T15:27:21.837889+00:00", "trade", 11.3012, 42.0]
["2026-09-28T15:27:21.837954+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:27:21.837959+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:27:21.838020+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:27:21.838025+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:27:21.838494+00:00", "trade", 11.3, 40.0]
["2026-09-28T15:27:21.838843+00:00", "trade", 11.3, 45.0]
["2026-09-28T15:27:21.839313+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:27:21.839369+00:00", "trade", 11.3, 100.0]
["2026-09-28T15:27:21.839954+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:27:21.843919+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:27:21.852158+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:27:22.183265+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:27:22.274217+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:27:22.274287+00:00", "trade", 11.295, 400.0]
["2026-09-28T15:27:22.274290+00:00", "trade", 11.295, 100.0]
["2026-09-28T15:27:22.286325+00:00", "trade", 11.295, 950.0]
["2026-09-28T15:27:22.290796+00:00", "trade", 11.295, 2400.0]
["2026-09-28T15:27:22.292074+00:00", "trade", 11.2952, 82.0]
["2026-09-28T15:27:23.878862+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:27:24.123499+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:27:24.124496+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:27:24.567353+00:00", "trade", 11.2976, 1.0]
["2026-09-28T15:27:26.635470+00:00", "trade", 11.295, 10.0]
["2026-09-28T15:27:27.391614+00:00", "trade", 11.295, 200.0]
["2026-09-28T15:27:27.663578+00:00", "trade", 11.3, 30.0]
["2026-09-28T15:27:27.664697+00:00", "trade", 11.295, 100.0]
["2026-09-28T15:27:27.665178+00:00", "trade", 11.295, 14.0]
["2026-09-28T15:27:27.665238+00:00", "trade", 11.295, 461.0]
["2026-09-28T15:27:27.665864+00:00", "trade", 11.295, 475.0]
["2026-09-28T15:27:27.666297+00:00", "trade", 11.295, 475.0]
["2026-09-28T15:27:27.667250+00:00", "trade", 11.295, 475.0]
["2026-09-28T15:27:27.668531+00:00", "trade", 11.2951, 45.0]
["2026-09-28T15:27:27.693257+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:27:28.821905+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:27:28.822386+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:27:29.996623+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:27:31.968487+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:27:32.104180+00:00", "trade", 11.295, 3000.0]
["2026-09-28T15:27:32.105461+00:00", "trade", 11.295, 60.0]
["2026-09-28T15:27:32.494683+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:27:32.495179+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:27:34.177730+00:00", "trade", 11.3, 1.0]
["2026-09-28T15:27:35.009553+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:27:35.377270+00:00", "trade", 11.29, 30.0]
["2026-09-28T15:27:35.708054+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:27:37.657463+00:00", "trade", 11.295, 10.0]
["2026-09-28T15:27:40.959360+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:27:40.959851+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:27:40.961572+00:00", "trade", 11.295, 4.0]
["2026-09-28T15:27:44.418583+00:00", "trade", 11.295, 150.0]
["2026-09-28T15:27:47.654069+00:00", "trade", 11.2919, 2000.0]
["2026-09-28T15:27:47.655350+00:00", "trade", 11.2921, 44.0]
["2026-09-28T15:27:49.131025+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:27:49.645355+00:00", "trade", 11.29, 6.0]
["2026-09-28T15:27:50.912981+00:00", "trade", 11.29, 530.0]
["2026-09-28T15:27:50.913847+00:00", "trade", 11.29, 14.0]
["2026-09-28T15:27:50.913853+00:00", "trade", 11.29, 36.0]
["2026-09-28T15:27:50.913856+00:00", "trade", 11.29, 200.0]
["2026-09-28T15:27:50.913860+00:00", "trade", 11.29, 75.0]
["2026-09-28T15:27:50.913860+00:00", "trade", 11.29, 500.0]
["2026-09-28T15:27:50.913865+00:00", "trade", 11.29, 800.0]
["2026-09-28T15:27:50.913865+00:00", "trade", 11.29, 100.0]
["2026-09-28T15:27:50.913868+00:00", "trade", 11.29, 100.0]
["2026-09-28T15:27:50.913868+00:00", "trade", 11.29, 75.0]
["2026-09-28T15:27:50.913872+00:00", "trade", 11.29, 500.0]
["2026-09-28T15:27:50.913874+00:00", "trade", 11.29, 1.0]
["2026-09-28T15:27:50.913874+00:00", "trade", 11.29, 100.0]
["2026-09-28T15:27:50.913877+00:00", "trade", 11.29, 900.0]
["2026-09-28T15:27:50.913879+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:27:50.913880+00:00", "trade", 11.29, 100.0]
["2026-09-28T15:27:50.913883+00:00", "trade", 11.29, 500.0]
["2026-09-28T15:27:50.913883+00:00", "trade", 11.29, 2200.0]
["2026-09-28T15:27:50.913886+00:00", "trade", 11.29, 4.0]
["2026-09-28T15:27:50.913886+00:00", "trade", 11.29, 6.0]
["2026-09-28T15:27:50.913890+00:00", "trade", 11.29, 100.0]
["2026-09-28T15:27:50.913890+00:00", "trade", 11.29, 200.0]
["2026-09-28T15:27:50.913892+00:00", "trade", 11.29, 100.0]
["2026-09-28T15:27:50.913895+00:00", "trade", 11.29, 200.0]
["2026-09-28T15:27:50.913895+00:00", "trade", 11.29, 100.0]
["2026-09-28T15:27:50.914006+00:00", "trade", 11.29, 100.0]
["2026-09-28T15:27:50.914058+00:00", "trade", 11.29, 5.0]
["2026-09-28T15:27:50.914063+00:00", "trade", 11.29, 38.0]
["2026-09-28T15:27:50.914070+00:00", "trade", 11.29, 120.0]
["2026-09-28T15:27:50.914070+00:00", "trade", 11.29, 84.0]
["2026-09-28T15:27:50.914075+00:00", "trade", 11.29, 100.0]
["2026-09-28T15:27:50.914075+00:00", "trade", 11.29, 1200.0]
["2026-09-28T15:27:50.914082+00:00", "trade", 11.29, 700.0]
["2026-09-28T15:27:50.914082+00:00", "trade", 11.29, 500.0]
["2026-09-28T15:27:50.914177+00:00", "trade", 11.29, 5.0]
["2026-09-28T15:27:50.914183+00:00", "trade", 11.29, 5.0]
["2026-09-28T15:27:50.914183+00:00", "trade", 11.29, 3217.0]
["2026-09-28T15:27:50.914186+00:00", "trade", 11.29, 100.0]
["2026-09-28T15:27:50.914186+00:00", "trade", 11.29, 283.0]
["2026-09-28T15:27:50.914204+00:00", "quote", 11.28, 11.3]
["2026-09-28T15:27:50.914209+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:27:50.914260+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:27:50.914275+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:27:50.914285+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:27:50.914300+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:27:50.914365+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:27:50.914390+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:27:50.914400+00:00", "trade", 11.29, 60.0]
["2026-09-28T15:27:50.914415+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:27:50.914418+00:00", "trade", 11.29, 100.0]
["2026-09-28T15:27:50.914424+00:00", "trade", 11.29, 40.0]
["2026-09-28T15:27:50.914445+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:27:50.914525+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:27:50.914535+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:27:50.914548+00:00", "trade", 11.29, 40.0]
["2026-09-28T15:27:50.914548+00:00", "trade", 11.29, 18.0]
["2026-09-28T15:27:50.914566+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:27:50.914566+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:27:50.914570+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:27:50.914585+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:27:50.914661+00:00", "trade", 11.29, 18.0]
["2026-09-28T15:27:50.914686+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:27:50.914761+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:27:50.914776+00:00", "trade", 11.29, 100.0]
["2026-09-28T15:27:50.914776+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:27:50.914806+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:27:50.914811+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:27:50.914846+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:27:50.914886+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:27:50.915046+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:27:50.915087+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:27:50.915092+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:27:50.915122+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:27:50.915127+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:27:50.915162+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:27:50.915167+00:00", "trade", 11.29, 45.0]
["2026-09-28T15:27:50.915167+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:27:50.915227+00:00", "trade", 11.29, 46.0]
["2026-09-28T15:27:50.915236+00:00", "trade", 11.29, 100.0]
["2026-09-28T15:27:50.915282+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:27:50.915293+00:00", "trade", 11.29, 23.0]
["2026-09-28T15:27:50.915311+00:00", "trade", 11.29, 100.0]
["2026-09-28T15:27:50.915338+00:00", "trade", 11.29, 100.0]
["2026-09-28T15:27:50.915608+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:27:50.915994+00:00", "trade", 11.29, 37.0]
["2026-09-28T15:27:50.916405+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:27:50.916846+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:27:50.917443+00:00", "trade", 11.29, 9.0]
["2026-09-28T15:27:50.918364+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:27:50.920324+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:27:50.929418+00:00", "trade", 11.29, 5.0]
["2026-09-28T15:27:50.994246+00:00", "trade", 11.285, 100.0]
["2026-09-28T15:27:51.563656+00:00", "trade", 11.285, 400.0]
["2026-09-28T15:27:51.575690+00:00", "trade", 11.285, 950.0]
["2026-09-28T15:27:51.606252+00:00", "trade", 11.285, 20.0]
["2026-09-28T15:27:51.945938+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:27:52.009278+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:27:52.576425+00:00", "trade", 11.285, 2.0]
["2026-09-28T15:27:53.282415+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:27:53.283814+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:27:57.058985+00:00", "trade", 11.2801, 20.0]
["2026-09-28T15:27:57.769154+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:27:58.412558+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:27:59.760503+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:27:59.996645+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:28:00.443683+00:00", "trade", 11.28, 869.0]
["2026-09-28T15:28:00.443779+00:00", "trade", 11.28, 264.0]
["2026-09-28T15:28:00.443823+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:28:00.443823+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:28:00.443845+00:00", "trade", 11.28, 500.0]
["2026-09-28T15:28:00.443923+00:00", "trade", 11.28, 700.0]
["2026-09-28T15:28:00.444005+00:00", "trade", 11.28, 2972.0]
["2026-09-28T15:28:00.444339+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:28:00.444385+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:28:00.444420+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:28:00.444891+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:28:00.444961+00:00", "trade", 11.2832, 48.0]
["2026-09-28T15:28:00.445101+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:28:00.445283+00:00", "trade", 11.28, 89.0]
["2026-09-28T15:28:00.505680+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:28:00.505720+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:28:00.806303+00:00", "trade", 11.29, 469.0]
["2026-09-28T15:28:00.834467+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:28:00.877332+00:00", "trade", 11.285, 4.0]
["2026-09-28T15:28:00.878321+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:28:00.879163+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:28:01.158470+00:00", "trade", 11.2801, 537.0]
["2026-09-28T15:28:01.159054+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:28:01.160172+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:28:01.711016+00:00", "trade", 11.2805, 96.0]
["2026-09-28T15:28:02.336164+00:00", "trade", 11.2801, 1.0]
["2026-09-28T15:28:02.752132+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:28:04.770316+00:00", "trade", 11.3052, 7.0]
["2026-09-28T15:28:06.898726+00:00", "trade", 11.28, 20.0]
["2026-09-28T15:28:07.838280+00:00", "trade", 11.2801, 2000.0]
["2026-09-28T15:28:07.839564+00:00", "trade", 11.2816, 63.0]
["2026-09-28T15:28:08.268563+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:28:08.480357+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:28:08.742144+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:28:08.967630+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:28:09.046257+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:28:09.061676+00:00", "trade", 11.285, 100.0]
["2026-09-28T15:28:09.061676+00:00", "trade", 11.285, 850.0]
["2026-09-28T15:28:09.061995+00:00", "trade", 11.285, 950.0]
["2026-09-28T15:28:09.062305+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:28:14.961443+00:00", "trade", 11.28, 20.0]
["2026-09-28T15:28:14.962539+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:28:15.195992+00:00", "trade", 11.29, 20.0]
["2026-09-28T15:28:15.197097+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:28:17.066400+00:00", "trade", 11.2824, 1.0]
["2026-09-28T15:28:17.530896+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:28:17.531456+00:00", "trade", 11.285, 20.0]
["2026-09-28T15:28:17.531733+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:28:17.532511+00:00", "trade", 11.285, 950.0]
["2026-09-28T15:28:17.532589+00:00", "trade", 11.285, 39.0]
["2026-09-28T15:28:17.533792+00:00", "trade", 11.285, 58.0]
["2026-09-28T15:28:17.544669+00:00", "trade", 11.285, 1741.0]
["2026-09-28T15:28:17.545020+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:28:17.545461+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:28:17.545977+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:28:17.547300+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:28:17.547741+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:28:17.554996+00:00", "trade", 11.29, 37.0]
["2026-09-28T15:28:17.555059+00:00", "trade", 11.29, 128.0]
["2026-09-28T15:28:17.555116+00:00", "trade", 11.29, 1100.0]
["2026-09-28T15:28:17.555582+00:00", "trade", 11.285, 950.0]
["2026-09-28T15:28:17.555625+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:28:17.555741+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:28:17.556388+00:00", "trade", 11.2871, 61.0]
["2026-09-28T15:28:17.558502+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:28:17.558702+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:28:17.564186+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:28:17.564346+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:28:17.564351+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:28:17.564414+00:00", "trade", 11.285, 950.0]
["2026-09-28T15:28:17.564423+00:00", "trade", 11.285, 950.0]
["2026-09-28T15:28:17.564466+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:28:17.564476+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:28:17.564546+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:28:17.564787+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:28:17.564947+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:28:17.565173+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:28:17.565253+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:28:17.565701+00:00", "trade", 11.285, 57.0]
["2026-09-28T15:28:17.565704+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:28:17.565829+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:28:17.566266+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:28:17.567108+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:28:17.569625+00:00", "trade", 11.29, 100.0]
["2026-09-28T15:28:17.571267+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:28:17.571307+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:28:17.571526+00:00", "trade", 11.29, 236.0]
["2026-09-28T15:28:17.574946+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:28:17.577868+00:00", "trade", 11.29, 100.0]
["2026-09-28T15:28:17.580602+00:00", "trade", 11.29, 1019.0]
["2026-09-28T15:28:17.581141+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:28:17.583446+00:00", "trade", 11.285, 100.0]
["2026-09-28T15:28:17.583446+00:00", "trade", 11.285, 762.0]
["2026-09-28T15:28:17.583473+00:00", "trade", 11.285, 609.0]
["2026-09-28T15:28:17.583539+00:00", "trade", 11.29, 100.0]
["2026-09-28T15:28:17.583567+00:00", "trade", 11.285, 950.0]
["2026-09-28T15:28:17.583567+00:00", "trade", 11.285, 609.0]
["2026-09-28T15:28:17.583642+00:00", "trade", 11.285, 609.0]
["2026-09-28T15:28:17.583678+00:00", "trade", 11.285, 100.0]
["2026-09-28T15:28:17.583678+00:00", "trade", 11.285, 763.0]
["2026-09-28T15:28:17.583744+00:00", "trade", 11.285, 763.0]
["2026-09-28T15:28:17.583771+00:00", "trade", 11.285, 100.0]
["2026-09-28T15:28:17.583789+00:00", "trade", 11.285, 674.0]
["2026-09-28T15:28:17.583960+00:00", "trade", 11.285, 950.0]
["2026-09-28T15:28:17.584072+00:00", "trade", 11.285, 300.0]
["2026-09-28T15:28:17.584153+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:28:17.584267+00:00", "trade", 11.285, 950.0]
["2026-09-28T15:28:17.584313+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:28:17.584724+00:00", "trade", 11.2881, 46.0]
["2026-09-28T15:28:17.584845+00:00", "trade", 11.2852, 45.0]
["2026-09-28T15:28:17.585010+00:00", "trade", 11.285, 45.0]
["2026-09-28T15:28:17.585341+00:00", "trade", 11.285, 40.0]
["2026-09-28T15:28:17.588616+00:00", "trade", 11.285, 100.0]
["2026-09-28T15:28:17.609483+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:28:17.616080+00:00", "trade", 11.29, 200.0]
["2026-09-28T15:28:17.656959+00:00", "trade", 11.285, 100.0]
["2026-09-28T15:28:17.721089+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:28:17.739838+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:28:17.946149+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:28:18.186022+00:00", "trade", 11.285, 7.0]
["2026-09-28T15:28:18.187307+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:28:18.230354+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:28:18.601694+00:00", "trade", 11.29, 100.0]
["2026-09-28T15:28:18.601697+00:00", "trade", 11.29, 100.0]
["2026-09-28T15:28:18.601773+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:28:18.601813+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:28:18.810664+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:28:19.503936+00:00", "trade", 11.29, 25.0]
["2026-09-28T15:28:20.022603+00:00", "trade", 11.28, 500.0]
["2026-09-28T15:28:20.023878+00:00", "trade", 11.2848, 42.0]
["2026-09-28T15:28:20.197391+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:28:23.375566+00:00", "trade", 11.29, 20.0]
["2026-09-28T15:28:23.375638+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:28:24.466963+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:28:25.374614+00:00", "trade", 11.3113, 100.0]
["2026-09-28T15:28:25.376211+00:00", "trade", 11.3113, 100.0]
["2026-09-28T15:28:25.507272+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:28:25.935540+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:28:25.955097+00:00", "trade", 11.285, 100.0]
["2026-09-28T15:28:25.975119+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:28:25.975600+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:28:26.128549+00:00", "trade", 11.285, 2.0]
["2026-09-28T15:28:27.056646+00:00", "trade", 11.285, 400.0]
["2026-09-28T15:28:27.222638+00:00", "trade", 11.28, 25.0]
["2026-09-28T15:28:28.509184+00:00", "trade", 11.285, 200.0]
["2026-09-28T15:28:29.996672+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:28:32.021606+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:28:32.369565+00:00", "trade", 11.28, 20.0]
["2026-09-28T15:28:32.852041+00:00", "trade", 11.29, 20.0]
["2026-09-28T15:28:32.883270+00:00", "trade", 11.285, 7.0]
["2026-09-28T15:28:33.684405+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:28:35.552010+00:00", "trade", 11.29, 20.0]
["2026-09-28T15:28:37.360697+00:00", "trade", 11.285, 10.0]
["2026-09-28T15:28:43.462294+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:28:43.468372+00:00", "trade", 11.28, 20.0]
["2026-09-28T15:28:43.473215+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:28:44.585530+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:28:45.124235+00:00", "trade", 11.29, 100.0]
["2026-09-28T15:28:45.124246+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:28:45.124265+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:28:45.124265+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:28:45.124867+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:28:45.125343+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:28:45.126225+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:28:45.127984+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:28:45.128024+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:28:45.134770+00:00", "trade", 11.285, 8.0]
["2026-09-28T15:28:45.168786+00:00", "trade", 11.285, 200.0]
["2026-09-28T15:28:46.333762+00:00", "trade", 11.3109, 72.0]
["2026-09-28T15:28:48.622363+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:28:49.586341+00:00", "trade", 11.28, 20.0]
["2026-09-28T15:28:49.690704+00:00", "trade", 11.2899, 1.0]
["2026-09-28T15:28:49.946601+00:00", "trade", 11.29, 20.0]
["2026-09-28T15:28:50.025734+00:00", "trade", 11.2854, 24.0]
["2026-09-28T15:28:52.169907+00:00", "trade", 11.29, 25.0]
["2026-09-28T15:28:52.170999+00:00", "trade", 11.28, 100.0]
["2026-09-28T15:28:52.170999+00:00", "trade", 11.28, 100.0]
["2026-09-28T15:28:52.171071+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:28:52.802863+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:28:52.802928+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:28:53.559011+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:28:56.662210+00:00", "trade", 11.28, 50.0]
["2026-09-28T15:28:57.765573+00:00", "trade", 11.2862, 33.0]
["2026-09-28T15:28:57.939446+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:28:58.636494+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:28:59.996703+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:29:01.543207+00:00", "trade", 11.29, 75.0]
["2026-09-28T15:29:01.543212+00:00", "trade", 11.29, 50.0]
["2026-09-28T15:29:01.543219+00:00", "trade", 11.29, 50.0]
["2026-09-28T15:29:01.543219+00:00", "trade", 11.29, 100.0]
["2026-09-28T15:29:01.543224+00:00", "trade", 11.29, 250.0]
["2026-09-28T15:29:01.543224+00:00", "trade", 11.29, 4.0]
["2026-09-28T15:29:01.543228+00:00", "trade", 11.29, 22.0]
["2026-09-28T15:29:01.543230+00:00", "trade", 11.29, 2.0]
["2026-09-28T15:29:01.543236+00:00", "trade", 11.29, 58.0]
["2026-09-28T15:29:01.543236+00:00", "trade", 11.29, 58.0]
["2026-09-28T15:29:01.543239+00:00", "trade", 11.29, 89.0]
["2026-09-28T15:29:01.543239+00:00", "trade", 11.29, 100.0]
["2026-09-28T15:29:01.543242+00:00", "trade", 11.29, 600.0]
["2026-09-28T15:29:01.543246+00:00", "trade", 11.29, 200.0]
["2026-09-28T15:29:01.543246+00:00", "trade", 11.29, 268.0]
["2026-09-28T15:29:01.543248+00:00", "trade", 11.29, 500.0]
["2026-09-28T15:29:01.543254+00:00", "trade", 11.29, 100.0]
["2026-09-28T15:29:01.543261+00:00", "trade", 11.29, 437.0]
["2026-09-28T15:29:01.543264+00:00", "trade", 11.29, 963.0]
["2026-09-28T15:29:01.543266+00:00", "trade", 11.29, 100.0]
["2026-09-28T15:29:01.543273+00:00", "trade", 11.29, 25.0]
["2026-09-28T15:29:01.543273+00:00", "trade", 11.29, 5.0]
["2026-09-28T15:29:01.543273+00:00", "trade", 11.29, 24.0]
["2026-09-28T15:29:01.543278+00:00", "trade", 11.29, 40.0]
["2026-09-28T15:29:01.543278+00:00", "trade", 11.29, 1.0]
["2026-09-28T15:29:01.543278+00:00", "trade", 11.29, 13.0]
["2026-09-28T15:29:01.543282+00:00", "trade", 11.29, 200.0]
["2026-09-28T15:29:01.543282+00:00", "trade", 11.29, 268.0]
["2026-09-28T15:29:01.543288+00:00", "trade", 11.29, 100.0]
["2026-09-28T15:29:01.543288+00:00", "trade", 11.29, 100.0]
["2026-09-28T15:29:01.543288+00:00", "trade", 11.29, 10.0]
["2026-09-28T15:29:01.543290+00:00", "trade", 11.29, 91.0]
["2026-09-28T15:29:01.543294+00:00", "trade", 11.29, 4.0]
["2026-09-28T15:29:01.543294+00:00", "trade", 11.29, 596.0]
["2026-09-28T15:29:01.543296+00:00", "trade", 11.29, 100.0]
["2026-09-28T15:29:01.543299+00:00", "trade", 11.29, 504.0]
["2026-09-28T15:29:01.543299+00:00", "trade", 11.29, 100.0]
["2026-09-28T15:29:01.543299+00:00", "trade", 11.29, 82.0]
["2026-09-28T15:29:01.543306+00:00", "trade", 11.29, 18.0]
["2026-09-28T15:29:01.543306+00:00", "trade", 11.29, 182.0]
["2026-09-28T15:29:01.543306+00:00", "trade", 11.29, 200.0]
["2026-09-28T15:29:01.543311+00:00", "trade", 11.29, 122.0]
["2026-09-28T15:29:01.543314+00:00", "trade", 11.29, 242.0]
["2026-09-28T15:29:01.543320+00:00", "trade", 11.29, 100.0]
["2026-09-28T15:29:01.543356+00:00", "trade", 11.29, 100.0]
["2026-09-28T15:29:01.543364+00:00", "trade", 11.29, 211.0]
["2026-09-28T15:29:01.543364+00:00", "trade", 11.29, 364.0]
["2026-09-28T15:29:01.543372+00:00", "trade", 11.29, 200.0]
["2026-09-28T15:29:01.543420+00:00", "trade", 11.29, 241.0]
["2026-09-28T15:29:01.543420+00:00", "trade", 11.29, 137.0]
["2026-09-28T15:29:01.543555+00:00", "trade", 11.29, 100.0]
["2026-09-28T15:29:01.543601+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:29:01.543807+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:29:01.543842+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:29:01.543844+00:00", "trade", 11.29, 35.0]
["2026-09-28T15:29:01.543892+00:00", "trade", 11.29, 1100.0]
["2026-09-28T15:29:01.543898+00:00", "trade", 11.29, 157.0]
["2026-09-28T15:29:01.543962+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:29:01.543962+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:29:01.544007+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:29:01.544037+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:29:01.544150+00:00", "trade", 11.29, 36.0]
["2026-09-28T15:29:01.544157+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:29:01.544214+00:00", "trade", 11.29, 914.0]
["2026-09-28T15:29:01.544358+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:29:01.544586+00:00", "trade", 11.2888, 45.0]
["2026-09-28T15:29:01.544641+00:00", "trade", 11.29, 44.0]
["2026-09-28T15:29:01.544695+00:00", "trade", 11.2892, 40.0]
["2026-09-28T15:29:01.544749+00:00", "trade", 11.29, 47.0]
["2026-09-28T15:29:01.544809+00:00", "trade", 11.29, 40.0]
["2026-09-28T15:29:01.545039+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:29:01.545161+00:00", "trade", 11.29, 44.0]
["2026-09-28T15:29:01.545483+00:00", "trade", 11.29, 50.0]
["2026-09-28T15:29:01.547600+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:29:01.548042+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:29:01.548042+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:29:01.549039+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:29:01.549480+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:29:01.553316+00:00", "trade", 11.29, 74.0]
["2026-09-28T15:29:01.553525+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:29:01.553921+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:29:01.645393+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:29:01.670291+00:00", "trade", 11.29, 91.0]
["2026-09-28T15:29:01.671280+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:29:01.811146+00:00", "trade", 11.29, 100.0]
["2026-09-28T15:29:02.777614+00:00", "trade", 11.29, 1.0]
["2026-09-28T15:29:02.778562+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:29:02.779044+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:29:02.779044+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:29:02.832456+00:00", "trade", 11.29, 100.0]
["2026-09-28T15:29:02.832652+00:00", "trade", 11.29, 71.0]
["2026-09-28T15:29:02.832652+00:00", "trade", 11.29, 211.0]
["2026-09-28T15:29:02.832654+00:00", "trade", 11.29, 241.0]
["2026-09-28T15:29:02.832657+00:00", "trade", 11.29, 100.0]
["2026-09-28T15:29:02.835773+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:29:02.838740+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:29:02.879152+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:29:03.872262+00:00", "trade", 11.285, 4.0]
["2026-09-28T15:29:05.833748+00:00", "trade", 11.285, 2.0]
["2026-09-28T15:29:09.314528+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:29:09.314528+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:29:12.173335+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:29:12.173776+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:29:18.908806+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:29:19.245035+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:29:19.245511+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:29:20.760884+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:29:21.193708+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:29:21.731277+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:29:25.643602+00:00", "trade", 11.285, 1536.0]
["2026-09-28T15:29:25.644883+00:00", "trade", 11.287, 51.0]
["2026-09-28T15:29:26.019117+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:29:29.996739+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:29:30.206865+00:00", "trade", 11.29, 3.0]
["2026-09-28T15:29:30.207921+00:00", "trade", 11.285, 1.0]
["2026-09-28T15:29:30.217345+00:00", "trade", 11.29, 4.0]
["2026-09-28T15:29:30.260910+00:00", "trade", 11.29, 28.0]
["2026-09-28T15:29:30.263186+00:00", "trade", 11.29, 14.0]
["2026-09-28T15:29:30.263213+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:29:30.263654+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:29:30.263694+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:29:30.264536+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:29:30.269429+00:00", "trade", 11.29, 38.0]
["2026-09-28T15:29:31.546740+00:00", "trade", 11.2879, 30.0]
["2026-09-28T15:29:34.769070+00:00", "trade", 11.285, 50.0]
["2026-09-28T15:29:35.429256+00:00", "trade", 11.28, 25.0]
["2026-09-28T15:29:36.954832+00:00", "trade", 11.2916, 46.0]
["2026-09-28T15:29:39.015458+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:29:40.461975+00:00", "trade", 11.285, 20.0]
["2026-09-28T15:29:40.461987+00:00", "trade", 11.28, 20.0]
["2026-09-28T15:29:40.462011+00:00", "trade", 11.285, 20.0]
["2026-09-28T15:29:40.462020+00:00", "trade", 11.28, 20.0]
["2026-09-28T15:29:40.462182+00:00", "trade", 11.285, 960.0]
["2026-09-28T15:29:40.729954+00:00", "trade", 11.29, 20.0]
["2026-09-28T15:29:41.316730+00:00", "trade", 11.29, 4.0]
["2026-09-28T15:29:51.452339+00:00", "trade", 11.29, 30.0]
["2026-09-28T15:29:51.459448+00:00", "trade", 11.29, 7.0]
["2026-09-28T15:29:51.469934+00:00", "trade", 11.29, 23.0]
["2026-09-28T15:29:51.469997+00:00", "trade", 11.29, 4.0]
["2026-09-28T15:29:51.519525+00:00", "trade", 11.29, 8.0]
["2026-09-28T15:29:52.799082+00:00", "trade", 11.285, 300.0]
["2026-09-28T15:29:52.800661+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:29:52.801939+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:29:55.646736+00:00", "trade", 11.2854, 32.0]
["2026-09-28T15:29:59.305090+00:00", "trade", 11.28, 30.0]
["2026-09-28T15:29:59.754921+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:29:59.755382+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:29:59.996771+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:30:00.361198+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:30:01.548364+00:00", "trade", 11.285, 15.0]
["2026-09-28T15:30:02.212710+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:30:02.744660+00:00", "trade", 11.28, 20.0]
["2026-09-28T15:30:02.979756+00:00", "trade", 11.29, 20.0]
["2026-09-28T15:30:02.981729+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:30:02.982210+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:30:02.982691+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:30:02.983007+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:30:02.983132+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:30:03.042253+00:00", "trade", 11.28, 1.0]
["2026-09-28T15:30:04.630417+00:00", "trade", 11.2985, 1.0]
["2026-09-28T15:30:06.021436+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:30:07.543939+00:00", "trade", 11.3048, 100.0]
["2026-09-28T15:30:07.895355+00:00", "trade", 11.29, 20.0]
["2026-09-28T15:30:09.342636+00:00", "trade", 11.2876, 2.0]
["2026-09-28T15:30:09.342991+00:00", "trade", 11.2876, 1.0]
["2026-09-28T15:30:10.345520+00:00", "trade", 11.2801, 500.0]
["2026-09-28T15:30:10.836720+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:30:10.847561+00:00", "trade", 11.29, 38.0]
["2026-09-28T15:30:10.849378+00:00", "trade", 11.29, 80.0]
["2026-09-28T15:30:10.849847+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:30:10.849847+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:30:10.849887+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:30:10.849887+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:30:10.850363+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:30:10.851681+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:30:10.851699+00:00", "trade", 11.29, 100.0]
["2026-09-28T15:30:10.852142+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:30:10.852197+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:30:10.852276+00:00", "trade", 11.29, 1000.0]
["2026-09-28T15:30:10.852283+00:00", "trade", 11.29, 200.0]
["2026-09-28T15:30:10.852283+00:00", "trade", 11.29, 100.0]
["2026-09-28T15:30:10.852289+00:00", "trade", 11.29, 94.0]
["2026-09-28T15:30:10.852292+00:00", "trade", 11.29, 268.0]
["2026-09-28T15:30:10.852294+00:00", "trade", 11.29, 10.0]
["2026-09-28T15:30:10.852297+00:00", "trade", 11.29, 1.0]
["2026-09-28T15:30:10.852301+00:00", "trade", 11.29, 2.0]
["2026-09-28T15:30:10.852301+00:00", "trade", 11.29, 53.0]
["2026-09-28T15:30:10.852307+00:00", "trade", 11.29, 1.0]
["2026-09-28T15:30:10.852307+00:00", "trade", 11.29, 1.0]
["2026-09-28T15:30:10.852307+00:00", "trade", 11.29, 40.0]
["2026-09-28T15:30:10.852307+00:00", "trade", 11.29, 100.0]
["2026-09-28T15:30:10.852313+00:00", "trade", 11.29, 1.0]
["2026-09-28T15:30:10.852313+00:00", "trade", 11.29, 1.0]
["2026-09-28T15:30:10.852313+00:00", "trade", 11.29, 1.0]
["2026-09-28T15:30:10.852313+00:00", "trade", 11.29, 1.0]
["2026-09-28T15:30:10.852320+00:00", "trade", 11.29, 1.0]
["2026-09-28T15:30:10.852320+00:00", "trade", 11.29, 1.0]
["2026-09-28T15:30:10.852320+00:00", "trade", 11.29, 1.0]
["2026-09-28T15:30:10.852320+00:00", "trade", 11.29, 1.0]
["2026-09-28T15:30:10.852326+00:00", "trade", 11.29, 1.0]
["2026-09-28T15:30:10.852326+00:00", "trade", 11.29, 1.0]
["2026-09-28T15:30:10.852326+00:00", "trade", 11.29, 1.0]
["2026-09-28T15:30:10.852326+00:00", "trade", 11.29, 3.0]
["2026-09-28T15:30:10.852331+00:00", "trade", 11.29, 3.0]
["2026-09-28T15:30:10.852331+00:00", "trade", 11.29, 3.0]
["2026-09-28T15:30:10.852334+00:00", "trade", 11.29, 5.0]
["2026-09-28T15:30:10.852334+00:00", "trade", 11.29, 6.0]
["2026-09-28T15:30:10.852337+00:00", "trade", 11.29, 5.0]
["2026-09-28T15:30:10.852340+00:00", "trade", 11.29, 3.0]
["2026-09-28T15:30:10.852343+00:00", "trade", 11.29, 2.0]
["2026-09-28T15:30:10.852343+00:00", "trade", 11.29, 3.0]
["2026-09-28T15:30:10.852347+00:00", "trade", 11.29, 2.0]
["2026-09-28T15:30:10.852347+00:00", "trade", 11.29, 2.0]
["2026-09-28T15:30:10.852352+00:00", "trade", 11.29, 3.0]
["2026-09-28T15:30:10.852352+00:00", "trade", 11.29, 2.0]
["2026-09-28T15:30:10.852352+00:00", "trade", 11.29, 2.0]
["2026-09-28T15:30:10.852355+00:00", "trade", 11.29, 25.0]
["2026-09-28T15:30:10.852358+00:00", "trade", 11.29, 100.0]
["2026-09-28T15:30:10.852358+00:00", "trade", 11.29, 3.0]
["2026-09-28T15:30:10.852358+00:00", "trade", 11.29, 2.0]
["2026-09-28T15:30:10.852358+00:00", "trade", 11.29, 1.0]
["2026-09-28T15:30:10.852361+00:00", "trade", 11.29, 537.0]
["2026-09-28T15:30:10.852361+00:00", "trade", 11.29, 100.0]
["2026-09-28T15:30:10.852364+00:00", "trade", 11.29, 51.0]
["2026-09-28T15:30:10.852364+00:00", "trade", 11.29, 53.0]
["2026-09-28T15:30:10.852398+00:00", "quote", 11.29, 11.29]
["2026-09-28T15:30:10.852403+00:00", "quote", 11.29, 11.29]
["2026-09-28T15:30:10.852403+00:00", "quote", 11.29, 11.29]
["2026-09-28T15:30:10.852408+00:00", "quote", 11.29, 11.29]
["2026-09-28T15:30:10.852428+00:00", "quote", 11.29, 11.29]
["2026-09-28T15:30:10.852448+00:00", "quote", 11.29, 11.29]
["2026-09-28T15:30:10.852473+00:00", "quote", 11.29, 11.29]
["2026-09-28T15:30:10.852658+00:00", "quote", 11.29, 11.29]
["2026-09-28T15:30:10.852693+00:00", "quote", 11.29, 11.29]
["2026-09-28T15:30:10.852713+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:30:10.852749+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:30:10.852799+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:30:10.852839+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:30:10.852869+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:30:10.852929+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:30:10.853119+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:30:10.853325+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:30:10.853330+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:30:10.853370+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:30:10.853573+00:00", "trade", 11.2873, 40.0]
["2026-09-28T15:30:10.853796+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:30:10.854688+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:30:10.854688+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:30:10.855009+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:30:10.861262+00:00", "trade", 11.3, 20.0]
["2026-09-28T15:30:10.863374+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:30:10.874255+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:30:10.874262+00:00", "trade", 11.3, 165.0]
["2026-09-28T15:30:10.874726+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:30:10.874726+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:30:10.874756+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:30:10.874756+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:30:10.875157+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:30:10.878493+00:00", "trade", 11.3, 85.0]
["2026-09-28T15:30:10.886868+00:00", "trade", 11.3, 78.0]
["2026-09-28T15:30:10.894518+00:00", "trade", 11.295, 100.0]
["2026-09-28T15:30:10.894545+00:00", "trade", 11.295, 100.0]
["2026-09-28T15:30:10.894755+00:00", "trade", 11.295, 100.0]
["2026-09-28T15:30:10.894758+00:00", "trade", 11.295, 400.0]
["2026-09-28T15:30:10.895053+00:00", "trade", 11.295, 300.0]
["2026-09-28T15:30:10.895071+00:00", "trade", 11.295, 300.0]
["2026-09-28T15:30:10.895134+00:00", "trade", 11.295, 300.0]
["2026-09-28T15:30:10.895255+00:00", "trade", 11.295, 300.0]
["2026-09-28T15:30:10.895297+00:00", "trade", 11.295, 158.0]
["2026-09-28T15:30:10.895380+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:30:10.895380+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:30:10.895549+00:00", "trade", 11.295, 950.0]
["2026-09-28T15:30:10.895793+00:00", "trade", 11.2919, 41.0]
["2026-09-28T15:30:10.895821+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:30:10.895844+00:00", "trade", 11.2897, 40.0]
["2026-09-28T15:30:10.896340+00:00", "trade", 11.295, 22.0]
["2026-09-28T15:30:10.896382+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:30:10.896823+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:30:10.904135+00:00", "trade", 11.295, 300.0]
["2026-09-28T15:30:10.907187+00:00", "trade", 11.295, 300.0]
["2026-09-28T15:30:11.154626+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:30:11.835485+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:30:12.063716+00:00", "trade", 11.295, 45.0]
["2026-09-28T15:30:12.064399+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:30:12.064841+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:30:12.284152+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:30:12.284713+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:30:12.387007+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:30:12.526393+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:30:12.992541+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:30:12.993143+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:30:13.568170+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:30:13.601424+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:30:13.603058+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:30:13.603058+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:30:13.603499+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:30:13.604060+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:30:13.614185+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:30:13.614196+00:00", "trade", 11.3, 29.0]
["2026-09-28T15:30:13.616304+00:00", "trade", 11.3, 11.0]
["2026-09-28T15:30:17.557812+00:00", "trade", 11.3, 138.0]
["2026-09-28T15:30:17.557815+00:00", "trade", 11.3, 100.0]
["2026-09-28T15:30:17.557872+00:00", "trade", 11.3, 10.0]
["2026-09-28T15:30:17.597131+00:00", "trade", 11.3, 35.0]
["2026-09-28T15:30:17.612533+00:00", "trade", 11.3, 1.0]
["2026-09-28T15:30:17.623176+00:00", "trade", 11.3, 2.0]
["2026-09-28T15:30:17.814151+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:30:18.061790+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:30:18.061790+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:30:18.487298+00:00", "trade", 11.3, 38.0]
["2026-09-28T15:30:18.487767+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:30:18.487767+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:30:18.519575+00:00", "trade", 11.3, 100.0]
["2026-09-28T15:30:18.519575+00:00", "trade", 11.3, 100.0]
["2026-09-28T15:30:18.519577+00:00", "trade", 11.3, 1112.0]
["2026-09-28T15:30:18.519596+00:00", "trade", 11.3, 20.0]
["2026-09-28T15:30:18.519599+00:00", "trade", 11.3, 13.0]
["2026-09-28T15:30:18.519601+00:00", "trade", 11.3, 100.0]
["2026-09-28T15:30:18.519604+00:00", "trade", 11.3, 83.0]
["2026-09-28T15:30:18.519604+00:00", "trade", 11.3, 600.0]
["2026-09-28T15:30:18.519934+00:00", "quote", 11.3, 11.3]
["2026-09-28T15:30:18.519944+00:00", "quote", 11.3, 11.3]
["2026-09-28T15:30:18.519953+00:00", "trade", 11.3, 18.0]
["2026-09-28T15:30:18.519989+00:00", "quote", 11.3, 11.3]
["2026-09-28T15:30:18.519995+00:00", "trade", 11.3, 82.0]
["2026-09-28T15:30:18.520044+00:00", "quote", 11.3, 11.3]
["2026-09-28T15:30:18.520064+00:00", "quote", 11.3, 11.3]
["2026-09-28T15:30:18.520079+00:00", "quote", 11.3, 11.3]
["2026-09-28T15:30:18.520191+00:00", "trade", 11.3, 217.0]
["2026-09-28T15:30:18.520194+00:00", "trade", 11.3, 500.0]
["2026-09-28T15:30:18.520194+00:00", "trade", 11.3, 1295.0]
["2026-09-28T15:30:18.520200+00:00", "trade", 11.3, 1100.0]
["2026-09-28T15:30:18.520200+00:00", "trade", 11.3, 100.0]
["2026-09-28T15:30:18.520210+00:00", "quote", 11.3, 11.3]
["2026-09-28T15:30:18.520230+00:00", "trade", 11.3, 500.0]
["2026-09-28T15:30:18.520260+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:30:18.520269+00:00", "trade", 11.3, 200.0]
["2026-09-28T15:30:18.520340+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:30:18.520345+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:30:18.520375+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:30:18.520380+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:30:18.520450+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:30:18.520500+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:30:18.520580+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:30:18.520661+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:30:18.520661+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:30:18.520696+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:30:18.520781+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:30:18.520781+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:30:18.520821+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:30:18.520821+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:30:18.520861+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:30:18.520873+00:00", "trade", 11.2986, 46.0]
["2026-09-28T15:30:18.520900+00:00", "trade", 11.305, 4.0]
["2026-09-28T15:30:18.520936+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:30:18.521005+00:00", "trade", 11.305, 8.0]
["2026-09-28T15:30:18.521481+00:00", "trade", 11.3, 59.0]
["2026-09-28T15:30:18.555907+00:00", "trade", 11.305, 8.0]
["2026-09-28T15:30:18.559689+00:00", "trade", 11.305, 963.0]
["2026-09-28T15:30:18.560893+00:00", "trade", 11.305, 692.0]
["2026-09-28T15:30:18.560962+00:00", "trade", 11.3017, 58.0]
["2026-09-28T15:30:18.597823+00:00", "trade", 11.305, 100.0]
["2026-09-28T15:30:19.040927+00:00", "trade", 11.305, 100.0]
["2026-09-28T15:30:19.040930+00:00", "trade", 11.305, 55.0]
["2026-09-28T15:30:19.041023+00:00", "trade", 11.305, 100.0]
["2026-09-28T15:30:19.041116+00:00", "trade", 11.305, 100.0]
["2026-09-28T15:30:19.041239+00:00", "trade", 11.305, 100.0]
["2026-09-28T15:30:19.041249+00:00", "trade", 11.305, 100.0]
["2026-09-28T15:30:20.041580+00:00", "trade", 11.305, 1.0]
["2026-09-28T15:30:22.122219+00:00", "trade", 11.305, 200.0]
["2026-09-28T15:30:23.631810+00:00", "trade", 11.3, 20.0]
["2026-09-28T15:30:23.847670+00:00", "trade", 11.31, 20.0]
["2026-09-28T15:30:24.371308+00:00", "trade", 11.2981, 100.0]
["2026-09-28T15:30:25.296903+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:30:25.296943+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:30:25.297379+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:30:26.032036+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:30:26.158659+00:00", "trade", 11.305, 300.0]
["2026-09-28T15:30:26.160536+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:30:27.991015+00:00", "trade", 11.305, 1.0]
["2026-09-28T15:30:27.991045+00:00", "trade", 11.305, 9.0]
["2026-09-28T15:30:27.994056+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:30:28.194843+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:30:28.665277+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:30:29.814319+00:00", "trade", 11.3038, 45.0]
["2026-09-28T15:30:29.996798+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:30:33.747175+00:00", "trade", 11.3016, 2000.0]
["2026-09-28T15:30:33.748450+00:00", "trade", 11.3033, 79.0]
["2026-09-28T15:30:36.744423+00:00", "trade", 11.3, 20.0]
["2026-09-28T15:30:40.795820+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:30:41.090185+00:00", "trade", 11.2922, 100.0]
["2026-09-28T15:30:43.735655+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:30:47.749879+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:30:49.381060+00:00", "trade", 11.3076, 1.0]
["2026-09-28T15:30:49.454398+00:00", "trade", 11.3033, 45.0]
["2026-09-28T15:30:50.243661+00:00", "trade", 11.3, 20.0]
["2026-09-28T15:30:51.654569+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:30:51.685352+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:30:51.728896+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:30:53.550005+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:30:57.331632+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:30:57.331712+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:30:59.996829+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:31:00.266009+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:31:00.929993+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:31:02.959844+00:00", "trade", 11.305, 1000.0]
["2026-09-28T15:31:03.309602+00:00", "trade", 11.31, 50.0]
["2026-09-28T15:31:03.749735+00:00", "trade", 11.305, 23.0]
["2026-09-28T15:31:04.854706+00:00", "trade", 11.2918, 1.0]
["2026-09-28T15:31:05.593009+00:00", "trade", 11.3, 950.0]
["2026-09-28T15:31:05.594078+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:31:06.099184+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:31:06.138728+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:31:08.417385+00:00", "trade", 11.3, 2.0]
["2026-09-28T15:31:08.417389+00:00", "trade", 11.3, 25.0]
["2026-09-28T15:31:08.417389+00:00", "trade", 11.3, 1.0]
["2026-09-28T15:31:08.417391+00:00", "trade", 11.3, 100.0]
["2026-09-28T15:31:08.417394+00:00", "trade", 11.3, 40.0]
["2026-09-28T15:31:08.417398+00:00", "trade", 11.3, 3.0]
["2026-09-28T15:31:08.417398+00:00", "trade", 11.3, 900.0]
["2026-09-28T15:31:08.417400+00:00", "trade", 11.3, 100.0]
["2026-09-28T15:31:08.417403+00:00", "trade", 11.3, 100.0]
["2026-09-28T15:31:08.417403+00:00", "trade", 11.3, 100.0]
["2026-09-28T15:31:08.417403+00:00", "trade", 11.3, 1.0]
["2026-09-28T15:31:08.417406+00:00", "trade", 11.3, 100.0]
["2026-09-28T15:31:08.417406+00:00", "trade", 11.3, 400.0]
["2026-09-28T15:31:08.417409+00:00", "trade", 11.3, 400.0]
["2026-09-28T15:31:08.417409+00:00", "trade", 11.3, 1.0]
["2026-09-28T15:31:08.417412+00:00", "trade", 11.3, 700.0]
["2026-09-28T15:31:08.417446+00:00", "quote", 11.3, 11.3]
["2026-09-28T15:31:08.417491+00:00", "quote", 11.3, 11.3]
["2026-09-28T15:31:08.417496+00:00", "quote", 11.3, 11.3]
["2026-09-28T15:31:08.417501+00:00", "quote", 11.3, 11.3]
["2026-09-28T15:31:08.417501+00:00", "quote", 11.3, 11.3]
["2026-09-28T15:31:08.417506+00:00", "quote", 11.3, 11.3]
["2026-09-28T15:31:08.417521+00:00", "quote", 11.3, 11.3]
["2026-09-28T15:31:08.417551+00:00", "quote", 11.3, 11.3]
["2026-09-28T15:31:08.417556+00:00", "quote", 11.3, 11.3]
["2026-09-28T15:31:08.417581+00:00", "quote", 11.3, 11.3]
["2026-09-28T15:31:08.417592+00:00", "trade", 11.3, 100.0]
["2026-09-28T15:31:08.417596+00:00", "trade", 11.3, 244.0]
["2026-09-28T15:31:08.417600+00:00", "trade", 11.3, 100.0]
["2026-09-28T15:31:08.417600+00:00", "trade", 11.3, 10.0]
["2026-09-28T15:31:08.417605+00:00", "trade", 11.3, 1541.0]
["2026-09-28T15:31:08.417605+00:00", "trade", 11.3, 100.0]
["2026-09-28T15:31:08.417605+00:00", "trade", 11.3, 200.0]
["2026-09-28T15:31:08.417631+00:00", "quote", 11.3, 11.3]
["2026-09-28T15:31:08.417646+00:00", "quote", 11.3, 11.3]
["2026-09-28T15:31:08.417646+00:00", "quote", 11.3, 11.3]
["2026-09-28T15:31:08.417717+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:31:08.417847+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:31:08.417897+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:31:08.417968+00:00", "trade", 11.3, 1200.0]
["2026-09-28T15:31:08.417968+00:00", "trade", 11.3, 800.0]
["2026-09-28T15:31:08.418037+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:31:08.418078+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:31:08.418082+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:31:08.418082+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:31:08.418158+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:31:08.418198+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:31:08.418203+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:31:08.418203+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:31:08.418248+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:31:08.418278+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:31:08.418278+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:31:08.418318+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:31:08.418358+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:31:08.418358+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:31:08.418438+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:31:08.418478+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:31:08.418478+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:31:08.418514+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:31:08.418702+00:00", "trade", 11.3, 40.0]
["2026-09-28T15:31:08.418719+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:31:08.418873+00:00", "trade", 11.3, 40.0]
["2026-09-28T15:31:08.418928+00:00", "trade", 11.3, 40.0]
["2026-09-28T15:31:08.419243+00:00", "trade", 11.3, 44.0]
["2026-09-28T15:31:08.419541+00:00", "trade", 11.3, 5.0]
["2026-09-28T15:31:08.421320+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:31:08.428242+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:31:08.451970+00:00", "trade", 11.295, 4.0]
["2026-09-28T15:31:08.516901+00:00", "trade", 11.295, 96.0]
["2026-09-28T15:31:11.304715+00:00", "trade", 11.29, 20.0]
["2026-09-28T15:31:12.144984+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:31:12.145440+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:31:12.877780+00:00", "trade", 11.3031, 46.0]
["2026-09-28T15:31:13.289395+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:31:14.492862+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:31:14.493328+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:31:14.548870+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:31:17.214217+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:31:17.214610+00:00", "trade", 11.295, 950.0]
["2026-09-28T15:31:17.214653+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:31:17.214685+00:00", "trade", 11.295, 950.0]
["2026-09-28T15:31:17.214738+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:31:17.215967+00:00", "trade", 11.295, 41.0]
["2026-09-28T15:31:18.490517+00:00", "trade", 11.3, 20.0]
["2026-09-28T15:31:19.131200+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:31:19.746071+00:00", "trade", 11.303, 46.0]
["2026-09-28T15:31:21.010489+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:31:21.268412+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:31:21.270973+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:31:21.532059+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:31:21.679028+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:31:21.975684+00:00", "trade", 11.303, 100.0]
["2026-09-28T15:31:22.784788+00:00", "trade", 11.295, 16.0]
["2026-09-28T15:31:22.785097+00:00", "trade", 11.295, 8.0]
["2026-09-28T15:31:22.806509+00:00", "trade", 11.295, 76.0]
["2026-09-28T15:31:22.806509+00:00", "trade", 11.295, 16.0]
["2026-09-28T15:31:22.806511+00:00", "trade", 11.295, 8.0]
["2026-09-28T15:31:22.815436+00:00", "trade", 11.295, 4.0]
["2026-09-28T15:31:22.816618+00:00", "trade", 11.3, 33.0]
["2026-09-28T15:31:22.816717+00:00", "trade", 11.3, 554.0]
["2026-09-28T15:31:22.817796+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:31:22.817836+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:31:22.818317+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:31:22.819400+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:31:22.822477+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:31:22.822918+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:31:22.826517+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:31:22.827236+00:00", "trade", 11.3, 33.0]
["2026-09-28T15:31:22.828602+00:00", "trade", 11.3, 50.0]
["2026-09-28T15:31:22.828602+00:00", "trade", 11.3, 50.0]
["2026-09-28T15:31:22.828614+00:00", "trade", 11.3, 100.0]
["2026-09-28T15:31:22.828617+00:00", "trade", 11.3, 100.0]
["2026-09-28T15:31:22.828617+00:00", "trade", 11.3, 100.0]
["2026-09-28T15:31:22.828767+00:00", "trade", 11.3, 33.0]
["2026-09-28T15:31:22.829163+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:31:22.829168+00:00", "trade", 11.3, 233.0]
["2026-09-28T15:31:22.829359+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:31:22.829559+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:31:22.829630+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:31:22.829630+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:31:22.829630+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:31:22.829674+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:31:22.831799+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:31:22.832120+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:31:22.832441+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:31:22.839358+00:00", "trade", 11.3, 100.0]
["2026-09-28T15:31:22.839418+00:00", "trade", 11.3, 100.0]
["2026-09-28T15:31:22.839418+00:00", "trade", 11.3, 4.0]
["2026-09-28T15:31:22.839421+00:00", "trade", 11.3, 100.0]
["2026-09-28T15:31:22.839421+00:00", "trade", 11.3, 96.0]
["2026-09-28T15:31:22.839924+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:31:22.839964+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:31:22.839972+00:00", "trade", 11.3, 110.0]
["2026-09-28T15:31:22.840004+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:31:22.840004+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:31:22.840204+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:31:22.840284+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:31:22.840525+00:00", "trade", 11.3, 100.0]
["2026-09-28T15:31:22.840535+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:31:22.841402+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:31:22.841809+00:00", "trade", 11.2997, 41.0]
["2026-09-28T15:31:22.864149+00:00", "trade", 11.295, 300.0]
["2026-09-28T15:31:22.865790+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:31:23.320538+00:00", "trade", 11.2982, 774.0]
["2026-09-28T15:31:24.462356+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:31:24.462416+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:31:24.492323+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:31:24.544807+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:31:24.545800+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:31:24.958095+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:31:25.036517+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:31:25.277968+00:00", "trade", 11.295, 9.0]
["2026-09-28T15:31:27.259229+00:00", "trade", 11.2937, 100.0]
["2026-09-28T15:31:27.261066+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:31:27.484592+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:31:28.517223+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:31:28.518170+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:31:29.422430+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:31:29.996841+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:31:30.447710+00:00", "trade", 11.3, 20.0]
["2026-09-28T15:31:32.434841+00:00", "trade", 11.295, 100.0]
["2026-09-28T15:31:32.434844+00:00", "trade", 11.295, 135.0]
["2026-09-28T15:31:34.997459+00:00", "trade", 11.29, 35.0]
["2026-09-28T15:31:36.170219+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:31:36.288536+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:31:37.515483+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:31:37.953780+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:31:37.960876+00:00", "trade", 11.295, 950.0]
["2026-09-28T15:31:37.962157+00:00", "trade", 11.2959, 48.0]
["2026-09-28T15:31:37.969537+00:00", "trade", 11.295, 500.0]
["2026-09-28T15:31:45.919615+00:00", "trade", 11.2986, 1.0]
["2026-09-28T15:31:47.349731+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:31:50.208764+00:00", "trade", 11.2927, 3000.0]
["2026-09-28T15:31:50.210054+00:00", "trade", 11.293, 70.0]
["2026-09-28T15:31:51.914161+00:00", "trade", 11.2923, 22.0]
["2026-09-28T15:31:52.075317+00:00", "trade", 11.295, 885.0]
["2026-09-28T15:31:52.076671+00:00", "trade", 11.295, 475.0]
["2026-09-28T15:31:52.077410+00:00", "trade", 11.295, 25.0]
["2026-09-28T15:31:55.829408+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:31:56.511230+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:31:59.686023+00:00", "trade", 11.295, 10.0]
["2026-09-28T15:31:59.996862+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:32:02.530640+00:00", "trade", 11.295, 100.0]
["2026-09-28T15:32:03.540880+00:00", "trade", 11.295, 100.0]
["2026-09-28T15:32:03.540884+00:00", "trade", 11.295, 100.0]
["2026-09-28T15:32:03.548282+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:32:03.548713+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:32:03.632462+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:32:03.796276+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:32:04.626906+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:32:04.730021+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:32:04.751588+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:32:05.123032+00:00", "trade", 11.295, 3000.0]
["2026-09-28T15:32:05.124316+00:00", "trade", 11.295, 94.0]
["2026-09-28T15:32:06.628634+00:00", "trade", 11.3, 20.0]
["2026-09-28T15:32:07.144803+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:32:07.232958+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:32:08.232326+00:00", "trade", 11.295, 40.0]
["2026-09-28T15:32:10.530044+00:00", "trade", 11.2901, 20.0]
["2026-09-28T15:32:10.653876+00:00", "trade", 11.3017, 100.0]
["2026-09-28T15:32:10.782147+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:32:10.805162+00:00", "trade", 11.295, 4.0]
["2026-09-28T15:32:11.115459+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:32:11.116492+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:32:13.352143+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:32:18.011696+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:32:20.329808+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:32:24.740344+00:00", "trade", 11.3, 18.0]
["2026-09-28T15:32:24.853591+00:00", "trade", 11.3015, 45.0]
["2026-09-28T15:32:25.670547+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:32:25.671143+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:32:26.051748+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:32:26.772422+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:32:26.772462+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:32:27.664714+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:32:28.889706+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:32:29.996889+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:32:30.362589+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:32:31.488083+00:00", "trade", 11.2986, 1.0]
["2026-09-28T15:32:32.482502+00:00", "trade", 11.29, 18.0]
["2026-09-28T15:32:33.952024+00:00", "trade", 11.295, 4.0]
["2026-09-28T15:32:35.125736+00:00", "trade", 11.295, 3.0]
["2026-09-28T15:32:36.325135+00:00", "trade", 11.3, 181.0]
["2026-09-28T15:32:36.325192+00:00", "trade", 11.3, 1500.0]
["2026-09-28T15:32:36.325192+00:00", "trade", 11.3, 100.0]
["2026-09-28T15:32:36.325199+00:00", "trade", 11.3, 600.0]
["2026-09-28T15:32:36.325199+00:00", "trade", 11.3, 400.0]
["2026-09-28T15:32:36.325205+00:00", "trade", 11.3, 500.0]
["2026-09-28T15:32:36.325205+00:00", "trade", 11.3, 176.0]
["2026-09-28T15:32:36.325205+00:00", "trade", 11.3, 100.0]
["2026-09-28T15:32:36.325207+00:00", "trade", 11.3, 100.0]
["2026-09-28T15:32:36.325211+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:32:36.325211+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:32:36.325213+00:00", "trade", 11.3, 100.0]
["2026-09-28T15:32:36.325213+00:00", "trade", 11.3, 1.0]
["2026-09-28T15:32:36.325216+00:00", "trade", 11.3, 100.0]
["2026-09-28T15:32:36.325216+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:32:36.325216+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:32:36.325220+00:00", "trade", 11.3, 244.0]
["2026-09-28T15:32:36.325222+00:00", "trade", 11.3, 835.0]
["2026-09-28T15:32:36.325222+00:00", "trade", 11.3, 3285.0]
["2026-09-28T15:32:36.325222+00:00", "trade", 11.3, 11.0]
["2026-09-28T15:32:36.325226+00:00", "trade", 11.3, 165.0]
["2026-09-28T15:32:36.325232+00:00", "trade", 11.3, 50.0]
["2026-09-28T15:32:36.325232+00:00", "trade", 11.3, 50.0]
["2026-09-28T15:32:36.325232+00:00", "trade", 11.3, 1.0]
["2026-09-28T15:32:36.325234+00:00", "trade", 11.3, 1.0]
["2026-09-28T15:32:36.325237+00:00", "trade", 11.3, 100.0]
["2026-09-28T15:32:36.325241+00:00", "trade", 11.3, 338.0]
["2026-09-28T15:32:36.325246+00:00", "trade", 11.3, 145.0]
["2026-09-28T15:32:36.325246+00:00", "trade", 11.3, 18.0]
["2026-09-28T15:32:36.325246+00:00", "trade", 11.3, 15.0]
["2026-09-28T15:32:36.325249+00:00", "trade", 11.3, 85.0]
["2026-09-28T15:32:36.325251+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:32:36.325261+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:32:36.325266+00:00", "quote", 11.3, 11.3]
["2026-09-28T15:32:36.325286+00:00", "quote", 11.3, 11.3]
["2026-09-28T15:32:36.325316+00:00", "quote", 11.3, 11.3]
["2026-09-28T15:32:36.325321+00:00", "quote", 11.3, 11.3]
["2026-09-28T15:32:36.325321+00:00", "quote", 11.3, 11.3]
["2026-09-28T15:32:36.325391+00:00", "quote", 11.3, 11.3]
["2026-09-28T15:32:36.325406+00:00", "quote", 11.3, 11.3]
["2026-09-28T15:32:36.325416+00:00", "quote", 11.3, 11.3]
["2026-09-28T15:32:36.325426+00:00", "quote", 11.3, 11.3]
["2026-09-28T15:32:36.325481+00:00", "quote", 11.3, 11.3]
["2026-09-28T15:32:36.325502+00:00", "quote", 11.3, 11.3]
["2026-09-28T15:32:36.325502+00:00", "quote", 11.3, 11.3]
["2026-09-28T15:32:36.325502+00:00", "quote", 11.3, 11.3]
["2026-09-28T15:32:36.325507+00:00", "quote", 11.3, 11.3]
["2026-09-28T15:32:36.325511+00:00", "quote", 11.3, 11.3]
["2026-09-28T15:32:36.325527+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:32:36.325527+00:00", "quote", 11.3, 11.3]
["2026-09-28T15:32:36.325567+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:32:36.325692+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:32:36.325732+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:32:36.325772+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:32:36.325817+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:32:36.325918+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:32:36.325923+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:32:36.325928+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:32:36.326013+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:32:36.326093+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:32:36.326128+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:32:36.326208+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:32:36.326213+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:32:36.326288+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:32:36.326479+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:32:36.326503+00:00", "trade", 11.3, 48.0]
["2026-09-28T15:32:36.326608+00:00", "trade", 11.3, 100.0]
["2026-09-28T15:32:36.326900+00:00", "trade", 11.305, 100.0]
["2026-09-28T15:32:36.326960+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:32:36.327020+00:00", "trade", 11.305, 100.0]
["2026-09-28T15:32:36.327567+00:00", "trade", 11.305, 100.0]
["2026-09-28T15:32:36.328319+00:00", "trade", 11.3005, 40.0]
["2026-09-28T15:32:36.328408+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:32:36.329571+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:32:36.329571+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:32:36.329887+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:32:36.331210+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:32:36.436325+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:32:36.461127+00:00", "trade", 11.305, 500.0]
["2026-09-28T15:32:36.530273+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:32:36.781035+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:32:36.872387+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:32:37.114629+00:00", "trade", 11.3, 20.0]
["2026-09-28T15:32:41.694681+00:00", "trade", 11.3014, 100.0]
["2026-09-28T15:32:41.921066+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:32:42.529227+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:32:42.647493+00:00", "trade", 11.305, 500.0]
["2026-09-28T15:32:42.657149+00:00", "trade", 11.3, 4.0]
["2026-09-28T15:32:44.717354+00:00", "trade", 11.31, 22.0]
["2026-09-28T15:32:46.018376+00:00", "trade", 11.305, 4.0]
["2026-09-28T15:32:46.360793+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:32:48.642202+00:00", "trade", 11.305, 1.0]
["2026-09-28T15:32:48.645119+00:00", "trade", 11.31, 1.0]
["2026-09-28T15:32:50.829683+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:32:50.993571+00:00", "trade", 11.3, 20.0]
["2026-09-28T15:32:55.929860+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:32:55.929860+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:32:56.363431+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:32:57.391563+00:00", "trade", 11.3076, 20.0]
["2026-09-28T15:32:59.996921+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:33:00.066005+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:33:00.066010+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:33:03.455180+00:00", "trade", 11.305, 4000.0]
["2026-09-28T15:33:03.456464+00:00", "trade", 11.305, 104.0]
["2026-09-28T15:33:04.818535+00:00", "trade", 11.2933, 7.0]
["2026-09-28T15:33:04.818553+00:00", "trade", 11.2933, 1.0]
["2026-09-28T15:33:05.505422+00:00", "trade", 11.3, 20.0]
["2026-09-28T15:33:05.815685+00:00", "trade", 11.305, 20.0]
["2026-09-28T15:33:05.815694+00:00", "trade", 11.31, 20.0]
["2026-09-28T15:33:05.815712+00:00", "trade", 11.31, 4.0]
["2026-09-28T15:33:05.815721+00:00", "trade", 11.305, 4.0]
["2026-09-28T15:33:05.860398+00:00", "trade", 11.31, 20.0]
["2026-09-28T15:33:08.848642+00:00", "trade", 11.3097, 2.0]
["2026-09-28T15:33:08.934298+00:00", "trade", 11.3086, 1.0]
["2026-09-28T15:33:11.294282+00:00", "trade", 11.3013, 100.0]
["2026-09-28T15:33:13.216077+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:33:13.216518+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:33:13.332599+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:33:14.368091+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:33:14.716068+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:33:14.818281+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:33:14.958324+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:33:15.061560+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:33:15.084244+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:33:15.230055+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:33:15.283222+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:33:15.873019+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:33:15.873981+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:33:16.032684+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:33:16.357621+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:33:16.754265+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:33:16.802163+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:33:16.987055+00:00", "trade", 11.2931, 27.0]
["2026-09-28T15:33:17.101237+00:00", "trade", 11.3019, 3.0]
["2026-09-28T15:33:17.844336+00:00", "trade", 11.305, 100.0]
["2026-09-28T15:33:17.844336+00:00", "trade", 11.305, 200.0]
["2026-09-28T15:33:18.025250+00:00", "trade", 11.305, 950.0]
["2026-09-28T15:33:18.025442+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:33:18.025963+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:33:18.744717+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:33:19.502554+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:33:19.503020+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:33:23.200612+00:00", "trade", 11.3, 20.0]
["2026-09-28T15:33:25.434182+00:00", "trade", 11.3, 18.0]
["2026-09-28T15:33:29.996957+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:33:30.547290+00:00", "trade", 11.305, 2.0]
["2026-09-28T15:33:33.457737+00:00", "trade", 11.305, 28.0]
["2026-09-28T15:33:33.900979+00:00", "trade", 11.3076, 110.0]
["2026-09-28T15:33:34.258775+00:00", "trade", 11.3024, 20.0]
["2026-09-28T15:33:35.300777+00:00", "trade", 11.3023, 1.0]
["2026-09-28T15:33:36.067230+00:00", "trade", 11.3, 100.0]
["2026-09-28T15:33:36.067787+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:33:36.067947+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:33:36.067947+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:33:36.068223+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:33:36.070944+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:33:37.692429+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:33:38.773984+00:00", "trade", 11.305, 17.0]
["2026-09-28T15:33:40.750073+00:00", "trade", 11.3, 20.0]
["2026-09-28T15:33:40.787966+00:00", "trade", 11.3088, 1.0]
["2026-09-28T15:33:41.663666+00:00", "trade", 11.305, 3.0]
["2026-09-28T15:33:46.372894+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:33:46.794117+00:00", "trade", 11.3013, 200.0]
["2026-09-28T15:33:46.795413+00:00", "trade", 11.3013, 5.0]
["2026-09-28T15:33:48.930821+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:33:51.620118+00:00", "trade", 11.305, 300.0]
["2026-09-28T15:33:51.621203+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:33:53.696570+00:00", "trade", 11.302, 12500.0]
["2026-09-28T15:33:53.697860+00:00", "trade", 11.3021, 262.0]
["2026-09-28T15:33:53.697923+00:00", "trade", 11.3021, 90.0]
["2026-09-28T15:33:54.659026+00:00", "trade", 11.3, 346.0]
["2026-09-28T15:33:54.659086+00:00", "trade", 11.3, 100.0]
["2026-09-28T15:33:54.659153+00:00", "trade", 11.3, 1.0]
["2026-09-28T15:33:54.659307+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:33:54.659589+00:00", "trade", 11.3, 65.0]
["2026-09-28T15:33:54.660149+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:33:55.403504+00:00", "trade", 11.3, 100.0]
["2026-09-28T15:33:55.403507+00:00", "trade", 11.3, 1.0]
["2026-09-28T15:33:55.403537+00:00", "trade", 11.3, 100.0]
["2026-09-28T15:33:55.403540+00:00", "trade", 11.3, 188.0]
["2026-09-28T15:33:55.403543+00:00", "trade", 11.3, 100.0]
["2026-09-28T15:33:55.403543+00:00", "trade", 11.3, 200.0]
["2026-09-28T15:33:55.403549+00:00", "trade", 11.3, 400.0]
["2026-09-28T15:33:55.403549+00:00", "trade", 11.3, 10.0]
["2026-09-28T15:33:55.403707+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:33:55.403714+00:00", "trade", 11.3, 100.0]
["2026-09-28T15:33:55.403717+00:00", "trade", 11.3, 1.0]
["2026-09-28T15:33:55.403741+00:00", "trade", 11.3, 200.0]
["2026-09-28T15:33:55.403752+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:33:55.403796+00:00", "trade", 11.3, 244.0]
["2026-09-28T15:33:55.403798+00:00", "trade", 11.3, 100.0]
["2026-09-28T15:33:55.403801+00:00", "trade", 11.3, 100.0]
["2026-09-28T15:33:55.403801+00:00", "trade", 11.3, 500.0]
["2026-09-28T15:33:55.403832+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:33:55.403858+00:00", "trade", 11.3, 100.0]
["2026-09-28T15:33:55.403872+00:00", "quote", 11.3, 11.3]
["2026-09-28T15:33:55.403892+00:00", "quote", 11.3, 11.3]
["2026-09-28T15:33:55.403913+00:00", "trade", 11.3, 100.0]
["2026-09-28T15:33:55.403919+00:00", "trade", 11.3, 500.0]
["2026-09-28T15:33:55.403919+00:00", "trade", 11.3, 398.0]
["2026-09-28T15:33:55.403923+00:00", "trade", 11.3, 100.0]
["2026-09-28T15:33:55.403923+00:00", "trade", 11.3, 202.0]
["2026-09-28T15:33:55.403925+00:00", "trade", 11.3, 300.0]
["2026-09-28T15:33:55.403973+00:00", "quote", 11.3, 11.3]
["2026-09-28T15:33:55.403978+00:00", "quote", 11.3, 11.3]
["2026-09-28T15:33:55.403978+00:00", "quote", 11.3, 11.3]
["2026-09-28T15:33:55.403983+00:00", "quote", 11.3, 11.3]
["2026-09-28T15:33:55.403983+00:00", "quote", 11.3, 11.3]
["2026-09-28T15:33:55.403983+00:00", "quote", 11.3, 11.3]
["2026-09-28T15:33:55.403988+00:00", "quote", 11.3, 11.3]
["2026-09-28T15:33:55.403988+00:00", "quote", 11.3, 11.3]
["2026-09-28T15:33:55.403988+00:00", "quote", 11.3, 11.3]
["2026-09-28T15:33:55.403998+00:00", "quote", 11.3, 11.3]
["2026-09-28T15:33:55.404018+00:00", "quote", 11.3, 11.3]
["2026-09-28T15:33:55.404023+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:33:55.404098+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:33:55.404138+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:33:55.404268+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:33:55.404273+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:33:55.404312+00:00", "trade", 11.3, 10.0]
["2026-09-28T15:33:55.404313+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:33:55.404323+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:33:55.404389+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:33:55.404419+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:33:55.404569+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:33:55.404584+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:33:55.404709+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:33:55.404850+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:33:55.404960+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:33:55.405080+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:33:55.405205+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:33:55.405501+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:33:55.405577+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:33:55.406313+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:33:55.407972+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:33:55.408463+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:33:55.408754+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:33:55.408909+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:33:55.413475+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:33:55.416386+00:00", "trade", 11.3, 43.0]
["2026-09-28T15:33:55.416494+00:00", "trade", 11.3, 42.0]
["2026-09-28T15:33:55.418297+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:33:55.421309+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:33:55.429594+00:00", "trade", 11.3, 4.0]
["2026-09-28T15:33:55.430601+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:33:55.431839+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:33:55.432761+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:33:55.506130+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:33:55.733717+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:33:55.779816+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:33:58.310774+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:33:58.311536+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:33:58.312172+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:33:59.712635+00:00", "trade", 11.295, 1.0]
["2026-09-28T15:33:59.712975+00:00", "trade", 11.295, 1.0]
["2026-09-28T15:33:59.996988+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:34:02.441098+00:00", "trade", 11.295, 10.0]
["2026-09-28T15:34:02.532227+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:34:03.234416+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:34:03.435355+00:00", "trade", 11.3, 18.0]
["2026-09-28T15:34:03.674999+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:34:05.033554+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:34:05.033880+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:34:05.411162+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:34:05.470663+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:34:05.471099+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:34:05.488130+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:34:05.540164+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:34:06.098546+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:34:06.098847+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:34:06.098868+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:34:06.100536+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:34:06.102030+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:34:06.509074+00:00", "trade", 11.2918, 774.0]
["2026-09-28T15:34:07.416054+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:34:08.173475+00:00", "trade", 11.29, 10.0]
["2026-09-28T15:34:08.909821+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:34:09.455173+00:00", "trade", 11.29, 4.0]
["2026-09-28T15:34:09.455739+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:34:09.601321+00:00", "trade", 11.29, 100.0]
["2026-09-28T15:34:09.601324+00:00", "trade", 11.29, 1.0]
["2026-09-28T15:34:09.601324+00:00", "trade", 11.29, 50.0]
["2026-09-28T15:34:09.601345+00:00", "trade", 11.29, 20.0]
["2026-09-28T15:34:09.601348+00:00", "trade", 11.29, 19.0]
["2026-09-28T15:34:09.601355+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:34:09.601357+00:00", "trade", 11.29, 5.0]
["2026-09-28T15:34:09.601361+00:00", "trade", 11.29, 100.0]
["2026-09-28T15:34:09.601361+00:00", "trade", 11.29, 100.0]
["2026-09-28T15:34:09.601367+00:00", "trade", 11.29, 100.0]
["2026-09-28T15:34:09.601367+00:00", "trade", 11.29, 129.0]
["2026-09-28T15:34:09.601367+00:00", "trade", 11.29, 400.0]
["2026-09-28T15:34:09.601369+00:00", "trade", 11.29, 800.0]
["2026-09-28T15:34:09.601369+00:00", "trade", 11.29, 200.0]
["2026-09-28T15:34:09.601373+00:00", "trade", 11.29, 400.0]
["2026-09-28T15:34:09.601373+00:00", "trade", 11.29, 204.0]
["2026-09-28T15:34:09.601375+00:00", "trade", 11.29, 14.0]
["2026-09-28T15:34:09.601380+00:00", "quote", 11.29, 11.29]
["2026-09-28T15:34:09.601390+00:00", "trade", 11.29, 86.0]
["2026-09-28T15:34:09.601390+00:00", "quote", 11.29, 11.29]
["2026-09-28T15:34:09.601395+00:00", "quote", 11.29, 11.29]
["2026-09-28T15:34:09.601416+00:00", "quote", 11.29, 11.29]
["2026-09-28T15:34:09.601420+00:00", "quote", 11.29, 11.29]
["2026-09-28T15:34:09.601462+00:00", "trade", 11.29, 24.0]
["2026-09-28T15:34:09.601466+00:00", "trade", 11.29, 10.0]
["2026-09-28T15:34:09.601466+00:00", "quote", 11.29, 11.29]
["2026-09-28T15:34:09.601468+00:00", "trade", 11.29, 100.0]
["2026-09-28T15:34:09.601470+00:00", "quote", 11.29, 11.29]
["2026-09-28T15:34:09.601472+00:00", "trade", 11.29, 19.0]
["2026-09-28T15:34:09.601475+00:00", "trade", 11.29, 100.0]
["2026-09-28T15:34:09.601475+00:00", "trade", 11.29, 50.0]
["2026-09-28T15:34:09.601477+00:00", "trade", 11.29, 100.0]
["2026-09-28T15:34:09.601480+00:00", "trade", 11.29, 100.0]
["2026-09-28T15:34:09.601483+00:00", "trade", 11.29, 100.0]
["2026-09-28T15:34:09.601483+00:00", "trade", 11.29, 1.0]
["2026-09-28T15:34:09.601537+00:00", "trade", 11.29, 5.0]
["2026-09-28T15:34:09.601748+00:00", "trade", 11.29, 100.0]
["2026-09-28T15:34:09.601786+00:00", "quote", 11.29, 11.29]
["2026-09-28T15:34:09.601796+00:00", "quote", 11.29, 11.29]
["2026-09-28T15:34:09.601806+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:34:09.601841+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:34:09.601841+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:34:09.601876+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:34:09.601922+00:00", "trade", 11.29, 10.0]
["2026-09-28T15:34:09.601922+00:00", "trade", 11.29, 5.0]
["2026-09-28T15:34:09.601925+00:00", "trade", 11.29, 85.0]
["2026-09-28T15:34:09.601928+00:00", "trade", 11.29, 86.0]
["2026-09-28T15:34:09.601932+00:00", "trade", 11.29, 10.0]
["2026-09-28T15:34:09.601973+00:00", "trade", 11.29, 19.0]
["2026-09-28T15:34:09.601973+00:00", "trade", 11.29, 81.0]
["2026-09-28T15:34:09.601991+00:00", "trade", 11.29, 419.0]
["2026-09-28T15:34:09.602001+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:34:09.602042+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:34:09.602042+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:34:09.602188+00:00", "trade", 11.29, 17.0]
["2026-09-28T15:34:09.602197+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:34:09.602242+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:34:09.602267+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:34:09.602407+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:34:09.602407+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:34:09.602483+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:34:09.602483+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:34:09.602603+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:34:09.602677+00:00", "trade", 11.2983, 40.0]
["2026-09-28T15:34:09.602683+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:34:09.602740+00:00", "trade", 11.2922, 43.0]
["2026-09-28T15:34:09.602803+00:00", "trade", 11.29, 40.0]
["2026-09-28T15:34:09.603480+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:34:09.606427+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:34:09.607845+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:34:09.681350+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:34:09.784626+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:34:09.862927+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:34:09.964964+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:34:11.021562+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:34:11.106096+00:00", "trade", 11.2859, 100.0]
["2026-09-28T15:34:11.182568+00:00", "trade", 11.28, 18.0]
["2026-09-28T15:34:12.799725+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:34:15.859515+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:34:15.859941+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:34:17.104646+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:34:17.117043+00:00", "trade", 11.285, 159.0]
["2026-09-28T15:34:17.149776+00:00", "trade", 11.285, 159.0]
["2026-09-28T15:34:17.988161+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:34:18.994214+00:00", "trade", 11.2824, 20.0]
["2026-09-28T15:34:19.601400+00:00", "trade", 11.29, 18.0]
["2026-09-28T15:34:19.610258+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:34:19.610739+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:34:19.611055+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:34:26.283184+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:34:27.426177+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:34:27.661450+00:00", "trade", 11.28, 20.0]
["2026-09-28T15:34:27.665257+00:00", "trade", 11.28, 18.0]
["2026-09-28T15:34:29.997010+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:34:30.837949+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:34:30.948502+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:34:31.265045+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:34:33.031560+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:34:33.133457+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:34:39.353246+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:34:39.603757+00:00", "trade", 11.2894, 31.0]
["2026-09-28T15:34:39.604758+00:00", "trade", 11.2884, 33.0]
["2026-09-28T15:34:42.872579+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:34:42.873055+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:34:43.882947+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:34:43.883428+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:34:43.960059+00:00", "trade", 11.285, 9.0]
["2026-09-28T15:34:44.709657+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:34:44.926523+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:34:46.163048+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:34:46.263757+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:34:46.367795+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:34:46.837562+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:34:48.521175+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:34:48.521215+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:34:48.521255+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:34:48.648217+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:34:48.648858+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:34:48.748205+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:34:48.748686+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:34:48.883792+00:00", "trade", 11.2986, 100.0]
["2026-09-28T15:34:48.889937+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:34:48.991223+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:34:49.146817+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:34:49.199242+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:34:49.332800+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:34:51.755906+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:34:51.859824+00:00", "trade", 11.29, 25.0]
["2026-09-28T15:34:51.860896+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:34:51.861337+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:34:55.642515+00:00", "trade", 11.29, 1.0]
["2026-09-28T15:34:55.642549+00:00", "trade", 11.285, 1.0]
["2026-09-28T15:34:55.716754+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:34:55.818947+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:34:56.344557+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:34:56.446314+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:34:57.645867+00:00", "trade", 11.29, 100.0]
["2026-09-28T15:34:57.648131+00:00", "trade", 11.285, 100.0]
["2026-09-28T15:34:57.649735+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:34:57.650131+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:34:59.655365+00:00", "trade", 11.28, 25.0]
["2026-09-28T15:34:59.997031+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:35:00.213378+00:00", "trade", 11.285, 27.0]
["2026-09-28T15:35:00.271313+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:35:00.271795+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:35:02.415048+00:00", "trade", 11.285, 4.0]
["2026-09-28T15:35:03.052431+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:35:03.074507+00:00", "trade", 11.285, 100.0]
["2026-09-28T15:35:03.074507+00:00", "trade", 11.285, 2300.0]
["2026-09-28T15:35:03.074546+00:00", "trade", 11.285, 100.0]
["2026-09-28T15:35:03.074546+00:00", "trade", 11.285, 762.0]
["2026-09-28T15:35:03.074549+00:00", "trade", 11.285, 600.0]
["2026-09-28T15:35:03.074711+00:00", "trade", 11.285, 100.0]
["2026-09-28T15:35:03.074711+00:00", "trade", 11.285, 400.0]
["2026-09-28T15:35:03.074714+00:00", "trade", 11.285, 1800.0]
["2026-09-28T15:35:03.074750+00:00", "trade", 11.285, 100.0]
["2026-09-28T15:35:03.074754+00:00", "trade", 11.285, 800.0]
["2026-09-28T15:35:03.075803+00:00", "trade", 11.2852, 54.0]
["2026-09-28T15:35:03.076004+00:00", "trade", 11.285, 75.0]
["2026-09-28T15:35:03.076067+00:00", "trade", 11.2851, 45.0]
["2026-09-28T15:35:03.089335+00:00", "trade", 11.28, 10.0]
["2026-09-28T15:35:03.097442+00:00", "trade", 11.28, 10.0]
["2026-09-28T15:35:03.098115+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:35:03.098115+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:35:03.098591+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:35:03.104951+00:00", "trade", 11.285, 300.0]
["2026-09-28T15:35:03.149842+00:00", "trade", 11.285, 4.0]
["2026-09-28T15:35:03.149875+00:00", "trade", 11.285, 53.0]
["2026-09-28T15:35:03.149905+00:00", "trade", 11.285, 14.0]
["2026-09-28T15:35:03.199105+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:35:03.199546+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:35:04.455706+00:00", "trade", 11.2957, 1.0]
["2026-09-28T15:35:04.683089+00:00", "trade", 11.2987, 2.0]
["2026-09-28T15:35:04.885470+00:00", "trade", 11.2987, 1.0]
["2026-09-28T15:35:05.369295+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:35:06.844045+00:00", "trade", 11.29, 100.0]
["2026-09-28T15:35:07.739501+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:35:07.740538+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:35:08.672362+00:00", "trade", 11.2976, 1.0]
["2026-09-28T15:35:09.054327+00:00", "trade", 11.29, 20.0]
["2026-09-28T15:35:09.235949+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:35:09.657406+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:35:09.752316+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:35:10.101391+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:35:10.203615+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:35:11.327113+00:00", "trade", 11.2837, 25.0]
["2026-09-28T15:35:11.525854+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:35:11.627164+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:35:13.632644+00:00", "trade", 11.285, 100.0]
["2026-09-28T15:35:15.893540+00:00", "trade", 11.298, 100.0]
["2026-09-28T15:35:17.439335+00:00", "trade", 11.28, 20.0]
["2026-09-28T15:35:19.075955+00:00", "trade", 11.2847, 18.0]
["2026-09-28T15:35:23.204460+00:00", "trade", 11.28, 100.0]
["2026-09-28T15:35:23.204481+00:00", "trade", 11.28, 16.0]
["2026-09-28T15:35:23.204484+00:00", "trade", 11.28, 84.0]
["2026-09-28T15:35:23.204505+00:00", "trade", 11.28, 36.0]
["2026-09-28T15:35:23.204532+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:35:23.205073+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:35:23.205073+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:35:23.205088+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:35:23.205128+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:35:23.205559+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:35:23.205580+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:35:23.751092+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:35:24.026837+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:35:24.026902+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:35:24.266958+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:35:24.266973+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:35:24.267028+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:35:24.575326+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:35:24.578719+00:00", "trade", 11.2818, 20.0]
["2026-09-28T15:35:24.917044+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:35:26.501665+00:00", "trade", 11.28, 50.0]
["2026-09-28T15:35:26.501792+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:35:26.502278+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:35:27.579750+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:35:28.020854+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:35:28.435211+00:00", "trade", 11.285, 300.0]
["2026-09-28T15:35:28.436492+00:00", "trade", 11.2845, 44.0]
["2026-09-28T15:35:29.025753+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:35:29.026904+00:00", "trade", 11.285, 100.0]
["2026-09-28T15:35:29.026958+00:00", "trade", 11.285, 166.0]
["2026-09-28T15:35:29.027051+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:35:29.027112+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:35:29.027298+00:00", "trade", 11.285, 100.0]
["2026-09-28T15:35:29.027578+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:35:29.997063+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:35:30.436117+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:35:30.436638+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:35:30.438202+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:35:30.444842+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:35:31.394190+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:35:31.668707+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:35:31.696764+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:35:31.696844+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:35:31.788883+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:35:32.019727+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:35:32.019777+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:35:32.020394+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:35:32.020414+00:00", "trade", 11.28, 100.0]
["2026-09-28T15:35:32.020766+00:00", "trade", 11.28, 1.0]
["2026-09-28T15:35:32.021090+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:35:32.021095+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:35:32.021117+00:00", "trade", 11.28, 100.0]
["2026-09-28T15:35:32.021121+00:00", "trade", 11.28, 100.0]
["2026-09-28T15:35:32.021121+00:00", "trade", 11.28, 1.0]
["2026-09-28T15:35:32.021129+00:00", "trade", 11.28, 106.0]
["2026-09-28T15:35:32.021133+00:00", "trade", 11.28, 1.0]
["2026-09-28T15:35:32.021139+00:00", "trade", 11.28, 76.0]
["2026-09-28T15:35:32.021139+00:00", "trade", 11.28, 1.0]
["2026-09-28T15:35:32.021139+00:00", "trade", 11.28, 100.0]
["2026-09-28T15:35:32.021142+00:00", "trade", 11.28, 200.0]
["2026-09-28T15:35:32.021142+00:00", "trade", 11.28, 20.0]
["2026-09-28T15:35:32.021150+00:00", "quote", 11.28, 11.28]
["2026-09-28T15:35:32.021176+00:00", "quote", 11.28, 11.28]
["2026-09-28T15:35:32.021176+00:00", "quote", 11.28, 11.28]
["2026-09-28T15:35:32.021176+00:00", "quote", 11.28, 11.28]
["2026-09-28T15:35:32.021188+00:00", "trade", 11.28, 10.0]
["2026-09-28T15:35:32.021193+00:00", "trade", 11.28, 5.0]
["2026-09-28T15:35:32.021196+00:00", "trade", 11.28, 100.0]
["2026-09-28T15:35:32.021196+00:00", "trade", 11.28, 100.0]
["2026-09-28T15:35:32.021196+00:00", "quote", 11.28, 11.28]
["2026-09-28T15:35:32.021196+00:00", "quote", 11.28, 11.28]
["2026-09-28T15:35:32.021196+00:00", "quote", 11.28, 11.28]
["2026-09-28T15:35:32.021199+00:00", "trade", 11.28, 10.0]
["2026-09-28T15:35:32.021199+00:00", "trade", 11.28, 18.0]
["2026-09-28T15:35:32.021202+00:00", "trade", 11.28, 100.0]
["2026-09-28T15:35:32.021202+00:00", "trade", 11.28, 100.0]
["2026-09-28T15:35:32.021205+00:00", "trade", 11.28, 1.0]
["2026-09-28T15:35:32.021206+00:00", "quote", 11.28, 11.28]
["2026-09-28T15:35:32.021208+00:00", "trade", 11.28, 1000.0]
["2026-09-28T15:35:32.021214+00:00", "trade", 11.28, 200.0]
["2026-09-28T15:35:32.021214+00:00", "trade", 11.28, 200.0]
["2026-09-28T15:35:32.021217+00:00", "trade", 11.28, 10.0]
["2026-09-28T15:35:32.021217+00:00", "trade", 11.28, 164.0]
["2026-09-28T15:35:32.021220+00:00", "trade", 11.28, 200.0]
["2026-09-28T15:35:32.021231+00:00", "quote", 11.28, 11.28]
["2026-09-28T15:35:32.021256+00:00", "quote", 11.28, 11.28]
["2026-09-28T15:35:32.021281+00:00", "quote", 11.28, 11.28]
["2026-09-28T15:35:32.021301+00:00", "quote", 11.28, 11.28]
["2026-09-28T15:35:32.021381+00:00", "quote", 11.28, 11.28]
["2026-09-28T15:35:32.021391+00:00", "quote", 11.28, 11.28]
["2026-09-28T15:35:32.021401+00:00", "quote", 11.28, 11.28]
["2026-09-28T15:35:32.021406+00:00", "quote", 11.28, 11.28]
["2026-09-28T15:35:32.021430+00:00", "trade", 11.28, 35.0]
["2026-09-28T15:35:32.021436+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:35:32.021436+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:35:32.021456+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:35:32.021478+00:00", "trade", 11.28, 5.0]
["2026-09-28T15:35:32.021506+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:35:32.021516+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:35:32.021677+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:35:32.021722+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:35:32.021857+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:35:32.021912+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:35:32.022233+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:35:32.022238+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:35:32.022393+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:35:32.022567+00:00", "trade", 11.2807, 52.0]
["2026-09-28T15:35:32.025792+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:35:32.027932+00:00", "trade", 11.275, 475.0]
["2026-09-28T15:35:32.028638+00:00", "trade", 11.275, 475.0]
["2026-09-28T15:35:32.031026+00:00", "trade", 11.275, 475.0]
["2026-09-28T15:35:32.032136+00:00", "trade", 11.275, 375.0]
["2026-09-28T15:35:32.032349+00:00", "trade", 11.2768, 45.0]
["2026-09-28T15:35:32.034778+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:35:32.066007+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:35:32.098615+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:35:32.318928+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:35:32.357996+00:00", "trade", 11.275, 8.0]
["2026-09-28T15:35:32.796208+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:35:33.451176+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:35:35.111108+00:00", "trade", 11.28, 20.0]
["2026-09-28T15:35:36.369044+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:35:36.982713+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:35:38.642574+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:35:38.643050+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:35:40.509032+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:35:41.076095+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:35:42.198805+00:00", "trade", 11.275, 40.0]
["2026-09-28T15:35:42.200499+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:35:42.200940+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:35:42.201822+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:35:43.067571+00:00", "trade", 11.2776, 10.0]
["2026-09-28T15:35:43.067941+00:00", "trade", 11.2776, 1.0]
["2026-09-28T15:35:44.835760+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:35:44.835775+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:35:47.043393+00:00", "trade", 11.275, 14.0]
["2026-09-28T15:35:47.987458+00:00", "trade", 11.275, 28.0]
["2026-09-28T15:35:48.097515+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:35:48.401365+00:00", "trade", 11.275, 4.0]
["2026-09-28T15:35:50.600578+00:00", "trade", 11.2799, 50.0]
["2026-09-28T15:35:51.433742+00:00", "trade", 11.28, 20.0]
["2026-09-28T15:35:51.643665+00:00", "trade", 11.2725, 55.0]
["2026-09-28T15:35:52.023345+00:00", "trade", 11.275, 1.0]
["2026-09-28T15:35:52.329894+00:00", "trade", 11.275, 165.0]
["2026-09-28T15:35:52.503265+00:00", "trade", 11.2776, 6.0]
["2026-09-28T15:35:53.612017+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:35:54.786044+00:00", "trade", 11.275, 4.0]
["2026-09-28T15:35:54.792153+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:35:54.793993+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:35:54.813780+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:35:54.813835+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:35:54.813865+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:35:55.245867+00:00", "trade", 11.2701, 2000.0]
["2026-09-28T15:35:55.246188+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:35:55.247151+00:00", "trade", 11.2716, 56.0]
["2026-09-28T15:35:57.020627+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:35:58.048155+00:00", "trade", 11.27, 20.0]
["2026-09-28T15:35:58.309281+00:00", "trade", 11.28, 20.0]
["2026-09-28T15:35:59.997090+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:36:00.001768+00:00", "trade", 11.28, 25.0]
["2026-09-28T15:36:01.059416+00:00", "trade", 11.2933, 100.0]
["2026-09-28T15:36:01.531815+00:00", "trade", 11.275, 4.0]
["2026-09-28T15:36:02.894373+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:36:02.894659+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:36:02.894844+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:36:02.895305+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:36:02.895627+00:00", "trade", 11.28, 100.0]
["2026-09-28T15:36:02.895627+00:00", "trade", 11.28, 83.0]
["2026-09-28T15:36:02.895667+00:00", "trade", 11.28, 300.0]
["2026-09-28T15:36:02.895667+00:00", "trade", 11.28, 700.0]
["2026-09-28T15:36:02.895669+00:00", "trade", 11.28, 500.0]
["2026-09-28T15:36:02.895671+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:36:02.895684+00:00", "trade", 11.28, 200.0]
["2026-09-28T15:36:02.895686+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:36:02.895705+00:00", "trade", 11.28, 17.0]
["2026-09-28T15:36:02.895736+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:36:02.895741+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:36:02.895766+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:36:02.895766+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:36:02.895771+00:00", "trade", 11.28, 5.0]
["2026-09-28T15:36:02.895787+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:36:02.895792+00:00", "trade", 11.28, 5.0]
["2026-09-28T15:36:02.895797+00:00", "quote", 11.28, 11.28]
["2026-09-28T15:36:02.895805+00:00", "trade", 11.28, 100.0]
["2026-09-28T15:36:02.895807+00:00", "quote", 11.28, 11.28]
["2026-09-28T15:36:02.895807+00:00", "quote", 11.28, 11.28]
["2026-09-28T15:36:02.895807+00:00", "quote", 11.28, 11.28]
["2026-09-28T15:36:02.895842+00:00", "quote", 11.28, 11.28]
["2026-09-28T15:36:02.895862+00:00", "quote", 11.28, 11.28]
["2026-09-28T15:36:02.895872+00:00", "quote", 11.28, 11.28]
["2026-09-28T15:36:02.895877+00:00", "quote", 11.28, 11.28]
["2026-09-28T15:36:02.895880+00:00", "trade", 11.28, 100.0]
["2026-09-28T15:36:02.895883+00:00", "trade", 11.28, 100.0]
["2026-09-28T15:36:02.895886+00:00", "trade", 11.28, 5.0]
["2026-09-28T15:36:02.895889+00:00", "trade", 11.28, 25.0]
["2026-09-28T15:36:02.895913+00:00", "trade", 11.28, 100.0]
["2026-09-28T15:36:02.895913+00:00", "trade", 11.28, 2.0]
["2026-09-28T15:36:02.895952+00:00", "trade", 11.28, 100.0]
["2026-09-28T15:36:02.895982+00:00", "trade", 11.28, 10.0]
["2026-09-28T15:36:02.895987+00:00", "quote", 11.28, 11.28]
["2026-09-28T15:36:02.896018+00:00", "trade", 11.28, 100.0]
["2026-09-28T15:36:02.896042+00:00", "quote", 11.28, 11.28]
["2026-09-28T15:36:02.896054+00:00", "trade", 11.28, 1.0]
["2026-09-28T15:36:02.896072+00:00", "quote", 11.28, 11.28]
["2026-09-28T15:36:02.896090+00:00", "trade", 11.28, 10.0]
["2026-09-28T15:36:02.896148+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:36:02.896152+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:36:02.896165+00:00", "trade", 11.28, 10.0]
["2026-09-28T15:36:02.896234+00:00", "trade", 11.28, 10.0]
["2026-09-28T15:36:02.896298+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:36:02.896348+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:36:02.896383+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:36:02.896388+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:36:02.896428+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:36:02.896478+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:36:02.896493+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:36:02.896498+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:36:02.896548+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:36:02.896553+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:36:02.896553+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:36:02.896558+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:36:02.896558+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:36:02.896588+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:36:02.896628+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:36:02.896639+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:36:02.896669+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:36:02.896669+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:36:02.896909+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:36:02.896909+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:36:02.896949+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:36:02.897076+00:00", "trade", 11.2799, 40.0]
["2026-09-28T15:36:02.897922+00:00", "trade", 11.28, 100.0]
["2026-09-28T15:36:02.898348+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:36:02.898588+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:36:02.900623+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:36:02.900723+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:36:02.900748+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:36:02.907023+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:36:02.907589+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:36:02.996090+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:36:03.099646+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:36:03.358156+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:36:04.079452+00:00", "trade", 11.2824, 20.0]
["2026-09-28T15:36:04.838318+00:00", "trade", 11.2953, 2.0]
["2026-09-28T15:36:07.946494+00:00", "trade", 11.28, 25.0]
["2026-09-28T15:36:08.839920+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:36:12.699297+00:00", "trade", 11.28, 20.0]
["2026-09-28T15:36:14.888045+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:36:15.121415+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:36:15.785840+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:36:15.899335+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:36:16.888241+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:36:18.111816+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:36:18.157289+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:36:22.058695+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:36:26.897503+00:00", "trade", 11.28, 20.0]
["2026-09-28T15:36:29.997115+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:36:31.494045+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:36:31.495639+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:36:32.898734+00:00", "trade", 11.2801, 17.0]
["2026-09-28T15:36:33.213104+00:00", "trade", 11.2928, 100.0]
["2026-09-28T15:36:38.231515+00:00", "trade", 11.29, 25.0]
["2026-09-28T15:36:38.236506+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:36:39.220847+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:36:41.429378+00:00", "trade", 11.285, 1.0]
["2026-09-28T15:36:42.825995+00:00", "trade", 11.2825, 90.0]
["2026-09-28T15:36:42.900909+00:00", "trade", 11.285, 1000.0]
["2026-09-28T15:36:43.997359+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:36:46.329508+00:00", "trade", 11.29, 20.0]
["2026-09-28T15:36:47.348887+00:00", "trade", 11.2937, 26.0]
["2026-09-28T15:36:47.746171+00:00", "trade", 11.2876, 4.0]
["2026-09-28T15:36:47.746544+00:00", "trade", 11.2876, 1.0]
["2026-09-28T15:36:49.849411+00:00", "trade", 11.285, 14.0]
["2026-09-28T15:36:49.860182+00:00", "trade", 11.285, 950.0]
["2026-09-28T15:36:49.861460+00:00", "trade", 11.285, 42.0]
["2026-09-28T15:36:49.862507+00:00", "trade", 11.285, 950.0]
["2026-09-28T15:36:53.049793+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:36:53.050249+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:36:53.269561+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:36:53.563803+00:00", "trade", 11.285, 3.0]
["2026-09-28T15:36:54.082311+00:00", "trade", 11.285, 100.0]
["2026-09-28T15:36:54.082356+00:00", "trade", 11.285, 100.0]
["2026-09-28T15:36:54.108275+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:36:55.619563+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:36:55.808608+00:00", "trade", 11.285, 100.0]
["2026-09-28T15:36:55.809209+00:00", "trade", 11.285, 100.0]
["2026-09-28T15:36:56.021406+00:00", "trade", 11.285, 100.0]
["2026-09-28T15:36:56.839272+00:00", "trade", 11.28, 20.0]
["2026-09-28T15:36:57.172158+00:00", "trade", 11.29, 20.0]
["2026-09-28T15:36:59.532530+00:00", "trade", 11.285, 1.0]
["2026-09-28T15:36:59.997132+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:37:00.230502+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:37:00.230943+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:37:00.231945+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:37:00.232421+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:37:00.501419+00:00", "trade", 11.28, 25.0]
["2026-09-28T15:37:00.613322+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:37:00.857974+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:37:03.287180+00:00", "trade", 11.285, 152.0]
["2026-09-28T15:37:03.298035+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:37:03.298111+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:37:03.298508+00:00", "trade", 11.285, 300.0]
["2026-09-28T15:37:03.298730+00:00", "trade", 11.285, 300.0]
["2026-09-28T15:37:03.298739+00:00", "trade", 11.285, 300.0]
["2026-09-28T15:37:03.298886+00:00", "trade", 11.285, 100.0]
["2026-09-28T15:37:03.299184+00:00", "trade", 11.285, 300.0]
["2026-09-28T15:37:03.300014+00:00", "trade", 11.2849, 45.0]
["2026-09-28T15:37:03.300907+00:00", "trade", 11.285, 475.0]
["2026-09-28T15:37:03.300976+00:00", "trade", 11.285, 475.0]
["2026-09-28T15:37:03.301040+00:00", "trade", 11.285, 435.0]
["2026-09-28T15:37:03.302315+00:00", "trade", 11.285, 42.0]
["2026-09-28T15:37:03.303845+00:00", "trade", 11.285, 300.0]
["2026-09-28T15:37:03.309397+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:37:03.309693+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:37:03.310305+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:37:03.381875+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:37:03.382200+00:00", "trade", 11.29, 100.0]
["2026-09-28T15:37:03.402381+00:00", "trade", 11.285, 100.0]
["2026-09-28T15:37:03.406401+00:00", "trade", 11.285, 100.0]
["2026-09-28T15:37:04.481514+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:37:04.481570+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:37:04.483845+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:37:04.853583+00:00", "trade", 11.2934, 1.0]
["2026-09-28T15:37:05.006768+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:37:05.046508+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:37:05.564755+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:37:05.866056+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:37:05.866497+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:37:06.739743+00:00", "trade", 11.285, 8.0]
["2026-09-28T15:37:09.354409+00:00", "trade", 11.2928, 24.0]
["2026-09-28T15:37:12.423963+00:00", "trade", 11.2825, 20.0]
["2026-09-28T15:37:14.111637+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:37:14.111637+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:37:14.336417+00:00", "trade", 11.2876, 1.0]
["2026-09-28T15:37:14.336781+00:00", "trade", 11.2876, 1.0]
["2026-09-28T15:37:16.235385+00:00", "trade", 11.2923, 100.0]
["2026-09-28T15:37:22.072756+00:00", "trade", 11.28, 506.0]
["2026-09-28T15:37:24.582831+00:00", "trade", 11.2897, 100.0]
["2026-09-28T15:37:24.583925+00:00", "trade", 11.2897, 4.0]
["2026-09-28T15:37:24.926151+00:00", "trade", 11.28, 20.0]
["2026-09-28T15:37:29.997164+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:37:33.303746+00:00", "trade", 11.2831, 23.0]
["2026-09-28T15:37:41.081734+00:00", "trade", 11.285, 300.0]
["2026-09-28T15:37:41.146424+00:00", "trade", 11.285, 2000.0]
["2026-09-28T15:37:41.147711+00:00", "trade", 11.285, 46.0]
["2026-09-28T15:37:45.379370+00:00", "trade", 11.285, 1000.0]
["2026-09-28T15:37:46.668622+00:00", "trade", 11.2824, 20.0]
["2026-09-28T15:37:51.315310+00:00", "trade", 11.2893, 62.0]
["2026-09-28T15:37:51.316479+00:00", "trade", 11.2893, 20.0]
["2026-09-28T15:37:53.777880+00:00", "trade", 11.29, 1.0]
["2026-09-28T15:37:56.588020+00:00", "trade", 11.28, 20.0]
["2026-09-28T15:37:59.997189+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:38:02.151211+00:00", "trade", 11.2899, 10.0]
["2026-09-28T15:38:02.611188+00:00", "trade", 11.2801, 1.0]
["2026-09-28T15:38:04.881147+00:00", "trade", 11.2909, 1.0]
["2026-09-28T15:38:04.881186+00:00", "trade", 11.2909, 8.0]
["2026-09-28T15:38:04.983959+00:00", "trade", 11.2898, 100.0]
["2026-09-28T15:38:05.231955+00:00", "trade", 11.29, 30.0]
["2026-09-28T15:38:09.055917+00:00", "trade", 11.2899, 1.0]
["2026-09-28T15:38:11.148731+00:00", "trade", 11.2853, 23.0]
["2026-09-28T15:38:12.588163+00:00", "trade", 11.282, 20.0]
["2026-09-28T15:38:14.836549+00:00", "trade", 11.285, 100.0]
["2026-09-28T15:38:18.419157+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:38:18.419598+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:38:20.263146+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:38:20.366853+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:38:20.609149+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:38:21.328379+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:38:21.430256+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:38:23.419782+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:38:23.501303+00:00", "trade", 11.29, 20.0]
["2026-09-28T15:38:23.704815+00:00", "trade", 11.285, 42.0]
["2026-09-28T15:38:23.987963+00:00", "trade", 11.29, 100.0]
["2026-09-28T15:38:23.987966+00:00", "trade", 11.29, 100.0]
["2026-09-28T15:38:23.987966+00:00", "trade", 11.29, 20.0]
["2026-09-28T15:38:23.987969+00:00", "trade", 11.29, 80.0]
["2026-09-28T15:38:23.988925+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:38:23.988925+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:38:23.988965+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:38:23.989486+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:38:23.990724+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:38:24.988974+00:00", "trade", 11.285, 13.0]
["2026-09-28T15:38:28.303422+00:00", "trade", 11.2876, 8.0]
["2026-09-28T15:38:28.303782+00:00", "trade", 11.2876, 1.0]
["2026-09-28T15:38:29.145192+00:00", "trade", 11.28, 20.0]
["2026-09-28T15:38:29.369345+00:00", "trade", 11.29, 20.0]
["2026-09-28T15:38:29.997216+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:38:33.773034+00:00", "trade", 11.2876, 50.0]
["2026-09-28T15:38:33.998500+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:38:35.544176+00:00", "trade", 11.285, 5.0]
["2026-09-28T15:38:36.908192+00:00", "trade", 11.285, 265.0]
["2026-09-28T15:38:40.306031+00:00", "trade", 11.285, 500.0]
["2026-09-28T15:38:41.150731+00:00", "trade", 11.2862, 27.0]
["2026-09-28T15:38:42.034370+00:00", "trade", 11.2936, 48.0]
["2026-09-28T15:38:42.694295+00:00", "trade", 11.285, 90.0]
["2026-09-28T15:38:54.834374+00:00", "trade", 11.2936, 70.0]
["2026-09-28T15:38:55.982230+00:00", "trade", 11.285, 2.0]
["2026-09-28T15:38:59.997233+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:39:04.713403+00:00", "trade", 11.2837, 1.0]
["2026-09-28T15:39:04.713424+00:00", "trade", 11.2837, 6.0]
["2026-09-28T15:39:09.354290+00:00", "trade", 11.2838, 100.0]
["2026-09-28T15:39:10.912631+00:00", "trade", 11.28, 20.0]
["2026-09-28T15:39:11.116958+00:00", "trade", 11.285, 10.0]
["2026-09-28T15:39:11.138724+00:00", "trade", 11.29, 20.0]
["2026-09-28T15:39:11.152737+00:00", "trade", 11.2845, 5.0]
["2026-09-28T15:39:13.734733+00:00", "trade", 11.2842, 1.0]
["2026-09-28T15:39:13.945098+00:00", "trade", 11.285, 300.0]
["2026-09-28T15:39:13.946600+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:39:13.947803+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:39:15.296581+00:00", "trade", 11.2801, 500.0]
["2026-09-28T15:39:19.333935+00:00", "trade", 11.286, 1000.0]
["2026-09-28T15:39:24.033950+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:39:24.034922+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:39:24.035403+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:39:26.643175+00:00", "trade", 11.285, 950.0]
["2026-09-28T15:39:26.682692+00:00", "trade", 11.2845, 55.0]
["2026-09-28T15:39:26.684349+00:00", "trade", 11.285, 950.0]
["2026-09-28T15:39:26.684352+00:00", "trade", 11.285, 950.0]
["2026-09-28T15:39:27.285471+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:39:29.997259+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:39:31.045300+00:00", "trade", 11.29, 100.0]
["2026-09-28T15:39:31.046587+00:00", "trade", 11.2853, 40.0]
["2026-09-28T15:39:32.888684+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:39:34.214917+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:39:34.215363+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:39:34.215373+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:39:34.215874+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:39:40.664954+00:00", "trade", 11.2876, 25.0]
["2026-09-28T15:39:41.065085+00:00", "trade", 11.285, 200.0]
["2026-09-28T15:39:41.066366+00:00", "trade", 11.2848, 40.0]
["2026-09-28T15:39:42.141925+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:39:42.731638+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:39:42.732399+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:39:43.296345+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:39:43.296821+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:39:43.399561+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:39:43.979124+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:39:45.240011+00:00", "trade", 11.285, 1.0]
["2026-09-28T15:39:46.354577+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:39:47.800680+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:39:48.157644+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:39:48.158120+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:39:48.314428+00:00", "trade", 11.2938, 106.0]
["2026-09-28T15:39:48.478384+00:00", "trade", 11.285, 25.0]
["2026-09-28T15:39:48.698958+00:00", "trade", 11.285, 1.0]
["2026-09-28T15:39:50.235079+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:39:50.353751+00:00", "trade", 11.28, 30.0]
["2026-09-28T15:39:55.881864+00:00", "trade", 11.285, 100.0]
["2026-09-28T15:39:55.881864+00:00", "trade", 11.285, 200.0]
["2026-09-28T15:39:59.278737+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:39:59.997290+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:40:01.047733+00:00", "trade", 11.2849, 12.0]
["2026-09-28T15:40:01.142303+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:40:01.501446+00:00", "trade", 11.29, 25.0]
["2026-09-28T15:40:02.031191+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:40:02.031632+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:40:02.563454+00:00", "trade", 11.28, 10.0]
["2026-09-28T15:40:02.855937+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:40:02.855977+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:40:02.856403+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:40:03.295355+00:00", "trade", 11.285, 17.0]
["2026-09-28T15:40:03.516127+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:40:03.516593+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:40:04.766312+00:00", "trade", 11.2829, 3.0]
["2026-09-28T15:40:05.709673+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:40:08.611272+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:40:09.574260+00:00", "trade", 11.2852, 45.0]
["2026-09-28T15:40:09.656151+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:40:11.067728+00:00", "trade", 11.2849, 5.0]
["2026-09-28T15:40:12.035502+00:00", "trade", 11.285, 100.0]
["2026-09-28T15:40:12.043534+00:00", "trade", 11.285, 364.0]
["2026-09-28T15:40:14.280612+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:40:14.295337+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:40:14.845145+00:00", "trade", 11.2852, 1000.0]
["2026-09-28T15:40:14.849160+00:00", "trade", 11.28, 100.0]
["2026-09-28T15:40:14.849533+00:00", "trade", 11.28, 100.0]
["2026-09-28T15:40:14.853992+00:00", "trade", 11.28, 100.0]
["2026-09-28T15:40:15.626313+00:00", "trade", 11.28, 25.0]
["2026-09-28T15:40:20.431002+00:00", "trade", 11.285, 100.0]
["2026-09-28T15:40:20.431813+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:40:20.432283+00:00", "trade", 11.2843, 40.0]
["2026-09-28T15:40:20.581203+00:00", "trade", 11.2823, 7.0]
["2026-09-28T15:40:21.664905+00:00", "trade", 11.285, 9.0]
["2026-09-28T15:40:22.791206+00:00", "trade", 11.285, 25.0]
["2026-09-28T15:40:24.165142+00:00", "trade", 11.285, 5.0]
["2026-09-28T15:40:24.641700+00:00", "trade", 11.29, 20.0]
["2026-09-28T15:40:25.633661+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:40:26.032730+00:00", "trade", 11.2869, 56.0]
["2026-09-28T15:40:26.145381+00:00", "trade", 11.2876, 30.0]
["2026-09-28T15:40:28.103805+00:00", "trade", 11.285, 85.0]
["2026-09-28T15:40:29.149927+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:40:29.392909+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:40:29.997312+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:40:32.438122+00:00", "trade", 11.28, 20.0]
["2026-09-28T15:40:36.296296+00:00", "trade", 11.285, 100.0]
["2026-09-28T15:40:36.819038+00:00", "trade", 11.285, 3.0]
["2026-09-28T15:40:39.448870+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:40:39.529301+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:40:39.634095+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:40:39.634561+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:40:39.891537+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:40:39.892374+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:40:39.920296+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:40:41.072801+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:40:42.366983+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:40:44.126953+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:40:44.315416+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:40:44.315857+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:40:45.021766+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:40:46.394859+00:00", "trade", 11.285, 100.0]
["2026-09-28T15:40:46.394859+00:00", "trade", 11.285, 200.0]
["2026-09-28T15:40:46.641677+00:00", "trade", 11.2876, 1.0]
["2026-09-28T15:40:47.175329+00:00", "trade", 11.2876, 300.0]
["2026-09-28T15:40:48.558363+00:00", "trade", 11.285, 2007.0]
["2026-09-28T15:40:48.559647+00:00", "trade", 11.2853, 59.0]
["2026-09-28T15:40:48.560669+00:00", "trade", 11.285, 1.0]
["2026-09-28T15:40:48.562197+00:00", "trade", 11.285, 1.0]
["2026-09-28T15:40:48.562215+00:00", "trade", 11.28, 1.0]
["2026-09-28T15:40:48.620821+00:00", "trade", 11.285, 100.0]
["2026-09-28T15:40:48.734963+00:00", "trade", 11.29, 10.0]
["2026-09-28T15:40:48.734973+00:00", "trade", 11.285, 10.0]
["2026-09-28T15:40:50.575721+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:40:51.211057+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:40:51.211493+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:40:52.809337+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:40:53.045694+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:40:53.657792+00:00", "trade", 11.285, 200.0]
["2026-09-28T15:40:54.270572+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:40:58.804768+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:40:59.997348+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:41:00.194407+00:00", "trade", 11.2849, 14.0]
["2026-09-28T15:41:00.520562+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:41:00.637240+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:41:03.590183+00:00", "trade", 11.28, 25.0]
["2026-09-28T15:41:04.411090+00:00", "trade", 11.29, 5000.0]
["2026-09-28T15:41:04.412105+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:41:04.412377+00:00", "trade", 11.2896, 107.0]
["2026-09-28T15:41:04.680864+00:00", "trade", 11.285, 100.0]
["2026-09-28T15:41:04.681427+00:00", "trade", 11.2846, 2.0]
["2026-09-28T15:41:06.934645+00:00", "trade", 11.2859, 29.0]
["2026-09-28T15:41:07.191449+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:41:10.913700+00:00", "trade", 11.2864, 1.0]
["2026-09-28T15:41:12.886340+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:41:13.124696+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:41:14.713975+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:41:14.902213+00:00", "trade", 11.29, 1.0]
["2026-09-28T15:41:14.903275+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:41:15.162118+00:00", "trade", 11.28, 1.0]
["2026-09-28T15:41:15.601335+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:41:16.003672+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:41:16.025423+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:41:17.212029+00:00", "trade", 11.285, 1.0]
["2026-09-28T15:41:17.408273+00:00", "trade", 11.28, 500.0]
["2026-09-28T15:41:17.408366+00:00", "trade", 11.28, 100.0]
["2026-09-28T15:41:17.408928+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:41:17.409148+00:00", "trade", 11.28, 100.0]
["2026-09-28T15:41:17.409770+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:41:18.021008+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:41:18.699462+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:41:19.829198+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:41:20.281734+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:41:20.282586+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:41:20.395082+00:00", "trade", 11.29, 20.0]
["2026-09-28T15:41:20.395650+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:41:20.786750+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:41:20.787266+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:41:20.973970+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:41:21.099143+00:00", "trade", 11.29, 1.0]
["2026-09-28T15:41:21.266630+00:00", "trade", 11.285, 89.0]
["2026-09-28T15:41:21.268104+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:41:21.530453+00:00", "trade", 11.285, 100.0]
["2026-09-28T15:41:21.531069+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:41:21.805818+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:41:21.806274+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:41:22.488145+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:41:22.488621+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:41:22.827973+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:41:22.869983+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:41:23.778472+00:00", "trade", 11.285, 8000.0]
["2026-09-28T15:41:23.779520+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:41:23.779756+00:00", "trade", 11.2846, 181.0]
["2026-09-28T15:41:23.789373+00:00", "trade", 11.282, 5.0]
["2026-09-28T15:41:23.812041+00:00", "trade", 11.2825, 15.0]
["2026-09-28T15:41:23.813050+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:41:24.494496+00:00", "trade", 11.28, 18.0]
["2026-09-28T15:41:24.494736+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:41:24.494736+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:41:24.494751+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:41:24.494771+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:41:24.495112+00:00", "trade", 11.28, 114.0]
["2026-09-28T15:41:24.495327+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:41:24.496952+00:00", "trade", 11.28, 99.0]
["2026-09-28T15:41:24.506353+00:00", "trade", 11.28, 100.0]
["2026-09-28T15:41:24.506398+00:00", "trade", 11.28, 50.0]
["2026-09-28T15:41:24.506404+00:00", "trade", 11.28, 10.0]
["2026-09-28T15:41:24.506404+00:00", "trade", 11.28, 18.0]
["2026-09-28T15:41:24.506411+00:00", "trade", 11.28, 6.0]
["2026-09-28T15:41:24.506411+00:00", "trade", 11.28, 100.0]
["2026-09-28T15:41:24.506417+00:00", "trade", 11.28, 100.0]
["2026-09-28T15:41:24.506417+00:00", "trade", 11.28, 100.0]
["2026-09-28T15:41:24.506419+00:00", "trade", 11.28, 30.0]
["2026-09-28T15:41:24.506423+00:00", "trade", 11.28, 100.0]
["2026-09-28T15:41:24.506423+00:00", "trade", 11.28, 100.0]
["2026-09-28T15:41:24.506423+00:00", "trade", 11.28, 10.0]
["2026-09-28T15:41:24.506429+00:00", "trade", 11.28, 10.0]
["2026-09-28T15:41:24.506429+00:00", "trade", 11.28, 182.0]
["2026-09-28T15:41:24.506434+00:00", "trade", 11.28, 300.0]
["2026-09-28T15:41:24.506434+00:00", "trade", 11.28, 157.0]
["2026-09-28T15:41:24.506434+00:00", "trade", 11.28, 60.0]
["2026-09-28T15:41:24.506434+00:00", "trade", 11.28, 300.0]
["2026-09-28T15:41:24.506440+00:00", "trade", 11.28, 18.0]
["2026-09-28T15:41:24.506440+00:00", "trade", 11.28, 200.0]
["2026-09-28T15:41:24.506440+00:00", "trade", 11.28, 100.0]
["2026-09-28T15:41:24.506440+00:00", "trade", 11.28, 100.0]
["2026-09-28T15:41:24.506444+00:00", "trade", 11.28, 5.0]
["2026-09-28T15:41:24.506444+00:00", "trade", 11.28, 100.0]
["2026-09-28T15:41:24.506446+00:00", "trade", 11.28, 44.0]
["2026-09-28T15:41:24.506449+00:00", "trade", 11.28, 5.0]
["2026-09-28T15:41:24.506449+00:00", "trade", 11.28, 100.0]
["2026-09-28T15:41:24.506453+00:00", "trade", 11.28, 189.0]
["2026-09-28T15:41:24.506453+00:00", "trade", 11.28, 300.0]
["2026-09-28T15:41:24.506454+00:00", "quote", 11.28, 11.28]
["2026-09-28T15:41:24.506455+00:00", "trade", 11.28, 1.0]
["2026-09-28T15:41:24.506455+00:00", "trade", 11.28, 100.0]
["2026-09-28T15:41:24.506458+00:00", "trade", 11.28, 4.0]
["2026-09-28T15:41:24.506458+00:00", "trade", 11.28, 100.0]
["2026-09-28T15:41:24.506458+00:00", "trade", 11.28, 1.0]
["2026-09-28T15:41:24.506458+00:00", "trade", 11.28, 100.0]
["2026-09-28T15:41:24.506462+00:00", "trade", 11.28, 100.0]
["2026-09-28T15:41:24.506462+00:00", "trade", 11.28, 50.0]
["2026-09-28T15:41:24.506465+00:00", "trade", 11.28, 150.0]
["2026-09-28T15:41:24.506465+00:00", "trade", 11.28, 100.0]
["2026-09-28T15:41:24.506467+00:00", "trade", 11.28, 400.0]
["2026-09-28T15:41:24.506467+00:00", "trade", 11.28, 600.0]
["2026-09-28T15:41:24.506471+00:00", "trade", 11.28, 500.0]
["2026-09-28T15:41:24.506534+00:00", "quote", 11.28, 11.28]
["2026-09-28T15:41:24.506564+00:00", "quote", 11.28, 11.28]
["2026-09-28T15:41:24.506599+00:00", "quote", 11.28, 11.28]
["2026-09-28T15:41:24.506599+00:00", "quote", 11.28, 11.28]
["2026-09-28T15:41:24.506609+00:00", "quote", 11.28, 11.28]
["2026-09-28T15:41:24.506609+00:00", "quote", 11.28, 11.28]
["2026-09-28T15:41:24.506681+00:00", "trade", 11.28, 16.0]
["2026-09-28T15:41:24.506710+00:00", "quote", 11.28, 11.28]
["2026-09-28T15:41:24.506715+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:41:24.506745+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:41:24.506750+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:41:24.506895+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:41:24.506918+00:00", "trade", 11.28, 16.0]
["2026-09-28T15:41:24.506954+00:00", "trade", 11.28, 600.0]
["2026-09-28T15:41:24.507020+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:41:24.507020+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:41:24.507020+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:41:24.507035+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:41:24.507055+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:41:24.507115+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:41:24.507115+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:41:24.507136+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:41:24.507216+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:41:24.507348+00:00", "trade", 11.275, 15.0]
["2026-09-28T15:41:24.507491+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:41:24.507516+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:41:24.507546+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:41:24.507637+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:41:24.507692+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:41:24.507835+00:00", "trade", 11.28, 40.0]
["2026-09-28T15:41:24.507958+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:41:24.507973+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:41:24.508004+00:00", "trade", 11.28, 45.0]
["2026-09-28T15:41:24.508379+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:41:24.509657+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:41:24.516382+00:00", "trade", 11.28, 15.0]
["2026-09-28T15:41:24.532256+00:00", "trade", 11.28, 9.0]
["2026-09-28T15:41:24.546474+00:00", "trade", 11.275, 100.0]
["2026-09-28T15:41:24.553005+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:41:24.569395+00:00", "trade", 11.275, 100.0]
["2026-09-28T15:41:24.606530+00:00", "trade", 11.28, 1100.0]
["2026-09-28T15:41:24.606533+00:00", "trade", 11.28, 100.0]
["2026-09-28T15:41:24.606536+00:00", "trade", 11.28, 14.0]
["2026-09-28T15:41:24.606540+00:00", "trade", 11.28, 300.0]
["2026-09-28T15:41:24.606540+00:00", "trade", 11.28, 100.0]
["2026-09-28T15:41:24.606545+00:00", "trade", 11.28, 300.0]
["2026-09-28T15:41:24.606545+00:00", "trade", 11.28, 415.0]
["2026-09-28T15:41:24.606545+00:00", "trade", 11.28, 300.0]
["2026-09-28T15:41:24.606548+00:00", "trade", 11.28, 500.0]
["2026-09-28T15:41:24.606548+00:00", "trade", 11.28, 400.0]
["2026-09-28T15:41:24.606642+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:41:24.606658+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:41:24.606662+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:41:24.606878+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:41:24.606889+00:00", "trade", 11.28, 84.0]
["2026-09-28T15:41:24.606889+00:00", "trade", 11.28, 100.0]
["2026-09-28T15:41:24.606889+00:00", "trade", 11.28, 9.0]
["2026-09-28T15:41:24.606893+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:41:24.606895+00:00", "trade", 11.28, 6.0]
["2026-09-28T15:41:24.606895+00:00", "trade", 11.28, 100.0]
["2026-09-28T15:41:24.606897+00:00", "trade", 11.28, 200.0]
["2026-09-28T15:41:24.606900+00:00", "trade", 11.28, 10.0]
["2026-09-28T15:41:24.606900+00:00", "trade", 11.28, 416.0]
["2026-09-28T15:41:24.606903+00:00", "trade", 11.28, 100.0]
["2026-09-28T15:41:24.606907+00:00", "trade", 11.28, 100.0]
["2026-09-28T15:41:24.606907+00:00", "trade", 11.28, 100.0]
["2026-09-28T15:41:24.606907+00:00", "trade", 11.28, 9.0]
["2026-09-28T15:41:24.606908+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:41:24.606912+00:00", "trade", 11.28, 100.0]
["2026-09-28T15:41:24.606912+00:00", "trade", 11.28, 1.0]
["2026-09-28T15:41:24.606915+00:00", "trade", 11.28, 67.0]
["2026-09-28T15:41:24.606915+00:00", "trade", 11.28, 38.0]
["2026-09-28T15:41:24.606918+00:00", "trade", 11.28, 10.0]
["2026-09-28T15:41:24.606933+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:41:24.606996+00:00", "trade", 11.28, 584.0]
["2026-09-28T15:41:24.606999+00:00", "trade", 11.28, 100.0]
["2026-09-28T15:41:24.607003+00:00", "trade", 11.28, 209.0]
["2026-09-28T15:41:24.607003+00:00", "trade", 11.28, 182.0]
["2026-09-28T15:41:24.607009+00:00", "trade", 11.28, 2.0]
["2026-09-28T15:41:24.607009+00:00", "trade", 11.28, 10.0]
["2026-09-28T15:41:24.607043+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:41:24.607108+00:00", "quote", 11.28, 11.28]
["2026-09-28T15:41:24.607128+00:00", "quote", 11.28, 11.28]
["2026-09-28T15:41:24.607188+00:00", "quote", 11.28, 11.28]
["2026-09-28T15:41:24.607201+00:00", "trade", 11.28, 20.0]
["2026-09-28T15:41:24.607208+00:00", "quote", 11.28, 11.28]
["2026-09-28T15:41:24.607208+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:41:24.607252+00:00", "trade", 11.28, 200.0]
["2026-09-28T15:41:24.607399+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:41:24.607444+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:41:24.607524+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:41:24.607630+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:41:24.607659+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:41:24.607670+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:41:24.607695+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:41:24.607725+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:41:24.607725+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:41:24.607750+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:41:24.607805+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:41:24.607820+00:00", "trade", 11.2796, 61.0]
["2026-09-28T15:41:24.607835+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:41:24.607880+00:00", "trade", 11.28, 41.0]
["2026-09-28T15:41:24.607885+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:41:24.607885+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:41:24.608307+00:00", "trade", 11.28, 49.0]
["2026-09-28T15:41:24.608587+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:41:24.609384+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:41:24.610326+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:41:24.610331+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:41:24.960562+00:00", "trade", 11.29, 20.0]
["2026-09-28T15:41:26.700015+00:00", "trade", 11.29, 1.0]
["2026-09-28T15:41:28.278802+00:00", "trade", 11.28, 20.0]
["2026-09-28T15:41:29.997365+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:41:31.674235+00:00", "trade", 11.2897, 100.0]
["2026-09-28T15:41:35.527574+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:41:35.528541+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:41:36.157821+00:00", "trade", 11.28, 20.0]
["2026-09-28T15:41:36.384292+00:00", "trade", 11.29, 20.0]
["2026-09-28T15:41:36.517274+00:00", "trade", 11.29, 335.0]
["2026-09-28T15:41:36.836637+00:00", "trade", 11.29, 25.0]
["2026-09-28T15:41:36.838826+00:00", "trade", 11.285, 6.0]
["2026-09-28T15:41:38.711459+00:00", "trade", 11.2876, 8.0]
["2026-09-28T15:41:38.711484+00:00", "trade", 11.2876, 1.0]
["2026-09-28T15:41:40.445578+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:41:41.285529+00:00", "trade", 11.28, 20.0]
["2026-09-28T15:41:41.286131+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:41:41.438534+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:41:42.153834+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:41:44.938353+00:00", "trade", 11.285, 1000.0]
["2026-09-28T15:41:47.494869+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:41:47.495310+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:41:47.522397+00:00", "trade", 11.285, 950.0]
["2026-09-28T15:41:47.523687+00:00", "trade", 11.2857, 49.0]
["2026-09-28T15:41:47.523790+00:00", "trade", 11.285, 900.0]
["2026-09-28T15:41:47.623269+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:41:47.623730+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:41:47.627229+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:41:48.228572+00:00", "trade", 11.285, 80.0]
["2026-09-28T15:41:48.230944+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:41:48.270417+00:00", "trade", 11.28, 20.0]
["2026-09-28T15:41:48.528963+00:00", "trade", 11.29, 20.0]
["2026-09-28T15:41:48.529967+00:00", "trade", 11.285, 100.0]
["2026-09-28T15:41:48.530647+00:00", "trade", 11.285, 400.0]
["2026-09-28T15:41:48.536944+00:00", "trade", 11.28, 100.0]
["2026-09-28T15:41:48.537929+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:41:50.289147+00:00", "trade", 11.2876, 1.0]
["2026-09-28T15:41:51.971341+00:00", "trade", 11.28, 25.0]
["2026-09-28T15:41:52.894178+00:00", "trade", 11.2894, 45.0]
["2026-09-28T15:41:54.525043+00:00", "trade", 11.28, 20.0]
["2026-09-28T15:41:54.863732+00:00", "trade", 11.29, 20.0]
["2026-09-28T15:41:55.585517+00:00", "trade", 11.285, 4.0]
["2026-09-28T15:41:58.323351+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:41:58.946287+00:00", "trade", 11.29, 1.0]
["2026-09-28T15:41:59.005288+00:00", "trade", 11.29, 225.0]
["2026-09-28T15:41:59.006330+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:41:59.997386+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:42:00.377146+00:00", "trade", 11.29, 25.0]
["2026-09-28T15:42:00.378427+00:00", "trade", 11.2854, 40.0]
["2026-09-28T15:42:00.487292+00:00", "trade", 11.28, 20.0]
["2026-09-28T15:42:00.883406+00:00", "trade", 11.29, 20.0]
["2026-09-28T15:42:01.307492+00:00", "trade", 11.285, 1.0]
["2026-09-28T15:42:01.307556+00:00", "trade", 11.285, 2.0]
["2026-09-28T15:42:01.307613+00:00", "trade", 11.285, 1.0]
["2026-09-28T15:42:01.307673+00:00", "trade", 11.285, 1.0]
["2026-09-28T15:42:01.307733+00:00", "trade", 11.285, 1.0]
["2026-09-28T15:42:01.307790+00:00", "trade", 11.285, 1.0]
["2026-09-28T15:42:01.307850+00:00", "trade", 11.285, 1.0]
["2026-09-28T15:42:01.307919+00:00", "trade", 11.285, 1.0]
["2026-09-28T15:42:01.307986+00:00", "trade", 11.285, 1.0]
["2026-09-28T15:42:01.308058+00:00", "trade", 11.285, 1.0]
["2026-09-28T15:42:01.308124+00:00", "trade", 11.285, 1.0]
["2026-09-28T15:42:01.308196+00:00", "trade", 11.285, 1.0]
["2026-09-28T15:42:01.308280+00:00", "trade", 11.285, 300.0]
["2026-09-28T15:42:01.308331+00:00", "trade", 11.285, 15.0]
["2026-09-28T15:42:01.357826+00:00", "trade", 11.285, 5.0]
["2026-09-28T15:42:04.730315+00:00", "trade", 11.2842, 1.0]
["2026-09-28T15:42:04.730339+00:00", "trade", 11.2842, 2.0]
["2026-09-28T15:42:07.631743+00:00", "trade", 11.285, 6.0]
["2026-09-28T15:42:07.896026+00:00", "trade", 11.285, 5000.0]
["2026-09-28T15:42:07.897304+00:00", "trade", 11.285, 108.0]
["2026-09-28T15:42:07.904596+00:00", "trade", 11.282, 10.0]
["2026-09-28T15:42:07.913964+00:00", "trade", 11.282, 2.0]
["2026-09-28T15:42:07.918306+00:00", "trade", 11.2825, 2.0]
["2026-09-28T15:42:07.926955+00:00", "trade", 11.2825, 10.0]
["2026-09-28T15:42:08.827993+00:00", "trade", 11.28, 20.0]
["2026-09-28T15:42:09.356632+00:00", "trade", 11.2842, 15.0]
["2026-09-28T15:42:12.199935+00:00", "trade", 11.2876, 25.0]
["2026-09-28T15:42:15.047303+00:00", "trade", 11.285, 1.0]
["2026-09-28T15:42:15.315501+00:00", "trade", 11.28, 25.0]
["2026-09-28T15:42:18.033445+00:00", "trade", 11.283, 8.0]
["2026-09-28T15:42:18.719845+00:00", "trade", 11.29, 4.0]
["2026-09-28T15:42:18.850569+00:00", "trade", 11.29, 1.0]
["2026-09-28T15:42:20.587833+00:00", "trade", 11.285, 50.0]
["2026-09-28T15:42:25.159952+00:00", "trade", 11.2876, 132.0]
["2026-09-28T15:42:25.160313+00:00", "trade", 11.2876, 1.0]
["2026-09-28T15:42:29.997413+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:42:30.584875+00:00", "trade", 11.285, 21.0]
["2026-09-28T15:42:31.810565+00:00", "trade", 11.29, 30.0]
["2026-09-28T15:42:31.951724+00:00", "trade", 11.285, 7.0]
["2026-09-28T15:42:32.134333+00:00", "trade", 11.289, 100.0]
["2026-09-28T15:42:35.277496+00:00", "trade", 11.29, 1.0]
["2026-09-28T15:42:35.277527+00:00", "trade", 11.285, 100.0]
["2026-09-28T15:42:35.277536+00:00", "trade", 11.285, 100.0]
["2026-09-28T15:42:35.277608+00:00", "trade", 11.285, 100.0]
["2026-09-28T15:42:35.277815+00:00", "trade", 11.285, 100.0]
["2026-09-28T15:42:35.278184+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:42:35.278630+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:42:35.279041+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:42:36.149615+00:00", "trade", 11.285, 100.0]
["2026-09-28T15:42:36.149618+00:00", "trade", 11.285, 1.0]
["2026-09-28T15:42:36.150198+00:00", "trade", 11.285, 100.0]
["2026-09-28T15:42:37.898736+00:00", "trade", 11.2853, 19.0]
["2026-09-28T15:42:38.054539+00:00", "trade", 11.2876, 8.0]
["2026-09-28T15:42:39.012840+00:00", "trade", 11.285, 100.0]
["2026-09-28T15:42:39.012948+00:00", "trade", 11.285, 300.0]
["2026-09-28T15:42:39.013081+00:00", "trade", 11.285, 300.0]
["2026-09-28T15:42:39.015441+00:00", "trade", 11.285, 300.0]
["2026-09-28T15:42:39.080531+00:00", "trade", 11.285, 300.0]
["2026-09-28T15:42:39.520943+00:00", "trade", 11.285, 300.0]
["2026-09-28T15:42:39.521323+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:42:40.121655+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:42:40.409089+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:42:40.529666+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:42:41.322872+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:42:43.297794+00:00", "trade", 11.2831, 9.0]
["2026-09-28T15:42:44.538764+00:00", "trade", 11.285, 100.0]
["2026-09-28T15:42:46.222495+00:00", "trade", 11.285, 5000.0]
["2026-09-28T15:42:46.223785+00:00", "trade", 11.285, 134.0]
["2026-09-28T15:42:49.063223+00:00", "trade", 11.285, 2.0]
["2026-09-28T15:42:51.976812+00:00", "trade", 11.28, 500.0]
["2026-09-28T15:42:52.253094+00:00", "trade", 11.2876, 1.0]
["2026-09-28T15:42:54.639258+00:00", "trade", 11.28, 20.0]
["2026-09-28T15:42:57.664454+00:00", "trade", 11.29, 15.0]
["2026-09-28T15:42:57.664466+00:00", "trade", 11.285, 15.0]
["2026-09-28T15:42:57.664499+00:00", "trade", 11.285, 20.0]
["2026-09-28T15:42:57.664650+00:00", "trade", 11.285, 265.0]
["2026-09-28T15:42:57.682425+00:00", "trade", 11.29, 20.0]
["2026-09-28T15:42:57.820360+00:00", "trade", 11.285, 200.0]
["2026-09-28T15:42:59.029197+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:42:59.029839+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:42:59.997424+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:43:00.095789+00:00", "trade", 11.285, 6.0]
["2026-09-28T15:43:00.857825+00:00", "trade", 11.28, 30.0]
["2026-09-28T15:43:03.275640+00:00", "trade", 11.2852, 10.0]
["2026-09-28T15:43:04.730370+00:00", "trade", 11.2886, 1.0]
["2026-09-28T15:43:04.742095+00:00", "trade", 11.2843, 1.0]
["2026-09-28T15:43:04.946341+00:00", "trade", 11.2843, 5.0]
["2026-09-28T15:43:12.073166+00:00", "trade", 11.2876, 1.0]
["2026-09-28T15:43:16.225734+00:00", "trade", 11.2827, 22.0]
["2026-09-28T15:43:17.183243+00:00", "trade", 11.29, 20.0]
["2026-09-28T15:43:21.006925+00:00", "trade", 11.28, 209.0]
["2026-09-28T15:43:21.006928+00:00", "trade", 11.28, 71.0]
["2026-09-28T15:43:21.007581+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:43:21.007781+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:43:21.010021+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:43:21.011024+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:43:21.023188+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:43:23.752186+00:00", "trade", 11.285, 601.0]
["2026-09-28T15:43:23.754820+00:00", "trade", 11.285, 1.0]
["2026-09-28T15:43:24.113209+00:00", "trade", 11.2867, 100.0]
["2026-09-28T15:43:24.113365+00:00", "trade", 11.2867, 43.0]
["2026-09-28T15:43:24.825374+00:00", "trade", 11.28, 20.0]
["2026-09-28T15:43:24.853233+00:00", "trade", 11.285, 7.0]
["2026-09-28T15:43:25.493647+00:00", "trade", 11.285, 100.0]
["2026-09-28T15:43:25.494252+00:00", "trade", 11.285, 200.0]
["2026-09-28T15:43:25.495722+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:43:25.496760+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:43:27.339274+00:00", "trade", 11.285, 100.0]
["2026-09-28T15:43:27.339277+00:00", "trade", 11.285, 200.0]
["2026-09-28T15:43:28.755022+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:43:28.755498+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:43:28.764575+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:43:28.772238+00:00", "trade", 11.285, 100.0]
["2026-09-28T15:43:28.772238+00:00", "trade", 11.285, 100.0]
["2026-09-28T15:43:28.772241+00:00", "trade", 11.285, 200.0]
["2026-09-28T15:43:28.772307+00:00", "trade", 11.29, 10.0]
["2026-09-28T15:43:28.772944+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:43:28.772949+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:43:28.773588+00:00", "trade", 11.2844, 40.0]
["2026-09-28T15:43:28.774836+00:00", "trade", 11.285, 7.0]
["2026-09-28T15:43:28.826739+00:00", "trade", 11.285, 4.0]
["2026-09-28T15:43:29.997451+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:43:30.375614+00:00", "trade", 11.2876, 25.0]
["2026-09-28T15:43:31.178008+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:43:32.858964+00:00", "trade", 11.285, 4.0]
["2026-09-28T15:43:33.674720+00:00", "trade", 11.29, 25.0]
["2026-09-28T15:43:36.053671+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:43:39.127189+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:43:39.228505+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:43:40.155765+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:43:40.259481+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:43:43.319191+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:43:43.443397+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:43:44.517861+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:43:44.539914+00:00", "trade", 11.285, 950.0]
["2026-09-28T15:43:44.539917+00:00", "trade", 11.285, 950.0]
["2026-09-28T15:43:44.594043+00:00", "trade", 11.285, 6.0]
["2026-09-28T15:43:44.622420+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:43:45.448831+00:00", "trade", 11.29, 100.0]
["2026-09-28T15:43:45.448841+00:00", "trade", 11.29, 100.0]
["2026-09-28T15:43:45.448853+00:00", "trade", 11.29, 50.0]
["2026-09-28T15:43:45.448855+00:00", "trade", 11.29, 50.0]
["2026-09-28T15:43:45.448858+00:00", "trade", 11.29, 526.0]
["2026-09-28T15:43:45.448867+00:00", "trade", 11.29, 800.0]
["2026-09-28T15:43:45.448870+00:00", "trade", 11.29, 5.0]
["2026-09-28T15:43:45.448885+00:00", "trade", 11.29, 10.0]
["2026-09-28T15:43:45.448888+00:00", "trade", 11.29, 10.0]
["2026-09-28T15:43:45.448895+00:00", "trade", 11.29, 2.0]
["2026-09-28T15:43:45.448895+00:00", "trade", 11.29, 11.0]
["2026-09-28T15:43:45.448895+00:00", "trade", 11.29, 1.0]
["2026-09-28T15:43:45.448897+00:00", "trade", 11.29, 586.0]
["2026-09-28T15:43:45.448901+00:00", "trade", 11.29, 1.0]
["2026-09-28T15:43:45.448901+00:00", "trade", 11.29, 1.0]
["2026-09-28T15:43:45.448903+00:00", "trade", 11.29, 100.0]
["2026-09-28T15:43:45.449033+00:00", "trade", 11.29, 100.0]
["2026-09-28T15:43:45.449033+00:00", "trade", 11.29, 204.0]
["2026-09-28T15:43:45.449039+00:00", "trade", 11.29, 100.0]
["2026-09-28T15:43:45.449039+00:00", "trade", 11.29, 11.0]
["2026-09-28T15:43:45.449042+00:00", "trade", 11.29, 1.0]
["2026-09-28T15:43:45.449045+00:00", "trade", 11.29, 600.0]
["2026-09-28T15:43:45.449045+00:00", "trade", 11.29, 7.0]
["2026-09-28T15:43:45.449051+00:00", "trade", 11.29, 10.0]
["2026-09-28T15:43:45.449051+00:00", "trade", 11.29, 30.0]
["2026-09-28T15:43:45.449069+00:00", "trade", 11.29, 99.0]
["2026-09-28T15:43:45.449078+00:00", "trade", 11.29, 1.0]
["2026-09-28T15:43:45.449176+00:00", "quote", 11.29, 11.29]
["2026-09-28T15:43:45.449181+00:00", "quote", 11.29, 11.29]
["2026-09-28T15:43:45.449196+00:00", "quote", 11.29, 11.29]
["2026-09-28T15:43:45.449276+00:00", "quote", 11.29, 11.29]
["2026-09-28T15:43:45.449286+00:00", "quote", 11.29, 11.29]
["2026-09-28T15:43:45.449286+00:00", "quote", 11.29, 11.29]
["2026-09-28T15:43:45.449291+00:00", "quote", 11.29, 11.29]
["2026-09-28T15:43:45.449291+00:00", "quote", 11.29, 11.29]
["2026-09-28T15:43:45.449301+00:00", "quote", 11.29, 11.29]
["2026-09-28T15:43:45.449306+00:00", "quote", 11.29, 11.29]
["2026-09-28T15:43:45.449312+00:00", "quote", 11.29, 11.29]
["2026-09-28T15:43:45.449331+00:00", "quote", 11.29, 11.29]
["2026-09-28T15:43:45.449386+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:43:45.449412+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:43:45.449426+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:43:45.449426+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:43:45.449436+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:43:45.449456+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:43:45.449512+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:43:45.449522+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:43:45.449537+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:43:45.449607+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:43:45.449607+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:43:45.449627+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:43:45.449627+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:43:45.449627+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:43:45.449677+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:43:45.449697+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:43:45.449847+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:43:45.449873+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:43:45.449873+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:43:45.449928+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:43:45.449968+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:43:45.450003+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:43:45.450008+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:43:45.450038+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:43:45.450061+00:00", "trade", 11.295, 6.0]
["2026-09-28T15:43:45.450112+00:00", "trade", 11.295, 200.0]
["2026-09-28T15:43:45.450115+00:00", "trade", 11.2853, 41.0]
["2026-09-28T15:43:45.450202+00:00", "trade", 11.29, 43.0]
["2026-09-28T15:43:45.450203+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:43:45.450338+00:00", "trade", 11.2882, 42.0]
["2026-09-28T15:43:45.450604+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:43:45.450873+00:00", "trade", 11.29, 4.0]
["2026-09-28T15:43:45.452004+00:00", "trade", 11.29, 5.0]
["2026-09-28T15:43:45.452168+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:43:45.453246+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:43:45.612063+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:43:45.612539+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:43:45.704361+00:00", "trade", 11.29, 100.0]
["2026-09-28T15:43:45.705077+00:00", "trade", 11.29, 50.0]
["2026-09-28T15:43:45.705079+00:00", "trade", 11.29, 200.0]
["2026-09-28T15:43:45.705082+00:00", "trade", 11.29, 100.0]
["2026-09-28T15:43:45.705118+00:00", "trade", 11.29, 100.0]
["2026-09-28T15:43:45.705125+00:00", "trade", 11.29, 200.0]
["2026-09-28T15:43:45.705125+00:00", "trade", 11.29, 100.0]
["2026-09-28T15:43:45.705128+00:00", "trade", 11.29, 300.0]
["2026-09-28T15:43:45.705128+00:00", "trade", 11.29, 400.0]
["2026-09-28T15:43:45.705132+00:00", "trade", 11.29, 184.0]
["2026-09-28T15:43:45.705132+00:00", "trade", 11.29, 67.0]
["2026-09-28T15:43:45.705137+00:00", "trade", 11.29, 100.0]
["2026-09-28T15:43:45.705137+00:00", "trade", 11.29, 100.0]
["2026-09-28T15:43:45.705139+00:00", "trade", 11.29, 85.0]
["2026-09-28T15:43:45.705139+00:00", "trade", 11.29, 34.0]
["2026-09-28T15:43:45.705143+00:00", "trade", 11.29, 38.0]
["2026-09-28T15:43:45.705143+00:00", "trade", 11.29, 71.0]
["2026-09-28T15:43:45.705210+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:43:45.705230+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:43:45.705280+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:43:45.705290+00:00", "trade", 11.29, 100.0]
["2026-09-28T15:43:45.705290+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:43:45.705335+00:00", "trade", 11.29, 180.0]
["2026-09-28T15:43:45.705335+00:00", "trade", 11.29, 100.0]
["2026-09-28T15:43:45.705339+00:00", "trade", 11.29, 204.0]
["2026-09-28T15:43:45.705341+00:00", "trade", 11.29, 100.0]
["2026-09-28T15:43:45.705344+00:00", "trade", 11.29, 100.0]
["2026-09-28T15:43:45.705344+00:00", "trade", 11.29, 600.0]
["2026-09-28T15:43:45.705362+00:00", "trade", 11.29, 415.0]
["2026-09-28T15:43:45.705370+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:43:45.705405+00:00", "quote", 11.29, 11.29]
["2026-09-28T15:43:45.705410+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:43:45.705410+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:43:45.705415+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:43:45.705445+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:43:45.705450+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:43:45.705450+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:43:45.705455+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:43:45.705455+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:43:45.705480+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:43:45.705576+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:43:45.705585+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:43:45.705611+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:43:45.705624+00:00", "trade", 11.29, 34.0]
["2026-09-28T15:43:45.705671+00:00", "quote", 11.29, 11.29]
["2026-09-28T15:43:45.705681+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:43:45.705751+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:43:45.705766+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:43:45.705821+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:43:45.705851+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:43:45.705852+00:00", "trade", 11.29, 2.0]
["2026-09-28T15:43:45.705879+00:00", "trade", 11.29, 2.0]
["2026-09-28T15:43:45.705886+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:43:45.705901+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:43:45.705907+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:43:45.705907+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:43:45.705907+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:43:45.705912+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:43:45.705912+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:43:45.705912+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:43:45.705926+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:43:45.705972+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:43:45.705972+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:43:45.706087+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:43:45.706207+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:43:45.706399+00:00", "trade", 11.2905, 41.0]
["2026-09-28T15:43:45.706528+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:43:45.706538+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:43:45.706562+00:00", "trade", 11.28, 100.0]
["2026-09-28T15:43:45.706571+00:00", "trade", 11.28, 100.0]
["2026-09-28T15:43:45.706583+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:43:45.706593+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:43:45.706622+00:00", "trade", 11.29, 41.0]
["2026-09-28T15:43:45.706648+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:43:45.706760+00:00", "trade", 11.285, 29.0]
["2026-09-28T15:43:45.706953+00:00", "trade", 11.29, 11.0]
["2026-09-28T15:43:45.707400+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:43:45.707465+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:43:45.709049+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:43:45.709054+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:43:45.709490+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:43:45.760145+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:43:46.010721+00:00", "trade", 11.285, 100.0]
["2026-09-28T15:43:46.010723+00:00", "trade", 11.285, 100.0]
["2026-09-28T15:43:46.013869+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:43:46.014310+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:43:46.110825+00:00", "trade", 11.29, 98.0]
["2026-09-28T15:43:46.112100+00:00", "trade", 11.2884, 40.0]
["2026-09-28T15:43:46.112154+00:00", "trade", 11.2896, 40.0]
["2026-09-28T15:43:47.045041+00:00", "trade", 11.285, 100.0]
["2026-09-28T15:43:48.524007+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:43:48.524528+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:43:48.524528+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:43:48.537938+00:00", "trade", 11.28, 25.0]
["2026-09-28T15:43:48.538571+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:43:48.539328+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:43:48.632399+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:43:48.635642+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:43:49.450109+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:43:49.453747+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:43:50.450593+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:43:50.455354+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:43:51.749265+00:00", "trade", 11.29, 120.0]
["2026-09-28T15:43:51.750318+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:43:55.476907+00:00", "trade", 11.285, 102.0]
["2026-09-28T15:43:55.478588+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:43:55.479826+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:43:56.315814+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:43:56.317778+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:43:56.318776+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:43:56.927719+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:43:56.928220+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:43:56.929899+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:43:57.002022+00:00", "trade", 11.28, 2.0]
["2026-09-28T15:43:57.002422+00:00", "trade", 11.28, 20.0]
["2026-09-28T15:43:57.003078+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:43:57.003078+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:43:57.003519+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:43:59.997478+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:44:01.615628+00:00", "trade", 11.28, 20.0]
["2026-09-28T15:44:03.033947+00:00", "trade", 11.285, 2.0]
["2026-09-28T15:44:03.514039+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:44:03.514475+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:44:03.867840+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:44:03.867863+00:00", "trade", 11.285, 100.0]
["2026-09-28T15:44:03.867866+00:00", "trade", 11.285, 200.0]
["2026-09-28T15:44:03.868512+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:44:03.868592+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:44:04.251506+00:00", "trade", 11.28, 102.0]
["2026-09-28T15:44:04.252545+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:44:04.898075+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:44:04.968552+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:44:05.842876+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:44:05.845512+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:44:10.053207+00:00", "trade", 11.285, 100.0]
["2026-09-28T15:44:11.148700+00:00", "trade", 11.29, 600.0]
["2026-09-28T15:44:11.611483+00:00", "trade", 11.285, 7.0]
["2026-09-28T15:44:11.612306+00:00", "trade", 11.2824, 1.0]
["2026-09-28T15:44:14.189386+00:00", "trade", 11.285, 2000.0]
["2026-09-28T15:44:14.190670+00:00", "trade", 11.2858, 70.0]
["2026-09-28T15:44:16.113733+00:00", "trade", 11.2858, 28.0]
["2026-09-28T15:44:18.296554+00:00", "trade", 11.29, 30.0]
["2026-09-28T15:44:19.294137+00:00", "trade", 11.285, 77.0]
["2026-09-28T15:44:19.295491+00:00", "trade", 11.285, 4.0]
["2026-09-28T15:44:20.653003+00:00", "trade", 11.285, 100.0]
["2026-09-28T15:44:20.653527+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:44:20.888309+00:00", "trade", 11.28, 20.0]
["2026-09-28T15:44:21.862902+00:00", "trade", 11.285, 10.0]
["2026-09-28T15:44:22.068192+00:00", "trade", 11.285, 39.0]
["2026-09-28T15:44:23.722434+00:00", "trade", 11.2876, 5.0]
["2026-09-28T15:44:23.722795+00:00", "trade", 11.2876, 1.0]
["2026-09-28T15:44:23.723486+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:44:23.913829+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:44:24.228071+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:44:25.080739+00:00", "trade", 11.285, 2000.0]
["2026-09-28T15:44:25.082035+00:00", "trade", 11.285, 46.0]
["2026-09-28T15:44:25.878091+00:00", "trade", 11.28, 30.0]
["2026-09-28T15:44:26.130590+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:44:29.997499+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:44:30.110829+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:44:33.421641+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:44:35.042703+00:00", "trade", 11.2876, 10.0]
["2026-09-28T15:44:37.003879+00:00", "trade", 11.285, 1000.0]
["2026-09-28T15:44:37.040158+00:00", "trade", 11.285, 100.0]
["2026-09-28T15:44:38.795263+00:00", "trade", 11.285, 12.0]
["2026-09-28T15:44:43.992435+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:44:44.126308+00:00", "trade", 11.285, 100.0]
["2026-09-28T15:44:44.126308+00:00", "trade", 11.285, 100.0]
["2026-09-28T15:44:44.126308+00:00", "trade", 11.285, 100.0]
["2026-09-28T15:44:45.378726+00:00", "trade", 11.29, 20.0]
["2026-09-28T15:44:45.735239+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:44:46.114732+00:00", "trade", 11.285, 31.0]
["2026-09-28T15:44:47.508904+00:00", "trade", 11.285, 200.0]
["2026-09-28T15:44:49.180152+00:00", "trade", 11.29, 25.0]
["2026-09-28T15:44:52.835954+00:00", "trade", 11.2842, 100.0]
["2026-09-28T15:44:53.864146+00:00", "trade", 11.285, 7.0]
["2026-09-28T15:44:54.370123+00:00", "trade", 11.285, 2.0]
["2026-09-28T15:44:55.083732+00:00", "trade", 11.2851, 34.0]
["2026-09-28T15:44:56.965363+00:00", "trade", 11.285, 100.0]
["2026-09-28T15:44:56.974033+00:00", "trade", 11.28, 25.0]
["2026-09-28T15:44:59.997521+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:45:00.048381+00:00", "trade", 11.285, 100.0]
["2026-09-28T15:45:00.048525+00:00", "trade", 11.285, 158.0]
["2026-09-28T15:45:04.579215+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:45:04.755524+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:45:09.843177+00:00", "trade", 11.285, 8.0]
["2026-09-28T15:45:11.711585+00:00", "trade", 11.2824, 250.0]
["2026-09-28T15:45:14.139387+00:00", "trade", 11.28, 1.0]
["2026-09-28T15:45:14.141778+00:00", "trade", 11.28, 11.0]
["2026-09-28T15:45:14.141820+00:00", "trade", 11.285, 11.0]
["2026-09-28T15:45:14.141902+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:45:14.142334+00:00", "trade", 11.28, 109.0]
["2026-09-28T15:45:14.142794+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:45:14.142932+00:00", "trade", 11.285, 109.0]
["2026-09-28T15:45:14.142995+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:45:14.142995+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:45:14.145069+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:45:14.148610+00:00", "trade", 11.285, 2413.0]
["2026-09-28T15:45:14.148655+00:00", "trade", 11.285, 1.0]
["2026-09-28T15:45:14.149052+00:00", "trade", 11.28, 1100.0]
["2026-09-28T15:45:14.149052+00:00", "trade", 11.28, 400.0]
["2026-09-28T15:45:14.149055+00:00", "trade", 11.28, 913.0]
["2026-09-28T15:45:14.149074+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:45:14.149555+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:45:14.149555+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:45:14.149897+00:00", "trade", 11.2846, 66.0]
["2026-09-28T15:45:14.150348+00:00", "trade", 11.28, 48.0]
["2026-09-28T15:45:15.457538+00:00", "trade", 11.28, 4.0]
["2026-09-28T15:45:15.457538+00:00", "trade", 11.28, 4.0]
["2026-09-28T15:45:15.457538+00:00", "trade", 11.28, 21.0]
["2026-09-28T15:45:15.458494+00:00", "trade", 11.28, 1.0]
["2026-09-28T15:45:15.458538+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:45:15.517619+00:00", "trade", 11.28, 100.0]
["2026-09-28T15:45:15.517622+00:00", "trade", 11.28, 100.0]
["2026-09-28T15:45:15.517627+00:00", "trade", 11.28, 300.0]
["2026-09-28T15:45:15.517627+00:00", "trade", 11.28, 4.0]
["2026-09-28T15:45:15.517627+00:00", "trade", 11.28, 1.0]
["2026-09-28T15:45:15.517631+00:00", "trade", 11.28, 100.0]
["2026-09-28T15:45:15.517634+00:00", "trade", 11.28, 500.0]
["2026-09-28T15:45:15.517634+00:00", "trade", 11.28, 400.0]
["2026-09-28T15:45:15.517636+00:00", "trade", 11.28, 300.0]
["2026-09-28T15:45:15.517639+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:45:15.517642+00:00", "trade", 11.28, 100.0]
["2026-09-28T15:45:15.517642+00:00", "trade", 11.28, 100.0]
["2026-09-28T15:45:15.517646+00:00", "trade", 11.28, 143.0]
["2026-09-28T15:45:15.517646+00:00", "trade", 11.28, 5.0]
["2026-09-28T15:45:15.517651+00:00", "trade", 11.28, 400.0]
["2026-09-28T15:45:15.517651+00:00", "trade", 11.28, 400.0]
["2026-09-28T15:45:15.517651+00:00", "trade", 11.28, 200.0]
["2026-09-28T15:45:15.517657+00:00", "trade", 11.28, 111.0]
["2026-09-28T15:45:15.517657+00:00", "trade", 11.28, 100.0]
["2026-09-28T15:45:15.517663+00:00", "trade", 11.28, 4.0]
["2026-09-28T15:45:15.517663+00:00", "trade", 11.28, 100.0]
["2026-09-28T15:45:15.517666+00:00", "trade", 11.28, 4.0]
["2026-09-28T15:45:15.517666+00:00", "trade", 11.28, 70.0]
["2026-09-28T15:45:15.517675+00:00", "trade", 11.28, 100.0]
["2026-09-28T15:45:15.517675+00:00", "trade", 11.28, 10.0]
["2026-09-28T15:45:15.517678+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:45:15.517681+00:00", "trade", 11.28, 300.0]
["2026-09-28T15:45:15.517688+00:00", "trade", 11.28, 100.0]
["2026-09-28T15:45:15.517688+00:00", "trade", 11.28, 1.0]
["2026-09-28T15:45:15.517688+00:00", "quote", 11.28, 11.28]
["2026-09-28T15:45:15.517691+00:00", "trade", 11.28, 400.0]
["2026-09-28T15:45:15.517693+00:00", "trade", 11.28, 100.0]
["2026-09-28T15:45:15.517693+00:00", "quote", 11.28, 11.28]
["2026-09-28T15:45:15.517693+00:00", "quote", 11.28, 11.28]
["2026-09-28T15:45:15.517693+00:00", "quote", 11.28, 11.28]
["2026-09-28T15:45:15.517698+00:00", "quote", 11.28, 11.28]
["2026-09-28T15:45:15.517718+00:00", "quote", 11.28, 11.28]
["2026-09-28T15:45:15.517758+00:00", "quote", 11.28, 11.28]
["2026-09-28T15:45:15.517778+00:00", "quote", 11.28, 11.28]
["2026-09-28T15:45:15.517788+00:00", "quote", 11.28, 11.28]
["2026-09-28T15:45:15.517793+00:00", "quote", 11.28, 11.28]
["2026-09-28T15:45:15.517793+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:45:15.517859+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:45:15.517884+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:45:15.517884+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:45:15.517894+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:45:15.518004+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:45:15.518009+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:45:15.518019+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:45:15.518480+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:45:15.518502+00:00", "trade", 11.275, 3.0]
["2026-09-28T15:45:15.518640+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:45:15.518645+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:45:15.518680+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:45:15.518721+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:45:15.518721+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:45:15.518841+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:45:15.518992+00:00", "trade", 11.28, 41.0]
["2026-09-28T15:45:15.519059+00:00", "trade", 11.28, 37.0]
["2026-09-28T15:45:15.519122+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:45:15.519202+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:45:19.142750+00:00", "trade", 11.28, 20.0]
["2026-09-28T15:45:19.154658+00:00", "trade", 11.275, 154.0]
["2026-09-28T15:45:19.318433+00:00", "trade", 11.28, 25.0]
["2026-09-28T15:45:21.915550+00:00", "trade", 11.2845, 113.0]
["2026-09-28T15:45:25.046139+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:45:25.046176+00:00", "trade", 11.28, 101.0]
["2026-09-28T15:45:25.046199+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:45:25.046816+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:45:25.047297+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:45:25.668544+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:45:25.669577+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:45:27.129070+00:00", "trade", 11.27, 25.0]
["2026-09-28T15:45:28.703298+00:00", "trade", 11.275, 7.0]
["2026-09-28T15:45:29.021236+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:45:29.021271+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:45:29.021271+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:45:29.507641+00:00", "trade", 11.27, 20.0]
["2026-09-28T15:45:29.858525+00:00", "trade", 11.28, 20.0]
["2026-09-28T15:45:29.997542+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:45:30.571727+00:00", "trade", 11.28, 10.0]
["2026-09-28T15:45:30.572334+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:45:30.572574+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:45:30.573492+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:45:30.573893+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:45:30.598396+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:45:35.226152+00:00", "trade", 11.275, 200.0]
["2026-09-28T15:45:35.420853+00:00", "trade", 11.275, 100.0]
["2026-09-28T15:45:35.829922+00:00", "trade", 11.28, 20.0]
["2026-09-28T15:45:35.830561+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:45:35.831756+00:00", "trade", 11.275, 66.0]
["2026-09-28T15:45:35.907705+00:00", "trade", 11.275, 300.0]
["2026-09-28T15:45:36.844895+00:00", "trade", 11.2775, 10.0]
["2026-09-28T15:45:40.536202+00:00", "trade", 11.275, 20.0]
["2026-09-28T15:45:40.796133+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:45:41.219314+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:45:41.705665+00:00", "trade", 11.28, 15.0]
["2026-09-28T15:45:44.100694+00:00", "trade", 11.275, 20.0]
["2026-09-28T15:45:44.100703+00:00", "trade", 11.27, 20.0]
["2026-09-28T15:45:44.100728+00:00", "trade", 11.275, 20.0]
["2026-09-28T15:45:44.100737+00:00", "trade", 11.27, 20.0]
["2026-09-28T15:45:44.100869+00:00", "trade", 11.275, 160.0]
["2026-09-28T15:45:44.455812+00:00", "trade", 11.28, 20.0]
["2026-09-28T15:45:44.669307+00:00", "trade", 11.275, 12.0]
["2026-09-28T15:45:45.019605+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:45:45.019659+00:00", "trade", 11.28, 44.0]
["2026-09-28T15:45:45.019662+00:00", "trade", 11.28, 156.0]
["2026-09-28T15:45:45.019665+00:00", "trade", 11.28, 20.0]
["2026-09-28T15:45:45.019665+00:00", "trade", 11.28, 95.0]
["2026-09-28T15:45:45.019671+00:00", "trade", 11.28, 90.0]
["2026-09-28T15:45:45.019671+00:00", "trade", 11.28, 1.0]
["2026-09-28T15:45:45.019677+00:00", "trade", 11.28, 182.0]
["2026-09-28T15:45:45.019680+00:00", "trade", 11.28, 63.0]
["2026-09-28T15:45:45.019680+00:00", "trade", 11.28, 100.0]
["2026-09-28T15:45:45.019683+00:00", "trade", 11.28, 10.0]
["2026-09-28T15:45:45.019683+00:00", "trade", 11.28, 180.0]
["2026-09-28T15:45:45.019686+00:00", "trade", 11.28, 11.0]
["2026-09-28T15:45:45.019686+00:00", "trade", 11.28, 22.0]
["2026-09-28T15:45:45.019690+00:00", "trade", 11.28, 100.0]
["2026-09-28T15:45:45.019698+00:00", "trade", 11.28, 100.0]
["2026-09-28T15:45:45.019701+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:45:45.019701+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:45:45.019746+00:00", "trade", 11.28, 680.0]
["2026-09-28T15:45:45.019758+00:00", "trade", 11.28, 1017.0]
["2026-09-28T15:45:45.019761+00:00", "trade", 11.28, 1.0]
["2026-09-28T15:45:45.019761+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:45:45.019764+00:00", "trade", 11.28, 100.0]
["2026-09-28T15:45:45.019766+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:45:45.019846+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:45:45.019846+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:45:45.019886+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:45:45.019896+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:45:45.019920+00:00", "trade", 11.28, 10.0]
["2026-09-28T15:45:45.019956+00:00", "quote", 11.28, 11.28]
["2026-09-28T15:45:45.019956+00:00", "quote", 11.28, 11.28]
["2026-09-28T15:45:45.020007+00:00", "quote", 11.28, 11.28]
["2026-09-28T15:45:45.020031+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:45:45.020073+00:00", "trade", 11.28, 10.0]
["2026-09-28T15:45:45.020142+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:45:45.020187+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:45:45.020312+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:45:45.020352+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:45:45.020387+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:45:45.020467+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:45:45.020472+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:45:45.020472+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:45:45.020507+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:45:45.020588+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:45:45.020593+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:45:45.020753+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:45:45.020753+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:45:45.020908+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:45:45.020994+00:00", "trade", 11.2769, 40.0]
["2026-09-28T15:45:45.021069+00:00", "trade", 11.28, 49.0]
["2026-09-28T15:45:45.021389+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:45:45.021971+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:45:45.022267+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:45:45.022287+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:45:45.022748+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:45:45.023189+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:45:45.024988+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:45:45.024988+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:45:45.124745+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:45:50.581563+00:00", "trade", 11.2842, 100.0]
["2026-09-28T15:45:51.571493+00:00", "trade", 11.28, 20.0]
["2026-09-28T15:45:51.887824+00:00", "trade", 11.29, 20.0]
["2026-09-28T15:45:54.620669+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:45:55.291542+00:00", "trade", 11.2859, 1.0]
["2026-09-28T15:45:58.333040+00:00", "trade", 11.285, 1000.0]
["2026-09-28T15:45:59.997569+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:46:02.290485+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:46:03.382120+00:00", "trade", 11.29, 1.0]
["2026-09-28T15:46:03.771718+00:00", "trade", 11.285, 3.0]
["2026-09-28T15:46:04.156506+00:00", "trade", 11.285, 1000.0]
["2026-09-28T15:46:04.157796+00:00", "trade", 11.2847, 43.0]
["2026-09-28T15:46:04.207062+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:46:04.490679+00:00", "trade", 11.285, 20.0]
["2026-09-28T15:46:04.730437+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:46:04.958339+00:00", "trade", 11.2842, 1.0]
["2026-09-28T15:46:05.039697+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:46:06.228198+00:00", "trade", 11.29, 30.0]
["2026-09-28T15:46:07.397126+00:00", "trade", 11.285, 2.0]
["2026-09-28T15:46:08.397306+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:46:08.397787+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:46:08.885040+00:00", "trade", 11.2811, 5565.0]
["2026-09-28T15:46:08.885139+00:00", "trade", 11.2811, 1.0]
["2026-09-28T15:46:08.886188+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:46:08.886330+00:00", "trade", 11.2812, 112.0]
["2026-09-28T15:46:12.357357+00:00", "trade", 11.29, 2.0]
["2026-09-28T15:46:12.357459+00:00", "trade", 11.29, 1.0]
["2026-09-28T15:46:13.842642+00:00", "trade", 11.28, 30.0]
["2026-09-28T15:46:16.008175+00:00", "trade", 11.285, 34.0]
["2026-09-28T15:46:16.104506+00:00", "trade", 11.2886, 3.0]
["2026-09-28T15:46:18.531189+00:00", "trade", 11.285, 300.0]
["2026-09-28T15:46:18.532732+00:00", "trade", 11.285, 475.0]
["2026-09-28T15:46:18.533403+00:00", "trade", 11.285, 475.0]
["2026-09-28T15:46:18.645247+00:00", "trade", 11.285, 100.0]
["2026-09-28T15:46:18.646400+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:46:18.647989+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:46:18.690132+00:00", "trade", 11.29, 1650.0]
["2026-09-28T15:46:18.691172+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:46:18.691172+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:46:18.691172+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:46:18.691413+00:00", "trade", 11.2876, 61.0]
["2026-09-28T15:46:18.870874+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:46:18.890288+00:00", "trade", 11.285, 20.0]
["2026-09-28T15:46:18.890877+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:46:19.828260+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:46:20.196942+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:46:20.587440+00:00", "trade", 11.29, 134.0]
["2026-09-28T15:46:20.587440+00:00", "trade", 11.29, 100.0]
["2026-09-28T15:46:20.587557+00:00", "trade", 11.29, 20.0]
["2026-09-28T15:46:20.587710+00:00", "trade", 11.29, 98.0]
["2026-09-28T15:46:20.587714+00:00", "trade", 11.29, 700.0]
["2026-09-28T15:46:20.587714+00:00", "trade", 11.29, 204.0]
["2026-09-28T15:46:20.587746+00:00", "trade", 11.29, 100.0]
["2026-09-28T15:46:20.587746+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:46:20.587758+00:00", "trade", 11.29, 692.0]
["2026-09-28T15:46:20.587770+00:00", "trade", 11.29, 50.0]
["2026-09-28T15:46:20.587770+00:00", "trade", 11.29, 1112.0]
["2026-09-28T15:46:20.587776+00:00", "trade", 11.29, 1.0]
["2026-09-28T15:46:20.587782+00:00", "trade", 11.29, 10.0]
["2026-09-28T15:46:20.587788+00:00", "trade", 11.29, 1.0]
["2026-09-28T15:46:20.587821+00:00", "quote", 11.29, 11.29]
["2026-09-28T15:46:20.587826+00:00", "quote", 11.29, 11.29]
["2026-09-28T15:46:20.587831+00:00", "quote", 11.29, 11.29]
["2026-09-28T15:46:20.587851+00:00", "quote", 11.29, 11.29]
["2026-09-28T15:46:20.587866+00:00", "quote", 11.29, 11.29]
["2026-09-28T15:46:20.587896+00:00", "quote", 11.29, 11.29]
["2026-09-28T15:46:20.587906+00:00", "quote", 11.29, 11.29]
["2026-09-28T15:46:20.588037+00:00", "quote", 11.29, 11.29]
["2026-09-28T15:46:20.588067+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:46:20.588082+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:46:20.588212+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:46:20.588233+00:00", "trade", 11.295, 100.0]
["2026-09-28T15:46:20.588291+00:00", "trade", 11.295, 100.0]
["2026-09-28T15:46:20.588292+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:46:20.588508+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:46:20.588548+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:46:20.588588+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:46:20.588717+00:00", "trade", 11.295, 100.0]
["2026-09-28T15:46:20.588748+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:46:20.588748+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:46:20.588829+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:46:20.588829+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:46:20.589042+00:00", "trade", 11.29, 41.0]
["2026-09-28T15:46:20.589099+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:46:20.589149+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:46:20.589149+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:46:20.590110+00:00", "trade", 11.29, 5.0]
["2026-09-28T15:46:20.590296+00:00", "trade", 11.29, 95.0]
["2026-09-28T15:46:20.591029+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:46:20.591630+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:46:20.592071+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:46:20.592467+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:46:20.598993+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:46:20.858579+00:00", "trade", 11.295, 4.0]
["2026-09-28T15:46:20.899808+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:46:20.916653+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:46:22.153867+00:00", "trade", 11.2847, 27.0]
["2026-09-28T15:46:22.419804+00:00", "trade", 11.3, 30.0]
["2026-09-28T15:46:24.575059+00:00", "trade", 11.295, 100.0]
["2026-09-28T15:46:26.192493+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:46:26.221156+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:46:26.221662+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:46:26.222103+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:46:26.225501+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:46:26.226859+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:46:26.234128+00:00", "trade", 11.3, 100.0]
["2026-09-28T15:46:26.234128+00:00", "trade", 11.3, 186.0]
["2026-09-28T15:46:26.234134+00:00", "trade", 11.3, 700.0]
["2026-09-28T15:46:26.234134+00:00", "trade", 11.3, 1112.0]
["2026-09-28T15:46:26.234137+00:00", "trade", 11.3, 100.0]
["2026-09-28T15:46:26.234143+00:00", "trade", 11.3, 200.0]
["2026-09-28T15:46:26.234143+00:00", "trade", 11.3, 500.0]
["2026-09-28T15:46:26.234149+00:00", "trade", 11.3, 900.0]
["2026-09-28T15:46:26.234149+00:00", "trade", 11.3, 400.0]
["2026-09-28T15:46:26.234164+00:00", "trade", 11.3, 4.0]
["2026-09-28T15:46:26.234164+00:00", "trade", 11.3, 4.0]
["2026-09-28T15:46:26.234167+00:00", "trade", 11.3, 205.0]
["2026-09-28T15:46:26.234185+00:00", "trade", 11.3, 1.0]
["2026-09-28T15:46:26.234362+00:00", "quote", 11.3, 11.3]
["2026-09-28T15:46:26.234368+00:00", "quote", 11.3, 11.3]
["2026-09-28T15:46:26.234387+00:00", "quote", 11.3, 11.3]
["2026-09-28T15:46:26.234417+00:00", "quote", 11.3, 11.3]
["2026-09-28T15:46:26.234417+00:00", "quote", 11.3, 11.3]
["2026-09-28T15:46:26.234417+00:00", "quote", 11.3, 11.3]
["2026-09-28T15:46:26.234422+00:00", "quote", 11.3, 11.3]
["2026-09-28T15:46:26.234442+00:00", "quote", 11.3, 11.3]
["2026-09-28T15:46:26.234462+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:46:26.234467+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:46:26.234660+00:00", "trade", 11.3, 2.0]
["2026-09-28T15:46:26.234668+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:46:26.234713+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:46:26.234743+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:46:26.234783+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:46:26.234823+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:46:26.234904+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:46:26.234979+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:46:26.234979+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:46:26.235134+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:46:26.235134+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:46:26.235144+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:46:26.235179+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:46:26.235224+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:46:26.235304+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:46:26.235385+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:46:26.235433+00:00", "trade", 11.2926, 40.0]
["2026-09-28T15:46:26.235496+00:00", "trade", 11.3, 42.0]
["2026-09-28T15:46:26.235556+00:00", "trade", 11.3, 40.0]
["2026-09-28T15:46:26.235625+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:46:26.236352+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:46:26.237099+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:46:27.235142+00:00", "trade", 11.305, 9.0]
["2026-09-28T15:46:27.323176+00:00", "trade", 11.305, 100.0]
["2026-09-28T15:46:27.323353+00:00", "trade", 11.305, 100.0]
["2026-09-28T15:46:27.324259+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:46:27.324579+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:46:27.325020+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:46:27.325777+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:46:29.997585+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:46:30.412166+00:00", "trade", 11.3, 20.0]
["2026-09-28T15:46:31.235048+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:46:31.350968+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:46:31.351925+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:46:31.351930+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:46:31.417030+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:46:31.446330+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:46:31.447838+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:46:31.461776+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:46:32.769095+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:46:32.769165+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:46:35.015862+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:46:35.021876+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:46:35.022322+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:46:37.001481+00:00", "trade", 11.31, 20.0]
["2026-09-28T15:46:37.002541+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:46:37.726778+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:46:37.947164+00:00", "trade", 11.3, 20.0]
["2026-09-28T15:46:39.890062+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:46:39.890182+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:46:41.762669+00:00", "trade", 11.2857, 100.0]
["2026-09-28T15:46:41.863406+00:00", "trade", 11.305, 2.0]
["2026-09-28T15:46:42.793812+00:00", "trade", 11.2851, 300.0]
["2026-09-28T15:46:43.135358+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:46:43.939903+00:00", "trade", 11.3, 30.0]
["2026-09-28T15:46:43.940933+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:46:43.940953+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:46:43.941379+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:46:43.941420+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:46:43.987835+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:46:46.730727+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:46:46.731844+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:46:47.420318+00:00", "trade", 11.305, 450.0]
["2026-09-28T15:46:47.431473+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:46:47.505940+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:46:50.281958+00:00", "trade", 11.3, 20.0]
["2026-09-28T15:46:51.797409+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:46:51.797474+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:46:51.797654+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:46:51.803453+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:46:51.807633+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:46:51.824338+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:46:52.866967+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:46:52.867022+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:46:52.867433+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:46:53.121111+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:46:54.348605+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:46:54.348675+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:46:54.733976+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:46:56.236738+00:00", "trade", 11.3045, 15.0]
["2026-09-28T15:46:58.009630+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:46:58.013950+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:46:58.022766+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:46:58.022831+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:46:58.027342+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:46:58.027397+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:46:58.028279+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:46:58.032484+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:46:58.595743+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:46:59.258559+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:46:59.558572+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:46:59.558653+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:46:59.720828+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:46:59.997602+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:47:02.714642+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:47:04.770645+00:00", "trade", 11.2859, 1.0]
["2026-09-28T15:47:04.978443+00:00", "trade", 11.2859, 2.0]
["2026-09-28T15:47:05.333053+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:47:06.318135+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:47:06.318571+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:47:06.417366+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:47:08.510397+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:47:08.520807+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:47:08.730516+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:47:10.396978+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:47:12.509279+00:00", "trade", 11.285, 26.0]
["2026-09-28T15:47:16.049172+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:47:18.863930+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:47:18.863965+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:47:22.681888+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:47:25.048340+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:47:25.048821+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:47:26.036615+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:47:26.037056+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:47:26.038740+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:47:26.038905+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:47:26.039351+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:47:26.709141+00:00", "trade", 11.305, 2000.0]
["2026-09-28T15:47:26.709720+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:47:26.710425+00:00", "trade", 11.305, 40.0]
["2026-09-28T15:47:26.712562+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:47:26.876296+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:47:26.876813+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:47:26.977006+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:47:27.067797+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:47:27.101647+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:47:27.101687+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:47:29.421885+00:00", "trade", 11.305, 2.0]
["2026-09-28T15:47:29.997628+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:47:31.769341+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:47:32.045882+00:00", "trade", 11.31, 50.0]
["2026-09-28T15:47:32.338063+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:47:32.338504+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:47:32.533453+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:47:32.571938+00:00", "trade", 11.3, 80.0]
["2026-09-28T15:47:32.571954+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:47:32.572505+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:47:32.572987+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:47:33.260807+00:00", "trade", 11.305, 300.0]
["2026-09-28T15:47:33.261849+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:47:33.261849+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:47:33.261970+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:47:33.262331+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:47:33.505368+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:47:33.506246+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:47:33.667619+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:47:33.741190+00:00", "trade", 11.2856, 39.0]
["2026-09-28T15:47:33.741760+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:47:33.742207+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:47:34.090951+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:47:35.042273+00:00", "trade", 11.31, 25.0]
["2026-09-28T15:47:35.226728+00:00", "trade", 11.2893, 1.0]
["2026-09-28T15:47:36.334187+00:00", "trade", 11.3047, 9.0]
["2026-09-28T15:47:38.795085+00:00", "trade", 11.2856, 52.0]
["2026-09-28T15:47:39.220868+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:47:39.606243+00:00", "trade", 11.31, 3.0]
["2026-09-28T15:47:39.606273+00:00", "trade", 11.305, 3.0]
["2026-09-28T15:47:40.267727+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:47:40.827852+00:00", "trade", 11.305, 2000.0]
["2026-09-28T15:47:40.830838+00:00", "trade", 11.305, 49.0]
["2026-09-28T15:47:41.013120+00:00", "trade", 11.305, 1.0]
["2026-09-28T15:47:42.862132+00:00", "trade", 11.3, 25.0]
["2026-09-28T15:47:47.668220+00:00", "trade", 11.286, 44.0]
["2026-09-28T15:47:47.834497+00:00", "trade", 11.31, 20.0]
["2026-09-28T15:47:49.385808+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:47:49.386249+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:47:49.393852+00:00", "trade", 11.286, 200.0]
["2026-09-28T15:47:49.919822+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:47:51.066669+00:00", "trade", 11.305, 17.0]
["2026-09-28T15:47:51.087731+00:00", "trade", 11.305, 100.0]
["2026-09-28T15:47:51.087918+00:00", "trade", 11.305, 400.0]
["2026-09-28T15:47:51.150960+00:00", "trade", 11.31, 30.0]
["2026-09-28T15:47:51.276286+00:00", "trade", 11.305, 20.0]
["2026-09-28T15:47:51.545954+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:47:52.114736+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:47:52.114826+00:00", "trade", 11.31, 100.0]
["2026-09-28T15:47:52.114857+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:47:52.114942+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:47:52.114953+00:00", "trade", 11.31, 11.0]
["2026-09-28T15:47:52.114956+00:00", "trade", 11.31, 49.0]
["2026-09-28T15:47:52.115017+00:00", "trade", 11.31, 100.0]
["2026-09-28T15:47:52.115017+00:00", "trade", 11.31, 1112.0]
["2026-09-28T15:47:52.115025+00:00", "trade", 11.31, 222.0]
["2026-09-28T15:47:52.115025+00:00", "trade", 11.31, 700.0]
["2026-09-28T15:47:52.115031+00:00", "trade", 11.31, 100.0]
["2026-09-28T15:47:52.115031+00:00", "trade", 11.31, 11.0]
["2026-09-28T15:47:52.115034+00:00", "trade", 11.31, 3.0]
["2026-09-28T15:47:52.115038+00:00", "trade", 11.31, 106.0]
["2026-09-28T15:47:52.115058+00:00", "trade", 11.31, 100.0]
["2026-09-28T15:47:52.115062+00:00", "quote", 11.31, 11.31]
["2026-09-28T15:47:52.115062+00:00", "quote", 11.31, 11.31]
["2026-09-28T15:47:52.115067+00:00", "trade", 11.31, 200.0]
["2026-09-28T15:47:52.115079+00:00", "trade", 11.31, 1.0]
["2026-09-28T15:47:52.115088+00:00", "trade", 11.31, 100.0]
["2026-09-28T15:47:52.115097+00:00", "quote", 11.31, 11.31]
["2026-09-28T15:47:52.115097+00:00", "quote", 11.31, 11.31]
["2026-09-28T15:47:52.115097+00:00", "quote", 11.31, 11.31]
["2026-09-28T15:47:52.115097+00:00", "quote", 11.31, 11.31]
["2026-09-28T15:47:52.115102+00:00", "quote", 11.31, 11.31]
["2026-09-28T15:47:52.115103+00:00", "trade", 11.31, 494.0]
["2026-09-28T15:47:52.115112+00:00", "quote", 11.31, 11.31]
["2026-09-28T15:47:52.115112+00:00", "quote", 11.31, 11.31]
["2026-09-28T15:47:52.115112+00:00", "quote", 11.31, 11.31]
["2026-09-28T15:47:52.115115+00:00", "trade", 11.31, 618.0]
["2026-09-28T15:47:52.115117+00:00", "quote", 11.31, 11.31]
["2026-09-28T15:47:52.115117+00:00", "quote", 11.31, 11.31]
["2026-09-28T15:47:52.115117+00:00", "quote", 11.31, 11.31]
["2026-09-28T15:47:52.115122+00:00", "quote", 11.31, 11.31]
["2026-09-28T15:47:52.115122+00:00", "quote", 11.31, 11.31]
["2026-09-28T15:47:52.115122+00:00", "quote", 11.31, 11.31]
["2026-09-28T15:47:52.115137+00:00", "quote", 11.31, 11.31]
["2026-09-28T15:47:52.115153+00:00", "quote", 11.31, 11.31]
["2026-09-28T15:47:52.115268+00:00", "quote", 11.31, 11.31]
["2026-09-28T15:47:52.115338+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:47:52.115433+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:47:52.115448+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:47:52.115461+00:00", "trade", 11.31, 411.0]
["2026-09-28T15:47:52.115498+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:47:52.115527+00:00", "trade", 11.31, 20.0]
["2026-09-28T15:47:52.115573+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:47:52.115583+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:47:52.115593+00:00", "trade", 11.31, 420.0]
["2026-09-28T15:47:52.115602+00:00", "trade", 11.31, 50.0]
["2026-09-28T15:47:52.115602+00:00", "trade", 11.31, 3320.0]
["2026-09-28T15:47:52.115602+00:00", "trade", 11.31, 240.0]
["2026-09-28T15:47:52.115606+00:00", "trade", 11.31, 100.0]
["2026-09-28T15:47:52.115606+00:00", "trade", 11.31, 309.0]
["2026-09-28T15:47:52.115609+00:00", "trade", 11.31, 300.0]
["2026-09-28T15:47:52.115612+00:00", "trade", 11.31, 12000.0]
["2026-09-28T15:47:52.115612+00:00", "trade", 11.31, 100.0]
["2026-09-28T15:47:52.115616+00:00", "trade", 11.31, 110.0]
["2026-09-28T15:47:52.115619+00:00", "trade", 11.31, 143.0]
["2026-09-28T15:47:52.115619+00:00", "trade", 11.31, 14.0]
["2026-09-28T15:47:52.115623+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:47:52.115624+00:00", "trade", 11.31, 40.0]
["2026-09-28T15:47:52.115624+00:00", "trade", 11.31, 300.0]
["2026-09-28T15:47:52.115627+00:00", "trade", 11.31, 100.0]
["2026-09-28T15:47:52.115627+00:00", "trade", 11.31, 50.0]
["2026-09-28T15:47:52.115629+00:00", "trade", 11.31, 80.0]
["2026-09-28T15:47:52.115632+00:00", "trade", 11.31, 5.0]
["2026-09-28T15:47:52.115633+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:47:52.115636+00:00", "trade", 11.31, 266.0]
["2026-09-28T15:47:52.115645+00:00", "trade", 11.31, 128.0]
["2026-09-28T15:47:52.115651+00:00", "trade", 11.31, 100.0]
["2026-09-28T15:47:52.115654+00:00", "trade", 11.31, 700.0]
["2026-09-28T15:47:52.115656+00:00", "trade", 11.31, 100.0]
["2026-09-28T15:47:52.115660+00:00", "trade", 11.31, 161.0]
["2026-09-28T15:47:52.115663+00:00", "trade", 11.31, 390.0]
["2026-09-28T15:47:52.115664+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:47:52.115665+00:00", "trade", 11.31, 100.0]
["2026-09-28T15:47:52.115681+00:00", "trade", 11.31, 10.0]
["2026-09-28T15:47:52.115687+00:00", "trade", 11.31, 2520.0]
["2026-09-28T15:47:52.115695+00:00", "trade", 11.31, 100.0]
["2026-09-28T15:47:52.115695+00:00", "trade", 11.31, 100.0]
["2026-09-28T15:47:52.115695+00:00", "trade", 11.31, 28.0]
["2026-09-28T15:47:52.115699+00:00", "trade", 11.31, 428.0]
["2026-09-28T15:47:52.115724+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:47:52.115729+00:00", "trade", 11.31, 1100.0]
["2026-09-28T15:47:52.115729+00:00", "trade", 11.31, 1900.0]
["2026-09-28T15:47:52.115742+00:00", "trade", 11.31, 100.0]
["2026-09-28T15:47:52.115744+00:00", "trade", 11.31, 400.0]
["2026-09-28T15:47:52.115744+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:47:52.115747+00:00", "trade", 11.31, 400.0]
["2026-09-28T15:47:52.115750+00:00", "trade", 11.31, 100.0]
["2026-09-28T15:47:52.115750+00:00", "trade", 11.31, 400.0]
["2026-09-28T15:47:52.115753+00:00", "trade", 11.31, 228.0]
["2026-09-28T15:47:52.115762+00:00", "trade", 11.31, 100.0]
["2026-09-28T15:47:52.115771+00:00", "trade", 11.31, 800.0]
["2026-09-28T15:47:52.115779+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:47:52.115786+00:00", "trade", 11.31, 107.0]
["2026-09-28T15:47:52.115789+00:00", "quote", 11.31, 11.31]
["2026-09-28T15:47:52.115794+00:00", "quote", 11.31, 11.31]
["2026-09-28T15:47:52.115799+00:00", "quote", 11.31, 11.31]
["2026-09-28T15:47:52.115807+00:00", "trade", 11.31, 600.0]
["2026-09-28T15:47:52.115810+00:00", "trade", 11.31, 607.0]
["2026-09-28T15:47:52.115813+00:00", "trade", 11.31, 100.0]
["2026-09-28T15:47:52.115816+00:00", "trade", 11.31, 99.0]
["2026-09-28T15:47:52.115819+00:00", "quote", 11.31, 11.31]
["2026-09-28T15:47:52.115820+00:00", "trade", 11.31, 472.0]
["2026-09-28T15:47:52.115822+00:00", "trade", 11.31, 1328.0]
["2026-09-28T15:47:52.115840+00:00", "trade", 11.31, 165.0]
["2026-09-28T15:47:52.115843+00:00", "trade", 11.31, 100.0]
["2026-09-28T15:47:52.115850+00:00", "trade", 11.31, 100.0]
["2026-09-28T15:47:52.115850+00:00", "trade", 11.31, 100.0]
["2026-09-28T15:47:52.115850+00:00", "trade", 11.31, 100.0]
["2026-09-28T15:47:52.115855+00:00", "trade", 11.31, 168.0]
["2026-09-28T15:47:52.115855+00:00", "trade", 11.31, 99.0]
["2026-09-28T15:47:52.115855+00:00", "trade", 11.31, 100.0]
["2026-09-28T15:47:52.115861+00:00", "trade", 11.31, 10.0]
["2026-09-28T15:47:52.115861+00:00", "trade", 11.31, 90.0]
["2026-09-28T15:47:52.115861+00:00", "trade", 11.31, 1342.0]
["2026-09-28T15:47:52.115861+00:00", "trade", 11.31, 228.0]
["2026-09-28T15:47:52.115864+00:00", "quote", 11.31, 11.31]
["2026-09-28T15:47:52.115871+00:00", "trade", 11.31, 200.0]
["2026-09-28T15:47:52.115871+00:00", "trade", 11.31, 100.0]
["2026-09-28T15:47:52.115878+00:00", "trade", 11.31, 100.0]
["2026-09-28T15:47:52.115878+00:00", "trade", 11.31, 244.0]
["2026-09-28T15:47:52.115878+00:00", "trade", 11.31, 67.0]
["2026-09-28T15:47:52.115882+00:00", "trade", 11.31, 100.0]
["2026-09-28T15:47:52.115885+00:00", "trade", 11.31, 249.0]
["2026-09-28T15:47:52.115885+00:00", "trade", 11.31, 30.0]
["2026-09-28T15:47:52.115891+00:00", "trade", 11.31, 251.0]
["2026-09-28T15:47:52.115898+00:00", "trade", 11.31, 22.0]
["2026-09-28T15:47:52.115901+00:00", "trade", 11.31, 183.0]
["2026-09-28T15:47:52.115901+00:00", "trade", 11.31, 100.0]
["2026-09-28T15:47:52.115909+00:00", "trade", 11.31, 400.0]
["2026-09-28T15:47:52.115915+00:00", "trade", 11.31, 89.0]
["2026-09-28T15:47:52.115915+00:00", "trade", 11.31, 175.0]
["2026-09-28T15:47:52.115921+00:00", "trade", 11.31, 89.0]
["2026-09-28T15:47:52.115929+00:00", "quote", 11.31, 11.31]
["2026-09-28T15:47:52.115934+00:00", "trade", 11.31, 100.0]
["2026-09-28T15:47:52.115964+00:00", "quote", 11.31, 11.31]
["2026-09-28T15:47:52.115969+00:00", "quote", 11.31, 11.31]
["2026-09-28T15:47:52.115979+00:00", "quote", 11.31, 11.31]
["2026-09-28T15:47:52.116059+00:00", "quote", 11.31, 11.31]
["2026-09-28T15:47:52.116089+00:00", "quote", 11.31, 11.31]
["2026-09-28T15:47:52.116096+00:00", "trade", 11.31, 100.0]
["2026-09-28T15:47:52.116114+00:00", "trade", 11.31, 334.0]
["2026-09-28T15:47:52.116140+00:00", "quote", 11.31, 11.31]
["2026-09-28T15:47:52.116141+00:00", "trade", 11.31, 500.0]
["2026-09-28T15:47:52.116165+00:00", "trade", 11.31, 10.0]
["2026-09-28T15:47:52.116170+00:00", "quote", 11.31, 11.31]
["2026-09-28T15:47:52.116170+00:00", "quote", 11.31, 11.31]
["2026-09-28T15:47:52.116175+00:00", "quote", 11.31, 11.31]
["2026-09-28T15:47:52.116175+00:00", "quote", 11.31, 11.31]
["2026-09-28T15:47:52.116180+00:00", "quote", 11.31, 11.31]
["2026-09-28T15:47:52.116180+00:00", "quote", 11.31, 11.31]
["2026-09-28T15:47:52.116185+00:00", "quote", 11.31, 11.31]
["2026-09-28T15:47:52.116185+00:00", "quote", 11.31, 11.31]
["2026-09-28T15:47:52.116185+00:00", "quote", 11.31, 11.31]
["2026-09-28T15:47:52.116186+00:00", "trade", 11.31, 10.0]
["2026-09-28T15:47:52.116190+00:00", "quote", 11.31, 11.31]
["2026-09-28T15:47:52.116190+00:00", "quote", 11.31, 11.31]
["2026-09-28T15:47:52.116190+00:00", "quote", 11.31, 11.31]
["2026-09-28T15:47:52.116198+00:00", "trade", 11.31, 100.0]
["2026-09-28T15:47:52.116201+00:00", "trade", 11.31, 5.0]
["2026-09-28T15:47:52.116220+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:47:52.116258+00:00", "trade", 11.31, 100.0]
["2026-09-28T15:47:52.116258+00:00", "trade", 11.31, 100.0]
["2026-09-28T15:47:52.116275+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:47:52.116275+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:47:52.116279+00:00", "trade", 11.31, 762.0]
["2026-09-28T15:47:52.116280+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:47:52.116280+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:47:52.116285+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:47:52.116285+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:47:52.116285+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:47:52.116285+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:47:52.116290+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:47:52.116290+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:47:52.116295+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:47:52.116300+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:47:52.116305+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:47:52.116305+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:47:52.116310+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:47:52.116315+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:47:52.116318+00:00", "trade", 11.31, 950.0]
["2026-09-28T15:47:52.116318+00:00", "trade", 11.31, 4271.0]
["2026-09-28T15:47:52.116322+00:00", "trade", 11.31, 28.0]
["2026-09-28T15:47:52.116327+00:00", "trade", 11.3085, 40.0]
["2026-09-28T15:47:52.116369+00:00", "trade", 11.31, 300.0]
["2026-09-28T15:47:52.116382+00:00", "trade", 11.31, 418.0]
["2026-09-28T15:47:52.116400+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:47:52.116409+00:00", "trade", 11.31, 32.0]
["2026-09-28T15:47:52.116432+00:00", "trade", 11.31, 14.0]
["2026-09-28T15:47:52.116435+00:00", "trade", 11.31, 41.0]
["2026-09-28T15:47:52.116436+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:47:52.116455+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:47:52.116455+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:47:52.116456+00:00", "trade", 11.31, 100.0]
["2026-09-28T15:47:52.116471+00:00", "trade", 11.31, 268.0]
["2026-09-28T15:47:52.116478+00:00", "trade", 11.31, 30.0]
["2026-09-28T15:47:52.116480+00:00", "trade", 11.31, 14.0]
["2026-09-28T15:47:52.116485+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:47:52.116504+00:00", "trade", 11.31, 285.0]
["2026-09-28T15:47:52.116536+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:47:52.116541+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:47:52.116541+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:47:52.116661+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:47:52.116777+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:47:52.116777+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:47:52.116781+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:47:52.116861+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:47:52.116861+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:47:52.116866+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:47:52.116877+00:00", "trade", 11.31, 96.0]
["2026-09-28T15:47:52.116934+00:00", "trade", 11.31, 260.0]
["2026-09-28T15:47:52.116977+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:47:52.116982+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:47:52.117012+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:47:52.117022+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:47:52.117052+00:00", "trade", 11.31, 43.0]
["2026-09-28T15:47:52.117097+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:47:52.117112+00:00", "trade", 11.31, 66.0]
["2026-09-28T15:47:52.117142+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:47:52.117163+00:00", "trade", 11.31, 73.0]
["2026-09-28T15:47:52.117187+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:47:52.117197+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:47:52.117217+00:00", "trade", 11.31, 51.0]
["2026-09-28T15:47:52.117271+00:00", "trade", 11.31, 40.0]
["2026-09-28T15:47:52.117322+00:00", "trade", 11.31, 41.0]
["2026-09-28T15:47:52.117337+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:47:52.117374+00:00", "trade", 11.31, 43.0]
["2026-09-28T15:47:52.117377+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:47:52.117408+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:47:52.117458+00:00", "trade", 11.31, 40.0]
["2026-09-28T15:47:52.117498+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:47:52.117498+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:47:52.117554+00:00", "trade", 11.31, 44.0]
["2026-09-28T15:47:52.117614+00:00", "trade", 11.31, 104.0]
["2026-09-28T15:47:52.117674+00:00", "trade", 11.31, 600.0]
["2026-09-28T15:47:52.117704+00:00", "trade", 11.31, 11.0]
["2026-09-28T15:47:52.117969+00:00", "trade", 11.31, 300.0]
["2026-09-28T15:47:52.118540+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:47:52.118940+00:00", "trade", 11.31, 42.0]
["2026-09-28T15:47:52.120605+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:47:52.121208+00:00", "trade", 11.31, 4.0]
["2026-09-28T15:47:52.121302+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:47:52.121442+00:00", "trade", 11.31, 475.0]
["2026-09-28T15:47:52.123241+00:00", "trade", 11.31, 500.0]
["2026-09-28T15:47:52.125063+00:00", "trade", 11.31, 5.0]
["2026-09-28T15:47:52.130316+00:00", "trade", 11.31, 475.0]
["2026-09-28T15:47:52.131267+00:00", "trade", 11.31, 600.0]
["2026-09-28T15:47:52.132545+00:00", "trade", 11.31, 47.0]
["2026-09-28T15:47:52.204424+00:00", "trade", 11.31, 1.0]
["2026-09-28T15:47:52.204485+00:00", "trade", 11.31, 59.0]
["2026-09-28T15:47:52.205046+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:47:52.206129+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:47:52.206129+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:47:52.214929+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:47:52.215010+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:47:52.215451+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:47:52.215972+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:47:52.216119+00:00", "trade", 11.31, 400.0]
["2026-09-28T15:47:52.216122+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:47:52.216123+00:00", "trade", 11.31, 400.0]
["2026-09-28T15:47:52.216126+00:00", "trade", 11.31, 100.0]
["2026-09-28T15:47:52.216126+00:00", "trade", 11.31, 40.0]
["2026-09-28T15:47:52.216129+00:00", "trade", 11.31, 300.0]
["2026-09-28T15:47:52.216129+00:00", "trade", 11.31, 500.0]
["2026-09-28T15:47:52.216135+00:00", "trade", 11.31, 460.0]
["2026-09-28T15:47:52.216772+00:00", "trade", 11.31, 28.0]
["2026-09-28T15:47:52.216934+00:00", "trade", 11.31, 165.0]
["2026-09-28T15:47:52.216937+00:00", "trade", 11.31, 100.0]
["2026-09-28T15:47:52.216937+00:00", "trade", 11.31, 165.0]
["2026-09-28T15:47:52.216941+00:00", "trade", 11.31, 200.0]
["2026-09-28T15:47:52.216941+00:00", "trade", 11.31, 45.0]
["2026-09-28T15:47:52.216964+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:47:52.216969+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:47:52.216969+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:47:52.216975+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:47:52.216984+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:47:52.217050+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:47:52.217090+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:47:52.217130+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:47:52.217130+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:47:52.217200+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:47:52.217290+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:47:52.217310+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:47:52.217442+00:00", "trade", 11.31, 45.0]
["2026-09-28T15:47:52.217476+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:47:52.217576+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:47:52.217611+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:47:52.217646+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:47:52.217680+00:00", "trade", 11.31, 950.0]
["2026-09-28T15:47:52.218117+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:47:52.218146+00:00", "trade", 11.31, 200.0]
["2026-09-28T15:47:52.218146+00:00", "trade", 11.31, 750.0]
["2026-09-28T15:47:52.218328+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:47:52.218613+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:47:52.218688+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:47:52.218729+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:47:52.219044+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:47:52.219433+00:00", "trade", 11.31, 52.0]
["2026-09-28T15:47:52.221640+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:47:52.222573+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:47:52.227214+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:47:52.241205+00:00", "trade", 11.31, 30.0]
["2026-09-28T15:47:52.317283+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:47:52.317363+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:47:52.317844+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:47:52.559064+00:00", "trade", 11.305, 24.0]
["2026-09-28T15:47:52.559679+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:47:52.559719+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:47:52.802069+00:00", "trade", 11.31, 100.0]
["2026-09-28T15:47:53.486688+00:00", "trade", 11.31, 100.0]
["2026-09-28T15:47:53.487305+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:47:53.487345+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:47:53.487380+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:47:53.487380+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:47:53.487380+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:47:53.487661+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:47:53.491264+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:47:53.721662+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:47:53.722138+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:47:54.299691+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:47:54.567894+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:47:54.663876+00:00", "trade", 11.31, 8.0]
["2026-09-28T15:47:54.663887+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:47:54.664328+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:47:54.664358+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:47:54.666397+00:00", "trade", 11.31, 475.0]
["2026-09-28T15:47:54.666398+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:47:54.666403+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:47:54.666433+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:47:54.666839+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:47:54.670017+00:00", "trade", 11.31, 475.0]
["2026-09-28T15:47:54.770511+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:47:55.456427+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:47:56.067620+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:47:56.067620+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:47:56.067640+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:47:56.068182+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:47:56.068252+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:47:56.073103+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:47:56.778856+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:47:56.778856+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:47:56.778891+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:47:56.778931+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:47:56.779412+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:47:56.779412+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:47:57.117602+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:47:57.118083+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:47:57.118454+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:47:57.118564+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:47:57.379895+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:47:57.380607+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:47:57.380612+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:47:57.383248+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:47:59.997649+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:48:00.116898+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:48:01.034670+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:48:02.867593+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:48:03.003827+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:48:03.628397+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:48:03.628798+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:48:03.849057+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:48:03.849709+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:48:03.849749+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:48:05.012418+00:00", "trade", 11.2987, 1.0]
["2026-09-28T15:48:05.014408+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:48:09.330280+00:00", "trade", 11.305, 25.0]
["2026-09-28T15:48:10.693577+00:00", "trade", 11.305, 50.0]
["2026-09-28T15:48:13.113206+00:00", "trade", 11.31, 5.0]
["2026-09-28T15:48:13.113209+00:00", "trade", 11.31, 10.0]
["2026-09-28T15:48:13.113209+00:00", "trade", 11.31, 1.0]
["2026-09-28T15:48:13.113212+00:00", "trade", 11.31, 1.0]
["2026-09-28T15:48:13.113215+00:00", "trade", 11.31, 283.0]
["2026-09-28T15:48:13.113314+00:00", "trade", 11.31, 17.0]
["2026-09-28T15:48:13.113318+00:00", "trade", 11.31, 50.0]
["2026-09-28T15:48:13.113318+00:00", "trade", 11.31, 300.0]
["2026-09-28T15:48:13.114156+00:00", "trade", 11.31, 200.0]
["2026-09-28T15:48:13.114162+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:48:13.114165+00:00", "trade", 11.31, 300.0]
["2026-09-28T15:48:13.114202+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:48:13.114237+00:00", "trade", 11.31, 220.0]
["2026-09-28T15:48:13.114242+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:48:13.114242+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:48:13.114302+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:48:13.114322+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:48:13.114472+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:48:13.114493+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:48:13.114603+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:48:13.114603+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:48:13.114643+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:48:13.115434+00:00", "trade", 11.3098, 43.0]
["2026-09-28T15:48:13.115520+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:48:13.120046+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:48:13.267531+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:48:13.268053+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:48:13.580405+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:48:13.580455+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:48:13.580516+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:48:13.580746+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:48:13.580846+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:48:14.143489+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:48:14.167617+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:48:14.824619+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:48:14.864890+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:48:15.534665+00:00", "trade", 11.2942, 45.0]
["2026-09-28T15:48:17.622030+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:48:17.622506+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:48:17.748150+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:48:19.514562+00:00", "trade", 11.3007, 70.0]
["2026-09-28T15:48:19.525376+00:00", "trade", 11.3007, 8.0]
["2026-09-28T15:48:21.703040+00:00", "trade", 11.31, 100.0]
["2026-09-28T15:48:21.703040+00:00", "trade", 11.31, 100.0]
["2026-09-28T15:48:21.703103+00:00", "trade", 11.31, 10.0]
["2026-09-28T15:48:21.703996+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:48:21.704036+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:48:21.704076+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:48:21.704076+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:48:21.714040+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:48:22.073479+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:48:22.167107+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:48:22.168064+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:48:22.703177+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:48:24.119038+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:48:24.119660+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:48:24.120051+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:48:24.633065+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:48:25.871019+00:00", "trade", 11.31, 7.0]
["2026-09-28T15:48:27.262202+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:48:27.632833+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:48:27.856144+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:48:29.997681+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:48:33.558050+00:00", "trade", 11.305, 100.0]
["2026-09-28T15:48:33.558071+00:00", "trade", 11.305, 100.0]
["2026-09-28T15:48:33.558074+00:00", "trade", 11.3, 100.0]
["2026-09-28T15:48:33.558803+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:48:33.558843+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:48:34.567030+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:48:35.051878+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:48:35.819087+00:00", "trade", 11.31, 500.0]
["2026-09-28T15:48:35.819547+00:00", "trade", 11.31, 17.0]
["2026-09-28T15:48:35.819562+00:00", "trade", 11.31, 100.0]
["2026-09-28T15:48:35.819562+00:00", "trade", 11.31, 10.0]
["2026-09-28T15:48:35.819568+00:00", "trade", 11.31, 100.0]
["2026-09-28T15:48:35.819568+00:00", "trade", 11.31, 53.0]
["2026-09-28T15:48:35.819571+00:00", "trade", 11.31, 2.0]
["2026-09-28T15:48:35.819574+00:00", "trade", 11.31, 126.0]
["2026-09-28T15:48:35.819574+00:00", "trade", 11.31, 89.0]
["2026-09-28T15:48:35.819616+00:00", "trade", 11.31, 3.0]
["2026-09-28T15:48:35.819616+00:00", "trade", 11.31, 4.0]
["2026-09-28T15:48:35.819631+00:00", "trade", 11.31, 7.0]
["2026-09-28T15:48:35.819655+00:00", "trade", 11.31, 110.0]
["2026-09-28T15:48:35.819670+00:00", "trade", 11.31, 110.0]
["2026-09-28T15:48:35.819712+00:00", "trade", 11.31, 10.0]
["2026-09-28T15:48:35.819733+00:00", "trade", 11.31, 10.0]
["2026-09-28T15:48:35.819745+00:00", "trade", 11.31, 10.0]
["2026-09-28T15:48:35.819745+00:00", "trade", 11.31, 63.0]
["2026-09-28T15:48:35.819748+00:00", "trade", 11.31, 300.0]
["2026-09-28T15:48:35.819751+00:00", "trade", 11.31, 79.0]
["2026-09-28T15:48:35.819784+00:00", "trade", 11.31, 2.0]
["2026-09-28T15:48:35.819784+00:00", "trade", 11.31, 22.0]
["2026-09-28T15:48:35.819814+00:00", "trade", 11.31, 25.0]
["2026-09-28T15:48:35.819935+00:00", "trade", 11.31, 110.0]
["2026-09-28T15:48:35.819962+00:00", "trade", 11.31, 33.0]
["2026-09-28T15:48:35.819962+00:00", "trade", 11.31, 409.0]
["2026-09-28T15:48:35.820070+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:48:35.820127+00:00", "trade", 11.31, 200.0]
["2026-09-28T15:48:35.820225+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:48:35.820225+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:48:35.820261+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:48:35.820421+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:48:35.820566+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:48:35.820661+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:48:35.820882+00:00", "trade", 11.3087, 40.0]
["2026-09-28T15:48:35.820982+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:48:35.821463+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:48:36.782458+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:48:38.504622+00:00", "trade", 11.3076, 50.0]
["2026-09-28T15:48:38.506016+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:48:39.325680+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:48:39.326010+00:00", "trade", 11.31, 30.0]
["2026-09-28T15:48:39.326070+00:00", "trade", 11.31, 200.0]
["2026-09-28T15:48:39.326287+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:48:39.326502+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:48:39.326575+00:00", "trade", 11.31, 200.0]
["2026-09-28T15:48:39.326683+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:48:39.327108+00:00", "trade", 11.31, 475.0]
["2026-09-28T15:48:39.327198+00:00", "trade", 11.31, 200.0]
["2026-09-28T15:48:39.327285+00:00", "trade", 11.31, 200.0]
["2026-09-28T15:48:39.327429+00:00", "trade", 11.31, 200.0]
["2026-09-28T15:48:39.327857+00:00", "trade", 11.3099, 42.0]
["2026-09-28T15:48:39.335043+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:48:39.335845+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:48:39.556132+00:00", "trade", 11.31, 2.0]
["2026-09-28T15:48:39.556634+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:48:39.745724+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:48:39.745729+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:48:39.781143+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:48:43.044493+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:48:43.044528+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:48:43.727735+00:00", "trade", 11.305, 1.0]
["2026-09-28T15:48:44.365799+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:48:45.827042+00:00", "trade", 11.305, 20.0]
["2026-09-28T15:48:46.410746+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:48:46.565675+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:48:47.010551+00:00", "trade", 11.305, 1.0]
["2026-09-28T15:48:49.388226+00:00", "trade", 11.3099, 61.0]
["2026-09-28T15:48:49.424803+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:48:50.093503+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:48:50.446800+00:00", "trade", 11.3099, 200.0]
["2026-09-28T15:48:51.657572+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:48:51.658208+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:48:52.235201+00:00", "trade", 11.31, 100.0]
["2026-09-28T15:48:52.235201+00:00", "trade", 11.31, 100.0]
["2026-09-28T15:48:52.235261+00:00", "trade", 11.31, 10.0]
["2026-09-28T15:48:52.236118+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:48:52.236158+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:48:52.236198+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:48:52.236436+00:00", "trade", 11.31, 100.0]
["2026-09-28T15:48:52.237035+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:48:52.667699+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:48:53.584183+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:48:53.584789+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:48:53.585120+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:48:55.193048+00:00", "trade", 11.31, 200.0]
["2026-09-28T15:48:55.193048+00:00", "trade", 11.31, 100.0]
["2026-09-28T15:48:55.193114+00:00", "trade", 11.31, 10.0]
["2026-09-28T15:48:55.194001+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:48:55.194036+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:48:55.194395+00:00", "trade", 11.3099, 40.0]
["2026-09-28T15:48:55.194436+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:48:55.294670+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:48:55.833767+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:48:55.928405+00:00", "trade", 11.3, 30.0]
["2026-09-28T15:48:56.239837+00:00", "trade", 11.3062, 50.0]
["2026-09-28T15:48:56.965721+00:00", "trade", 11.3096, 2000.0]
["2026-09-28T15:48:56.966776+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:48:56.967002+00:00", "trade", 11.309, 17.0]
["2026-09-28T15:48:57.782806+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:48:57.784084+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:48:57.886593+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:48:58.495350+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:48:59.997712+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:49:02.929954+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:49:03.001835+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:49:04.421695+00:00", "trade", 11.31, 15.0]
["2026-09-28T15:49:04.422536+00:00", "trade", 11.31, 15.0]
["2026-09-28T15:49:04.928682+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:49:04.937451+00:00", "trade", 11.3007, 3.0]
["2026-09-28T15:49:05.578216+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:49:06.222250+00:00", "trade", 11.3, 20.0]
["2026-09-28T15:49:06.529671+00:00", "trade", 11.31, 20.0]
["2026-09-28T15:49:06.529734+00:00", "trade", 11.31, 100.0]
["2026-09-28T15:49:06.530446+00:00", "trade", 11.31, 200.0]
["2026-09-28T15:49:06.530534+00:00", "trade", 11.31, 200.0]
["2026-09-28T15:49:06.530654+00:00", "trade", 11.31, 200.0]
["2026-09-28T15:49:07.109312+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:49:07.214146+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:49:09.006929+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:49:09.119115+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:49:09.122794+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:49:09.585973+00:00", "trade", 11.305, 4.0]
["2026-09-28T15:49:10.394738+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:49:10.399262+00:00", "trade", 11.31, 32.0]
["2026-09-28T15:49:10.399325+00:00", "trade", 11.31, 100.0]
["2026-09-28T15:49:10.399540+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:49:10.538585+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:49:10.538626+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:49:11.176437+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:49:12.257984+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:49:12.258746+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:49:12.376781+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:49:12.931093+00:00", "trade", 11.31, 1.0]
["2026-09-28T15:49:13.151238+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:49:13.521558+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:49:13.814606+00:00", "trade", 11.295, 100.0]
["2026-09-28T15:49:14.176504+00:00", "trade", 11.305, 100.0]
["2026-09-28T15:49:15.441739+00:00", "trade", 11.3095, 28.0]
["2026-09-28T15:49:16.588155+00:00", "trade", 11.31, 4.0]
["2026-09-28T15:49:20.916561+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:49:20.926470+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:49:20.926956+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:49:21.294285+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:49:22.017905+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:49:22.755318+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:49:22.759198+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:49:22.765242+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:49:23.195340+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:49:25.298625+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:49:25.299102+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:49:26.143459+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:49:26.430953+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:49:26.584363+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:49:26.935879+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:49:26.968738+00:00", "trade", 11.3093, 20.0]
["2026-09-28T15:49:28.533944+00:00", "trade", 11.305, 1000.0]
["2026-09-28T15:49:29.062761+00:00", "trade", 11.31, 101.0]
["2026-09-28T15:49:29.062761+00:00", "trade", 11.31, 61.0]
["2026-09-28T15:49:29.062764+00:00", "trade", 11.31, 1.0]
["2026-09-28T15:49:29.062764+00:00", "trade", 11.31, 37.0]
["2026-09-28T15:49:29.062815+00:00", "trade", 11.31, 10.0]
["2026-09-28T15:49:29.062851+00:00", "trade", 11.31, 10.0]
["2026-09-28T15:49:29.063768+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:49:29.063768+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:49:29.063768+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:49:29.261981+00:00", "trade", 11.31, 27.0]
["2026-09-28T15:49:29.322013+00:00", "trade", 11.305, 10.0]
["2026-09-28T15:49:29.997749+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:49:31.712907+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:49:35.475096+00:00", "trade", 11.3076, 100.0]
["2026-09-28T15:49:35.912219+00:00", "trade", 11.31, 300.0]
["2026-09-28T15:49:35.912279+00:00", "trade", 11.31, 10.0]
["2026-09-28T15:49:35.912913+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:49:36.913317+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:49:36.983303+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:49:37.024672+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:49:37.276275+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:49:38.816377+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:49:43.084473+00:00", "trade", 11.31, 14.0]
["2026-09-28T15:49:43.084921+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:49:43.499141+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:49:44.315472+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:49:44.315908+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:49:45.443739+00:00", "trade", 11.3069, 12.0]
["2026-09-28T15:49:45.895404+00:00", "trade", 11.3098, 14.0]
["2026-09-28T15:49:48.564890+00:00", "trade", 11.3, 30.0]
["2026-09-28T15:49:48.567026+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:49:49.131732+00:00", "trade", 11.31, 10.0]
["2026-09-28T15:49:49.132325+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:49:49.132476+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:49:49.132625+00:00", "trade", 11.31, 10.0]
["2026-09-28T15:49:49.132771+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:49:49.284818+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:49:50.625055+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:49:50.626017+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:49:51.285753+00:00", "trade", 11.305, 597.0]
["2026-09-28T15:49:51.286352+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:49:51.287029+00:00", "trade", 11.3063, 47.0]
["2026-09-28T15:49:52.211762+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:49:54.251322+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:49:55.686201+00:00", "trade", 11.31, 200.0]
["2026-09-28T15:49:55.686765+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:49:55.686815+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:49:55.686815+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:49:55.687221+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:49:55.687221+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:49:55.889607+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:49:56.905047+00:00", "trade", 11.31, 20.0]
["2026-09-28T15:49:57.843082+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:49:57.978724+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:49:58.772291+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:49:58.772782+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:49:58.772903+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:49:58.773183+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:49:58.933194+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:49:59.997776+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:50:01.654239+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:50:01.867631+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:50:02.350625+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:50:02.350705+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:50:03.851633+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:50:03.852475+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:50:04.567145+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:50:04.967120+00:00", "trade", 11.3019, 4.0]
["2026-09-28T15:50:05.371317+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:50:05.394587+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:50:05.674459+00:00", "trade", 11.2955, 105.0]
["2026-09-28T15:50:05.933113+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:50:05.933549+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:50:06.796110+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:50:07.737057+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:50:07.762708+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:50:07.762828+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:50:08.056040+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:50:08.601101+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:50:08.601377+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:50:09.148385+00:00", "trade", 11.31, 3.0]
["2026-09-28T15:50:09.148389+00:00", "trade", 11.31, 89.0]
["2026-09-28T15:50:09.148394+00:00", "trade", 11.31, 85.0]
["2026-09-28T15:50:09.148394+00:00", "trade", 11.31, 100.0]
["2026-09-28T15:50:09.148394+00:00", "trade", 11.31, 1.0]
["2026-09-28T15:50:09.148400+00:00", "trade", 11.31, 1.0]
["2026-09-28T15:50:09.148400+00:00", "trade", 11.31, 1.0]
["2026-09-28T15:50:09.148400+00:00", "trade", 11.31, 1.0]
["2026-09-28T15:50:09.148403+00:00", "trade", 11.31, 1.0]
["2026-09-28T15:50:09.148406+00:00", "trade", 11.31, 1.0]
["2026-09-28T15:50:09.148409+00:00", "trade", 11.31, 1.0]
["2026-09-28T15:50:09.148412+00:00", "trade", 11.31, 116.0]
["2026-09-28T15:50:09.148914+00:00", "trade", 11.31, 200.0]
["2026-09-28T15:50:09.148954+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:50:09.148994+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:50:09.148994+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:50:09.149034+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:50:09.149054+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:50:09.149395+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:50:09.149395+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:50:09.758263+00:00", "trade", 11.31, 20.0]
["2026-09-28T15:50:09.758265+00:00", "trade", 11.31, 89.0]
["2026-09-28T15:50:09.758268+00:00", "trade", 11.31, 291.0]
["2026-09-28T15:50:09.758273+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:50:09.758754+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:50:09.759195+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:50:09.882473+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:50:10.046296+00:00", "trade", 11.2956, 14.0]
["2026-09-28T15:50:10.311714+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:50:10.312656+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:50:11.971951+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:50:14.139330+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:50:15.444738+00:00", "trade", 11.3083, 15.0]
["2026-09-28T15:50:16.375787+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:50:16.471866+00:00", "trade", 11.305, 950.0]
["2026-09-28T15:50:16.471977+00:00", "trade", 11.305, 950.0]
["2026-09-28T15:50:16.472085+00:00", "trade", 11.305, 950.0]
["2026-09-28T15:50:16.472148+00:00", "trade", 11.305, 950.0]
["2026-09-28T15:50:16.472683+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:50:16.472853+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:50:16.473134+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:50:16.473153+00:00", "trade", 11.3078, 43.0]
["2026-09-28T15:50:16.473423+00:00", "trade", 11.305, 57.0]
["2026-09-28T15:50:16.473775+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:50:16.730636+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:50:16.952069+00:00", "trade", 11.305, 6.0]
["2026-09-28T15:50:17.872110+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:50:18.682374+00:00", "trade", 11.31, 200.0]
["2026-09-28T15:50:18.682374+00:00", "trade", 11.31, 100.0]
["2026-09-28T15:50:18.682440+00:00", "trade", 11.31, 10.0]
["2026-09-28T15:50:18.683294+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:50:18.683735+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:50:18.685735+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:50:18.686972+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:50:18.906193+00:00", "trade", 11.31, 300.0]
["2026-09-28T15:50:18.906268+00:00", "trade", 11.31, 10.0]
["2026-09-28T15:50:18.906295+00:00", "trade", 11.31, 10.0]
["2026-09-28T15:50:18.907126+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:50:19.103463+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:50:19.103832+00:00", "trade", 11.31, 89.0]
["2026-09-28T15:50:19.103835+00:00", "trade", 11.31, 109.0]
["2026-09-28T15:50:19.103994+00:00", "trade", 11.31, 100.0]
["2026-09-28T15:50:19.104084+00:00", "trade", 11.31, 52.0]
["2026-09-28T15:50:19.104087+00:00", "trade", 11.31, 100.0]
["2026-09-28T15:50:19.104091+00:00", "trade", 11.31, 1.0]
["2026-09-28T15:50:19.104094+00:00", "trade", 11.31, 2.0]
["2026-09-28T15:50:19.104098+00:00", "trade", 11.31, 1.0]
["2026-09-28T15:50:19.104098+00:00", "trade", 11.31, 1.0]
["2026-09-28T15:50:19.104103+00:00", "trade", 11.31, 2.0]
["2026-09-28T15:50:19.104103+00:00", "trade", 11.31, 1.0]
["2026-09-28T15:50:19.104103+00:00", "trade", 11.31, 1.0]
["2026-09-28T15:50:19.104108+00:00", "trade", 11.31, 2.0]
["2026-09-28T15:50:19.104108+00:00", "trade", 11.31, 1.0]
["2026-09-28T15:50:19.104108+00:00", "trade", 11.31, 3.0]
["2026-09-28T15:50:19.104112+00:00", "trade", 11.31, 116.0]
["2026-09-28T15:50:19.104112+00:00", "trade", 11.31, 100.0]
["2026-09-28T15:50:19.104124+00:00", "trade", 11.31, 27.0]
["2026-09-28T15:50:19.104124+00:00", "trade", 11.31, 200.0]
["2026-09-28T15:50:19.104124+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:50:19.104124+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:50:19.104128+00:00", "trade", 11.31, 14.0]
["2026-09-28T15:50:19.104128+00:00", "trade", 11.31, 20.0]
["2026-09-28T15:50:19.104129+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:50:19.104129+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:50:19.104130+00:00", "trade", 11.31, 2.0]
["2026-09-28T15:50:19.104133+00:00", "trade", 11.31, 13.0]
["2026-09-28T15:50:19.104134+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:50:19.104135+00:00", "trade", 11.31, 100.0]
["2026-09-28T15:50:19.104142+00:00", "trade", 11.31, 294.0]
["2026-09-28T15:50:19.104144+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:50:19.104150+00:00", "trade", 11.31, 100.0]
["2026-09-28T15:50:19.104160+00:00", "trade", 11.31, 100.0]
["2026-09-28T15:50:19.104164+00:00", "quote", 11.31, 11.31]
["2026-09-28T15:50:19.104185+00:00", "quote", 11.31, 11.31]
["2026-09-28T15:50:19.104185+00:00", "quote", 11.31, 11.31]
["2026-09-28T15:50:19.104185+00:00", "quote", 11.31, 11.31]
["2026-09-28T15:50:19.104185+00:00", "quote", 11.31, 11.31]
["2026-09-28T15:50:19.104185+00:00", "quote", 11.31, 11.31]
["2026-09-28T15:50:19.104210+00:00", "quote", 11.31, 11.31]
["2026-09-28T15:50:19.104210+00:00", "quote", 11.31, 11.31]
["2026-09-28T15:50:19.104230+00:00", "quote", 11.31, 11.31]
["2026-09-28T15:50:19.104230+00:00", "quote", 11.31, 11.31]
["2026-09-28T15:50:19.104235+00:00", "quote", 11.31, 11.31]
["2026-09-28T15:50:19.104235+00:00", "quote", 11.31, 11.31]
["2026-09-28T15:50:19.104235+00:00", "quote", 11.31, 11.31]
["2026-09-28T15:50:19.104240+00:00", "quote", 11.31, 11.31]
["2026-09-28T15:50:19.104240+00:00", "quote", 11.31, 11.31]
["2026-09-28T15:50:19.104240+00:00", "quote", 11.31, 11.31]
["2026-09-28T15:50:19.104240+00:00", "quote", 11.31, 11.31]
["2026-09-28T15:50:19.104245+00:00", "quote", 11.31, 11.31]
["2026-09-28T15:50:19.104250+00:00", "quote", 11.31, 11.31]
["2026-09-28T15:50:19.104364+00:00", "trade", 11.31, 200.0]
["2026-09-28T15:50:19.104382+00:00", "trade", 11.31, 9.0]
["2026-09-28T15:50:19.104382+00:00", "trade", 11.31, 100.0]
["2026-09-28T15:50:19.104385+00:00", "trade", 11.31, 100.0]
["2026-09-28T15:50:19.104401+00:00", "trade", 11.31, 400.0]
["2026-09-28T15:50:19.104430+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:50:19.104554+00:00", "trade", 11.31, 100.0]
["2026-09-28T15:50:19.104581+00:00", "trade", 11.31, 200.0]
["2026-09-28T15:50:19.104616+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:50:19.104631+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:50:19.104635+00:00", "trade", 11.31, 200.0]
["2026-09-28T15:50:19.104734+00:00", "trade", 11.31, 100.0]
["2026-09-28T15:50:19.104806+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:50:19.104991+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:50:19.104991+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:50:19.105031+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:50:19.105152+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:50:19.105282+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:50:19.105308+00:00", "trade", 11.31, 100.0]
["2026-09-28T15:50:19.105456+00:00", "trade", 11.3062, 40.0]
["2026-09-28T15:50:19.105525+00:00", "trade", 11.31, 40.0]
["2026-09-28T15:50:19.106289+00:00", "trade", 11.31, 200.0]
["2026-09-28T15:50:19.107993+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:50:19.108312+00:00", "trade", 11.31, 100.0]
["2026-09-28T15:50:19.109590+00:00", "trade", 11.31, 40.0]
["2026-09-28T15:50:19.111539+00:00", "trade", 11.31, 100.0]
["2026-09-28T15:50:19.117141+00:00", "trade", 11.315, 600.0]
["2026-09-28T15:50:19.117174+00:00", "trade", 11.315, 762.0]
["2026-09-28T15:50:19.117517+00:00", "trade", 11.315, 100.0]
["2026-09-28T15:50:19.117529+00:00", "trade", 11.315, 763.0]
["2026-09-28T15:50:19.117541+00:00", "trade", 11.315, 1500.0]
["2026-09-28T15:50:19.117662+00:00", "trade", 11.315, 950.0]
["2026-09-28T15:50:19.117893+00:00", "trade", 11.31, 100.0]
["2026-09-28T15:50:19.117997+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:50:19.118073+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:50:19.118504+00:00", "trade", 11.315, 950.0]
["2026-09-28T15:50:19.118810+00:00", "trade", 11.3122, 41.0]
["2026-09-28T15:50:19.118870+00:00", "trade", 11.3148, 47.0]
["2026-09-28T15:50:19.118955+00:00", "trade", 11.315, 49.0]
["2026-09-28T15:50:19.119382+00:00", "trade", 11.315, 950.0]
["2026-09-28T15:50:19.119837+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:50:19.120185+00:00", "trade", 11.315, 950.0]
["2026-09-28T15:50:19.120657+00:00", "trade", 11.3148, 40.0]
["2026-09-28T15:50:19.121024+00:00", "trade", 11.315, 950.0]
["2026-09-28T15:50:19.121454+00:00", "trade", 11.3149, 43.0]
["2026-09-28T15:50:19.121860+00:00", "trade", 11.315, 736.0]
["2026-09-28T15:50:19.121860+00:00", "trade", 11.315, 4.0]
["2026-09-28T15:50:19.123132+00:00", "trade", 11.315, 53.0]
["2026-09-28T15:50:19.125216+00:00", "trade", 11.31, 1100.0]
["2026-09-28T15:50:19.131768+00:00", "trade", 11.31, 11.0]
["2026-09-28T15:50:19.138200+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:50:19.142205+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:50:19.145202+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:50:19.145643+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:50:19.164555+00:00", "trade", 11.315, 100.0]
["2026-09-28T15:50:19.174041+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:50:19.175327+00:00", "trade", 11.315, 12000.0]
["2026-09-28T15:50:19.176620+00:00", "trade", 11.3146, 119.0]
["2026-09-28T15:50:19.176683+00:00", "trade", 11.3146, 264.0]
["2026-09-28T15:50:19.176782+00:00", "trade", 11.315, 12000.0]
["2026-09-28T15:50:19.178054+00:00", "trade", 11.315, 96.0]
["2026-09-28T15:50:19.178111+00:00", "trade", 11.315, 240.0]
["2026-09-28T15:50:19.193437+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:50:19.197766+00:00", "trade", 11.315, 835.0]
["2026-09-28T15:50:19.206433+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:50:19.207104+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:50:19.213930+00:00", "trade", 11.315, 400.0]
["2026-09-28T15:50:19.213930+00:00", "trade", 11.315, 100.0]
["2026-09-28T15:50:19.219023+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:50:19.220521+00:00", "trade", 11.31, 100.0]
["2026-09-28T15:50:19.304566+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:50:19.330177+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:50:19.541336+00:00", "trade", 11.315, 20.0]
["2026-09-28T15:50:19.698167+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:50:19.768023+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:50:19.769847+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:50:19.770313+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:50:19.906342+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:50:20.342594+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:50:21.745547+00:00", "trade", 11.315, 120.0]
["2026-09-28T15:50:21.963941+00:00", "trade", 11.315, 200.0]
["2026-09-28T15:50:22.027326+00:00", "trade", 11.315, 100.0]
["2026-09-28T15:50:22.027326+00:00", "trade", 11.315, 78.0]
["2026-09-28T15:50:22.027410+00:00", "trade", 11.315, 100.0]
["2026-09-28T15:50:22.027419+00:00", "trade", 11.315, 100.0]
["2026-09-28T15:50:22.027488+00:00", "trade", 11.315, 100.0]
["2026-09-28T15:50:22.027609+00:00", "trade", 11.315, 100.0]
["2026-09-28T15:50:22.028730+00:00", "trade", 11.3148, 41.0]
["2026-09-28T15:50:22.539618+00:00", "trade", 11.315, 1000.0]
["2026-09-28T15:50:23.800887+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:50:23.800957+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:50:24.101682+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:50:24.720022+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:50:26.089644+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:50:26.595891+00:00", "trade", 11.31, 20.0]
["2026-09-28T15:50:27.255629+00:00", "trade", 11.315, 900.0]
["2026-09-28T15:50:27.256920+00:00", "trade", 11.315, 44.0]
["2026-09-28T15:50:29.130008+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:50:29.696485+00:00", "trade", 11.31, 20.0]
["2026-09-28T15:50:29.709235+00:00", "trade", 11.315, 100.0]
["2026-09-28T15:50:29.931334+00:00", "trade", 11.32, 20.0]
["2026-09-28T15:50:29.997802+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:50:30.103553+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:50:31.111976+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:50:31.214038+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:50:31.373939+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:50:31.478251+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:50:31.551335+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:50:31.552453+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:50:31.553340+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:50:32.032635+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:50:32.033477+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:50:32.033913+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:50:32.869074+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:50:34.429739+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:50:35.961506+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:50:36.211972+00:00", "trade", 11.31, 20.0]
["2026-09-28T15:50:36.212919+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:50:36.212979+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:50:36.792346+00:00", "trade", 11.3162, 10.0]
["2026-09-28T15:50:37.348867+00:00", "trade", 11.31, 3.0]
["2026-09-28T15:50:37.355946+00:00", "trade", 11.31, 4.0]
["2026-09-28T15:50:37.363521+00:00", "trade", 11.3123, 2.0]
["2026-09-28T15:50:37.544536+00:00", "trade", 11.315, 104.0]
["2026-09-28T15:50:37.855464+00:00", "trade", 11.31, 500.0]
["2026-09-28T15:50:37.855626+00:00", "trade", 11.31, 500.0]
["2026-09-28T15:50:37.855695+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:50:38.876208+00:00", "trade", 11.315, 200.0]
["2026-09-28T15:50:38.877695+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:50:38.895868+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:50:38.895934+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:50:38.895939+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:50:38.896289+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:50:38.896866+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:50:38.897307+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:50:38.899360+00:00", "trade", 11.31, 38.0]
["2026-09-28T15:50:38.900384+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:50:38.900685+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:50:38.900825+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:50:38.904204+00:00", "trade", 11.31, 31.0]
["2026-09-28T15:50:38.904285+00:00", "trade", 11.31, 139.0]
["2026-09-28T15:50:38.904308+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:50:38.904364+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:50:38.926815+00:00", "trade", 11.31, 38.0]
["2026-09-28T15:50:39.026279+00:00", "trade", 11.315, 4.0]
["2026-09-28T15:50:39.845461+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:50:39.845527+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:50:40.748057+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:50:41.237308+00:00", "trade", 11.31, 1383.0]
["2026-09-28T15:50:41.237381+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:50:41.238165+00:00", "trade", 11.31, 100.0]
["2026-09-28T15:50:41.238168+00:00", "trade", 11.31, 8.0]
["2026-09-28T15:50:41.238171+00:00", "trade", 11.31, 100.0]
["2026-09-28T15:50:41.238174+00:00", "trade", 11.31, 2.0]
["2026-09-28T15:50:41.238174+00:00", "trade", 11.31, 100.0]
["2026-09-28T15:50:41.238174+00:00", "trade", 11.31, 100.0]
["2026-09-28T15:50:41.238178+00:00", "trade", 11.31, 100.0]
["2026-09-28T15:50:41.238178+00:00", "trade", 11.31, 19.0]
["2026-09-28T15:50:41.238183+00:00", "trade", 11.31, 100.0]
["2026-09-28T15:50:41.238183+00:00", "trade", 11.31, 52.0]
["2026-09-28T15:50:41.238183+00:00", "trade", 11.31, 12.0]
["2026-09-28T15:50:41.238186+00:00", "trade", 11.31, 64.0]
["2026-09-28T15:50:41.238189+00:00", "trade", 11.31, 900.0]
["2026-09-28T15:50:41.238189+00:00", "trade", 11.31, 38.0]
["2026-09-28T15:50:41.238192+00:00", "trade", 11.31, 40.0]
["2026-09-28T15:50:41.238195+00:00", "trade", 11.31, 40.0]
["2026-09-28T15:50:41.238198+00:00", "trade", 11.31, 4.0]
["2026-09-28T15:50:41.238201+00:00", "trade", 11.31, 100.0]
["2026-09-28T15:50:41.238204+00:00", "trade", 11.31, 2.0]
["2026-09-28T15:50:41.238204+00:00", "trade", 11.31, 36.0]
["2026-09-28T15:50:41.238210+00:00", "trade", 11.31, 200.0]
["2026-09-28T15:50:41.238210+00:00", "trade", 11.31, 9.0]
["2026-09-28T15:50:41.238210+00:00", "trade", 11.31, 50.0]
["2026-09-28T15:50:41.238213+00:00", "trade", 11.31, 50.0]
["2026-09-28T15:50:41.238216+00:00", "trade", 11.31, 150.0]
["2026-09-28T15:50:41.238225+00:00", "trade", 11.31, 170.0]
["2026-09-28T15:50:41.238234+00:00", "trade", 11.31, 199.0]
["2026-09-28T15:50:41.238234+00:00", "trade", 11.31, 100.0]
["2026-09-28T15:50:41.238238+00:00", "quote", 11.31, 11.32]
["2026-09-28T15:50:41.238240+00:00", "trade", 11.31, 175.0]
["2026-09-28T15:50:41.238240+00:00", "trade", 11.31, 100.0]
["2026-09-28T15:50:41.238244+00:00", "trade", 11.31, 50.0]
["2026-09-28T15:50:41.238244+00:00", "trade", 11.31, 100.0]
["2026-09-28T15:50:41.238250+00:00", "trade", 11.31, 100.0]
["2026-09-28T15:50:41.238250+00:00", "trade", 11.31, 500.0]
["2026-09-28T15:50:41.238250+00:00", "trade", 11.31, 400.0]
["2026-09-28T15:50:41.238252+00:00", "trade", 11.31, 900.0]
["2026-09-28T15:50:41.238255+00:00", "trade", 11.31, 2500.0]
["2026-09-28T15:50:41.238318+00:00", "quote", 11.31, 11.31]
["2026-09-28T15:50:41.238327+00:00", "quote", 11.31, 11.31]
["2026-09-28T15:50:41.238327+00:00", "quote", 11.31, 11.31]
["2026-09-28T15:50:41.238327+00:00", "quote", 11.31, 11.31]
["2026-09-28T15:50:41.238327+00:00", "quote", 11.31, 11.31]
["2026-09-28T15:50:41.238327+00:00", "quote", 11.31, 11.31]
["2026-09-28T15:50:41.238354+00:00", "quote", 11.31, 11.31]
["2026-09-28T15:50:41.238361+00:00", "trade", 11.31, 10.0]
["2026-09-28T15:50:41.238368+00:00", "quote", 11.31, 11.31]
["2026-09-28T15:50:41.238388+00:00", "trade", 11.31, 100.0]
["2026-09-28T15:50:41.238388+00:00", "trade", 11.31, 165.0]
["2026-09-28T15:50:41.238390+00:00", "trade", 11.31, 168.0]
["2026-09-28T15:50:41.238393+00:00", "trade", 11.31, 10.0]
["2026-09-28T15:50:41.238397+00:00", "trade", 11.31, 100.0]
["2026-09-28T15:50:41.238397+00:00", "trade", 11.31, 100.0]
["2026-09-28T15:50:41.238399+00:00", "trade", 11.31, 100.0]
["2026-09-28T15:50:41.238403+00:00", "trade", 11.31, 200.0]
["2026-09-28T15:50:41.238403+00:00", "trade", 11.31, 100.0]
["2026-09-28T15:50:41.238444+00:00", "quote", 11.31, 11.31]
["2026-09-28T15:50:41.238451+00:00", "trade", 11.31, 100.0]
["2026-09-28T15:50:41.238453+00:00", "trade", 11.31, 10.0]
["2026-09-28T15:50:41.238459+00:00", "quote", 11.31, 11.31]
["2026-09-28T15:50:41.238464+00:00", "quote", 11.31, 11.31]
["2026-09-28T15:50:41.238468+00:00", "quote", 11.31, 11.31]
["2026-09-28T15:50:41.238473+00:00", "quote", 11.31, 11.31]
["2026-09-28T15:50:41.238494+00:00", "quote", 11.31, 11.31]
["2026-09-28T15:50:41.238499+00:00", "quote", 11.31, 11.31]
["2026-09-28T15:50:41.238499+00:00", "quote", 11.31, 11.31]
["2026-09-28T15:50:41.238508+00:00", "trade", 11.31, 10.0]
["2026-09-28T15:50:41.238509+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:50:41.238589+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:50:41.238592+00:00", "trade", 11.3107, 62.0]
["2026-09-28T15:50:41.238675+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:50:41.238679+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:50:41.238689+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:50:41.238712+00:00", "trade", 11.31, 3.0]
["2026-09-28T15:50:41.238734+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:50:41.238789+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:50:41.238824+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:50:41.238935+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:50:41.238956+00:00", "trade", 11.31, 100.0]
["2026-09-28T15:50:41.238970+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:50:41.238990+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:50:41.239270+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:50:41.239426+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:50:41.239511+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:50:41.239545+00:00", "trade", 11.305, 100.0]
["2026-09-28T15:50:41.239548+00:00", "trade", 11.305, 100.0]
["2026-09-28T15:50:41.239590+00:00", "trade", 11.31, 42.0]
["2026-09-28T15:50:41.239666+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:50:41.239701+00:00", "trade", 11.31, 43.0]
["2026-09-28T15:50:41.239765+00:00", "trade", 11.31, 68.0]
["2026-09-28T15:50:41.240204+00:00", "trade", 11.305, 7.0]
["2026-09-28T15:50:41.240664+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:50:41.240904+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:50:41.241150+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:50:41.247153+00:00", "trade", 11.305, 100.0]
["2026-09-28T15:50:41.254071+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:50:41.267833+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:50:41.269392+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:50:45.953806+00:00", "trade", 11.31, 200.0]
["2026-09-28T15:50:46.003271+00:00", "trade", 11.305, 400.0]
["2026-09-28T15:50:46.004549+00:00", "trade", 11.3084, 44.0]
["2026-09-28T15:50:47.452363+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:50:48.208318+00:00", "trade", 11.305, 4.0]
["2026-09-28T15:50:48.786328+00:00", "trade", 11.31, 20.0]
["2026-09-28T15:50:49.775969+00:00", "trade", 11.305, 100.0]
["2026-09-28T15:50:51.751245+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:50:51.751681+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:50:51.752202+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:50:52.859269+00:00", "trade", 11.305, 20.0]
["2026-09-28T15:50:56.519494+00:00", "trade", 11.31, 20.0]
["2026-09-28T15:50:57.169737+00:00", "trade", 11.305, 1.0]
["2026-09-28T15:50:57.171127+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:50:57.171603+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:50:58.384282+00:00", "trade", 11.305, 10.0]
["2026-09-28T15:50:58.536779+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:50:59.966107+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:50:59.966172+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:50:59.966523+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:50:59.997823+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:51:00.294914+00:00", "trade", 11.3, 61.0]
["2026-09-28T15:51:00.294989+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:51:00.295400+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:51:00.295942+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:51:00.295977+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:51:00.330158+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:51:00.809147+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:51:01.219162+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:51:02.432552+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:51:02.434075+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:51:02.434797+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:51:04.047423+00:00", "trade", 11.3, 20.0]
["2026-09-28T15:51:04.048078+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:51:04.048479+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:51:05.529681+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:51:05.966214+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:51:05.966284+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:51:05.967141+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:51:06.591009+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:51:06.591536+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:51:06.591666+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:51:07.066720+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:51:07.066771+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:51:08.526840+00:00", "trade", 11.3, 54.0]
["2026-09-28T15:51:08.526907+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:51:08.527195+00:00", "trade", 11.3, 1.0]
["2026-09-28T15:51:13.771663+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:51:13.772640+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:51:14.249447+00:00", "trade", 11.305, 4.0]
["2026-09-28T15:51:14.250456+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:51:14.257438+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:51:14.416170+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:51:14.424009+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:51:14.863965+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:51:16.005740+00:00", "trade", 11.3035, 6.0]
["2026-09-28T15:51:16.938307+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:51:17.144172+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:51:17.145089+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:51:17.147695+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:51:17.158832+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:51:17.851118+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:51:17.852065+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:51:18.546336+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:51:18.546792+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:51:18.956396+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:51:20.029362+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:51:20.749330+00:00", "trade", 11.3, 20.0]
["2026-09-28T15:51:21.924688+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:51:21.925330+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:51:23.190859+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:51:23.191340+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:51:28.301681+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:51:29.997854+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:51:30.484546+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:51:30.485474+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:51:30.585381+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:51:33.084353+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:51:33.456572+00:00", "trade", 11.305, 5.0]
["2026-09-28T15:51:33.766921+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:51:33.766991+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:51:34.060835+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:51:35.543143+00:00", "trade", 11.3016, 1000.0]
["2026-09-28T15:51:39.033207+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:51:39.707230+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:51:40.717998+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:51:41.394256+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:51:41.797766+00:00", "trade", 11.3108, 24.0]
["2026-09-28T15:51:45.465817+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:51:45.466213+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:51:46.007740+00:00", "trade", 11.3016, 21.0]
["2026-09-28T15:51:46.287331+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:51:47.246361+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:51:47.682623+00:00", "trade", 11.311, 100.0]
["2026-09-28T15:51:48.468094+00:00", "trade", 11.305, 1000.0]
["2026-09-28T15:51:48.468156+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:51:48.468221+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:51:48.469113+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:51:48.477689+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:51:48.477749+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:51:48.477919+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:51:48.477974+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:51:48.551384+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:51:49.068835+00:00", "trade", 11.305, 4.0]
["2026-09-28T15:51:50.804416+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:51:53.398253+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:51:53.398323+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:51:54.473350+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:51:54.474307+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:51:54.641018+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:51:54.641124+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:51:54.715283+00:00", "trade", 11.3124, 14.0]
["2026-09-28T15:51:54.964628+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:51:55.191622+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:51:55.270265+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:51:55.270410+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:51:55.309142+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:51:55.310019+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:51:56.099817+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:51:56.100734+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:51:58.657914+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:51:58.846658+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:51:59.997885+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:52:01.098576+00:00", "trade", 11.3086, 2.0]
["2026-09-28T15:52:01.098948+00:00", "trade", 11.31, 1.0]
["2026-09-28T15:52:02.130872+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:52:02.414486+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:52:04.225846+00:00", "trade", 11.305, 8.0]
["2026-09-28T15:52:06.757528+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:52:06.758345+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:52:06.758460+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:52:06.758580+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:52:06.789429+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:52:07.033288+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:52:07.112301+00:00", "trade", 11.31, 97.0]
["2026-09-28T15:52:07.118416+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:52:07.118897+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:52:08.144270+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:52:11.119434+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:52:11.119467+00:00", "trade", 11.3, 12.0]
["2026-09-28T15:52:11.119471+00:00", "trade", 11.3, 4.0]
["2026-09-28T15:52:11.119473+00:00", "trade", 11.3, 300.0]
["2026-09-28T15:52:11.119480+00:00", "trade", 11.3, 100.0]
["2026-09-28T15:52:11.119480+00:00", "trade", 11.3, 4.0]
["2026-09-28T15:52:11.119480+00:00", "trade", 11.3, 20.0]
["2026-09-28T15:52:11.119489+00:00", "trade", 11.3, 100.0]
["2026-09-28T15:52:11.119489+00:00", "trade", 11.3, 75.0]
["2026-09-28T15:52:11.119495+00:00", "trade", 11.3, 200.0]
["2026-09-28T15:52:11.119495+00:00", "trade", 11.3, 100.0]
["2026-09-28T15:52:11.119495+00:00", "trade", 11.3, 44.0]
["2026-09-28T15:52:11.119497+00:00", "trade", 11.3, 100.0]
["2026-09-28T15:52:11.119513+00:00", "trade", 11.3, 200.0]
["2026-09-28T15:52:11.119514+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:52:11.119514+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:52:11.119516+00:00", "trade", 11.3, 100.0]
["2026-09-28T15:52:11.119521+00:00", "trade", 11.3, 100.0]
["2026-09-28T15:52:11.119521+00:00", "trade", 11.3, 192.0]
["2026-09-28T15:52:11.119525+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:52:11.119526+00:00", "trade", 11.3, 100.0]
["2026-09-28T15:52:11.119526+00:00", "trade", 11.3, 100.0]
["2026-09-28T15:52:11.119531+00:00", "trade", 11.3, 100.0]
["2026-09-28T15:52:11.119531+00:00", "trade", 11.3, 400.0]
["2026-09-28T15:52:11.119531+00:00", "trade", 11.3, 700.0]
["2026-09-28T15:52:11.119531+00:00", "trade", 11.3, 400.0]
["2026-09-28T15:52:11.119534+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:52:11.119575+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:52:11.119580+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:52:11.119657+00:00", "trade", 11.3, 100.0]
["2026-09-28T15:52:11.119660+00:00", "trade", 11.3, 186.0]
["2026-09-28T15:52:11.119664+00:00", "trade", 11.3, 22.0]
["2026-09-28T15:52:11.119664+00:00", "trade", 11.3, 100.0]
["2026-09-28T15:52:11.119665+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:52:11.119665+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:52:11.119665+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:52:11.119666+00:00", "trade", 11.3, 18.0]
["2026-09-28T15:52:11.119710+00:00", "quote", 11.3, 11.3]
["2026-09-28T15:52:11.119720+00:00", "trade", 11.3, 103.0]
["2026-09-28T15:52:11.119720+00:00", "quote", 11.3, 11.3]
["2026-09-28T15:52:11.119723+00:00", "trade", 11.3, 30.0]
["2026-09-28T15:52:11.119760+00:00", "quote", 11.3, 11.3]
["2026-09-28T15:52:11.119795+00:00", "quote", 11.3, 11.3]
["2026-09-28T15:52:11.119800+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:52:11.119805+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:52:11.119850+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:52:11.119850+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:52:11.119880+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:52:11.119880+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:52:11.119880+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:52:11.119885+00:00", "trade", 11.3, 100.0]
["2026-09-28T15:52:11.119930+00:00", "trade", 11.3001, 100.0]
["2026-09-28T15:52:11.119935+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:52:11.119963+00:00", "trade", 11.3001, 100.0]
["2026-09-28T15:52:11.120091+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:52:11.120111+00:00", "trade", 11.295, 100.0]
["2026-09-28T15:52:11.120111+00:00", "trade", 11.295, 762.0]
["2026-09-28T15:52:11.120116+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:52:11.120120+00:00", "trade", 11.3001, 100.0]
["2026-09-28T15:52:11.120126+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:52:11.120126+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:52:11.120131+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:52:11.120131+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:52:11.120147+00:00", "trade", 11.295, 762.0]
["2026-09-28T15:52:11.120150+00:00", "trade", 11.3001, 100.0]
["2026-09-28T15:52:11.120251+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:52:11.120331+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:52:11.120437+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:52:11.120442+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:52:11.120451+00:00", "trade", 11.3001, 600.0]
["2026-09-28T15:52:11.120517+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:52:11.120637+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:52:11.120637+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:52:11.120670+00:00", "trade", 11.3, 100.0]
["2026-09-28T15:52:11.120677+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:52:11.120717+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:52:11.120839+00:00", "trade", 11.303, 41.0]
["2026-09-28T15:52:11.120873+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:52:11.120873+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:52:11.120935+00:00", "trade", 11.3, 43.0]
["2026-09-28T15:52:11.121428+00:00", "trade", 11.298, 42.0]
["2026-09-28T15:52:11.121632+00:00", "trade", 11.295, 100.0]
["2026-09-28T15:52:11.121810+00:00", "trade", 11.29, 100.0]
["2026-09-28T15:52:11.121840+00:00", "trade", 11.295, 100.0]
["2026-09-28T15:52:11.122068+00:00", "trade", 11.295, 100.0]
["2026-09-28T15:52:11.122165+00:00", "trade", 11.29, 1.0]
["2026-09-28T15:52:11.122165+00:00", "trade", 11.29, 99.0]
["2026-09-28T15:52:11.122168+00:00", "trade", 11.29, 100.0]
["2026-09-28T15:52:11.122168+00:00", "trade", 11.29, 100.0]
["2026-09-28T15:52:11.122171+00:00", "trade", 11.29, 100.0]
["2026-09-28T15:52:11.122189+00:00", "trade", 11.29, 100.0]
["2026-09-28T15:52:11.122213+00:00", "trade", 11.29, 100.0]
["2026-09-28T15:52:11.122237+00:00", "trade", 11.29, 100.0]
["2026-09-28T15:52:11.122264+00:00", "trade", 11.29, 100.0]
["2026-09-28T15:52:11.122281+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:52:11.122301+00:00", "trade", 11.29, 5.0]
["2026-09-28T15:52:11.122301+00:00", "trade", 11.29, 5.0]
["2026-09-28T15:52:11.122303+00:00", "trade", 11.29, 90.0]
["2026-09-28T15:52:11.122354+00:00", "trade", 11.29, 100.0]
["2026-09-28T15:52:11.122356+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:52:11.122360+00:00", "trade", 11.29, 100.0]
["2026-09-28T15:52:11.122441+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:52:11.122441+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:52:11.122471+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:52:11.122622+00:00", "trade", 11.29, 100.0]
["2026-09-28T15:52:11.122670+00:00", "trade", 11.295, 100.0]
["2026-09-28T15:52:11.122718+00:00", "trade", 11.29, 100.0]
["2026-09-28T15:52:11.122757+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:52:11.122798+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:52:11.122898+00:00", "trade", 11.29, 100.0]
["2026-09-28T15:52:11.122913+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:52:11.123350+00:00", "trade", 11.297, 41.0]
["2026-09-28T15:52:11.123419+00:00", "trade", 11.29, 13020.0]
["2026-09-28T15:52:11.123599+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:52:11.124688+00:00", "trade", 11.2901, 196.0]
["2026-09-28T15:52:11.124722+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:52:11.128160+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:52:11.128706+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:52:11.128761+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:52:11.128771+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:52:11.128931+00:00", "trade", 11.29, 100.0]
["2026-09-28T15:52:11.128985+00:00", "trade", 11.29, 100.0]
["2026-09-28T15:52:11.129520+00:00", "trade", 11.295, 609.0]
["2026-09-28T15:52:11.129523+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:52:11.129638+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:52:11.132936+00:00", "trade", 11.295, 609.0]
["2026-09-28T15:52:11.136025+00:00", "trade", 11.3, 200.0]
["2026-09-28T15:52:11.136109+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:52:11.136159+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:52:11.136328+00:00", "trade", 11.3, 100.0]
["2026-09-28T15:52:11.136500+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:52:11.136518+00:00", "trade", 11.295, 609.0]
["2026-09-28T15:52:11.136520+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:52:11.136605+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:52:11.136846+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:52:11.136966+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:52:11.137796+00:00", "trade", 11.2952, 47.0]
["2026-09-28T15:52:11.139961+00:00", "trade", 11.29, 100.0]
["2026-09-28T15:52:11.142108+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:52:11.145220+00:00", "trade", 11.295, 88.0]
["2026-09-28T15:52:11.146231+00:00", "trade", 11.295, 4.0]
["2026-09-28T15:52:11.147031+00:00", "trade", 11.295, 950.0]
["2026-09-28T15:52:11.147512+00:00", "trade", 11.295, 950.0]
["2026-09-28T15:52:11.148790+00:00", "trade", 11.2948, 42.0]
["2026-09-28T15:52:11.219743+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:52:11.320673+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:52:11.627288+00:00", "trade", 11.2999, 97.0]
["2026-09-28T15:52:11.628089+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:52:11.628324+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:52:12.759811+00:00", "trade", 11.3, 100.0]
["2026-09-28T15:52:12.759885+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:52:12.782538+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:52:13.228409+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:52:15.266229+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:52:16.654283+00:00", "trade", 11.3, 20.0]
["2026-09-28T15:52:18.486008+00:00", "trade", 11.295, 96.0]
["2026-09-28T15:52:20.369924+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:52:21.130182+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:52:21.130653+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:52:21.131214+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:52:21.645816+00:00", "trade", 11.2924, 20.0]
["2026-09-28T15:52:21.731075+00:00", "trade", 11.295, 4.0]
["2026-09-28T15:52:21.736893+00:00", "trade", 11.295, 4.0]
["2026-09-28T15:52:25.283177+00:00", "trade", 11.2978, 1000.0]
["2026-09-28T15:52:25.368514+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:52:26.932118+00:00", "trade", 11.295, 20.0]
["2026-09-28T15:52:27.815234+00:00", "trade", 11.3069, 78.0]
["2026-09-28T15:52:29.031301+00:00", "trade", 11.295, 4.0]
["2026-09-28T15:52:29.793238+00:00", "trade", 11.29, 20.0]
["2026-09-28T15:52:29.997912+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:52:30.129501+00:00", "trade", 11.3, 20.0]
["2026-09-28T15:52:34.836039+00:00", "trade", 11.3, 20.0]
["2026-09-28T15:52:37.911959+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:52:37.916003+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:52:38.426793+00:00", "trade", 11.29, 20.0]
["2026-09-28T15:52:38.730593+00:00", "trade", 11.295, 9.0]
["2026-09-28T15:52:39.181718+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:52:39.400072+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:52:41.150742+00:00", "trade", 11.2976, 29.0]
["2026-09-28T15:52:43.464467+00:00", "trade", 11.3, 100.0]
["2026-09-28T15:52:43.465549+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:52:43.465990+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:52:44.005739+00:00", "trade", 11.29, 20.0]
["2026-09-28T15:52:56.891534+00:00", "trade", 11.3, 1500.0]
["2026-09-28T15:52:57.490351+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:52:57.509981+00:00", "trade", 11.295, 100.0]
["2026-09-28T15:52:57.510114+00:00", "trade", 11.295, 400.0]
["2026-09-28T15:52:57.510117+00:00", "trade", 11.295, 200.0]
["2026-09-28T15:52:57.511401+00:00", "trade", 11.2987, 42.0]
["2026-09-28T15:52:57.511596+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:52:59.930879+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:52:59.997933+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:53:00.158059+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:53:00.158219+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:53:00.158575+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:53:00.158575+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:53:00.158700+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:53:00.158976+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:53:00.159497+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:53:00.159858+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:53:00.160299+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:53:00.160299+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:53:00.160299+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:53:00.319828+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:53:00.319878+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:53:00.320074+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:53:00.320264+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:53:00.320390+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:53:00.522809+00:00", "trade", 11.29, 500.0]
["2026-09-28T15:53:00.522875+00:00", "trade", 11.29, 100.0]
["2026-09-28T15:53:00.522941+00:00", "trade", 11.29, 100.0]
["2026-09-28T15:53:00.523162+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:53:00.539897+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:53:01.058685+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:53:01.058711+00:00", "trade", 11.29, 10.0]
["2026-09-28T15:53:01.058714+00:00", "trade", 11.29, 100.0]
["2026-09-28T15:53:01.058716+00:00", "trade", 11.29, 5.0]
["2026-09-28T15:53:01.058716+00:00", "trade", 11.29, 100.0]
["2026-09-28T15:53:01.058770+00:00", "trade", 11.29, 5.0]
["2026-09-28T15:53:01.058775+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:53:01.058780+00:00", "trade", 11.29, 5.0]
["2026-09-28T15:53:01.058780+00:00", "trade", 11.29, 5.0]
["2026-09-28T15:53:01.058786+00:00", "trade", 11.29, 29.0]
["2026-09-28T15:53:01.058801+00:00", "trade", 11.29, 200.0]
["2026-09-28T15:53:01.058809+00:00", "trade", 11.29, 24.0]
["2026-09-28T15:53:01.058813+00:00", "trade", 11.29, 5.0]
["2026-09-28T15:53:01.058816+00:00", "trade", 11.29, 5.0]
["2026-09-28T15:53:01.058816+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:53:01.058820+00:00", "trade", 11.29, 5.0]
["2026-09-28T15:53:01.058820+00:00", "trade", 11.29, 5.0]
["2026-09-28T15:53:01.058822+00:00", "trade", 11.29, 200.0]
["2026-09-28T15:53:01.058825+00:00", "trade", 11.29, 100.0]
["2026-09-28T15:53:01.058825+00:00", "trade", 11.29, 5.0]
["2026-09-28T15:53:01.058825+00:00", "trade", 11.29, 100.0]
["2026-09-28T15:53:01.058825+00:00", "trade", 11.29, 24.0]
["2026-09-28T15:53:01.058836+00:00", "quote", 11.29, 11.29]
["2026-09-28T15:53:01.058841+00:00", "quote", 11.29, 11.29]
["2026-09-28T15:53:01.058843+00:00", "trade", 11.29, 5.0]
["2026-09-28T15:53:01.058845+00:00", "quote", 11.29, 11.29]
["2026-09-28T15:53:01.058845+00:00", "quote", 11.29, 11.29]
["2026-09-28T15:53:01.058850+00:00", "trade", 11.29, 100.0]
["2026-09-28T15:53:01.058851+00:00", "quote", 11.29, 11.29]
["2026-09-28T15:53:01.058851+00:00", "quote", 11.29, 11.29]
["2026-09-28T15:53:01.058851+00:00", "quote", 11.29, 11.29]
["2026-09-28T15:53:01.058855+00:00", "trade", 11.29, 100.0]
["2026-09-28T15:53:01.058856+00:00", "quote", 11.29, 11.29]
["2026-09-28T15:53:01.058856+00:00", "quote", 11.29, 11.29]
["2026-09-28T15:53:01.058856+00:00", "quote", 11.29, 11.29]
["2026-09-28T15:53:01.058858+00:00", "trade", 11.29, 71.0]
["2026-09-28T15:53:01.058861+00:00", "quote", 11.29, 11.29]
["2026-09-28T15:53:01.058861+00:00", "quote", 11.29, 11.29]
["2026-09-28T15:53:01.058866+00:00", "quote", 11.29, 11.29]
["2026-09-28T15:53:01.058866+00:00", "quote", 11.29, 11.29]
["2026-09-28T15:53:01.058870+00:00", "trade", 11.29, 18.0]
["2026-09-28T15:53:01.058881+00:00", "quote", 11.29, 11.29]
["2026-09-28T15:53:01.058882+00:00", "trade", 11.29, 5.0]
["2026-09-28T15:53:01.058888+00:00", "trade", 11.29, 20.0]
["2026-09-28T15:53:01.058891+00:00", "trade", 11.29, 5.0]
["2026-09-28T15:53:01.058906+00:00", "trade", 11.29, 5.0]
["2026-09-28T15:53:01.059056+00:00", "quote", 11.29, 11.29]
["2026-09-28T15:53:01.059101+00:00", "quote", 11.29, 11.29]
["2026-09-28T15:53:01.059111+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:53:01.059126+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:53:01.059231+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:53:01.059351+00:00", "trade", 11.285, 100.0]
["2026-09-28T15:53:01.059352+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:53:01.059367+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:53:01.059375+00:00", "trade", 11.29, 127.0]
["2026-09-28T15:53:01.059397+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:53:01.059447+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:53:01.059495+00:00", "trade", 11.29, 173.0]
["2026-09-28T15:53:01.059497+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:53:01.059582+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:53:01.059673+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:53:01.059713+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:53:01.059828+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:53:01.059833+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:53:01.059993+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:53:01.060028+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:53:01.060154+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:53:01.060217+00:00", "trade", 11.2905, 41.0]
["2026-09-28T15:53:01.060790+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:53:01.060830+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:53:01.060830+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:53:01.062028+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:53:01.062670+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:53:01.063111+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:53:01.063472+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:53:01.065271+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:53:01.106271+00:00", "trade", 11.285, 159.0]
["2026-09-28T15:53:01.123532+00:00", "trade", 11.285, 200.0]
["2026-09-28T15:53:01.124074+00:00", "trade", 11.285, 133.0]
["2026-09-28T15:53:01.142637+00:00", "trade", 11.285, 100.0]
["2026-09-28T15:53:01.142745+00:00", "trade", 11.285, 100.0]
["2026-09-28T15:53:01.288769+00:00", "trade", 11.285, 20.0]
["2026-09-28T15:53:01.329359+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:53:01.858647+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:53:02.767428+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:53:04.284039+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:53:04.688010+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:53:04.688571+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:53:04.964418+00:00", "trade", 11.3066, 2.0]
["2026-09-28T15:53:05.068312+00:00", "trade", 11.3066, 4.0]
["2026-09-28T15:53:05.118548+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:53:05.324859+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:53:05.448257+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:53:05.448282+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:53:05.688473+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:53:06.466548+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:53:06.467065+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:53:07.169174+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:53:07.637904+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:53:07.638365+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:53:07.638966+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:53:07.813546+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:53:09.539615+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:53:09.540142+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:53:09.907652+00:00", "trade", 11.285, 50.0]
["2026-09-28T15:53:10.219888+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:53:11.075963+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:53:11.076404+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:53:11.077006+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:53:11.233819+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:53:12.106223+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:53:12.167599+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:53:12.413002+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:53:13.025706+00:00", "trade", 11.2843, 1950.0]
["2026-09-28T15:53:13.027032+00:00", "trade", 11.2852, 65.0]
["2026-09-28T15:53:13.027926+00:00", "trade", 11.285, 1.0]
["2026-09-28T15:53:13.675251+00:00", "trade", 11.285, 3.0]
["2026-09-28T15:53:14.059573+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:53:15.375286+00:00", "trade", 11.29, 25.0]
["2026-09-28T15:53:17.590777+00:00", "trade", 11.29, 10.0]
["2026-09-28T15:53:17.590795+00:00", "trade", 11.285, 10.0]
["2026-09-28T15:53:21.235630+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:53:23.017104+00:00", "trade", 11.28, 25.0]
["2026-09-28T15:53:24.580508+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:53:25.420430+00:00", "trade", 11.285, 200.0]
["2026-09-28T15:53:25.420481+00:00", "trade", 11.285, 300.0]
["2026-09-28T15:53:27.515988+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:53:27.517493+00:00", "trade", 11.285, 159.0]
["2026-09-28T15:53:27.756096+00:00", "trade", 11.285, 200.0]
["2026-09-28T15:53:29.630911+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:53:29.997950+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:53:31.746305+00:00", "trade", 11.29, 20.0]
["2026-09-28T15:53:31.773561+00:00", "trade", 11.285, 177.0]
["2026-09-28T15:53:31.791340+00:00", "trade", 11.285, 16.0]
["2026-09-28T15:53:33.469884+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:53:34.020408+00:00", "trade", 11.285, 111.0]
["2026-09-28T15:53:37.118996+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:53:38.607875+00:00", "trade", 11.29, 20.0]
["2026-09-28T15:53:39.668296+00:00", "trade", 11.28, 20.0]
["2026-09-28T15:53:40.186870+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:53:40.862011+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:53:42.329756+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:53:42.601903+00:00", "trade", 11.285, 2000.0]
["2026-09-28T15:53:42.603190+00:00", "trade", 11.285, 66.0]
["2026-09-28T15:53:44.196294+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:53:46.713480+00:00", "trade", 11.28, 100.0]
["2026-09-28T15:53:46.713847+00:00", "trade", 11.28, 100.0]
["2026-09-28T15:53:46.714867+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:53:46.719443+00:00", "trade", 11.28, 100.0]
["2026-09-28T15:53:47.021863+00:00", "trade", 11.2824, 59.0]
["2026-09-28T15:53:47.022230+00:00", "trade", 11.2824, 1.0]
["2026-09-28T15:53:47.141491+00:00", "trade", 11.28, 20.0]
["2026-09-28T15:53:47.420398+00:00", "trade", 11.29, 20.0]
["2026-09-28T15:53:47.786701+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:53:53.634435+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:53:53.634906+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:53:59.506510+00:00", "trade", 11.28, 20.0]
["2026-09-28T15:53:59.757162+00:00", "trade", 11.29, 20.0]
["2026-09-28T15:53:59.820649+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:53:59.997971+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:54:01.291257+00:00", "trade", 11.2815, 10.0]
["2026-09-28T15:54:01.722466+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:54:02.431978+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:54:02.432454+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:54:02.796011+00:00", "trade", 11.29, 25.0]
["2026-09-28T15:54:03.475335+00:00", "trade", 11.2921, 14.0]
["2026-09-28T15:54:03.919500+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:54:04.945635+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:54:05.107315+00:00", "trade", 11.3047, 1.0]
["2026-09-28T15:54:08.934434+00:00", "trade", 11.2843, 17.0]
["2026-09-28T15:54:09.273286+00:00", "trade", 11.29, 2.0]
["2026-09-28T15:54:09.274001+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:54:10.641728+00:00", "trade", 11.28, 25.0]
["2026-09-28T15:54:11.120719+00:00", "trade", 11.2911, 1.0]
["2026-09-28T15:54:12.604727+00:00", "trade", 11.2816, 10.0]
["2026-09-28T15:54:19.357123+00:00", "trade", 11.29, 25.0]
["2026-09-28T15:54:19.833729+00:00", "trade", 11.303, 100.0]
["2026-09-28T15:54:22.033389+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:54:22.033420+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:54:22.038196+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:54:22.445885+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:54:24.383169+00:00", "trade", 11.29, 2.0]
["2026-09-28T15:54:24.383187+00:00", "trade", 11.285, 2.0]
["2026-09-28T15:54:24.383331+00:00", "trade", 11.285, 98.0]
["2026-09-28T15:54:25.547327+00:00", "trade", 11.285, 1.0]
["2026-09-28T15:54:26.062219+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:54:26.062224+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:54:26.062695+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:54:27.471512+00:00", "trade", 11.285, 20.0]
["2026-09-28T15:54:27.471521+00:00", "trade", 11.28, 20.0]
["2026-09-28T15:54:27.471641+00:00", "trade", 11.285, 2980.0]
["2026-09-28T15:54:27.472928+00:00", "trade", 11.285, 63.0]
["2026-09-28T15:54:29.997992+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:54:34.440620+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:54:34.659561+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:54:34.844866+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:54:37.019096+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:54:37.135121+00:00", "trade", 11.3029, 120.0]
["2026-09-28T15:54:38.084765+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:54:38.085246+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:54:38.133188+00:00", "trade", 11.285, 100.0]
["2026-09-28T15:54:38.936653+00:00", "trade", 11.285, 23.0]
["2026-09-28T15:54:39.715409+00:00", "trade", 11.2886, 10.0]
["2026-09-28T15:54:41.407767+00:00", "trade", 11.3041, 1.0]
["2026-09-28T15:54:41.412762+00:00", "trade", 11.28, 25.0]
["2026-09-28T15:54:44.093799+00:00", "trade", 11.285, 300.0]
["2026-09-28T15:54:44.104781+00:00", "trade", 11.285, 50.0]
["2026-09-28T15:54:46.511546+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:54:46.512022+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:54:48.498511+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:54:50.568172+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:54:50.651365+00:00", "trade", 11.29, 20.0]
["2026-09-28T15:54:50.651371+00:00", "trade", 11.285, 20.0]
["2026-09-28T15:54:50.651479+00:00", "trade", 11.285, 2.0]
["2026-09-28T15:54:50.653846+00:00", "trade", 11.285, 1.0]
["2026-09-28T15:54:51.201828+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:54:52.201305+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:54:52.202748+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:54:52.211494+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:54:56.569992+00:00", "trade", 11.29, 30.0]
["2026-09-28T15:54:57.012296+00:00", "trade", 11.28, 20.0]
["2026-09-28T15:54:57.228618+00:00", "trade", 11.29, 20.0]
["2026-09-28T15:54:57.474745+00:00", "trade", 11.2853, 12.0]
["2026-09-28T15:54:59.998018+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:55:00.322588+00:00", "trade", 11.285, 100.0]
["2026-09-28T15:55:00.322615+00:00", "trade", 11.285, 100.0]
["2026-09-28T15:55:01.718163+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:55:01.720183+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:55:02.403553+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:55:03.954977+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:55:03.955493+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:55:04.441774+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:55:05.036344+00:00", "trade", 11.3039, 2.0]
["2026-09-28T15:55:05.802294+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:55:05.802770+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:55:06.681375+00:00", "trade", 11.285, 20.0]
["2026-09-28T15:55:07.005044+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:55:07.393297+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:55:07.658125+00:00", "trade", 11.2801, 6.0]
["2026-09-28T15:55:07.921301+00:00", "trade", 11.29, 14.0]
["2026-09-28T15:55:07.921959+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:55:07.922425+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:55:07.926871+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:55:08.022925+00:00", "trade", 11.285, 4.0]
["2026-09-28T15:55:08.026337+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:55:08.026432+00:00", "trade", 11.285, 950.0]
["2026-09-28T15:55:08.026434+00:00", "trade", 11.285, 950.0]
["2026-09-28T15:55:08.026618+00:00", "trade", 11.285, 950.0]
["2026-09-28T15:55:08.027719+00:00", "trade", 11.285, 43.0]
["2026-09-28T15:55:08.142153+00:00", "trade", 11.285, 10.0]
["2026-09-28T15:55:08.938425+00:00", "trade", 11.2851, 29.0]
["2026-09-28T15:55:11.427350+00:00", "trade", 11.285, 17.0]
["2026-09-28T15:55:14.618751+00:00", "trade", 11.3033, 93.0]
["2026-09-28T15:55:16.881589+00:00", "trade", 11.3033, 100.0]
["2026-09-28T15:55:20.222548+00:00", "trade", 11.28, 100.0]
["2026-09-28T15:55:20.616072+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:55:20.616072+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:55:20.616072+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:55:22.247975+00:00", "trade", 11.29, 100.0]
["2026-09-28T15:55:22.248014+00:00", "trade", 11.29, 100.0]
["2026-09-28T15:55:22.248014+00:00", "trade", 11.29, 204.0]
["2026-09-28T15:55:22.248020+00:00", "trade", 11.29, 800.0]
["2026-09-28T15:55:22.248020+00:00", "trade", 11.29, 404.0]
["2026-09-28T15:55:22.248023+00:00", "trade", 11.29, 69.0]
["2026-09-28T15:55:22.248023+00:00", "trade", 11.29, 73.0]
["2026-09-28T15:55:22.248026+00:00", "trade", 11.29, 1112.0]
["2026-09-28T15:55:22.248026+00:00", "trade", 11.29, 20.0]
["2026-09-28T15:55:22.248037+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:55:22.248037+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:55:22.248038+00:00", "trade", 11.29, 100.0]
["2026-09-28T15:55:22.248042+00:00", "trade", 11.29, 100.0]
["2026-09-28T15:55:22.248043+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:55:22.248043+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:55:22.248048+00:00", "trade", 11.29, 6.0]
["2026-09-28T15:55:22.248048+00:00", "trade", 11.29, 100.0]
["2026-09-28T15:55:22.248048+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:55:22.248048+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:55:22.248048+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:55:22.248051+00:00", "trade", 11.29, 20.0]
["2026-09-28T15:55:22.248051+00:00", "trade", 11.29, 100.0]
["2026-09-28T15:55:22.248052+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:55:22.248053+00:00", "trade", 11.29, 10.0]
["2026-09-28T15:55:22.248053+00:00", "trade", 11.29, 29.0]
["2026-09-28T15:55:22.248056+00:00", "trade", 11.29, 4.0]
["2026-09-28T15:55:22.248056+00:00", "trade", 11.29, 14.0]
["2026-09-28T15:55:22.248062+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:55:22.248074+00:00", "trade", 11.29, 100.0]
["2026-09-28T15:55:22.248078+00:00", "trade", 11.29, 22.0]
["2026-09-28T15:55:22.248084+00:00", "trade", 11.29, 100.0]
["2026-09-28T15:55:22.248084+00:00", "trade", 11.29, 13.0]
["2026-09-28T15:55:22.248087+00:00", "trade", 11.29, 13.0]
["2026-09-28T15:55:22.248088+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:55:22.248089+00:00", "trade", 11.29, 89.0]
["2026-09-28T15:55:22.248089+00:00", "trade", 11.29, 5.0]
["2026-09-28T15:55:22.248093+00:00", "trade", 11.29, 175.0]
["2026-09-28T15:55:22.248096+00:00", "trade", 11.29, 1500.0]
["2026-09-28T15:55:22.248096+00:00", "trade", 11.29, 400.0]
["2026-09-28T15:55:22.248096+00:00", "trade", 11.29, 700.0]
["2026-09-28T15:55:22.248099+00:00", "trade", 11.29, 500.0]
["2026-09-28T15:55:22.248102+00:00", "trade", 11.29, 100.0]
["2026-09-28T15:55:22.248102+00:00", "trade", 11.29, 28.0]
["2026-09-28T15:55:22.248108+00:00", "trade", 11.29, 104.0]
["2026-09-28T15:55:22.248123+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:55:22.248358+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:55:22.248358+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:55:22.248358+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:55:22.248438+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:55:22.248468+00:00", "quote", 11.29, 11.29]
["2026-09-28T15:55:22.248473+00:00", "quote", 11.29, 11.29]
["2026-09-28T15:55:22.248481+00:00", "trade", 11.29, 52.0]
["2026-09-28T15:55:22.248483+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:55:22.248484+00:00", "trade", 11.29, 11.0]
["2026-09-28T15:55:22.248487+00:00", "trade", 11.29, 100.0]
["2026-09-28T15:55:22.248493+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:55:22.248495+00:00", "trade", 11.29, 14.0]
["2026-09-28T15:55:22.248543+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:55:22.248559+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:55:22.248594+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:55:22.248594+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:55:22.248599+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:55:22.248599+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:55:22.248639+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:55:22.248684+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:55:22.248709+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:55:22.248719+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:55:22.248749+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:55:22.248754+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:55:22.248754+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:55:22.248789+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:55:22.248869+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:55:22.248869+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:55:22.248874+00:00", "trade", 11.29, 1.0]
["2026-09-28T15:55:22.248919+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:55:22.248950+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:55:22.249110+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:55:22.249160+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:55:22.249200+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:55:22.249235+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:55:22.249235+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:55:22.249235+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:55:22.249240+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:55:22.249275+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:55:22.249323+00:00", "trade", 11.2874, 46.0]
["2026-09-28T15:55:22.249355+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:55:22.249398+00:00", "trade", 11.29, 40.0]
["2026-09-28T15:55:22.249527+00:00", "trade", 11.29, 44.0]
["2026-09-28T15:55:22.249590+00:00", "trade", 11.2898, 44.0]
["2026-09-28T15:55:22.249721+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:55:22.249795+00:00", "trade", 11.29, 40.0]
["2026-09-28T15:55:22.251521+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:55:22.252678+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:55:22.303520+00:00", "trade", 11.295, 200.0]
["2026-09-28T15:55:24.034382+00:00", "trade", 11.295, 100.0]
["2026-09-28T15:55:24.034526+00:00", "trade", 11.295, 181.0]
["2026-09-28T15:55:26.247211+00:00", "trade", 11.295, 77.0]
["2026-09-28T15:55:28.137617+00:00", "trade", 11.295, 300.0]
["2026-09-28T15:55:29.998055+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:55:32.347681+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:55:33.860801+00:00", "trade", 11.295, 6.0]
["2026-09-28T15:55:38.035643+00:00", "trade", 11.295, 200.0]
["2026-09-28T15:55:38.045954+00:00", "trade", 11.295, 33.0]
["2026-09-28T15:55:39.998918+00:00", "trade", 11.29, 30.0]
["2026-09-28T15:55:47.496462+00:00", "trade", 11.29, 8.0]
["2026-09-28T15:55:48.360142+00:00", "trade", 11.3, 20.0]
["2026-09-28T15:55:52.251737+00:00", "trade", 11.2949, 23.0]
["2026-09-28T15:55:54.988855+00:00", "trade", 11.2976, 64.0]
["2026-09-28T15:55:54.989209+00:00", "trade", 11.2976, 1.0]
["2026-09-28T15:55:56.156071+00:00", "trade", 11.29, 20.0]
["2026-09-28T15:55:59.647195+00:00", "trade", 11.3, 2999.0]
["2026-09-28T15:55:59.648479+00:00", "trade", 11.2999, 62.0]
["2026-09-28T15:55:59.955810+00:00", "trade", 11.295, 400.0]
["2026-09-28T15:55:59.998081+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:56:02.765421+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:56:05.115736+00:00", "trade", 11.3, 20.0]
["2026-09-28T15:56:05.233599+00:00", "trade", 11.2917, 13.0]
["2026-09-28T15:56:05.724660+00:00", "trade", 11.3, 500.0]
["2026-09-28T15:56:05.904265+00:00", "trade", 11.2901, 40.0]
["2026-09-28T15:56:07.105330+00:00", "trade", 11.29, 20.0]
["2026-09-28T15:56:07.236111+00:00", "trade", 11.295, 200.0]
["2026-09-28T15:56:07.380102+00:00", "trade", 11.3, 20.0]
["2026-09-28T15:56:09.387225+00:00", "trade", 11.295, 200.0]
["2026-09-28T15:56:09.387228+00:00", "trade", 11.295, 100.0]
["2026-09-28T15:56:10.235494+00:00", "trade", 11.2976, 10.0]
["2026-09-28T15:56:11.637132+00:00", "trade", 11.295, 9.0]
["2026-09-28T15:56:16.154947+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:56:16.534680+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:56:16.781086+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:56:16.781923+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:56:16.782364+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:56:16.798929+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:56:16.804950+00:00", "trade", 11.29, 1.0]
["2026-09-28T15:56:16.805010+00:00", "trade", 11.29, 10.0]
["2026-09-28T15:56:16.805067+00:00", "trade", 11.29, 99.0]
["2026-09-28T15:56:16.805203+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:56:16.805203+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:56:16.805524+00:00", "trade", 11.29, 202.0]
["2026-09-28T15:56:16.806091+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:56:16.808050+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:56:19.634925+00:00", "trade", 11.29, 20.0]
["2026-09-28T15:56:19.654784+00:00", "trade", 11.29, 20.0]
["2026-09-28T15:56:19.718884+00:00", "trade", 11.29, 1.0]
["2026-09-28T15:56:20.465202+00:00", "trade", 11.29, 14.0]
["2026-09-28T15:56:20.465205+00:00", "trade", 11.29, 100.0]
["2026-09-28T15:56:20.465205+00:00", "trade", 11.29, 100.0]
["2026-09-28T15:56:20.465209+00:00", "trade", 11.29, 1.0]
["2026-09-28T15:56:20.465211+00:00", "trade", 11.29, 11.0]
["2026-09-28T15:56:20.465217+00:00", "trade", 11.29, 177.0]
["2026-09-28T15:56:20.465217+00:00", "trade", 11.29, 112.0]
["2026-09-28T15:56:20.465220+00:00", "trade", 11.29, 100.0]
["2026-09-28T15:56:20.465224+00:00", "trade", 11.29, 100.0]
["2026-09-28T15:56:20.465226+00:00", "trade", 11.29, 100.0]
["2026-09-28T15:56:20.465226+00:00", "trade", 11.29, 900.0]
["2026-09-28T15:56:20.465232+00:00", "trade", 11.29, 100.0]
["2026-09-28T15:56:20.465232+00:00", "trade", 11.29, 20.0]
["2026-09-28T15:56:20.465232+00:00", "trade", 11.29, 100.0]
["2026-09-28T15:56:20.465232+00:00", "trade", 11.29, 204.0]
["2026-09-28T15:56:20.465235+00:00", "trade", 11.29, 100.0]
["2026-09-28T15:56:20.465235+00:00", "trade", 11.29, 100.0]
["2026-09-28T15:56:20.465242+00:00", "trade", 11.29, 54.0]
["2026-09-28T15:56:20.465244+00:00", "trade", 11.29, 100.0]
["2026-09-28T15:56:20.465244+00:00", "trade", 11.29, 10.0]
["2026-09-28T15:56:20.465251+00:00", "trade", 11.29, 100.0]
["2026-09-28T15:56:20.465251+00:00", "trade", 11.29, 100.0]
["2026-09-28T15:56:20.465251+00:00", "trade", 11.29, 38.0]
["2026-09-28T15:56:20.465257+00:00", "trade", 11.29, 19.0]
["2026-09-28T15:56:20.465257+00:00", "trade", 11.29, 1.0]
["2026-09-28T15:56:20.465263+00:00", "trade", 11.29, 132.0]
["2026-09-28T15:56:20.465263+00:00", "trade", 11.29, 100.0]
["2026-09-28T15:56:20.465265+00:00", "trade", 11.29, 70.0]
["2026-09-28T15:56:20.465366+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:56:20.465371+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:56:20.465436+00:00", "quote", 11.29, 11.29]
["2026-09-28T15:56:20.465462+00:00", "quote", 11.29, 11.29]
["2026-09-28T15:56:20.465527+00:00", "quote", 11.29, 11.29]
["2026-09-28T15:56:20.465557+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:56:20.465582+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:56:20.465747+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:56:20.465762+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:56:20.465788+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:56:20.465822+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:56:20.465843+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:56:20.465843+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:56:20.465862+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:56:20.465897+00:00", "trade", 11.29, 14.0]
["2026-09-28T15:56:20.465918+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:56:20.466029+00:00", "trade", 11.29, 14.0]
["2026-09-28T15:56:20.466043+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:56:20.466103+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:56:20.466158+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:56:20.466279+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:56:20.466283+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:56:20.466345+00:00", "trade", 11.285, 8.0]
["2026-09-28T15:56:20.466404+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:56:20.466404+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:56:20.466516+00:00", "trade", 11.295, 40.0]
["2026-09-28T15:56:20.466519+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:56:20.466604+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:56:20.466609+00:00", "trade", 11.29, 41.0]
["2026-09-28T15:56:20.468559+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:56:20.468965+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:56:20.653185+00:00", "trade", 11.29, 22.0]
["2026-09-28T15:56:21.467281+00:00", "trade", 11.28, 2.0]
["2026-09-28T15:56:21.725613+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:56:24.375112+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:56:24.375749+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:56:27.544899+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:56:27.545381+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:56:27.545862+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:56:27.875966+00:00", "trade", 11.29, 25.0]
["2026-09-28T15:56:29.998108+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:56:30.490458+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:56:30.490939+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:56:30.491220+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:56:32.074095+00:00", "trade", 11.2899, 77.0]
["2026-09-28T15:56:33.578145+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:56:37.817754+00:00", "trade", 11.2899, 100.0]
["2026-09-28T15:56:40.660513+00:00", "trade", 11.29, 100.0]
["2026-09-28T15:56:40.661567+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:56:40.661567+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:56:40.662364+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:56:41.818166+00:00", "trade", 11.2876, 1.0]
["2026-09-28T15:56:43.728960+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:56:49.510916+00:00", "trade", 11.28, 100.0]
["2026-09-28T15:56:50.467731+00:00", "trade", 11.2892, 28.0]
["2026-09-28T15:56:56.658659+00:00", "trade", 11.2876, 10.0]
["2026-09-28T15:56:58.507359+00:00", "trade", 11.285, 77.0]
["2026-09-28T15:56:59.998139+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:57:02.686089+00:00", "trade", 11.285, 4.0]
["2026-09-28T15:57:05.104313+00:00", "trade", 11.2915, 2.0]
["2026-09-28T15:57:07.793884+00:00", "trade", 11.2886, 1.0]
["2026-09-28T15:57:10.399871+00:00", "trade", 11.28, 25.0]
["2026-09-28T15:57:11.446895+00:00", "trade", 11.2838, 7.0]
["2026-09-28T15:57:11.447259+00:00", "trade", 11.2838, 1.0]
["2026-09-28T15:57:12.236789+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:57:14.391286+00:00", "trade", 11.28, 55.0]
["2026-09-28T15:57:18.510687+00:00", "trade", 11.29, 20.0]
["2026-09-28T15:57:19.461256+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:57:19.461297+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:57:20.469765+00:00", "trade", 11.2836, 4.0]
["2026-09-28T15:57:20.725697+00:00", "trade", 11.285, 10.0]
["2026-09-28T15:57:23.821540+00:00", "trade", 11.285, 1.0]
["2026-09-28T15:57:23.822400+00:00", "trade", 11.285, 9.0]
["2026-09-28T15:57:23.823113+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:57:23.823594+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:57:23.824356+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:57:23.833458+00:00", "trade", 11.285, 4.0]
["2026-09-28T15:57:28.447875+00:00", "trade", 11.285, 100.0]
["2026-09-28T15:57:28.486331+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:57:29.998165+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:57:32.085802+00:00", "trade", 11.289, 1.0]
["2026-09-28T15:57:33.846089+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:57:33.846571+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:57:33.847092+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:57:36.562378+00:00", "trade", 11.285, 1.0]
["2026-09-28T15:57:37.585699+00:00", "trade", 11.29, 20.0]
["2026-09-28T15:57:37.809092+00:00", "trade", 11.28, 20.0]
["2026-09-28T15:57:37.886123+00:00", "trade", 11.285, 6.0]
["2026-09-28T15:57:40.561656+00:00", "trade", 11.28, 20.0]
["2026-09-28T15:57:40.668064+00:00", "trade", 11.29, 100.0]
["2026-09-28T15:57:40.669022+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:57:40.669022+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:57:40.669027+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:57:40.670270+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:57:40.674591+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:57:40.698392+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:57:41.158362+00:00", "trade", 11.285, 4.0]
["2026-09-28T15:57:41.921851+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:57:42.596095+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:57:46.921836+00:00", "trade", 11.29, 20.0]
["2026-09-28T15:57:48.916148+00:00", "trade", 11.29, 30.0]
["2026-09-28T15:57:49.386208+00:00", "trade", 11.3047, 300.0]
["2026-09-28T15:57:50.471747+00:00", "trade", 11.2869, 7.0]
["2026-09-28T15:57:50.704484+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:57:51.347087+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:57:51.925277+00:00", "trade", 11.285, 5.0]
["2026-09-28T15:57:53.715599+00:00", "trade", 11.29, 100.0]
["2026-09-28T15:57:53.716591+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:57:53.716591+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:57:53.716591+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:57:53.716591+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:57:53.716626+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:57:53.717067+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:57:55.918346+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:57:55.918486+00:00", "trade", 11.285, 500.0]
["2026-09-28T15:57:55.918822+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:57:55.919263+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:57:57.738714+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:57:57.938443+00:00", "trade", 11.285, 100.0]
["2026-09-28T15:57:59.477148+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:57:59.998182+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:58:00.234899+00:00", "trade", 11.28, 30.0]
["2026-09-28T15:58:00.234911+00:00", "trade", 11.285, 30.0]
["2026-09-28T15:58:00.235028+00:00", "trade", 11.285, 370.0]
["2026-09-28T15:58:01.227349+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:58:05.029318+00:00", "trade", 11.2893, 2.0]
["2026-09-28T15:58:05.029336+00:00", "trade", 11.2893, 1.0]
["2026-09-28T15:58:06.807389+00:00", "trade", 11.285, 5.0]
["2026-09-28T15:58:07.666860+00:00", "trade", 11.29, 25.0]
["2026-09-28T15:58:07.693223+00:00", "trade", 11.29, 20.0]
["2026-09-28T15:58:07.983795+00:00", "trade", 11.285, 100.0]
["2026-09-28T15:58:07.984150+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:58:13.380054+00:00", "trade", 11.2876, 200.0]
["2026-09-28T15:58:13.637794+00:00", "trade", 11.285, 100.0]
["2026-09-28T15:58:13.638353+00:00", "trade", 11.29, 2.0]
["2026-09-28T15:58:13.639341+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:58:13.640504+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:58:13.690852+00:00", "trade", 11.285, 100.0]
["2026-09-28T15:58:13.738963+00:00", "trade", 11.3023, 100.0]
["2026-09-28T15:58:15.563477+00:00", "trade", 11.28, 25.0]
["2026-09-28T15:58:20.473786+00:00", "trade", 11.2856, 34.0]
["2026-09-28T15:58:23.966020+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:58:23.966461+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:58:23.966978+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:58:23.997002+00:00", "trade", 11.29, 20.0]
["2026-09-28T15:58:24.044509+00:00", "trade", 11.285, 100.0]
["2026-09-28T15:58:25.793203+00:00", "trade", 11.3022, 49.0]
["2026-09-28T15:58:27.015790+00:00", "trade", 11.285, 10.0]
["2026-09-28T15:58:27.325884+00:00", "trade", 11.2876, 228.0]
["2026-09-28T15:58:28.336711+00:00", "trade", 11.285, 39.0]
["2026-09-28T15:58:29.963350+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:58:29.998223+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:58:31.957791+00:00", "trade", 11.285, 11.0]
["2026-09-28T15:58:36.901748+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:58:39.365034+00:00", "trade", 11.28, 20.0]
["2026-09-28T15:58:41.057048+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:58:41.098010+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:58:42.127321+00:00", "trade", 11.28, 100.0]
["2026-09-28T15:58:42.127324+00:00", "trade", 11.28, 45.0]
["2026-09-28T15:58:42.127324+00:00", "trade", 11.28, 55.0]
["2026-09-28T15:58:42.127378+00:00", "trade", 11.28, 45.0]
["2026-09-28T15:58:42.127964+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:58:42.128044+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:58:42.128295+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:58:42.128400+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:58:42.129483+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:58:43.402855+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:58:43.560983+00:00", "trade", 11.285, 1.0]
["2026-09-28T15:58:44.623201+00:00", "trade", 11.28, 20.0]
["2026-09-28T15:58:47.593890+00:00", "trade", 11.285, 6.0]
["2026-09-28T15:58:50.457835+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:58:50.475741+00:00", "trade", 11.284, 14.0]
["2026-09-28T15:58:51.095080+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:58:51.824149+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:58:51.824154+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:58:51.824510+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:58:51.824515+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:58:51.826194+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:58:51.841940+00:00", "trade", 11.285, 100.0]
["2026-09-28T15:58:51.930031+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:58:52.045380+00:00", "trade", 11.28, 3.0]
["2026-09-28T15:58:52.045385+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:58:52.045446+00:00", "trade", 11.28, 500.0]
["2026-09-28T15:58:52.045503+00:00", "trade", 11.28, 100.0]
["2026-09-28T15:58:52.045563+00:00", "trade", 11.28, 100.0]
["2026-09-28T15:58:52.045939+00:00", "trade", 11.28, 100.0]
["2026-09-28T15:58:52.045999+00:00", "trade", 11.28, 100.0]
["2026-09-28T15:58:52.046005+00:00", "trade", 11.28, 109.0]
["2026-09-28T15:58:52.046279+00:00", "trade", 11.28, 44.0]
["2026-09-28T15:58:52.046283+00:00", "trade", 11.28, 100.0]
["2026-09-28T15:58:52.046285+00:00", "trade", 11.28, 2500.0]
["2026-09-28T15:58:52.046287+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:58:52.046288+00:00", "trade", 11.28, 400.0]
["2026-09-28T15:58:52.046288+00:00", "trade", 11.28, 500.0]
["2026-09-28T15:58:52.046291+00:00", "trade", 11.28, 100.0]
["2026-09-28T15:58:52.046291+00:00", "trade", 11.28, 3.0]
["2026-09-28T15:58:52.046309+00:00", "trade", 11.28, 100.0]
["2026-09-28T15:58:52.046316+00:00", "trade", 11.28, 2500.0]
["2026-09-28T15:58:52.046319+00:00", "trade", 11.28, 500.0]
["2026-09-28T15:58:52.046322+00:00", "trade", 11.28, 100.0]
["2026-09-28T15:58:52.046328+00:00", "trade", 11.28, 100.0]
["2026-09-28T15:58:52.046328+00:00", "trade", 11.28, 10.0]
["2026-09-28T15:58:52.046328+00:00", "trade", 11.28, 3.0]
["2026-09-28T15:58:52.046334+00:00", "trade", 11.28, 20.0]
["2026-09-28T15:58:52.046334+00:00", "trade", 11.28, 2500.0]
["2026-09-28T15:58:52.046334+00:00", "trade", 11.28, 100.0]
["2026-09-28T15:58:52.046340+00:00", "trade", 11.28, 100.0]
["2026-09-28T15:58:52.046340+00:00", "trade", 11.28, 100.0]
["2026-09-28T15:58:52.046340+00:00", "trade", 11.28, 4.0]
["2026-09-28T15:58:52.046340+00:00", "trade", 11.28, 12.0]
["2026-09-28T15:58:52.046342+00:00", "trade", 11.28, 100.0]
["2026-09-28T15:58:52.046345+00:00", "trade", 11.28, 100.0]
["2026-09-28T15:58:52.046345+00:00", "trade", 11.28, 200.0]
["2026-09-28T15:58:52.046350+00:00", "trade", 11.28, 400.0]
["2026-09-28T15:58:52.046350+00:00", "trade", 11.28, 5.0]
["2026-09-28T15:58:52.046350+00:00", "trade", 11.28, 5.0]
["2026-09-28T15:58:52.046351+00:00", "trade", 11.28, 5.0]
["2026-09-28T15:58:52.046523+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:58:52.046523+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:58:52.046523+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:58:52.046526+00:00", "trade", 11.28, 100.0]
["2026-09-28T15:58:52.046532+00:00", "trade", 11.28, 182.0]
["2026-09-28T15:58:52.046532+00:00", "trade", 11.28, 2500.0]
["2026-09-28T15:58:52.046535+00:00", "trade", 11.28, 100.0]
["2026-09-28T15:58:52.046539+00:00", "trade", 11.28, 100.0]
["2026-09-28T15:58:52.046539+00:00", "trade", 11.28, 4.0]
["2026-09-28T15:58:52.046539+00:00", "trade", 11.28, 100.0]
["2026-09-28T15:58:52.046544+00:00", "trade", 11.28, 500.0]
["2026-09-28T15:58:52.046553+00:00", "quote", 11.28, 11.28]
["2026-09-28T15:58:52.046588+00:00", "quote", 11.28, 11.28]
["2026-09-28T15:58:52.046628+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:58:52.046658+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:58:52.046698+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:58:52.046832+00:00", "trade", 11.28, 100.0]
["2026-09-28T15:58:52.046874+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:58:52.046881+00:00", "trade", 11.28, 100.0]
["2026-09-28T15:58:52.046889+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:58:52.046894+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:58:52.046984+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:58:52.046984+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:58:52.046994+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:58:52.047064+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:58:52.047104+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:58:52.047149+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:58:52.047335+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:58:52.047380+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:58:52.047569+00:00", "trade", 11.2801, 75.0]
["2026-09-28T15:58:52.047644+00:00", "trade", 11.28, 72.0]
["2026-09-28T15:58:52.047698+00:00", "trade", 11.2801, 54.0]
["2026-09-28T15:58:52.047705+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:58:52.047753+00:00", "trade", 11.28, 67.0]
["2026-09-28T15:58:52.047813+00:00", "trade", 11.28, 76.0]
["2026-09-28T15:58:52.047867+00:00", "trade", 11.28, 50.0]
["2026-09-28T15:58:52.048198+00:00", "trade", 11.28, 11.0]
["2026-09-28T15:58:52.048908+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:58:52.049630+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:58:52.049630+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:58:52.049746+00:00", "trade", 11.28, 15.0]
["2026-09-28T15:58:52.050186+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:58:52.050191+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:58:52.055138+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:58:52.057363+00:00", "trade", 11.28, 100.0]
["2026-09-28T15:58:52.057704+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:58:52.057736+00:00", "trade", 11.28, 100.0]
["2026-09-28T15:58:52.057740+00:00", "trade", 11.28, 200.0]
["2026-09-28T15:58:52.057740+00:00", "trade", 11.275, 172.0]
["2026-09-28T15:58:52.057742+00:00", "trade", 11.275, 200.0]
["2026-09-28T15:58:52.057800+00:00", "trade", 11.275, 28.0]
["2026-09-28T15:58:52.057800+00:00", "trade", 11.275, 200.0]
["2026-09-28T15:58:52.057803+00:00", "trade", 11.28, 700.0]
["2026-09-28T15:58:52.057809+00:00", "trade", 11.28, 100.0]
["2026-09-28T15:58:52.057809+00:00", "trade", 11.28, 2000.0]
["2026-09-28T15:58:52.057809+00:00", "trade", 11.28, 1020.0]
["2026-09-28T15:58:52.057814+00:00", "trade", 11.28, 600.0]
["2026-09-28T15:58:52.057814+00:00", "trade", 11.28, 300.0]
["2026-09-28T15:58:52.057818+00:00", "trade", 11.28, 44.0]
["2026-09-28T15:58:52.057818+00:00", "trade", 11.28, 100.0]
["2026-09-28T15:58:52.057818+00:00", "trade", 11.28, 100.0]
["2026-09-28T15:58:52.057820+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:58:52.057825+00:00", "trade", 11.28, 100.0]
["2026-09-28T15:58:52.057825+00:00", "trade", 11.28, 1300.0]
["2026-09-28T15:58:52.057825+00:00", "trade", 11.28, 182.0]
["2026-09-28T15:58:52.057825+00:00", "trade", 11.28, 100.0]
["2026-09-28T15:58:52.057825+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:58:52.057830+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:58:52.057830+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:58:52.057831+00:00", "trade", 11.28, 100.0]
["2026-09-28T15:58:52.057831+00:00", "trade", 11.28, 100.0]
["2026-09-28T15:58:52.057831+00:00", "trade", 11.28, 100.0]
["2026-09-28T15:58:52.057835+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:58:52.057835+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:58:52.057837+00:00", "trade", 11.28, 500.0]
["2026-09-28T15:58:52.057837+00:00", "trade", 11.28, 500.0]
["2026-09-28T15:58:52.057837+00:00", "trade", 11.28, 100.0]
["2026-09-28T15:58:52.057840+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:58:52.057842+00:00", "trade", 11.28, 100.0]
["2026-09-28T15:58:52.057842+00:00", "trade", 11.28, 300.0]
["2026-09-28T15:58:52.057842+00:00", "trade", 11.28, 500.0]
["2026-09-28T15:58:52.057845+00:00", "trade", 11.28, 14.0]
["2026-09-28T15:58:52.057845+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:58:52.057845+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:58:52.057845+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:58:52.057850+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:58:52.057850+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:58:52.057851+00:00", "trade", 11.28, 300.0]
["2026-09-28T15:58:52.057854+00:00", "trade", 11.28, 1500.0]
["2026-09-28T15:58:52.057857+00:00", "trade", 11.28, 300.0]
["2026-09-28T15:58:52.057862+00:00", "trade", 11.28, 1500.0]
["2026-09-28T15:58:52.057862+00:00", "trade", 11.28, 200.0]
["2026-09-28T15:58:52.057865+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:58:52.057866+00:00", "trade", 11.28, 200.0]
["2026-09-28T15:58:52.057866+00:00", "trade", 11.28, 10.0]
["2026-09-28T15:58:52.057870+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:58:52.057870+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:58:52.057872+00:00", "trade", 11.28, 600.0]
["2026-09-28T15:58:52.057872+00:00", "trade", 11.28, 132.0]
["2026-09-28T15:58:52.057875+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:58:52.057875+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:58:52.057880+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:58:52.057880+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:58:52.057884+00:00", "trade", 11.28, 10.0]
["2026-09-28T15:58:52.057885+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:58:52.057900+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:58:52.057902+00:00", "trade", 11.28, 38.0]
["2026-09-28T15:58:52.057905+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:58:52.057992+00:00", "trade", 11.28, 100.0]
["2026-09-28T15:58:52.057996+00:00", "trade", 11.28, 100.0]
["2026-09-28T15:58:52.057996+00:00", "trade", 11.28, 100.0]
["2026-09-28T15:58:52.057998+00:00", "trade", 11.28, 100.0]
["2026-09-28T15:58:52.058100+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:58:52.058103+00:00", "trade", 11.28, 100.0]
["2026-09-28T15:58:52.058120+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:58:52.058120+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:58:52.058125+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:58:52.058125+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:58:52.058130+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:58:52.058135+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:58:52.058135+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:58:52.058190+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:58:52.058197+00:00", "trade", 11.28, 45.0]
["2026-09-28T15:58:52.058221+00:00", "quote", 11.28, 11.28]
["2026-09-28T15:58:52.058231+00:00", "quote", 11.28, 11.28]
["2026-09-28T15:58:52.058236+00:00", "quote", 11.28, 11.28]
["2026-09-28T15:58:52.058276+00:00", "quote", 11.28, 11.28]
["2026-09-28T15:58:52.058281+00:00", "trade", 11.28, 45.0]
["2026-09-28T15:58:52.058286+00:00", "quote", 11.28, 11.28]
["2026-09-28T15:58:52.058286+00:00", "quote", 11.28, 11.28]
["2026-09-28T15:58:52.058341+00:00", "quote", 11.28, 11.28]
["2026-09-28T15:58:52.058344+00:00", "trade", 11.275, 4.0]
["2026-09-28T15:58:52.058350+00:00", "trade", 11.28, 100.0]
["2026-09-28T15:58:52.058353+00:00", "trade", 11.28, 100.0]
["2026-09-28T15:58:52.058361+00:00", "quote", 11.28, 11.28]
["2026-09-28T15:58:52.058371+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:58:52.058374+00:00", "trade", 11.28, 1.0]
["2026-09-28T15:58:52.058391+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:58:52.058396+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:58:52.058431+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:58:52.058441+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:58:52.058447+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:58:52.058447+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:58:52.058447+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:58:52.058447+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:58:52.058447+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:58:52.058451+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:58:52.058451+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:58:52.058451+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:58:52.058451+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:58:52.058456+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:58:52.058456+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:58:52.058456+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:58:52.058471+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:58:52.058501+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:58:52.058511+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:58:52.058511+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:58:52.058646+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:58:52.058657+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:58:52.058687+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:58:52.058747+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:58:52.058752+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:58:52.058752+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:58:52.058752+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:58:52.058752+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:58:52.058792+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:58:52.058792+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:58:52.058792+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:58:52.058917+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:58:52.059032+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:58:52.059078+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:58:52.059084+00:00", "trade", 11.2786, 40.0]
["2026-09-28T15:58:52.059144+00:00", "trade", 11.2799, 53.0]
["2026-09-28T15:58:52.059204+00:00", "trade", 11.2795, 41.0]
["2026-09-28T15:58:52.059243+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:58:52.059267+00:00", "trade", 11.28, 49.0]
["2026-09-28T15:58:52.059433+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:58:52.059433+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:58:52.059909+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:58:52.060085+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:58:52.060150+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:58:52.060721+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:58:52.061153+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:58:52.061919+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:58:52.062120+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:58:52.062250+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:58:52.063092+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:58:52.063117+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:58:52.063583+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:58:52.063658+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:58:52.064180+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:58:52.065257+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:58:52.066716+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:58:52.067242+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:58:52.080587+00:00", "trade", 11.2805, 1.0]
["2026-09-28T15:58:52.091124+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:58:52.092161+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:58:52.092166+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:58:52.093424+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:58:52.117912+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:58:52.117938+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:58:52.118509+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:58:52.158449+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:58:52.344841+00:00", "trade", 11.275, 20.0]
["2026-09-28T15:58:52.914456+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:58:52.914481+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:58:52.915123+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:58:54.753174+00:00", "trade", 11.285, 10.0]
["2026-09-28T15:58:57.057357+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:58:59.998245+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:59:02.059521+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:59:02.060002+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:59:02.060518+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:59:03.055279+00:00", "trade", 11.285, 200.0]
["2026-09-28T15:59:03.055279+00:00", "trade", 11.285, 100.0]
["2026-09-28T15:59:05.063309+00:00", "trade", 11.2848, 2.0]
["2026-09-28T15:59:06.547575+00:00", "trade", 11.29, 20.0]
["2026-09-28T15:59:06.962562+00:00", "trade", 11.285, 12.0]
["2026-09-28T15:59:09.176651+00:00", "trade", 11.29, 30.0]
["2026-09-28T15:59:10.146024+00:00", "trade", 11.285, 1.0]
["2026-09-28T15:59:10.362575+00:00", "trade", 11.285, 6.0]
["2026-09-28T15:59:12.566870+00:00", "trade", 11.285, 283.0]
["2026-09-28T15:59:12.819931+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:59:12.819956+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:59:12.819971+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:59:12.819986+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:59:12.820658+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:59:13.468247+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:59:13.468272+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:59:13.468353+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:59:13.468353+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:59:13.468463+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:59:13.468593+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:59:13.468628+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:59:13.471189+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:59:13.478392+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:59:13.484259+00:00", "trade", 11.29, 100.0]
["2026-09-28T15:59:13.492423+00:00", "trade", 11.285, 4.0]
["2026-09-28T15:59:13.867031+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:59:13.867031+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:59:14.195868+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:59:14.196103+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:59:14.196349+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:59:14.196539+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:59:14.196865+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:59:14.201747+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:59:14.205791+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:59:14.205987+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:59:14.206312+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:59:14.206342+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:59:14.206393+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:59:14.206428+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:59:14.207270+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:59:14.210086+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:59:14.210913+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:59:14.215955+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:59:14.959037+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:59:16.190435+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:59:16.278705+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:59:16.791709+00:00", "trade", 11.28, 30.0]
["2026-09-28T15:59:17.391145+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:59:18.108014+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:59:18.583321+00:00", "trade", 11.2974, 45.0]
["2026-09-28T15:59:18.774990+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:59:18.775161+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:59:18.775717+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:59:19.136705+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:59:19.174150+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:59:19.261677+00:00", "trade", 11.28, 5.0]
["2026-09-28T15:59:19.448733+00:00", "trade", 11.28, 20.0]
["2026-09-28T15:59:19.708554+00:00", "trade", 11.29, 20.0]
["2026-09-28T15:59:19.748243+00:00", "trade", 11.29, 100.0]
["2026-09-28T15:59:19.748300+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:59:19.748721+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:59:19.748871+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:59:19.748871+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:59:19.751151+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:59:20.628748+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:59:20.629319+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:59:20.629319+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:59:22.061736+00:00", "trade", 11.2859, 19.0]
["2026-09-28T15:59:22.128970+00:00", "trade", 11.2974, 52.0]
["2026-09-28T15:59:23.868655+00:00", "trade", 11.2886, 58.0]
["2026-09-28T15:59:23.962607+00:00", "trade", 11.285, 1.0]
["2026-09-28T15:59:24.353086+00:00", "trade", 11.2886, 1.0]
["2026-09-28T15:59:24.743029+00:00", "trade", 11.2846, 30.0]
["2026-09-28T15:59:25.108382+00:00", "trade", 11.29, 25.0]
["2026-09-28T15:59:26.736619+00:00", "trade", 11.285, 10.0]
["2026-09-28T15:59:29.998266+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:59:31.320701+00:00", "trade", 11.2876, 3.0]
["2026-09-28T15:59:31.321061+00:00", "trade", 11.2876, 1.0]
["2026-09-28T15:59:33.057733+00:00", "trade", 11.28, 25.0]
["2026-09-28T15:59:33.351643+00:00", "trade", 11.285, 6.0]
["2026-09-28T15:59:35.020196+00:00", "trade", 11.285, 100.0]
["2026-09-28T15:59:36.112582+00:00", "trade", 11.285, 1.0]
["2026-09-28T15:59:36.112591+00:00", "trade", 11.29, 1.0]
["2026-09-28T15:59:36.267369+00:00", "trade", 11.285, 5.0]
["2026-09-28T15:59:36.299258+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:59:36.299313+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:59:36.898303+00:00", "trade", 11.285, 75.0]
["2026-09-28T15:59:37.367042+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:59:40.751382+00:00", "trade", 11.285, 6.0]
["2026-09-28T15:59:41.409088+00:00", "trade", 11.2846, 5.0]
["2026-09-28T15:59:46.325092+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:59:46.444370+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:59:46.444446+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:59:47.201355+00:00", "trade", 11.29, 19.0]
["2026-09-28T15:59:47.201470+00:00", "trade", 11.29, 1.0]
["2026-09-28T15:59:47.467032+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:59:49.052882+00:00", "trade", 11.29, 30.0]
["2026-09-28T15:59:51.670116+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:59:51.670366+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:59:51.670432+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:59:51.670482+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:59:51.673684+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:59:51.680049+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:59:51.778889+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:59:52.063740+00:00", "trade", 11.2861, 8.0]
["2026-09-28T15:59:52.064473+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:59:52.144333+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:59:52.767034+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:59:54.041238+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:59:54.041449+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:59:54.041509+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:59:54.041875+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:59:54.041950+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:59:54.044842+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:59:54.045584+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:59:54.046857+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:59:54.051142+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:59:54.081766+00:00", "trade", 11.29, 100.0]
["2026-09-28T15:59:54.082391+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:59:54.413885+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:59:55.768119+00:00", "trade", 11.2899, 100.0]
["2026-09-28T15:59:56.670104+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:59:56.999243+00:00", "trade", 11.2899, 1.0]
["2026-09-28T15:59:57.999346+00:00", "trade", 11.285, 10.0]
["2026-09-28T15:59:59.998278+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:00:00.018240+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:00:00.404786+00:00", "trade", 11.285, 27.0]
["2026-09-28T16:00:03.927751+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:00:04.055159+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:00:04.055204+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:00:04.449191+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:00:04.567840+00:00", "trade", 11.285, 1.0]
["2026-09-28T16:00:05.067035+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:00:05.097312+00:00", "trade", 11.2847, 4.0]
["2026-09-28T16:00:06.070471+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:00:06.072656+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:00:06.077001+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:00:06.077066+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:00:06.083878+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:00:06.085907+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:00:06.093836+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:00:06.101068+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:00:06.103244+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:00:06.105068+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:00:06.114471+00:00", "trade", 11.29, 10.0]
["2026-09-28T16:00:06.114480+00:00", "trade", 11.29, 10.0]
["2026-09-28T16:00:06.114486+00:00", "trade", 11.29, 59.0]
["2026-09-28T16:00:06.114486+00:00", "trade", 11.29, 2.0]
["2026-09-28T16:00:06.114493+00:00", "trade", 11.29, 4.0]
["2026-09-28T16:00:06.114496+00:00", "trade", 11.29, 100.0]
["2026-09-28T16:00:06.114496+00:00", "trade", 11.29, 13.0]
["2026-09-28T16:00:06.114499+00:00", "trade", 11.29, 89.0]
["2026-09-28T16:00:06.114499+00:00", "trade", 11.29, 15.0]
["2026-09-28T16:00:06.114505+00:00", "trade", 11.29, 314.0]
["2026-09-28T16:00:06.114505+00:00", "trade", 11.29, 21.0]
["2026-09-28T16:00:06.114510+00:00", "trade", 11.29, 300.0]
["2026-09-28T16:00:06.114510+00:00", "trade", 11.29, 40.0]
["2026-09-28T16:00:06.114513+00:00", "trade", 11.29, 20.0]
["2026-09-28T16:00:06.114550+00:00", "trade", 11.29, 798.0]
["2026-09-28T16:00:06.114553+00:00", "trade", 11.29, 21.0]
["2026-09-28T16:00:06.114610+00:00", "trade", 11.29, 100.0]
["2026-09-28T16:00:06.114652+00:00", "trade", 11.29, 1.0]
["2026-09-28T16:00:06.114655+00:00", "trade", 11.29, 4.0]
["2026-09-28T16:00:06.114781+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:00:06.114812+00:00", "trade", 11.29, 100.0]
["2026-09-28T16:00:06.114812+00:00", "trade", 11.29, 100.0]
["2026-09-28T16:00:06.114817+00:00", "trade", 11.29, 100.0]
["2026-09-28T16:00:06.114817+00:00", "trade", 11.29, 172.0]
["2026-09-28T16:00:06.114820+00:00", "trade", 11.29, 200.0]
["2026-09-28T16:00:06.114820+00:00", "trade", 11.29, 11.0]
["2026-09-28T16:00:06.114826+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:00:06.114941+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:00:06.114962+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:00:06.115067+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:00:06.115082+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:00:06.115082+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:00:06.115102+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:00:06.115122+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:00:06.115137+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:00:06.115157+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:00:06.115187+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:00:06.115187+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:00:06.115202+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:00:06.115257+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:00:06.115262+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:00:06.115307+00:00", "quote", 11.29, 11.29]
["2026-09-28T16:00:06.115377+00:00", "quote", 11.29, 11.29]
["2026-09-28T16:00:06.115377+00:00", "quote", 11.29, 11.29]
["2026-09-28T16:00:06.115433+00:00", "quote", 11.29, 11.29]
["2026-09-28T16:00:06.115498+00:00", "quote", 11.29, 11.29]
["2026-09-28T16:00:06.115523+00:00", "quote", 11.29, 11.29]
["2026-09-28T16:00:06.115563+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:00:06.115593+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:00:06.115608+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:00:06.115678+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:00:06.115768+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:00:06.115808+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:00:06.115813+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:00:06.115894+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:00:06.116074+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:00:06.116194+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:00:06.116265+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:00:06.116265+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:00:06.116267+00:00", "trade", 11.29, 1400.0]
["2026-09-28T16:00:06.116267+00:00", "trade", 11.29, 100.0]
["2026-09-28T16:00:06.116270+00:00", "trade", 11.29, 204.0]
["2026-09-28T16:00:06.116270+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:00:06.116270+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:00:06.116270+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:00:06.116273+00:00", "trade", 11.29, 100.0]
["2026-09-28T16:00:06.116273+00:00", "trade", 11.29, 100.0]
["2026-09-28T16:00:06.116277+00:00", "trade", 11.29, 496.0]
["2026-09-28T16:00:06.116312+00:00", "trade", 11.29, 100.0]
["2026-09-28T16:00:06.116320+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:00:06.116370+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:00:06.116515+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:00:06.116555+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:00:06.116926+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:00:06.118770+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:00:06.119160+00:00", "trade", 11.29, 300.0]
["2026-09-28T16:00:06.119162+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:00:06.119178+00:00", "trade", 11.29, 762.0]
["2026-09-28T16:00:06.119557+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:00:06.119562+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:00:06.119738+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:00:06.119818+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:00:06.119953+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:00:06.120184+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:00:06.120530+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:00:06.122720+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:00:06.124269+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:00:06.125005+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:00:06.125090+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:00:06.125251+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:00:06.125922+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:00:06.126304+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:00:06.126349+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:00:06.126464+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:00:06.127697+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:00:06.130099+00:00", "trade", 11.29, 1.0]
["2026-09-28T16:00:06.130157+00:00", "trade", 11.29, 60.0]
["2026-09-28T16:00:06.130238+00:00", "trade", 11.29, 1.0]
["2026-09-28T16:00:06.131396+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:00:06.131684+00:00", "trade", 11.29, 298.0]
["2026-09-28T16:00:06.131731+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:00:06.132308+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:00:06.132478+00:00", "trade", 11.29, 100.0]
["2026-09-28T16:00:06.132638+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:00:06.132648+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:00:06.132648+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:00:06.132716+00:00", "trade", 11.29, 950.0]
["2026-09-28T16:00:06.133821+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:00:06.133987+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:00:06.135060+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:00:06.136067+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:00:06.138923+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:00:06.151889+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:00:06.153418+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:00:06.191208+00:00", "trade", 11.29, 100.0]
["2026-09-28T16:00:06.191214+00:00", "trade", 11.29, 300.0]
["2026-09-28T16:00:06.191380+00:00", "trade", 11.29, 300.0]
["2026-09-28T16:00:06.191551+00:00", "trade", 11.29, 300.0]
["2026-09-28T16:00:06.192209+00:00", "trade", 11.29, 100.0]
["2026-09-28T16:00:06.192345+00:00", "trade", 11.29, 300.0]
["2026-09-28T16:00:06.192414+00:00", "trade", 11.29, 100.0]
["2026-09-28T16:00:06.192466+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:00:06.192682+00:00", "trade", 11.29, 300.0]
["2026-09-28T16:00:06.192759+00:00", "trade", 11.29, 100.0]
["2026-09-28T16:00:06.192832+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:00:06.193147+00:00", "trade", 11.29, 300.0]
["2026-09-28T16:00:06.193217+00:00", "trade", 11.29, 100.0]
["2026-09-28T16:00:06.193478+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:00:06.193488+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:00:06.193613+00:00", "trade", 11.29, 300.0]
["2026-09-28T16:00:06.193890+00:00", "trade", 11.29, 300.0]
["2026-09-28T16:00:06.194098+00:00", "trade", 11.29, 300.0]
["2026-09-28T16:00:06.194374+00:00", "trade", 11.29, 300.0]
["2026-09-28T16:00:06.194440+00:00", "trade", 11.29, 300.0]
["2026-09-28T16:00:06.194588+00:00", "trade", 11.29, 300.0]
["2026-09-28T16:00:06.195042+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:00:06.195252+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:00:06.195979+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:00:06.199588+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:00:06.200921+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:00:06.212573+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:00:06.213185+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:00:06.213395+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:00:06.215881+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:00:06.228286+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:00:06.234270+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:00:06.246159+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:00:06.247216+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:00:06.247236+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:00:06.247406+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:00:06.247517+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:00:06.248083+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:00:06.264498+00:00", "trade", 11.295, 200.0]
["2026-09-28T16:00:06.273569+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:00:06.289000+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:00:06.299079+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:00:06.400987+00:00", "trade", 11.295, 100.0]
["2026-09-28T16:00:06.421697+00:00", "trade", 11.295, 647.0]
["2026-09-28T16:00:06.540723+00:00", "trade", 11.295, 1100.0]
["2026-09-28T16:00:06.872929+00:00", "trade", 11.2899, 41.0]
["2026-09-28T16:00:06.891125+00:00", "trade", 11.29, 44.0]
["2026-09-28T16:00:06.899930+00:00", "trade", 11.29, 43.0]
["2026-09-28T16:00:06.911736+00:00", "trade", 11.29, 42.0]
["2026-09-28T16:00:06.919179+00:00", "trade", 11.29, 44.0]
["2026-09-28T16:00:06.990205+00:00", "trade", 11.29, 100.0]
["2026-09-28T16:00:06.990454+00:00", "trade", 11.295, 950.0]
["2026-09-28T16:00:06.990466+00:00", "trade", 11.295, 950.0]
["2026-09-28T16:00:06.990821+00:00", "trade", 11.295, 950.0]
["2026-09-28T16:00:06.991405+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:00:06.991871+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:00:07.032263+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:00:07.119836+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:00:07.121179+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:00:07.125334+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:00:07.291830+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:00:07.440488+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:00:07.538246+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:00:07.584461+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:00:07.668049+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:00:07.683050+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:00:07.721913+00:00", "trade", 11.2922, 43.0]
["2026-09-28T16:00:07.730394+00:00", "trade", 11.2948, 43.0]
["2026-09-28T16:00:07.732142+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:00:07.888373+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:00:08.167672+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:00:08.381090+00:00", "trade", 11.29, 171.0]
["2026-09-28T16:00:08.381671+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:00:08.719710+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:00:08.743536+00:00", "trade", 11.2946, 41.0]
["2026-09-28T16:00:08.767559+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:00:08.767950+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:00:09.074303+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:00:09.171419+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:00:09.171895+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:00:10.263130+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:00:10.627165+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:00:10.767233+00:00", "trade", 11.29, 20.0]
["2026-09-28T16:00:11.032258+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:00:11.117411+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:00:11.391196+00:00", "trade", 11.29, 30.0]
["2026-09-28T16:00:12.522422+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:00:12.522527+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:00:12.522903+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:00:12.523344+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:00:12.523825+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:00:12.826179+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:00:13.718992+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:00:13.719132+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:00:13.719142+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:00:13.719919+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:00:13.722455+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:00:13.868141+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:00:14.019957+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:00:14.020534+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:00:14.021095+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:00:14.737817+00:00", "trade", 11.2905, 171.0]
["2026-09-28T16:00:14.865552+00:00", "trade", 11.295, 6.0]
["2026-09-28T16:00:14.894111+00:00", "trade", 11.295, 20.0]
["2026-09-28T16:00:14.894117+00:00", "trade", 11.3, 20.0]
["2026-09-28T16:00:14.894258+00:00", "trade", 11.295, 50.0]
["2026-09-28T16:00:14.894767+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:00:14.894797+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:00:14.894873+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:00:15.067593+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:00:15.068235+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:00:15.254590+00:00", "trade", 11.2966, 71.0]
["2026-09-28T16:00:15.512436+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:00:16.077379+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:00:16.312899+00:00", "trade", 11.295, 15.0]
["2026-09-28T16:00:16.314573+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:00:16.315816+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:00:16.315856+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:00:16.316297+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:00:16.566497+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:00:16.567495+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:00:16.575539+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:00:18.916981+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:00:19.788554+00:00", "trade", 11.29, 4.0]
["2026-09-28T16:00:19.789185+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:00:19.791385+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:00:19.792387+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:00:20.117170+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:00:20.117180+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:00:20.117571+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:00:20.119841+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:00:22.850338+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:00:23.028317+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:00:23.028377+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:00:24.067001+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:00:24.227473+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:00:24.227473+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:00:24.891757+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:00:25.487191+00:00", "trade", 11.29, 20.0]
["2026-09-28T16:00:25.717596+00:00", "trade", 11.3, 20.0]
["2026-09-28T16:00:25.907347+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:00:25.907417+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:00:25.966964+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:00:26.788738+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:00:27.501087+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:00:27.522821+00:00", "trade", 11.29, 4.0]
["2026-09-28T16:00:27.522884+00:00", "trade", 11.29, 209.0]
["2026-09-28T16:00:27.523334+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:00:27.523411+00:00", "trade", 11.29, 142.0]
["2026-09-28T16:00:27.532501+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:00:27.556336+00:00", "trade", 11.29, 29.0]
["2026-09-28T16:00:28.028347+00:00", "trade", 11.295, 100.0]
["2026-09-28T16:00:28.028407+00:00", "trade", 11.295, 75.0]
["2026-09-28T16:00:29.998320+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:00:31.410202+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:00:31.411204+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:00:31.656657+00:00", "trade", 11.29, 300.0]
["2026-09-28T16:00:34.645574+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:00:35.189409+00:00", "trade", 11.29, 10.0]
["2026-09-28T16:00:35.189469+00:00", "trade", 11.29, 10.0]
["2026-09-28T16:00:35.355726+00:00", "trade", 11.2844, 50.0]
["2026-09-28T16:00:35.356508+00:00", "trade", 11.2844, 26.0]
["2026-09-28T16:00:36.732241+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:00:36.732311+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:00:36.732371+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:00:36.738636+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:00:36.739137+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:00:37.766961+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:00:38.521886+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:00:38.632446+00:00", "trade", 11.2976, 450.0]
["2026-09-28T16:00:38.633511+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:00:38.633516+00:00", "trade", 11.295, 8.0]
["2026-09-28T16:00:38.744730+00:00", "trade", 11.2932, 36.0]
["2026-09-28T16:00:39.288817+00:00", "trade", 11.2863, 30.0]
["2026-09-28T16:00:39.328346+00:00", "trade", 11.2976, 4.0]
["2026-09-28T16:00:39.328724+00:00", "trade", 11.2976, 1.0]
["2026-09-28T16:00:39.667019+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:00:39.667074+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:00:39.667079+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:00:41.081084+00:00", "trade", 11.295, 200.0]
["2026-09-28T16:00:42.002688+00:00", "trade", 11.3, 20.0]
["2026-09-28T16:00:42.356919+00:00", "trade", 11.3, 25.0]
["2026-09-28T16:00:45.090003+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:00:45.090078+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:00:45.729278+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:00:45.730095+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:00:45.730496+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:00:46.431949+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:00:46.768073+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:00:47.640100+00:00", "trade", 11.295, 200.0]
["2026-09-28T16:00:50.226769+00:00", "trade", 11.29, 25.0]
["2026-09-28T16:00:50.228316+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:00:51.800749+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:00:52.406224+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:00:55.018413+00:00", "trade", 11.295, 200.0]
["2026-09-28T16:00:55.753724+00:00", "trade", 11.2913, 1.0]
["2026-09-28T16:00:56.307073+00:00", "trade", 11.295, 100.0]
["2026-09-28T16:00:57.347117+00:00", "trade", 11.3, 100.0]
["2026-09-28T16:00:57.920260+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:00:57.920736+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:00:58.623126+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:00:59.998341+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:01:00.450030+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:01:00.451624+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:01:01.742558+00:00", "trade", 11.29, 20.0]
["2026-09-28T16:01:03.753394+00:00", "trade", 11.295, 200.0]
["2026-09-28T16:01:05.032419+00:00", "trade", 11.2853, 1.0]
["2026-09-28T16:01:06.308911+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:01:06.309903+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:01:06.901227+00:00", "trade", 11.294, 281.0]
["2026-09-28T16:01:08.746748+00:00", "trade", 11.2952, 28.0]
["2026-09-28T16:01:09.388027+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:01:10.267273+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:01:13.046516+00:00", "trade", 11.295, 300.0]
["2026-09-28T16:01:15.951742+00:00", "trade", 11.295, 200.0]
["2026-09-28T16:01:19.230069+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:01:19.230540+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:01:19.230540+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:01:19.332698+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:01:19.333139+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:01:19.333139+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:01:19.737375+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:01:19.737831+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:01:20.905688+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:01:20.906129+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:01:21.055419+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:01:22.747808+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:01:22.747928+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:01:24.129939+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:01:24.240933+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:01:26.068451+00:00", "trade", 11.3, 100.0]
["2026-09-28T16:01:26.068564+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:01:26.068574+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:01:26.069080+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:01:26.069285+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:01:26.069411+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:01:26.069446+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:01:26.069606+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:01:26.069671+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:01:26.069887+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:01:26.070128+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:01:26.070208+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:01:26.071320+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:01:26.073130+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:01:26.079169+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:01:27.649042+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:01:27.740650+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:01:27.741151+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:01:29.998373+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:01:35.184213+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:01:36.722070+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:01:37.030418+00:00", "trade", 11.2854, 20.0]
["2026-09-28T16:01:37.528653+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:01:38.000943+00:00", "trade", 11.3, 1.0]
["2026-09-28T16:01:38.522719+00:00", "trade", 11.295, 81.0]
["2026-09-28T16:01:38.748731+00:00", "trade", 11.2957, 14.0]
["2026-09-28T16:01:41.815822+00:00", "trade", 11.295, 20.0]
["2026-09-28T16:01:43.083621+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:01:43.108548+00:00", "trade", 11.295, 100.0]
["2026-09-28T16:01:43.109828+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:01:43.110625+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:01:43.136086+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:01:43.152319+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:01:44.166611+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:01:50.935983+00:00", "trade", 11.3, 20.0]
["2026-09-28T16:01:50.936106+00:00", "trade", 11.295, 5.0]
["2026-09-28T16:01:50.953794+00:00", "trade", 11.295, 20.0]
["2026-09-28T16:01:52.125416+00:00", "trade", 11.295, 300.0]
["2026-09-28T16:01:52.127394+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:01:52.211204+00:00", "trade", 11.2976, 5.0]
["2026-09-28T16:01:53.015881+00:00", "trade", 11.3, 100.0]
["2026-09-28T16:01:53.016849+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:01:53.016849+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:01:53.017486+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:01:53.018764+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:01:53.521133+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:01:53.522492+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:01:54.015935+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:01:59.998384+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:02:05.061364+00:00", "trade", 11.285, 3.0]
["2026-09-28T16:02:05.064480+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:02:07.656838+00:00", "trade", 11.295, 100.0]
["2026-09-28T16:02:07.659163+00:00", "trade", 11.295, 95.0]
["2026-09-28T16:02:07.671484+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:02:07.672050+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:02:07.672130+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:02:07.678992+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:02:07.679028+00:00", "trade", 11.295, 950.0]
["2026-09-28T16:02:07.679353+00:00", "trade", 11.295, 475.0]
["2026-09-28T16:02:07.679493+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:02:07.680634+00:00", "trade", 11.2953, 44.0]
["2026-09-28T16:02:07.716127+00:00", "trade", 11.295, 100.0]
["2026-09-28T16:02:07.716200+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:02:07.716320+00:00", "trade", 11.295, 200.0]
["2026-09-28T16:02:07.716320+00:00", "trade", 11.295, 200.0]
["2026-09-28T16:02:07.716407+00:00", "trade", 11.295, 200.0]
["2026-09-28T16:02:07.716458+00:00", "trade", 11.295, 200.0]
["2026-09-28T16:02:07.717804+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:02:07.717864+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:02:07.717864+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:02:08.155219+00:00", "trade", 11.29, 20.0]
["2026-09-28T16:02:08.155876+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:02:08.415073+00:00", "trade", 11.3, 20.0]
["2026-09-28T16:02:08.766904+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:02:15.139175+00:00", "trade", 11.295, 100.0]
["2026-09-28T16:02:15.437030+00:00", "trade", 11.295, 2000.0]
["2026-09-28T16:02:15.438314+00:00", "trade", 11.295, 61.0]
["2026-09-28T16:02:17.723034+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:02:17.724437+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:02:17.724993+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:02:29.951552+00:00", "trade", 11.295, 100.0]
["2026-09-28T16:02:29.998406+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:02:30.762150+00:00", "trade", 11.295, 300.0]
["2026-09-28T16:02:30.914706+00:00", "trade", 11.2872, 100.0]
["2026-09-28T16:02:37.033113+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:02:38.936850+00:00", "trade", 11.2977, 23.0]
["2026-09-28T16:02:43.630018+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:02:44.194720+00:00", "trade", 11.2951, 11.0]
["2026-09-28T16:02:45.102635+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:02:45.439743+00:00", "trade", 11.2951, 8.0]
["2026-09-28T16:02:56.222991+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:02:56.307719+00:00", "trade", 11.2951, 4.0]
["2026-09-28T16:02:56.312940+00:00", "trade", 11.295, 1.0]
["2026-09-28T16:02:56.312994+00:00", "trade", 11.2951, 2.0]
["2026-09-28T16:02:56.313051+00:00", "trade", 11.2951, 3.0]
["2026-09-28T16:02:58.930348+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:02:59.998433+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:03:00.350466+00:00", "trade", 11.2952, 36.0]
["2026-09-28T16:03:00.354005+00:00", "trade", 11.2952, 5.0]
["2026-09-28T16:03:01.038571+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:03:01.053662+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:03:01.054238+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:03:02.382541+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:03:02.726825+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:03:03.058802+00:00", "trade", 11.29, 20.0]
["2026-09-28T16:03:05.095313+00:00", "trade", 11.2858, 1.0]
["2026-09-28T16:03:05.988800+00:00", "trade", 11.2918, 4.0]
["2026-09-28T16:03:05.993287+00:00", "trade", 11.295, 1.0]
["2026-09-28T16:03:09.663532+00:00", "trade", 11.3, 20.0]
["2026-09-28T16:03:09.742112+00:00", "trade", 11.295, 100.0]
["2026-09-28T16:03:09.742115+00:00", "trade", 11.295, 200.0]
["2026-09-28T16:03:09.780071+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:03:09.780512+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:03:09.780784+00:00", "trade", 11.295, 100.0]
["2026-09-28T16:03:09.790295+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:03:09.805531+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:03:10.035095+00:00", "trade", 11.295, 50.0]
["2026-09-28T16:03:12.413753+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:03:12.414984+00:00", "trade", 11.295, 100.0]
["2026-09-28T16:03:13.659400+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:03:13.660016+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:03:13.660136+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:03:14.625344+00:00", "trade", 11.295, 100.0]
["2026-09-28T16:03:14.626730+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:03:14.820195+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:03:14.849685+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:03:15.394565+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:03:15.441729+00:00", "trade", 11.295, 15.0]
["2026-09-28T16:03:16.149137+00:00", "trade", 11.3, 1.0]
["2026-09-28T16:03:16.830010+00:00", "trade", 11.29, 20.0]
["2026-09-28T16:03:18.505427+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:03:18.612386+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:03:19.093947+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:03:19.392333+00:00", "trade", 11.295, 250.0]
["2026-09-28T16:03:19.420411+00:00", "trade", 11.295, 200.0]
["2026-09-28T16:03:20.764689+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:03:29.998464+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:03:32.596660+00:00", "trade", 11.29, 3.0]
["2026-09-28T16:03:35.129511+00:00", "trade", 11.295, 8.0]
["2026-09-28T16:03:36.639350+00:00", "trade", 11.295, 500.0]
["2026-09-28T16:03:37.346090+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:03:38.953748+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:03:41.191922+00:00", "trade", 11.295, 500.0]
["2026-09-28T16:03:41.589380+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:03:45.443726+00:00", "trade", 11.2949, 30.0]
["2026-09-28T16:03:45.982009+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:03:45.982079+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:03:47.251330+00:00", "trade", 11.29, 20.0]
["2026-09-28T16:03:47.516923+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:03:47.516923+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:03:48.647896+00:00", "trade", 11.29, 100.0]
["2026-09-28T16:03:48.736910+00:00", "trade", 11.295, 8.0]
["2026-09-28T16:03:49.286262+00:00", "trade", 11.295, 100.0]
["2026-09-28T16:03:49.286262+00:00", "trade", 11.295, 200.0]
["2026-09-28T16:03:49.286917+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:03:49.287353+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:03:49.869452+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:03:49.869502+00:00", "trade", 11.3, 30.0]
["2026-09-28T16:03:49.869517+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:03:49.870384+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:03:49.870660+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:03:49.870825+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:03:52.057349+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:03:52.576115+00:00", "trade", 11.2925, 100.0]
["2026-09-28T16:03:52.694865+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:03:53.182144+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:03:53.184344+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:03:53.452938+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:03:53.560178+00:00", "trade", 11.29, 1.0]
["2026-09-28T16:03:56.606020+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:03:57.426013+00:00", "trade", 11.29, 30.0]
["2026-09-28T16:03:57.427048+00:00", "trade", 11.295, 6.0]
["2026-09-28T16:03:59.149041+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:03:59.998492+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:04:00.286646+00:00", "trade", 11.295, 100.0]
["2026-09-28T16:04:00.814632+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:04:02.650141+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:04:02.804443+00:00", "trade", 11.29, 1.0]
["2026-09-28T16:04:02.804613+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:04:04.445228+00:00", "trade", 11.2873, 45.0]
["2026-09-28T16:04:05.126615+00:00", "trade", 11.2925, 2.0]
["2026-09-28T16:04:05.829731+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:04:08.359170+00:00", "trade", 11.29, 156.0]
["2026-09-28T16:04:08.359170+00:00", "trade", 11.29, 544.0]
["2026-09-28T16:04:08.359170+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:04:08.359172+00:00", "trade", 11.29, 500.0]
["2026-09-28T16:04:08.359175+00:00", "trade", 11.29, 100.0]
["2026-09-28T16:04:08.359241+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:04:08.359266+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:04:08.360118+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:04:08.360118+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:04:08.360153+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:04:08.360834+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:04:08.361270+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:04:08.361275+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:04:08.390976+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:04:08.391843+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:04:08.391923+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:04:08.584466+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:04:08.807181+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:04:08.988883+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:04:09.345193+00:00", "trade", 11.29, 3.0]
["2026-09-28T16:04:09.345253+00:00", "trade", 11.29, 193.0]
["2026-09-28T16:04:09.345265+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:04:09.345316+00:00", "trade", 11.29, 39.0]
["2026-09-28T16:04:09.345379+00:00", "trade", 11.29, 62.0]
["2026-09-28T16:04:09.345476+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:04:09.345796+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:04:09.345796+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:04:09.345833+00:00", "trade", 11.29, 158.0]
["2026-09-28T16:04:09.345857+00:00", "trade", 11.29, 100.0]
["2026-09-28T16:04:09.345861+00:00", "trade", 11.29, 100.0]
["2026-09-28T16:04:09.345864+00:00", "trade", 11.29, 100.0]
["2026-09-28T16:04:09.345867+00:00", "trade", 11.29, 100.0]
["2026-09-28T16:04:09.345867+00:00", "trade", 11.29, 12.0]
["2026-09-28T16:04:09.345870+00:00", "trade", 11.29, 500.0]
["2026-09-28T16:04:09.345870+00:00", "trade", 11.29, 100.0]
["2026-09-28T16:04:09.345897+00:00", "trade", 11.29, 300.0]
["2026-09-28T16:04:09.345906+00:00", "trade", 11.29, 99.0]
["2026-09-28T16:04:09.345906+00:00", "trade", 11.29, 100.0]
["2026-09-28T16:04:09.345912+00:00", "trade", 11.29, 100.0]
["2026-09-28T16:04:09.345915+00:00", "trade", 11.29, 200.0]
["2026-09-28T16:04:09.345915+00:00", "trade", 11.29, 156.0]
["2026-09-28T16:04:09.345919+00:00", "trade", 11.29, 18.0]
["2026-09-28T16:04:09.345919+00:00", "trade", 11.29, 100.0]
["2026-09-28T16:04:09.345924+00:00", "trade", 11.29, 100.0]
["2026-09-28T16:04:09.345924+00:00", "trade", 11.29, 400.0]
["2026-09-28T16:04:09.345924+00:00", "trade", 11.29, 100.0]
["2026-09-28T16:04:09.345928+00:00", "trade", 11.29, 100.0]
["2026-09-28T16:04:09.345928+00:00", "trade", 11.29, 204.0]
["2026-09-28T16:04:09.345928+00:00", "trade", 11.29, 100.0]
["2026-09-28T16:04:09.345932+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:04:09.345933+00:00", "trade", 11.29, 100.0]
["2026-09-28T16:04:09.345933+00:00", "trade", 11.29, 100.0]
["2026-09-28T16:04:09.345933+00:00", "trade", 11.29, 100.0]
["2026-09-28T16:04:09.345940+00:00", "trade", 11.29, 159.0]
["2026-09-28T16:04:09.345940+00:00", "trade", 11.29, 100.0]
["2026-09-28T16:04:09.345940+00:00", "trade", 11.29, 100.0]
["2026-09-28T16:04:09.345940+00:00", "trade", 11.29, 123.0]
["2026-09-28T16:04:09.345945+00:00", "trade", 11.29, 6.0]
["2026-09-28T16:04:09.345945+00:00", "trade", 11.29, 50.0]
["2026-09-28T16:04:09.345945+00:00", "trade", 11.29, 100.0]
["2026-09-28T16:04:09.345947+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:04:09.345949+00:00", "trade", 11.29, 100.0]
["2026-09-28T16:04:09.345949+00:00", "trade", 11.29, 10.0]
["2026-09-28T16:04:09.345951+00:00", "trade", 11.29, 100.0]
["2026-09-28T16:04:09.345951+00:00", "trade", 11.29, 1790.0]
["2026-09-28T16:04:09.345952+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:04:09.345955+00:00", "trade", 11.29, 100.0]
["2026-09-28T16:04:09.345955+00:00", "trade", 11.29, 110.0]
["2026-09-28T16:04:09.345962+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:04:09.345972+00:00", "quote", 11.29, 11.29]
["2026-09-28T16:04:09.345987+00:00", "quote", 11.29, 11.29]
["2026-09-28T16:04:09.345992+00:00", "quote", 11.29, 11.29]
["2026-09-28T16:04:09.346077+00:00", "quote", 11.29, 11.29]
["2026-09-28T16:04:09.346082+00:00", "quote", 11.29, 11.29]
["2026-09-28T16:04:09.346107+00:00", "quote", 11.29, 11.29]
["2026-09-28T16:04:09.346137+00:00", "trade", 11.29, 110.0]
["2026-09-28T16:04:09.346147+00:00", "quote", 11.29, 11.29]
["2026-09-28T16:04:09.346147+00:00", "quote", 11.29, 11.29]
["2026-09-28T16:04:09.346207+00:00", "quote", 11.29, 11.29]
["2026-09-28T16:04:09.346207+00:00", "quote", 11.29, 11.29]
["2026-09-28T16:04:09.346212+00:00", "quote", 11.29, 11.29]
["2026-09-28T16:04:09.346237+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:04:09.346247+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:04:09.346247+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:04:09.346257+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:04:09.346269+00:00", "trade", 11.29, 14.0]
["2026-09-28T16:04:09.346293+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:04:09.346293+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:04:09.346317+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:04:09.346327+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:04:09.346353+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:04:09.346480+00:00", "trade", 11.29, 14.0]
["2026-09-28T16:04:09.346534+00:00", "trade", 11.2911, 42.0]
["2026-09-28T16:04:09.346548+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:04:09.346553+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:04:09.346678+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:04:09.346919+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:04:09.347205+00:00", "trade", 11.29, 41.0]
["2026-09-28T16:04:09.347250+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:04:09.347292+00:00", "trade", 11.2904, 40.0]
["2026-09-28T16:04:09.347343+00:00", "trade", 11.29, 40.0]
["2026-09-28T16:04:09.347360+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:04:09.347400+00:00", "trade", 11.29, 46.0]
["2026-09-28T16:04:09.347585+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:04:09.348027+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:04:09.348032+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:04:09.351149+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:04:09.352402+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:04:09.353931+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:04:09.354677+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:04:09.365227+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:04:09.368941+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:04:09.385801+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:04:09.451432+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:04:10.876927+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:04:12.719112+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:04:12.722213+00:00", "trade", 11.285, 96.0]
["2026-09-28T16:04:12.723693+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:04:12.729482+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:04:13.016659+00:00", "trade", 11.29, 20.0]
["2026-09-28T16:04:13.191527+00:00", "trade", 11.285, 20.0]
["2026-09-28T16:04:13.789307+00:00", "trade", 11.285, 20.0]
["2026-09-28T16:04:14.234158+00:00", "trade", 11.2875, 65.0]
["2026-09-28T16:04:15.017803+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:04:15.018905+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:04:15.018950+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:04:15.018955+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:04:16.020226+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:04:16.021319+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:04:16.067028+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:04:16.067028+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:04:17.026694+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:04:17.027767+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:04:18.067970+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:04:18.069068+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:04:19.088532+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:04:19.089549+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:04:20.129001+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:04:20.130123+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:04:20.130163+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:04:20.130183+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:04:21.130973+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:04:21.132166+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:04:21.167029+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:04:21.167029+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:04:22.342088+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:04:22.343205+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:04:23.348626+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:04:23.349458+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:04:24.520382+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:04:24.521495+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:04:26.228990+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:04:26.636970+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:04:27.484347+00:00", "trade", 11.28, 20.0]
["2026-09-28T16:04:27.730931+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:04:27.730976+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:04:27.730981+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:04:28.767029+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:04:28.767029+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:04:29.998518+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:04:30.030320+00:00", "trade", 11.282, 75.0]
["2026-09-28T16:04:31.600316+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:04:32.768784+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:04:33.196804+00:00", "trade", 11.285, 20.0]
["2026-09-28T16:04:35.010610+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:04:35.011176+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:04:35.011177+00:00", "trade", 11.29, 3.0]
["2026-09-28T16:04:35.012239+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:04:35.683747+00:00", "trade", 11.29, 20.0]
["2026-09-28T16:04:35.695263+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:04:35.806860+00:00", "trade", 11.29, 20.0]
["2026-09-28T16:04:36.090332+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:04:36.090380+00:00", "trade", 11.28, 20.0]
["2026-09-28T16:04:36.090398+00:00", "trade", 11.285, 20.0]
["2026-09-28T16:04:36.090498+00:00", "trade", 11.285, 980.0]
["2026-09-28T16:04:36.438214+00:00", "trade", 11.29, 20.0]
["2026-09-28T16:04:37.020103+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:04:37.021687+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:04:37.021717+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:04:37.021737+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:04:37.139672+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:04:38.067032+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:04:38.765353+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:04:38.768134+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:04:38.771617+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:04:38.771643+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:04:38.883052+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:04:38.883158+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:04:39.348781+00:00", "trade", 11.2861, 35.0]
["2026-09-28T16:04:39.348868+00:00", "trade", 11.2884, 31.0]
["2026-09-28T16:04:42.970517+00:00", "trade", 11.285, 1.0]
["2026-09-28T16:04:42.971398+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:04:42.971423+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:04:42.971499+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:04:42.971950+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:04:43.018129+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:04:43.043410+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:04:43.043440+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:04:43.044106+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:04:44.067044+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:04:44.068387+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:04:44.806271+00:00", "trade", 11.285, 5.0]
["2026-09-28T16:04:45.078383+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:04:45.078408+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:04:45.394590+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:04:46.083197+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:04:48.130220+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:04:48.130245+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:04:48.130260+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:04:48.130265+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:04:48.697560+00:00", "trade", 11.28, 8.0]
["2026-09-28T16:04:49.167030+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:04:49.167030+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:04:49.167060+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:04:50.019056+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:04:50.020925+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:04:50.024539+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:04:50.024564+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:04:50.363404+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:04:51.060853+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:04:51.627500+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:04:51.627525+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:04:51.675980+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:04:52.760986+00:00", "trade", 11.28, 20.0]
["2026-09-28T16:04:52.763130+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:04:52.766283+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:04:52.766308+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:04:52.977206+00:00", "trade", 11.29, 20.0]
["2026-09-28T16:04:52.979064+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:04:53.947130+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:04:55.018107+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:04:55.021350+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:04:55.021375+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:04:55.021405+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:04:55.022743+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:04:55.023029+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:04:55.399890+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:04:55.399915+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:04:56.067036+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:04:56.067076+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:04:56.738668+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:04:56.738768+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:04:56.740387+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:04:56.742390+00:00", "trade", 11.29, 11.0]
["2026-09-28T16:04:56.742393+00:00", "trade", 11.29, 5.0]
["2026-09-28T16:04:56.742399+00:00", "trade", 11.29, 114.0]
["2026-09-28T16:04:56.742399+00:00", "trade", 11.29, 100.0]
["2026-09-28T16:04:56.742405+00:00", "trade", 11.29, 100.0]
["2026-09-28T16:04:56.742405+00:00", "trade", 11.29, 11.0]
["2026-09-28T16:04:56.742409+00:00", "trade", 11.29, 204.0]
["2026-09-28T16:04:56.742409+00:00", "trade", 11.29, 100.0]
["2026-09-28T16:04:56.742411+00:00", "trade", 11.29, 100.0]
["2026-09-28T16:04:56.742414+00:00", "trade", 11.29, 20.0]
["2026-09-28T16:04:56.742414+00:00", "trade", 11.29, 231.0]
["2026-09-28T16:04:56.742417+00:00", "trade", 11.29, 1.0]
["2026-09-28T16:04:56.742422+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:04:56.742422+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:04:56.742422+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:04:56.742427+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:04:56.742432+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:04:56.742432+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:04:56.742438+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:04:56.742438+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:04:56.742438+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:04:56.742442+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:04:56.742442+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:04:56.742471+00:00", "trade", 11.29, 72.0]
["2026-09-28T16:04:56.742472+00:00", "quote", 11.29, 11.29]
["2026-09-28T16:04:56.742477+00:00", "trade", 11.29, 100.0]
["2026-09-28T16:04:56.742480+00:00", "trade", 11.29, 100.0]
["2026-09-28T16:04:56.742497+00:00", "quote", 11.29, 11.29]
["2026-09-28T16:04:56.742507+00:00", "quote", 11.29, 11.29]
["2026-09-28T16:04:56.742507+00:00", "quote", 11.29, 11.29]
["2026-09-28T16:04:56.742513+00:00", "quote", 11.29, 11.29]
["2026-09-28T16:04:56.742513+00:00", "quote", 11.29, 11.29]
["2026-09-28T16:04:56.742517+00:00", "quote", 11.29, 11.29]
["2026-09-28T16:04:56.742517+00:00", "quote", 11.29, 11.29]
["2026-09-28T16:04:56.742517+00:00", "quote", 11.29, 11.29]
["2026-09-28T16:04:56.742522+00:00", "quote", 11.29, 11.29]
["2026-09-28T16:04:56.742524+00:00", "trade", 11.29, 100.0]
["2026-09-28T16:04:56.742527+00:00", "quote", 11.29, 11.29]
["2026-09-28T16:04:56.742527+00:00", "quote", 11.29, 11.29]
["2026-09-28T16:04:56.742530+00:00", "trade", 11.29, 1112.0]
["2026-09-28T16:04:56.742530+00:00", "trade", 11.29, 100.0]
["2026-09-28T16:04:56.742530+00:00", "trade", 11.29, 100.0]
["2026-09-28T16:04:56.742534+00:00", "trade", 11.29, 231.0]
["2026-09-28T16:04:56.742537+00:00", "trade", 11.29, 100.0]
["2026-09-28T16:04:56.742542+00:00", "trade", 11.29, 132.0]
["2026-09-28T16:04:56.742546+00:00", "trade", 11.29, 100.0]
["2026-09-28T16:04:56.742546+00:00", "trade", 11.29, 400.0]
["2026-09-28T16:04:56.742546+00:00", "trade", 11.29, 768.0]
["2026-09-28T16:04:56.742546+00:00", "trade", 11.29, 400.0]
["2026-09-28T16:04:56.742548+00:00", "quote", 11.29, 11.29]
["2026-09-28T16:04:56.742567+00:00", "trade", 11.29, 10.0]
["2026-09-28T16:04:56.742567+00:00", "quote", 11.29, 11.29]
["2026-09-28T16:04:56.742653+00:00", "quote", 11.29, 11.29]
["2026-09-28T16:04:56.742667+00:00", "quote", 11.29, 11.29]
["2026-09-28T16:04:56.742698+00:00", "quote", 11.29, 11.29]
["2026-09-28T16:04:56.742778+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:04:56.742908+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:04:56.742970+00:00", "trade", 11.29, 1000.0]
["2026-09-28T16:04:56.743003+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:04:56.743018+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:04:56.743063+00:00", "trade", 11.29, 100.0]
["2026-09-28T16:04:56.743063+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:04:56.743089+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:04:56.743094+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:04:56.743104+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:04:56.743124+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:04:56.743129+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:04:56.743139+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:04:56.743189+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:04:56.743264+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:04:56.743304+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:04:56.743334+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:04:56.743409+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:04:56.743515+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:04:56.743605+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:04:56.743680+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:04:56.743951+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:04:56.744121+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:04:56.745630+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:04:56.746597+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:04:56.749103+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:04:56.749469+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:04:56.749504+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:04:56.749524+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:04:56.749524+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:04:56.750256+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:04:56.750682+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:04:56.750687+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:04:56.750707+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:04:56.750722+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:04:56.750982+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:04:56.757684+00:00", "trade", 11.2899, 51.0]
["2026-09-28T16:04:56.757820+00:00", "trade", 11.29, 47.0]
["2026-09-28T16:04:56.757871+00:00", "trade", 11.2899, 41.0]
["2026-09-28T16:04:56.783655+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:04:56.783660+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:04:56.783690+00:00", "trade", 11.29, 100.0]
["2026-09-28T16:04:56.783720+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:04:56.784241+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:04:56.784266+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:04:56.784291+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:04:56.784312+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:04:56.784312+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:04:56.784327+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:04:56.784347+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:04:56.784347+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:04:56.784357+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:04:56.784813+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:04:56.791301+00:00", "trade", 11.29, 13.0]
["2026-09-28T16:04:56.791301+00:00", "trade", 11.29, 100.0]
["2026-09-28T16:04:56.791307+00:00", "trade", 11.29, 296.0]
["2026-09-28T16:04:56.791307+00:00", "trade", 11.29, 100.0]
["2026-09-28T16:04:56.791311+00:00", "trade", 11.29, 160.0]
["2026-09-28T16:04:56.791311+00:00", "trade", 11.29, 600.0]
["2026-09-28T16:04:56.791311+00:00", "trade", 11.29, 7.0]
["2026-09-28T16:04:56.791314+00:00", "trade", 11.29, 42.0]
["2026-09-28T16:04:56.791317+00:00", "trade", 11.29, 200.0]
["2026-09-28T16:04:56.791317+00:00", "trade", 11.29, 14.0]
["2026-09-28T16:04:56.791320+00:00", "trade", 11.29, 100.0]
["2026-09-28T16:04:56.791320+00:00", "trade", 11.29, 100.0]
["2026-09-28T16:04:56.791325+00:00", "trade", 11.29, 16.0]
["2026-09-28T16:04:56.791331+00:00", "trade", 11.29, 100.0]
["2026-09-28T16:04:56.791352+00:00", "trade", 11.29, 100.0]
["2026-09-28T16:04:56.791473+00:00", "trade", 11.29, 200.0]
["2026-09-28T16:04:56.791473+00:00", "trade", 11.29, 100.0]
["2026-09-28T16:04:56.791489+00:00", "quote", 11.29, 11.29]
["2026-09-28T16:04:56.791504+00:00", "quote", 11.29, 11.29]
["2026-09-28T16:04:56.791534+00:00", "trade", 11.29, 100.0]
["2026-09-28T16:04:56.791539+00:00", "quote", 11.29, 11.29]
["2026-09-28T16:04:56.791540+00:00", "trade", 11.29, 300.0]
["2026-09-28T16:04:56.791540+00:00", "trade", 11.29, 100.0]
["2026-09-28T16:04:56.791546+00:00", "trade", 11.29, 204.0]
["2026-09-28T16:04:56.791546+00:00", "trade", 11.29, 600.0]
["2026-09-28T16:04:56.791551+00:00", "trade", 11.29, 200.0]
["2026-09-28T16:04:56.791551+00:00", "trade", 11.29, 100.0]
["2026-09-28T16:04:56.791551+00:00", "trade", 11.29, 60.0]
["2026-09-28T16:04:56.791554+00:00", "trade", 11.29, 200.0]
["2026-09-28T16:04:56.791554+00:00", "quote", 11.29, 11.29]
["2026-09-28T16:04:56.791579+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:04:56.791584+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:04:56.791596+00:00", "trade", 11.29, 1.0]
["2026-09-28T16:04:56.791614+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:04:56.791639+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:04:56.791654+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:04:56.791849+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:04:56.791895+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:04:56.791895+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:04:56.791895+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:04:56.791895+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:04:56.791900+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:04:56.791900+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:04:56.791900+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:04:56.791900+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:04:56.791900+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:04:56.791905+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:04:56.791905+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:04:56.791905+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:04:56.792090+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:04:56.792200+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:04:56.792205+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:04:56.792205+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:04:56.792210+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:04:56.792210+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:04:56.792210+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:04:56.792481+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:04:56.792624+00:00", "trade", 11.29, 50.0]
["2026-09-28T16:04:56.792777+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:04:56.792871+00:00", "trade", 11.29, 46.0]
["2026-09-28T16:04:56.792962+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:04:56.793584+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:04:56.794360+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:04:56.824863+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:04:56.891737+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:04:56.891968+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:04:56.892068+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:04:56.949655+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:04:57.756503+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:04:57.801615+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:04:57.805104+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:04:57.985964+00:00", "trade", 11.28, 20.0]
["2026-09-28T16:04:58.522932+00:00", "trade", 11.285, 100.0]
["2026-09-28T16:04:59.170911+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:04:59.998544+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:05:00.388999+00:00", "trade", 11.285, 140.0]
["2026-09-28T16:05:01.791963+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:05:01.792986+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:05:02.222998+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:05:02.478626+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:05:05.020265+00:00", "trade", 11.2913, 19.0]
["2026-09-28T16:05:05.063433+00:00", "trade", 11.2914, 2.0]
["2026-09-28T16:05:05.503839+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:05:05.503884+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:05:05.503889+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:05:06.369172+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:05:06.567032+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:05:06.567042+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:05:06.796708+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:05:06.796738+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:05:06.797370+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:05:06.797751+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:05:06.798788+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:05:06.799189+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:05:07.262820+00:00", "trade", 11.2915, 116.0]
["2026-09-28T16:05:08.046029+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:05:09.389841+00:00", "trade", 11.2913, 46.0]
["2026-09-28T16:05:09.390593+00:00", "trade", 11.2913, 15.0]
["2026-09-28T16:05:09.391564+00:00", "trade", 11.2913, 3.0]
["2026-09-28T16:05:09.535921+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:05:10.146283+00:00", "trade", 11.29, 100.0]
["2026-09-28T16:05:10.149395+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:05:12.452466+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:05:12.452947+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:05:12.453142+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:05:12.590609+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:05:13.691368+00:00", "trade", 11.29, 20.0]
["2026-09-28T16:05:14.029609+00:00", "trade", 11.285, 500.0]
["2026-09-28T16:05:14.031627+00:00", "trade", 11.29, 10.0]
["2026-09-28T16:05:14.031744+00:00", "trade", 11.29, 41.0]
["2026-09-28T16:05:14.032276+00:00", "trade", 11.29, 8.0]
["2026-09-28T16:05:14.032707+00:00", "trade", 11.29, 27.0]
["2026-09-28T16:05:14.032738+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:05:14.032904+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:05:14.032929+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:05:14.032939+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:05:14.032949+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:05:14.033179+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:05:14.033184+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:05:14.033219+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:05:14.033310+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:05:14.033315+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:05:14.033380+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:05:14.033641+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:05:14.036294+00:00", "trade", 11.29, 96.0]
["2026-09-28T16:05:14.036943+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:05:14.036943+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:05:14.038783+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:05:14.041686+00:00", "trade", 11.285, 296.0]
["2026-09-28T16:05:14.045000+00:00", "trade", 11.29, 11.0]
["2026-09-28T16:05:15.042697+00:00", "trade", 11.285, 4.0]
["2026-09-28T16:05:15.067033+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:05:15.067273+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:05:15.067594+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:05:15.070155+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:05:15.452765+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:05:16.011694+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:05:16.011739+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:05:16.235546+00:00", "trade", 11.29, 42.0]
["2026-09-28T16:05:16.235706+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:05:17.028411+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:05:20.358078+00:00", "trade", 11.29, 8.0]
["2026-09-28T16:05:20.989793+00:00", "trade", 11.29, 1.0]
["2026-09-28T16:05:20.989838+00:00", "trade", 11.29, 9.0]
["2026-09-28T16:05:21.520408+00:00", "trade", 11.28, 20.0]
["2026-09-28T16:05:22.048328+00:00", "trade", 11.29, 66.0]
["2026-09-28T16:05:22.121606+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:05:24.054638+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:05:26.124013+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:05:26.804756+00:00", "trade", 11.2863, 30.0]
["2026-09-28T16:05:27.299227+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:05:27.299267+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:05:27.299272+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:05:27.419862+00:00", "trade", 11.29, 12.0]
["2026-09-28T16:05:28.367031+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:05:28.367031+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:05:28.367051+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:05:28.618608+00:00", "trade", 11.285, 136.0]
["2026-09-28T16:05:28.793089+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:05:29.292592+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:05:29.998561+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:05:30.029049+00:00", "trade", 11.29, 25.0]
["2026-09-28T16:05:30.030086+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:05:30.030577+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:05:30.046304+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:05:30.331842+00:00", "trade", 11.2876, 100.0]
["2026-09-28T16:05:31.571191+00:00", "trade", 11.2897, 100.0]
["2026-09-28T16:05:31.571822+00:00", "trade", 11.2897, 11.0]
["2026-09-28T16:05:31.576683+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:05:32.230319+00:00", "trade", 11.291, 45.0]
["2026-09-28T16:05:32.231140+00:00", "trade", 11.291, 3.0]
["2026-09-28T16:05:32.231561+00:00", "trade", 11.291, 28.0]
["2026-09-28T16:05:33.409511+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:05:33.409551+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:05:33.409551+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:05:34.467030+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:05:34.467035+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:05:34.467060+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:05:36.166603+00:00", "trade", 11.2876, 1.0]
["2026-09-28T16:05:36.843806+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:05:36.843827+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:05:36.962915+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:05:36.962940+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:05:36.963411+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:05:37.247124+00:00", "trade", 11.28, 20.0]
["2026-09-28T16:05:37.249085+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:05:37.249085+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:05:37.521598+00:00", "trade", 11.29, 20.0]
["2026-09-28T16:05:42.660622+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:05:42.660642+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:05:44.112823+00:00", "trade", 11.28, 20.0]
["2026-09-28T16:05:44.113908+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:05:44.359801+00:00", "trade", 11.29, 20.0]
["2026-09-28T16:05:46.117091+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:05:48.115515+00:00", "trade", 11.29, 1.0]
["2026-09-28T16:05:48.116531+00:00", "trade", 11.285, 4.0]
["2026-09-28T16:05:49.509392+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:05:51.636164+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:05:51.636630+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:05:51.636630+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:05:56.806738+00:00", "trade", 11.2864, 7.0]
["2026-09-28T16:05:56.877676+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:05:56.878278+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:05:56.878278+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:05:56.878308+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:05:56.878308+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:05:56.878338+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:05:56.878353+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:05:56.878368+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:05:56.888618+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:05:56.925615+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:05:57.967032+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:05:58.229544+00:00", "trade", 11.285, 77.0]
["2026-09-28T16:05:58.931049+00:00", "trade", 11.28, 20.0]
["2026-09-28T16:05:59.203494+00:00", "trade", 11.29, 20.0]
["2026-09-28T16:05:59.844135+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:05:59.998587+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:06:00.038748+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:06:00.040176+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:06:00.040762+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:06:00.641686+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:06:01.188838+00:00", "trade", 11.2899, 794.0]
["2026-09-28T16:06:01.189910+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:06:01.189910+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:06:02.012736+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:06:04.057799+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:06:04.057839+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:06:04.057849+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:06:04.060119+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:06:05.067033+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:06:05.067033+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:06:05.067033+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:06:05.091424+00:00", "trade", 11.291, 3.0]
["2026-09-28T16:06:06.030559+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:06:06.465473+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:06:07.674636+00:00", "trade", 11.2825, 5.0]
["2026-09-28T16:06:08.126623+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:06:08.135384+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:06:08.197609+00:00", "trade", 11.291, 3.0]
["2026-09-28T16:06:08.242263+00:00", "trade", 11.29, 23.0]
["2026-09-28T16:06:08.242263+00:00", "trade", 11.29, 7.0]
["2026-09-28T16:06:08.242266+00:00", "trade", 11.29, 14.0]
["2026-09-28T16:06:08.242269+00:00", "trade", 11.29, 3.0]
["2026-09-28T16:06:08.242269+00:00", "trade", 11.29, 12.0]
["2026-09-28T16:06:08.242274+00:00", "trade", 11.29, 13.0]
["2026-09-28T16:06:08.242274+00:00", "trade", 11.29, 110.0]
["2026-09-28T16:06:08.242274+00:00", "trade", 11.29, 1.0]
["2026-09-28T16:06:08.242296+00:00", "trade", 11.29, 6.0]
["2026-09-28T16:06:08.242296+00:00", "trade", 11.29, 75.0]
["2026-09-28T16:06:08.242302+00:00", "trade", 11.29, 100.0]
["2026-09-28T16:06:08.242302+00:00", "trade", 11.29, 204.0]
["2026-09-28T16:06:08.242305+00:00", "trade", 11.29, 300.0]
["2026-09-28T16:06:08.242308+00:00", "trade", 11.29, 100.0]
["2026-09-28T16:06:08.242308+00:00", "trade", 11.29, 10.0]
["2026-09-28T16:06:08.242313+00:00", "trade", 11.29, 1112.0]
["2026-09-28T16:06:08.242319+00:00", "trade", 11.29, 100.0]
["2026-09-28T16:06:08.242319+00:00", "trade", 11.29, 89.0]
["2026-09-28T16:06:08.242323+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:06:08.242331+00:00", "trade", 11.29, 1.0]
["2026-09-28T16:06:08.242331+00:00", "trade", 11.29, 10.0]
["2026-09-28T16:06:08.242343+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:06:08.242343+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:06:08.242343+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:06:08.242349+00:00", "trade", 11.29, 300.0]
["2026-09-28T16:06:08.242353+00:00", "trade", 11.29, 500.0]
["2026-09-28T16:06:08.242354+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:06:08.242356+00:00", "trade", 11.29, 500.0]
["2026-09-28T16:06:08.242356+00:00", "trade", 11.29, 800.0]
["2026-09-28T16:06:08.242358+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:06:08.242358+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:06:08.242363+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:06:08.242419+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:06:08.242474+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:06:08.242504+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:06:08.242514+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:06:08.242554+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:06:08.242554+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:06:08.242679+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:06:08.242714+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:06:08.242724+00:00", "quote", 11.29, 11.29]
["2026-09-28T16:06:08.242750+00:00", "quote", 11.29, 11.29]
["2026-09-28T16:06:08.242750+00:00", "quote", 11.29, 11.29]
["2026-09-28T16:06:08.242750+00:00", "quote", 11.29, 11.29]
["2026-09-28T16:06:08.242755+00:00", "quote", 11.29, 11.29]
["2026-09-28T16:06:08.242755+00:00", "quote", 11.29, 11.29]
["2026-09-28T16:06:08.242755+00:00", "quote", 11.29, 11.29]
["2026-09-28T16:06:08.242759+00:00", "quote", 11.29, 11.29]
["2026-09-28T16:06:08.242765+00:00", "quote", 11.29, 11.29]
["2026-09-28T16:06:08.242859+00:00", "quote", 11.29, 11.29]
["2026-09-28T16:06:08.242890+00:00", "quote", 11.29, 11.29]
["2026-09-28T16:06:08.242900+00:00", "quote", 11.29, 11.29]
["2026-09-28T16:06:08.242970+00:00", "quote", 11.29, 11.29]
["2026-09-28T16:06:08.242975+00:00", "quote", 11.29, 11.29]
["2026-09-28T16:06:08.243030+00:00", "quote", 11.29, 11.29]
["2026-09-28T16:06:08.243145+00:00", "quote", 11.29, 11.29]
["2026-09-28T16:06:08.243451+00:00", "quote", 11.29, 11.29]
["2026-09-28T16:06:08.243546+00:00", "quote", 11.29, 11.29]
["2026-09-28T16:06:08.243576+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:06:08.243621+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:06:08.243947+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:06:08.243985+00:00", "trade", 11.29, 700.0]
["2026-09-28T16:06:08.244047+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:06:08.244123+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:06:08.244123+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:06:08.244559+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:06:08.245030+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:06:08.245040+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:06:08.245060+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:06:08.245075+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:06:08.245691+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:06:08.245811+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:06:08.246709+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:06:08.248974+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:06:08.249230+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:06:08.250372+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:06:08.251300+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:06:08.253349+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:06:08.254903+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:06:08.256642+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:06:08.256662+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:06:08.275482+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:06:08.276454+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:06:08.277983+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:06:08.278003+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:06:08.278239+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:06:08.321456+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:06:08.328567+00:00", "trade", 11.2898, 60.0]
["2026-09-28T16:06:08.330384+00:00", "trade", 11.29, 46.0]
["2026-09-28T16:06:08.349443+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:06:11.398347+00:00", "trade", 11.29, 70.0]
["2026-09-28T16:06:11.398717+00:00", "trade", 11.29, 1.0]
["2026-09-28T16:06:11.534436+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:06:13.196792+00:00", "trade", 11.29, 20.0]
["2026-09-28T16:06:13.474568+00:00", "trade", 11.3, 20.0]
["2026-09-28T16:06:14.828983+00:00", "trade", 11.2924, 1.0]
["2026-09-28T16:06:14.903728+00:00", "trade", 11.2917, 2000.0]
["2026-09-28T16:06:14.905009+00:00", "trade", 11.2913, 56.0]
["2026-09-28T16:06:18.904772+00:00", "trade", 11.3, 4.0]
["2026-09-28T16:06:19.974581+00:00", "trade", 11.2895, 13.0]
["2026-09-28T16:06:20.218415+00:00", "trade", 11.29, 25.0]
["2026-09-28T16:06:23.242210+00:00", "trade", 11.29, 20.0]
["2026-09-28T16:06:23.511449+00:00", "trade", 11.3, 20.0]
["2026-09-28T16:06:26.862861+00:00", "trade", 11.2908, 100.0]
["2026-09-28T16:06:29.304372+00:00", "trade", 11.29, 20.0]
["2026-09-28T16:06:29.719202+00:00", "trade", 11.3, 20.0]
["2026-09-28T16:06:29.998614+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:06:41.710356+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:06:43.124717+00:00", "trade", 11.29, 7.0]
["2026-09-28T16:06:44.519601+00:00", "trade", 11.29, 20.0]
["2026-09-28T16:06:44.755723+00:00", "trade", 11.3, 20.0]
["2026-09-28T16:06:44.906736+00:00", "trade", 11.2941, 3.0]
["2026-09-28T16:06:45.506052+00:00", "trade", 11.295, 1.0]
["2026-09-28T16:06:55.518247+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:06:56.466311+00:00", "trade", 11.2908, 14.0]
["2026-09-28T16:06:56.467364+00:00", "trade", 11.295, 4.0]
["2026-09-28T16:06:56.770833+00:00", "trade", 11.3, 25.0]
["2026-09-28T16:06:58.091080+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:06:59.998635+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:07:00.124981+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:07:00.124988+00:00", "trade", 11.3, 300.0]
["2026-09-28T16:07:00.125497+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:07:00.125497+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:07:00.125497+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:07:00.125783+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:07:00.126143+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:07:03.412292+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:07:04.586071+00:00", "trade", 11.29, 50.0]
["2026-09-28T16:07:06.487020+00:00", "trade", 11.295, 2025.0]
["2026-09-28T16:07:06.488322+00:00", "trade", 11.2955, 48.0]
["2026-09-28T16:07:10.747764+00:00", "trade", 11.2875, 43.0]
["2026-09-28T16:07:11.810781+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:07:18.520640+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:07:20.043902+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:07:20.948456+00:00", "trade", 11.2962, 300.0]
["2026-09-28T16:07:25.535027+00:00", "trade", 11.2955, 7.0]
["2026-09-28T16:07:25.536080+00:00", "trade", 11.295, 4.0]
["2026-09-28T16:07:29.545321+00:00", "trade", 11.295, 100.0]
["2026-09-28T16:07:29.547780+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:07:29.548226+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:07:29.998657+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:07:30.607730+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:07:30.608166+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:07:30.608166+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:07:31.311330+00:00", "trade", 11.3, 100.0]
["2026-09-28T16:07:31.311400+00:00", "trade", 11.3, 10.0]
["2026-09-28T16:07:31.311400+00:00", "trade", 11.3, 90.0]
["2026-09-28T16:07:31.311408+00:00", "trade", 11.3, 89.0]
["2026-09-28T16:07:31.311408+00:00", "trade", 11.3, 11.0]
["2026-09-28T16:07:31.311411+00:00", "trade", 11.3, 100.0]
["2026-09-28T16:07:31.311637+00:00", "trade", 11.3, 11.0]
["2026-09-28T16:07:31.311919+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:07:31.311954+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:07:31.311954+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:07:31.311971+00:00", "trade", 11.3, 100.0]
["2026-09-28T16:07:31.311971+00:00", "trade", 11.3, 36.0]
["2026-09-28T16:07:31.311999+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:07:31.311999+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:07:31.312034+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:07:31.312260+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:07:31.312360+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:07:31.318400+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:07:31.319868+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:07:31.320805+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:07:31.322195+00:00", "trade", 11.3, 100.0]
["2026-09-28T16:07:31.322261+00:00", "trade", 11.3, 100.0]
["2026-09-28T16:07:31.322760+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:07:31.322800+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:07:31.322811+00:00", "trade", 11.3, 103.0]
["2026-09-28T16:07:31.324685+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:07:31.344807+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:07:31.363868+00:00", "trade", 11.2997, 200.0]
["2026-09-28T16:07:31.363928+00:00", "trade", 11.2997, 200.0]
["2026-09-28T16:07:31.367064+00:00", "trade", 11.3, 2.0]
["2026-09-28T16:07:31.367224+00:00", "trade", 11.3, 4.0]
["2026-09-28T16:07:31.602666+00:00", "trade", 11.3, 100.0]
["2026-09-28T16:07:32.221302+00:00", "trade", 11.3, 14.0]
["2026-09-28T16:07:32.221302+00:00", "trade", 11.3, 1.0]
["2026-09-28T16:07:32.221331+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:07:33.625966+00:00", "trade", 11.29, 20.0]
["2026-09-28T16:07:33.832034+00:00", "trade", 11.3, 20.0]
["2026-09-28T16:07:35.277127+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:07:35.609232+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:07:36.183674+00:00", "trade", 11.295, 100.0]
["2026-09-28T16:07:36.183838+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:07:36.185277+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:07:36.185370+00:00", "trade", 11.295, 9.0]
["2026-09-28T16:07:36.186505+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:07:36.188023+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:07:36.191429+00:00", "trade", 11.3, 2.0]
["2026-09-28T16:07:36.191438+00:00", "trade", 11.3, 50.0]
["2026-09-28T16:07:36.191475+00:00", "trade", 11.3, 98.0]
["2026-09-28T16:07:36.191478+00:00", "trade", 11.3, 2.0]
["2026-09-28T16:07:36.191498+00:00", "trade", 11.3, 18.0]
["2026-09-28T16:07:36.191511+00:00", "trade", 11.3, 1012.0]
["2026-09-28T16:07:36.191514+00:00", "trade", 11.3, 100.0]
["2026-09-28T16:07:36.191517+00:00", "trade", 11.3, 10.0]
["2026-09-28T16:07:36.191520+00:00", "trade", 11.3, 10.0]
["2026-09-28T16:07:36.191520+00:00", "trade", 11.3, 10.0]
["2026-09-28T16:07:36.191523+00:00", "trade", 11.3, 100.0]
["2026-09-28T16:07:36.191523+00:00", "trade", 11.3, 1.0]
["2026-09-28T16:07:36.191526+00:00", "trade", 11.3, 500.0]
["2026-09-28T16:07:36.191532+00:00", "quote", 11.3, 11.3]
["2026-09-28T16:07:36.191548+00:00", "trade", 11.3, 28.0]
["2026-09-28T16:07:36.191553+00:00", "trade", 11.3, 89.0]
["2026-09-28T16:07:36.191553+00:00", "trade", 11.3, 89.0]
["2026-09-28T16:07:36.191559+00:00", "trade", 11.3, 100.0]
["2026-09-28T16:07:36.191559+00:00", "trade", 11.3, 300.0]
["2026-09-28T16:07:36.191559+00:00", "trade", 11.3, 600.0]
["2026-09-28T16:07:36.191565+00:00", "trade", 11.3, 800.0]
["2026-09-28T16:07:36.191577+00:00", "trade", 11.3, 10.0]
["2026-09-28T16:07:36.191587+00:00", "quote", 11.3, 11.3]
["2026-09-28T16:07:36.191602+00:00", "quote", 11.3, 11.3]
["2026-09-28T16:07:36.191602+00:00", "quote", 11.3, 11.3]
["2026-09-28T16:07:36.191607+00:00", "quote", 11.3, 11.3]
["2026-09-28T16:07:36.191607+00:00", "quote", 11.3, 11.3]
["2026-09-28T16:07:36.191612+00:00", "quote", 11.3, 11.3]
["2026-09-28T16:07:36.191612+00:00", "quote", 11.3, 11.3]
["2026-09-28T16:07:36.191612+00:00", "quote", 11.3, 11.3]
["2026-09-28T16:07:36.191617+00:00", "quote", 11.3, 11.3]
["2026-09-28T16:07:36.191617+00:00", "quote", 11.3, 11.3]
["2026-09-28T16:07:36.191622+00:00", "quote", 11.3, 11.3]
["2026-09-28T16:07:36.191637+00:00", "quote", 11.3, 11.3]
["2026-09-28T16:07:36.191637+00:00", "quote", 11.3, 11.3]
["2026-09-28T16:07:36.191677+00:00", "quote", 11.3, 11.3]
["2026-09-28T16:07:36.191747+00:00", "quote", 11.3, 11.3]
["2026-09-28T16:07:36.191822+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:07:36.191837+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:07:36.191852+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:07:36.191887+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:07:36.191998+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:07:36.192369+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:07:36.192494+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:07:36.192504+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:07:36.192569+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:07:36.192569+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:07:36.192725+00:00", "trade", 11.2987, 40.0]
["2026-09-28T16:07:36.192825+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:07:36.192840+00:00", "trade", 11.3, 41.0]
["2026-09-28T16:07:36.192903+00:00", "trade", 11.3, 40.0]
["2026-09-28T16:07:36.194118+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:07:36.221368+00:00", "trade", 11.305, 100.0]
["2026-09-28T16:07:36.221405+00:00", "trade", 11.305, 100.0]
["2026-09-28T16:07:36.221474+00:00", "trade", 11.305, 200.0]
["2026-09-28T16:07:36.221507+00:00", "trade", 11.305, 200.0]
["2026-09-28T16:07:36.221894+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:07:36.222039+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:07:36.222084+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:07:36.222295+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:07:36.233822+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:07:36.233867+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:07:36.319370+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:07:37.008805+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:07:37.029018+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:07:37.029078+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:07:37.029083+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:07:37.029148+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:07:37.029564+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:07:37.029694+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:07:37.029729+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:07:37.030176+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:07:37.039222+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:07:37.110811+00:00", "trade", 11.31, 300.0]
["2026-09-28T16:07:37.110812+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:07:37.111724+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:07:37.111765+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:07:37.112206+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:07:37.131251+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:07:37.739908+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:07:37.838638+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:07:37.914062+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:07:37.931388+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:07:38.066720+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:07:38.498096+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:07:38.839983+00:00", "trade", 11.31, 200.0]
["2026-09-28T16:07:38.840284+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:07:38.840565+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:07:40.756430+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:07:47.149988+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:07:47.726214+00:00", "trade", 11.305, 4.0]
["2026-09-28T16:07:47.726238+00:00", "trade", 11.3, 4.0]
["2026-09-28T16:07:48.167597+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:07:51.195791+00:00", "trade", 11.3099, 10.0]
["2026-09-28T16:07:52.741878+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:07:53.193833+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:07:53.193863+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:07:54.014219+00:00", "trade", 11.3097, 2380.0]
["2026-09-28T16:07:54.015500+00:00", "trade", 11.3089, 70.0]
["2026-09-28T16:07:54.562718+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:07:55.015230+00:00", "trade", 11.305, 4.0]
["2026-09-28T16:07:56.204928+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:07:56.484650+00:00", "trade", 11.305, 3.0]
["2026-09-28T16:07:59.382165+00:00", "trade", 11.305, 10.0]
["2026-09-28T16:07:59.396088+00:00", "trade", 11.305, 10.0]
["2026-09-28T16:07:59.998683+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:08:01.335958+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:08:01.430783+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:08:03.514027+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:08:03.927640+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:08:03.928121+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:08:05.054312+00:00", "trade", 11.2931, 1.0]
["2026-09-28T16:08:05.523520+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:08:06.543049+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:08:07.024719+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:08:08.259289+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:08:10.839985+00:00", "trade", 11.3077, 32.0]
["2026-09-28T16:08:11.229029+00:00", "trade", 11.31, 200.0]
["2026-09-28T16:08:11.229492+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:08:11.229687+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:08:12.055694+00:00", "trade", 11.31, 100.0]
["2026-09-28T16:08:12.055698+00:00", "trade", 11.31, 100.0]
["2026-09-28T16:08:12.055698+00:00", "trade", 11.31, 20.0]
["2026-09-28T16:08:12.055700+00:00", "trade", 11.31, 80.0]
["2026-09-28T16:08:12.055742+00:00", "trade", 11.31, 100.0]
["2026-09-28T16:08:12.055766+00:00", "trade", 11.31, 100.0]
["2026-09-28T16:08:12.056283+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:08:12.056283+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:08:12.056598+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:08:12.163197+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:08:15.748276+00:00", "trade", 11.305, 10.0]
["2026-09-28T16:08:20.327725+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:08:21.738825+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:08:21.738895+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:08:21.738900+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:08:21.738940+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:08:21.740820+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:08:22.213144+00:00", "trade", 11.31, 1.0]
["2026-09-28T16:08:22.765539+00:00", "trade", 11.3076, 15.0]
["2026-09-28T16:08:22.766719+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:08:22.766724+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:08:24.016736+00:00", "trade", 11.3096, 16.0]
["2026-09-28T16:08:24.383046+00:00", "trade", 11.31, 1.0]
["2026-09-28T16:08:27.706088+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:08:28.646812+00:00", "trade", 11.305, 1.0]
["2026-09-28T16:08:28.647823+00:00", "trade", 11.305, 4.0]
["2026-09-28T16:08:29.601846+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:08:29.601891+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:08:29.601901+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:08:29.601906+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:08:29.602668+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:08:29.602768+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:08:29.770938+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:08:29.806573+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:08:29.806622+00:00", "trade", 11.3, 25.0]
["2026-09-28T16:08:29.806623+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:08:29.808547+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:08:29.998709+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:08:30.666723+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:08:30.666723+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:08:30.667675+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:08:32.297019+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:08:32.323562+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:08:32.323638+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:08:32.323693+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:08:33.756399+00:00", "trade", 11.309, 1.0]
["2026-09-28T16:08:33.756435+00:00", "trade", 11.309, 1.0]
["2026-09-28T16:08:33.756517+00:00", "trade", 11.309, 1.0]
["2026-09-28T16:08:35.007664+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:08:35.007725+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:08:35.007735+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:08:36.209652+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:08:38.059974+00:00", "trade", 11.3024, 5000.0]
["2026-09-28T16:08:38.061261+00:00", "trade", 11.3024, 101.0]
["2026-09-28T16:08:38.061330+00:00", "trade", 11.3024, 45.0]
["2026-09-28T16:08:38.071700+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:08:38.071755+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:08:38.071775+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:08:38.404506+00:00", "trade", 11.31, 25.0]
["2026-09-28T16:08:38.433748+00:00", "trade", 11.3, 20.0]
["2026-09-28T16:08:38.664273+00:00", "trade", 11.3076, 6.0]
["2026-09-28T16:08:38.751541+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:08:39.099073+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:08:39.099915+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:08:39.166723+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:08:40.018865+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:08:40.018920+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:08:40.764863+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:08:43.942048+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:08:44.520112+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:08:46.963828+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:08:48.635144+00:00", "trade", 11.2897, 45.0]
["2026-09-28T16:08:48.883653+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:08:49.014414+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:08:49.047803+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:08:52.435328+00:00", "trade", 11.305, 300.0]
["2026-09-28T16:08:52.436325+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:08:52.436766+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:08:53.687577+00:00", "trade", 11.3, 25.0]
["2026-09-28T16:08:54.590948+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:08:54.591424+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:08:55.308094+00:00", "trade", 11.3024, 22.0]
["2026-09-28T16:08:55.308106+00:00", "trade", 11.3024, 1.0]
["2026-09-28T16:08:55.881527+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:08:56.720597+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:08:57.025917+00:00", "trade", 11.31, 100.0]
["2026-09-28T16:08:57.025974+00:00", "trade", 11.31, 10.0]
["2026-09-28T16:08:57.025993+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:08:57.025993+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:08:57.026048+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:08:57.026058+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:08:57.026740+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:08:58.066727+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:08:59.442288+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:08:59.959289+00:00", "trade", 11.3076, 10.0]
["2026-09-28T16:08:59.960315+00:00", "trade", 11.305, 4.0]
["2026-09-28T16:08:59.998741+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:09:00.010910+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:09:00.011456+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:09:01.309884+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:09:02.910347+00:00", "trade", 11.31, 30.0]
["2026-09-28T16:09:02.913371+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:09:04.309892+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:09:04.310323+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:09:04.310333+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:09:04.310338+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:09:04.310369+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:09:04.310388+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:09:04.310799+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:09:04.310804+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:09:04.310809+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:09:04.310869+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:09:04.310874+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:09:05.085395+00:00", "trade", 11.2943, 2.0]
["2026-09-28T16:09:05.336022+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:09:05.336077+00:00", "trade", 11.31, 20.0]
["2026-09-28T16:09:05.366720+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:09:05.366770+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:09:05.674105+00:00", "trade", 11.2937, 100.0]
["2026-09-28T16:09:06.834384+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:09:06.834430+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:09:06.834430+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:09:06.834805+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:09:06.834850+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:09:06.834906+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:09:06.834956+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:09:07.269609+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:09:07.269704+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:09:07.270000+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:09:07.270050+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:09:07.270145+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:09:07.271143+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:09:07.653790+00:00", "trade", 11.2937, 119.0]
["2026-09-28T16:09:08.062768+00:00", "trade", 11.3062, 5.0]
["2026-09-28T16:09:08.062828+00:00", "trade", 11.3062, 11.0]
["2026-09-28T16:09:08.800371+00:00", "trade", 11.31, 1.0]
["2026-09-28T16:09:09.338179+00:00", "trade", 11.3076, 1.0]
["2026-09-28T16:09:09.409362+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:09:10.751142+00:00", "trade", 11.3, 30.0]
["2026-09-28T16:09:10.770313+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:09:10.770358+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:09:10.770383+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:09:11.866725+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:09:15.174715+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:09:21.774357+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:09:21.778442+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:09:21.778492+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:09:21.778522+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:09:22.170930+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:09:22.170995+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:09:22.387064+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:09:22.387134+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:09:22.596653+00:00", "trade", 11.305, 10.0]
["2026-09-28T16:09:25.981651+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:09:26.156086+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:09:28.202095+00:00", "trade", 11.31, 100.0]
["2026-09-28T16:09:28.203474+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:09:29.998758+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:09:31.192281+00:00", "trade", 11.305, 4.0]
["2026-09-28T16:09:32.190153+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:09:32.190158+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:09:32.190201+00:00", "trade", 11.31, 10.0]
["2026-09-28T16:09:32.190204+00:00", "trade", 11.31, 290.0]
["2026-09-28T16:09:32.190223+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:09:32.190278+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:09:32.190789+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:09:32.190789+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:09:32.190805+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:09:32.300460+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:09:32.973257+00:00", "trade", 11.305, 100.0]
["2026-09-28T16:09:33.082294+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:09:33.082936+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:09:33.224778+00:00", "trade", 11.31, 25.0]
["2026-09-28T16:09:33.266723+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:09:33.266773+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:09:34.037601+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:09:34.037646+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:09:34.618356+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:09:35.538775+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:09:35.622373+00:00", "trade", 11.305, 100.0]
["2026-09-28T16:09:38.064735+00:00", "trade", 11.308, 6.0]
["2026-09-28T16:09:38.064789+00:00", "trade", 11.308, 13.0]
["2026-09-28T16:09:42.655012+00:00", "trade", 11.2987, 77.0]
["2026-09-28T16:09:47.820478+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:09:48.170680+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:09:48.321944+00:00", "trade", 11.3, 25.0]
["2026-09-28T16:09:49.115564+00:00", "trade", 11.2988, 53.0]
["2026-09-28T16:09:52.068501+00:00", "trade", 11.3099, 100.0]
["2026-09-28T16:09:55.233677+00:00", "trade", 11.294, 100.0]
["2026-09-28T16:09:55.406447+00:00", "trade", 11.305, 20.0]
["2026-09-28T16:09:55.406495+00:00", "trade", 11.3, 20.0]
["2026-09-28T16:09:55.406597+00:00", "trade", 11.305, 4980.0]
["2026-09-28T16:09:55.407890+00:00", "trade", 11.3051, 103.0]
["2026-09-28T16:09:55.407953+00:00", "trade", 11.3051, 46.0]
["2026-09-28T16:09:57.090358+00:00", "trade", 11.31, 30.0]
["2026-09-28T16:09:59.167858+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:09:59.998779+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:10:00.161389+00:00", "trade", 11.31, 100.0]
["2026-09-28T16:10:03.407622+00:00", "trade", 11.305, 3.0]
["2026-09-28T16:10:05.119310+00:00", "trade", 11.299, 1.0]
["2026-09-28T16:10:05.485530+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:10:05.836620+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:10:09.013173+00:00", "trade", 11.3051, 2.0]
["2026-09-28T16:10:13.725546+00:00", "trade", 11.31, 200.0]
["2026-09-28T16:10:13.725546+00:00", "trade", 11.31, 100.0]
["2026-09-28T16:10:13.725606+00:00", "trade", 11.31, 10.0]
["2026-09-28T16:10:13.725668+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:10:13.725678+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:10:13.725743+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:10:13.726033+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:10:13.726505+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:10:13.726505+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:10:13.726795+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:10:13.911204+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:10:14.022995+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:10:14.023000+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:10:14.023481+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:10:14.766718+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:10:14.988395+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:10:16.046461+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:10:16.046461+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:10:16.046902+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:10:16.086872+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:10:17.341640+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:10:17.399177+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:10:20.229617+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:10:20.230539+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:10:23.053662+00:00", "trade", 11.31, 8.0]
["2026-09-28T16:10:23.053716+00:00", "trade", 11.31, 87.0]
["2026-09-28T16:10:23.053770+00:00", "trade", 11.31, 61.0]
["2026-09-28T16:10:23.054573+00:00", "trade", 11.31, 2.0]
["2026-09-28T16:10:23.054690+00:00", "trade", 11.305, 3.0]
["2026-09-28T16:10:23.070195+00:00", "trade", 11.31, 11.0]
["2026-09-28T16:10:23.510628+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:10:23.510699+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:10:23.511125+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:10:23.605242+00:00", "trade", 11.2993, 19.0]
["2026-09-28T16:10:24.566725+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:10:25.409746+00:00", "trade", 11.3099, 12.0]
["2026-09-28T16:10:28.195236+00:00", "trade", 11.305, 10.0]
["2026-09-28T16:10:28.209472+00:00", "trade", 11.305, 10.0]
["2026-09-28T16:10:29.660702+00:00", "trade", 11.3, 1.0]
["2026-09-28T16:10:29.998800+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:10:31.088100+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:10:31.088146+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:10:31.088165+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:10:31.088191+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:10:32.127858+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:10:32.166725+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:10:32.278160+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:10:32.278977+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:10:34.047156+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:10:34.047753+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:10:37.798486+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:10:37.798546+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:10:37.999193+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:10:37.999629+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:10:38.536458+00:00", "trade", 11.3095, 1000.0]
["2026-09-28T16:10:38.536571+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:10:38.866721+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:10:39.112538+00:00", "trade", 11.31, 200.0]
["2026-09-28T16:10:39.112541+00:00", "trade", 11.31, 100.0]
["2026-09-28T16:10:39.112601+00:00", "trade", 11.31, 10.0]
["2026-09-28T16:10:42.092170+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:10:42.092766+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:10:43.229312+00:00", "trade", 11.305, 79.0]
["2026-09-28T16:10:45.376017+00:00", "trade", 11.31, 12.0]
["2026-09-28T16:10:45.506558+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:10:45.607669+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:10:47.471077+00:00", "trade", 11.305, 6.0]
["2026-09-28T16:10:47.471086+00:00", "trade", 11.3, 6.0]
["2026-09-28T16:10:47.471111+00:00", "trade", 11.305, 30.0]
["2026-09-28T16:10:47.471126+00:00", "trade", 11.3, 30.0]
["2026-09-28T16:10:47.471270+00:00", "trade", 11.305, 1714.0]
["2026-09-28T16:10:47.472554+00:00", "trade", 11.3068, 64.0]
["2026-09-28T16:10:47.484361+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:10:47.484431+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:10:48.566725+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:10:51.472271+00:00", "trade", 11.305, 4.0]
["2026-09-28T16:10:51.920615+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:10:51.921642+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:10:52.417015+00:00", "trade", 11.305, 681.0]
["2026-09-28T16:10:52.773333+00:00", "trade", 11.31, 100.0]
["2026-09-28T16:10:52.773336+00:00", "trade", 11.31, 100.0]
["2026-09-28T16:10:52.773336+00:00", "trade", 11.31, 100.0]
["2026-09-28T16:10:52.773399+00:00", "trade", 11.31, 10.0]
["2026-09-28T16:10:52.773412+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:10:52.774319+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:10:53.077058+00:00", "trade", 11.305, 1.0]
["2026-09-28T16:10:53.223031+00:00", "trade", 11.305, 1.0]
["2026-09-28T16:10:53.241229+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:10:54.014177+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:10:54.960788+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:10:55.674159+00:00", "trade", 11.31, 20.0]
["2026-09-28T16:10:56.020212+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:10:57.146660+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:10:57.269146+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:10:58.564546+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:10:58.564637+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:10:58.807525+00:00", "trade", 11.31, 4000.0]
["2026-09-28T16:10:58.807645+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:10:58.808809+00:00", "trade", 11.3093, 100.0]
["2026-09-28T16:10:59.998817+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:11:08.002427+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:11:08.973732+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:11:08.973797+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:11:10.066720+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:11:12.749759+00:00", "trade", 11.309, 1.0]
["2026-09-28T16:11:12.749783+00:00", "trade", 11.309, 4.0]
["2026-09-28T16:11:13.659608+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:11:14.124634+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:11:17.940678+00:00", "trade", 11.305, 50.0]
["2026-09-28T16:11:18.463074+00:00", "trade", 11.2971, 200.0]
["2026-09-28T16:11:18.464225+00:00", "trade", 11.2971, 4.0]
["2026-09-28T16:11:18.932506+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:11:18.932576+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:11:18.933463+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:11:19.966725+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:11:21.098405+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:11:21.182651+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:11:21.182701+00:00", "trade", 11.31, 89.0]
["2026-09-28T16:11:21.182704+00:00", "trade", 11.31, 11.0]
["2026-09-28T16:11:21.182722+00:00", "trade", 11.31, 9.0]
["2026-09-28T16:11:21.182725+00:00", "trade", 11.31, 100.0]
["2026-09-28T16:11:21.182725+00:00", "trade", 11.31, 100.0]
["2026-09-28T16:11:21.182729+00:00", "trade", 11.31, 100.0]
["2026-09-28T16:11:21.182731+00:00", "trade", 11.31, 34.0]
["2026-09-28T16:11:21.182746+00:00", "trade", 11.31, 442.0]
["2026-09-28T16:11:21.182770+00:00", "trade", 11.31, 100.0]
["2026-09-28T16:11:21.183312+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:11:21.183312+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:11:21.264541+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:11:21.918074+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:11:23.183370+00:00", "trade", 11.305, 4.0]
["2026-09-28T16:11:23.356317+00:00", "trade", 11.305, 91.0]
["2026-09-28T16:11:23.356379+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:11:23.357337+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:11:28.020615+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:11:28.730669+00:00", "trade", 11.31, 1.0]
["2026-09-28T16:11:28.731234+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:11:28.731284+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:11:28.731284+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:11:28.731304+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:11:28.810737+00:00", "trade", 11.3094, 23.0]
["2026-09-28T16:11:29.400781+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:11:29.401062+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:11:29.998844+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:11:32.980031+00:00", "trade", 11.31, 5.0]
["2026-09-28T16:11:35.327881+00:00", "trade", 11.3076, 4.0]
["2026-09-28T16:11:36.025366+00:00", "trade", 11.305, 100.0]
["2026-09-28T16:11:37.007683+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:11:39.626756+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:11:39.626774+00:00", "trade", 11.31, 300.0]
["2026-09-28T16:11:39.627427+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:11:39.627427+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:11:39.627427+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:11:39.627623+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:11:39.629096+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:11:39.629161+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:11:39.629267+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:11:39.629703+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:11:40.666723+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:11:43.662356+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:11:43.663339+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:11:44.811589+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:11:44.850120+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:11:45.072852+00:00", "trade", 11.31, 100.0]
["2026-09-28T16:11:45.073476+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:11:45.094767+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:11:46.195279+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:11:51.058502+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:11:51.058577+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:11:51.059018+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:11:52.073009+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:11:52.073085+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:11:52.111406+00:00", "trade", 11.3046, 18.0]
["2026-09-28T16:11:53.166725+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:11:53.403365+00:00", "trade", 11.3, 20.0]
["2026-09-28T16:11:55.332530+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:11:58.415570+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:11:58.812740+00:00", "trade", 11.3085, 11.0]
["2026-09-28T16:11:59.211553+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:11:59.998865+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:12:01.462259+00:00", "trade", 11.305, 5.0]
["2026-09-28T16:12:01.699316+00:00", "trade", 11.31, 20.0]
["2026-09-28T16:12:02.168458+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:12:03.949974+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:12:04.956142+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:12:05.083310+00:00", "trade", 11.3045, 1.0]
["2026-09-28T16:12:06.986239+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:12:07.662457+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:12:09.782387+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:12:09.782863+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:12:15.029614+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:12:15.030075+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:12:15.528269+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:12:15.528344+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:12:16.566728+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:12:17.160873+00:00", "trade", 11.31, 100.0]
["2026-09-28T16:12:23.754504+00:00", "trade", 11.3099, 885.0]
["2026-09-28T16:12:24.977085+00:00", "trade", 11.31, 200.0]
["2026-09-28T16:12:24.977088+00:00", "trade", 11.31, 100.0]
["2026-09-28T16:12:24.977151+00:00", "trade", 11.31, 10.0]
["2026-09-28T16:12:24.977171+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:12:24.978048+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:12:24.978048+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:12:25.634098+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:12:25.650846+00:00", "trade", 11.31, 102.0]
["2026-09-28T16:12:25.657056+00:00", "trade", 11.31, 112.0]
["2026-09-28T16:12:25.661115+00:00", "trade", 11.31, 101.0]
["2026-09-28T16:12:25.948572+00:00", "trade", 11.308, 100.0]
["2026-09-28T16:12:25.999778+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:12:27.003885+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:12:28.034506+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:12:28.814729+00:00", "trade", 11.3098, 35.0]
["2026-09-28T16:12:29.998886+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:12:32.140736+00:00", "trade", 11.305, 6.0]
["2026-09-28T16:12:32.346624+00:00", "trade", 11.3, 20.0]
["2026-09-28T16:12:32.590753+00:00", "trade", 11.31, 20.0]
["2026-09-28T16:12:34.495588+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:12:34.495598+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:12:34.495673+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:12:34.496054+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:12:34.505998+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:12:37.326957+00:00", "trade", 11.3, 20.0]
["2026-09-28T16:12:37.327938+00:00", "trade", 11.305, 953.0]
["2026-09-28T16:12:37.333212+00:00", "trade", 11.305, 954.0]
["2026-09-28T16:12:37.344041+00:00", "trade", 11.305, 300.0]
["2026-09-28T16:12:37.345319+00:00", "trade", 11.305, 45.0]
["2026-09-28T16:12:38.407547+00:00", "trade", 11.31, 131.0]
["2026-09-28T16:12:42.408584+00:00", "trade", 11.305, 5.0]
["2026-09-28T16:12:43.564097+00:00", "trade", 11.305, 475.0]
["2026-09-28T16:12:43.564773+00:00", "trade", 11.305, 475.0]
["2026-09-28T16:12:43.565531+00:00", "trade", 11.305, 475.0]
["2026-09-28T16:12:45.517647+00:00", "trade", 11.305, 953.0]
["2026-09-28T16:12:45.518452+00:00", "trade", 11.305, 953.0]
["2026-09-28T16:12:45.518831+00:00", "trade", 11.305, 954.0]
["2026-09-28T16:12:45.518931+00:00", "trade", 11.3053, 50.0]
["2026-09-28T16:12:45.532761+00:00", "trade", 11.305, 300.0]
["2026-09-28T16:12:45.534039+00:00", "trade", 11.305, 44.0]
["2026-09-28T16:12:47.738406+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:12:53.373667+00:00", "trade", 11.3065, 100.0]
["2026-09-28T16:12:55.076105+00:00", "trade", 11.305, 20.0]
["2026-09-28T16:12:56.987437+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:12:57.023631+00:00", "trade", 11.31, 4.0]
["2026-09-28T16:12:59.648347+00:00", "trade", 11.31, 100.0]
["2026-09-28T16:12:59.998913+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:13:02.464505+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:13:02.464594+00:00", "trade", 11.305, 950.0]
["2026-09-28T16:13:02.464649+00:00", "trade", 11.305, 300.0]
["2026-09-28T16:13:02.464931+00:00", "trade", 11.305, 400.0]
["2026-09-28T16:13:02.465367+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:13:02.465417+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:13:02.465438+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:13:02.465788+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:13:02.485864+00:00", "trade", 11.305, 10.0]
["2026-09-28T16:13:02.491617+00:00", "trade", 11.305, 90.0]
["2026-09-28T16:13:02.491683+00:00", "trade", 11.305, 178.0]
["2026-09-28T16:13:02.492236+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:13:02.492281+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:13:02.492955+00:00", "trade", 11.3053, 41.0]
["2026-09-28T16:13:02.597886+00:00", "trade", 11.305, 173.0]
["2026-09-28T16:13:02.598993+00:00", "trade", 11.305, 200.0]
["2026-09-28T16:13:03.466723+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:13:05.118465+00:00", "trade", 11.306, 2.0]
["2026-09-28T16:13:05.118498+00:00", "trade", 11.306, 2.0]
["2026-09-28T16:13:08.571130+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:13:10.425048+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:13:12.232065+00:00", "trade", 11.305, 1.0]
["2026-09-28T16:13:13.148831+00:00", "trade", 11.31, 200.0]
["2026-09-28T16:13:13.148834+00:00", "trade", 11.31, 100.0]
["2026-09-28T16:13:13.149782+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:13:13.150463+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:13:13.151701+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:13:13.152142+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:13:13.152583+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:13:13.484537+00:00", "trade", 11.3, 90.0]
["2026-09-28T16:13:15.789283+00:00", "trade", 11.3061, 4.0]
["2026-09-28T16:13:17.753842+00:00", "trade", 11.3076, 40.0]
["2026-09-28T16:13:19.885212+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:13:19.885693+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:13:24.545608+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:13:24.546565+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:13:27.882958+00:00", "trade", 11.3, 30.0]
["2026-09-28T16:13:27.966500+00:00", "trade", 11.305, 7.0]
["2026-09-28T16:13:29.998934+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:13:32.494739+00:00", "trade", 11.3062, 17.0]
["2026-09-28T16:13:33.038286+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:13:33.220081+00:00", "trade", 11.3059, 5.0]
["2026-09-28T16:13:33.221116+00:00", "trade", 11.31, 6.0]
["2026-09-28T16:13:34.416693+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:13:35.342729+00:00", "trade", 11.31, 100.0]
["2026-09-28T16:13:35.601774+00:00", "trade", 11.305, 1.0]
["2026-09-28T16:13:36.353201+00:00", "trade", 11.31, 25.0]
["2026-09-28T16:13:39.416998+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:13:40.230467+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:13:40.230512+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:13:43.829878+00:00", "trade", 11.3068, 49.0]
["2026-09-28T16:13:44.255492+00:00", "trade", 11.3, 25.0]
["2026-09-28T16:13:46.035476+00:00", "trade", 11.305, 1.0]
["2026-09-28T16:13:53.521464+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:13:53.923074+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:13:54.374219+00:00", "trade", 11.3038, 24.0]
["2026-09-28T16:13:55.331092+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:13:55.331094+00:00", "trade", 11.31, 300.0]
["2026-09-28T16:13:55.333292+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:13:55.334415+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:13:55.334851+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:13:55.381395+00:00", "trade", 11.305, 106.0]
["2026-09-28T16:13:59.998956+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:14:00.627846+00:00", "trade", 11.305, 475.0]
["2026-09-28T16:14:00.648457+00:00", "trade", 11.305, 953.0]
["2026-09-28T16:14:00.648923+00:00", "trade", 11.305, 953.0]
["2026-09-28T16:14:00.649744+00:00", "trade", 11.306, 41.0]
["2026-09-28T16:14:00.669354+00:00", "trade", 11.305, 300.0]
["2026-09-28T16:14:00.670668+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:14:00.671144+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:14:00.671304+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:14:00.955211+00:00", "trade", 11.31, 20.0]
["2026-09-28T16:14:01.183688+00:00", "trade", 11.305, 1.0]
["2026-09-28T16:14:02.033067+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:14:02.956204+00:00", "trade", 11.305, 4.0]
["2026-09-28T16:14:05.788532+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:14:06.480397+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:14:07.829475+00:00", "trade", 11.3, 20.0]
["2026-09-28T16:14:07.829481+00:00", "trade", 11.305, 20.0]
["2026-09-28T16:14:07.829607+00:00", "trade", 11.305, 4.0]
["2026-09-28T16:14:07.830151+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:14:08.165985+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:14:08.571552+00:00", "trade", 11.3, 20.0]
["2026-09-28T16:14:10.100165+00:00", "trade", 11.3, 20.0]
["2026-09-28T16:14:10.462147+00:00", "trade", 11.31, 20.0]
["2026-09-28T16:14:10.802893+00:00", "trade", 11.31, 600.0]
["2026-09-28T16:14:10.802924+00:00", "trade", 11.31, 4.0]
["2026-09-28T16:14:10.803248+00:00", "trade", 11.31, 1.0]
["2026-09-28T16:14:10.803925+00:00", "trade", 11.31, 195.0]
["2026-09-28T16:14:10.804169+00:00", "trade", 11.3065, 40.0]
["2026-09-28T16:14:10.805194+00:00", "trade", 11.3063, 41.0]
["2026-09-28T16:14:12.844610+00:00", "trade", 11.305, 1000.0]
["2026-09-28T16:14:16.173558+00:00", "trade", 11.31, 4.0]
["2026-09-28T16:14:16.173564+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:14:16.174231+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:14:16.176146+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:14:17.523880+00:00", "trade", 11.31, 25.0]
["2026-09-28T16:14:17.975590+00:00", "trade", 11.3, 20.0]
["2026-09-28T16:14:18.311600+00:00", "trade", 11.31, 20.0]
["2026-09-28T16:14:21.152413+00:00", "trade", 11.31, 20.0]
["2026-09-28T16:14:22.940705+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:14:22.945417+00:00", "trade", 11.305, 20.0]
["2026-09-28T16:14:23.288858+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:14:23.288913+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:14:23.288978+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:14:23.289494+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:14:23.290110+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:14:23.758760+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:14:25.339899+00:00", "trade", 11.3, 25.0]
["2026-09-28T16:14:29.295209+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:14:29.998977+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:14:31.023016+00:00", "trade", 11.305, 950.0]
["2026-09-28T16:14:31.023494+00:00", "trade", 11.305, 950.0]
["2026-09-28T16:14:31.024306+00:00", "trade", 11.3055, 46.0]
["2026-09-28T16:14:31.030700+00:00", "trade", 11.3, 7.0]
["2026-09-28T16:14:31.033683+00:00", "trade", 11.3, 6.0]
["2026-09-28T16:14:31.073419+00:00", "trade", 11.305, 300.0]
["2026-09-28T16:14:33.350611+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:14:33.974573+00:00", "trade", 11.31, 30.0]
["2026-09-28T16:14:35.074393+00:00", "trade", 11.305, 5.0]
["2026-09-28T16:14:35.715548+00:00", "trade", 11.3, 20.0]
["2026-09-28T16:14:36.093733+00:00", "trade", 11.31, 20.0]
["2026-09-28T16:14:37.733768+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:14:37.780089+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:14:40.157221+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:14:40.157662+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:14:40.251879+00:00", "trade", 11.31, 100.0]
["2026-09-28T16:14:40.253294+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:14:40.254171+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:14:40.254637+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:14:40.806737+00:00", "trade", 11.3052, 35.0]
["2026-09-28T16:14:41.653909+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:14:41.654386+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:14:42.231687+00:00", "trade", 11.3076, 50.0]
["2026-09-28T16:14:44.933284+00:00", "trade", 11.31, 9670.0]
["2026-09-28T16:14:44.933287+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:14:44.933288+00:00", "trade", 11.31, 100.0]
["2026-09-28T16:14:44.933291+00:00", "trade", 11.31, 100.0]
["2026-09-28T16:14:44.933291+00:00", "trade", 11.31, 40.0]
["2026-09-28T16:14:44.933293+00:00", "trade", 11.31, 600.0]
["2026-09-28T16:14:44.933308+00:00", "trade", 11.31, 500.0]
["2026-09-28T16:14:44.933311+00:00", "trade", 11.31, 600.0]
["2026-09-28T16:14:44.933314+00:00", "trade", 11.31, 100.0]
["2026-09-28T16:14:44.933317+00:00", "trade", 11.31, 1400.0]
["2026-09-28T16:14:44.933317+00:00", "trade", 11.31, 100.0]
["2026-09-28T16:14:44.933320+00:00", "trade", 11.31, 22.0]
["2026-09-28T16:14:44.933324+00:00", "trade", 11.31, 2064.0]
["2026-09-28T16:14:44.933324+00:00", "trade", 11.31, 692.0]
["2026-09-28T16:14:44.933332+00:00", "trade", 11.31, 100.0]
["2026-09-28T16:14:44.933332+00:00", "trade", 11.31, 200.0]
["2026-09-28T16:14:44.933341+00:00", "trade", 11.31, 100.0]
["2026-09-28T16:14:44.933344+00:00", "trade", 11.31, 712.0]
["2026-09-28T16:14:44.933344+00:00", "trade", 11.31, 100.0]
["2026-09-28T16:14:44.933348+00:00", "trade", 11.31, 20.0]
["2026-09-28T16:14:44.933351+00:00", "trade", 11.31, 600.0]
["2026-09-28T16:14:44.933351+00:00", "trade", 11.31, 11.0]
["2026-09-28T16:14:44.933356+00:00", "trade", 11.31, 100.0]
["2026-09-28T16:14:44.933356+00:00", "trade", 11.31, 100.0]
["2026-09-28T16:14:44.933356+00:00", "trade", 11.31, 190.0]
["2026-09-28T16:14:44.933356+00:00", "trade", 11.31, 600.0]
["2026-09-28T16:14:44.933363+00:00", "trade", 11.31, 900.0]
["2026-09-28T16:14:44.933363+00:00", "trade", 11.31, 100.0]
["2026-09-28T16:14:44.933363+00:00", "trade", 11.31, 100.0]
["2026-09-28T16:14:44.933368+00:00", "trade", 11.31, 1.0]
["2026-09-28T16:14:44.933368+00:00", "trade", 11.31, 45.0]
["2026-09-28T16:14:44.933368+00:00", "trade", 11.31, 222.0]
["2026-09-28T16:14:44.933368+00:00", "trade", 11.31, 2.0]
["2026-09-28T16:14:44.933371+00:00", "trade", 11.31, 200.0]
["2026-09-28T16:14:44.933371+00:00", "trade", 11.31, 39.0]
["2026-09-28T16:14:44.933378+00:00", "trade", 11.31, 100.0]
["2026-09-28T16:14:44.933378+00:00", "trade", 11.31, 100.0]
["2026-09-28T16:14:44.933378+00:00", "trade", 11.31, 4.0]
["2026-09-28T16:14:44.933378+00:00", "trade", 11.31, 600.0]
["2026-09-28T16:14:44.933380+00:00", "trade", 11.31, 28.0]
["2026-09-28T16:14:44.933383+00:00", "trade", 11.31, 100.0]
["2026-09-28T16:14:44.933383+00:00", "trade", 11.31, 600.0]
["2026-09-28T16:14:44.933386+00:00", "trade", 11.31, 600.0]
["2026-09-28T16:14:44.933392+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:14:44.933392+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:14:44.933407+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:14:44.933457+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:14:44.933467+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:14:44.933472+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:14:44.933567+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:14:44.933623+00:00", "quote", 11.31, 11.31]
["2026-09-28T16:14:44.933663+00:00", "quote", 11.31, 11.31]
["2026-09-28T16:14:44.933705+00:00", "trade", 11.31, 153.0]
["2026-09-28T16:14:44.933733+00:00", "quote", 11.31, 11.31]
["2026-09-28T16:14:44.933738+00:00", "quote", 11.31, 11.31]
["2026-09-28T16:14:44.933743+00:00", "quote", 11.31, 11.31]
["2026-09-28T16:14:44.933748+00:00", "quote", 11.31, 11.31]
["2026-09-28T16:14:44.933778+00:00", "quote", 11.31, 11.31]
["2026-09-28T16:14:44.933783+00:00", "quote", 11.31, 11.31]
["2026-09-28T16:14:44.933793+00:00", "quote", 11.31, 11.31]
["2026-09-28T16:14:44.933793+00:00", "quote", 11.31, 11.31]
["2026-09-28T16:14:44.933803+00:00", "quote", 11.31, 11.31]
["2026-09-28T16:14:44.933837+00:00", "trade", 11.31, 600.0]
["2026-09-28T16:14:44.933837+00:00", "trade", 11.31, 153.0]
["2026-09-28T16:14:44.933843+00:00", "trade", 11.31, 600.0]
["2026-09-28T16:14:44.933882+00:00", "trade", 11.31, 209.0]
["2026-09-28T16:14:44.933891+00:00", "trade", 11.31, 600.0]
["2026-09-28T16:14:44.933894+00:00", "trade", 11.31, 721.0]
["2026-09-28T16:14:44.933912+00:00", "trade", 11.31, 600.0]
["2026-09-28T16:14:44.933923+00:00", "quote", 11.31, 11.31]
["2026-09-28T16:14:44.933933+00:00", "trade", 11.31, 600.0]
["2026-09-28T16:14:44.933945+00:00", "trade", 11.31, 153.0]
["2026-09-28T16:14:44.934003+00:00", "quote", 11.31, 11.31]
["2026-09-28T16:14:44.934006+00:00", "trade", 11.31, 473.0]
["2026-09-28T16:14:44.934006+00:00", "trade", 11.31, 600.0]
["2026-09-28T16:14:44.934008+00:00", "trade", 11.31, 600.0]
["2026-09-28T16:14:44.934015+00:00", "trade", 11.31, 128.0]
["2026-09-28T16:14:44.934015+00:00", "trade", 11.31, 92.0]
["2026-09-28T16:14:44.934018+00:00", "trade", 11.31, 238.0]
["2026-09-28T16:14:44.934018+00:00", "trade", 11.31, 117.0]
["2026-09-28T16:14:44.934024+00:00", "quote", 11.31, 11.31]
["2026-09-28T16:14:44.934024+00:00", "quote", 11.31, 11.31]
["2026-09-28T16:14:44.934025+00:00", "trade", 11.31, 100.0]
["2026-09-28T16:14:44.934025+00:00", "trade", 11.31, 100.0]
["2026-09-28T16:14:44.934029+00:00", "quote", 11.31, 11.31]
["2026-09-28T16:14:44.934029+00:00", "quote", 11.31, 11.31]
["2026-09-28T16:14:44.934030+00:00", "trade", 11.31, 565.0]
["2026-09-28T16:14:44.934034+00:00", "quote", 11.31, 11.31]
["2026-09-28T16:14:44.934034+00:00", "quote", 11.31, 11.31]
["2026-09-28T16:14:44.934036+00:00", "trade", 11.31, 590.0]
["2026-09-28T16:14:44.934036+00:00", "trade", 11.31, 610.0]
["2026-09-28T16:14:44.934039+00:00", "quote", 11.31, 11.31]
["2026-09-28T16:14:44.934039+00:00", "quote", 11.31, 11.31]
["2026-09-28T16:14:44.934039+00:00", "quote", 11.31, 11.31]
["2026-09-28T16:14:44.934042+00:00", "trade", 11.31, 700.0]
["2026-09-28T16:14:44.934042+00:00", "trade", 11.31, 565.0]
["2026-09-28T16:14:44.934081+00:00", "trade", 11.31, 100.0]
["2026-09-28T16:14:44.934087+00:00", "trade", 11.31, 153.0]
["2026-09-28T16:14:44.934096+00:00", "trade", 11.31, 100.0]
["2026-09-28T16:14:44.934147+00:00", "trade", 11.31, 200.0]
["2026-09-28T16:14:44.934149+00:00", "quote", 11.31, 11.31]
["2026-09-28T16:14:44.934174+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:14:44.934177+00:00", "trade", 11.31, 100.0]
["2026-09-28T16:14:44.934229+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:14:44.934246+00:00", "trade", 11.31, 600.0]
["2026-09-28T16:14:44.934402+00:00", "trade", 11.31, 600.0]
["2026-09-28T16:14:44.934505+00:00", "trade", 11.31, 9625.0]
["2026-09-28T16:14:44.934574+00:00", "trade", 11.3094, 223.0]
["2026-09-28T16:14:44.934586+00:00", "trade", 11.31, 281.0]
["2026-09-28T16:14:44.934643+00:00", "trade", 11.31, 97.0]
["2026-09-28T16:14:44.934655+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:14:44.934685+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:14:44.934703+00:00", "trade", 11.31, 41.0]
["2026-09-28T16:14:44.934787+00:00", "trade", 11.31, 72.0]
["2026-09-28T16:14:44.934815+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:14:44.934815+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:14:44.934875+00:00", "trade", 11.315, 9.0]
["2026-09-28T16:14:44.934878+00:00", "trade", 11.31, 56.0]
["2026-09-28T16:14:44.934891+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:14:44.934938+00:00", "trade", 11.31, 50.0]
["2026-09-28T16:14:44.934953+00:00", "trade", 11.31, 600.0]
["2026-09-28T16:14:44.935001+00:00", "trade", 11.31, 42.0]
["2026-09-28T16:14:44.935064+00:00", "trade", 11.31, 46.0]
["2026-09-28T16:14:44.935118+00:00", "trade", 11.31, 41.0]
["2026-09-28T16:14:44.935175+00:00", "trade", 11.31, 42.0]
["2026-09-28T16:14:44.935226+00:00", "trade", 11.31, 41.0]
["2026-09-28T16:14:44.935274+00:00", "trade", 11.31, 43.0]
["2026-09-28T16:14:44.935326+00:00", "trade", 11.31, 40.0]
["2026-09-28T16:14:44.935377+00:00", "trade", 11.31, 49.0]
["2026-09-28T16:14:44.935434+00:00", "trade", 11.31, 51.0]
["2026-09-28T16:14:44.935485+00:00", "trade", 11.31, 44.0]
["2026-09-28T16:14:44.935536+00:00", "trade", 11.31, 50.0]
["2026-09-28T16:14:44.935689+00:00", "trade", 11.31, 600.0]
["2026-09-28T16:14:44.935777+00:00", "trade", 11.31, 42.0]
["2026-09-28T16:14:44.935828+00:00", "trade", 11.31, 115.0]
["2026-09-28T16:14:44.936013+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:14:44.936417+00:00", "trade", 11.31, 600.0]
["2026-09-28T16:14:44.937732+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:14:44.938374+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:14:44.938528+00:00", "trade", 11.31, 100.0]
["2026-09-28T16:14:44.940293+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:14:44.941208+00:00", "trade", 11.31, 600.0]
["2026-09-28T16:14:44.946218+00:00", "trade", 11.315, 2400.0]
["2026-09-28T16:14:44.946873+00:00", "trade", 11.31, 500.0]
["2026-09-28T16:14:44.947496+00:00", "trade", 11.3139, 62.0]
["2026-09-28T16:14:44.949101+00:00", "trade", 11.31, 100.0]
["2026-09-28T16:14:44.950217+00:00", "trade", 11.315, 2400.0]
["2026-09-28T16:14:44.951492+00:00", "trade", 11.314, 60.0]
["2026-09-28T16:14:44.951501+00:00", "trade", 11.315, 600.0]
["2026-09-28T16:14:44.952941+00:00", "trade", 11.315, 2400.0]
["2026-09-28T16:14:44.953320+00:00", "trade", 11.31, 219.0]
["2026-09-28T16:14:44.954217+00:00", "trade", 11.315, 60.0]
["2026-09-28T16:14:44.962622+00:00", "trade", 11.31, 600.0]
["2026-09-28T16:14:44.962943+00:00", "trade", 11.315, 1679.0]
["2026-09-28T16:14:44.963978+00:00", "trade", 11.31, 1200.0]
["2026-09-28T16:14:44.964065+00:00", "trade", 11.31, 1192.0]
["2026-09-28T16:14:44.964182+00:00", "trade", 11.315, 600.0]
["2026-09-28T16:14:44.964221+00:00", "trade", 11.3134, 50.0]
["2026-09-28T16:14:44.965337+00:00", "trade", 11.31, 48.0]
["2026-09-28T16:14:44.975976+00:00", "trade", 11.31, 1190.0]
["2026-09-28T16:14:45.010150+00:00", "trade", 11.315, 700.0]
["2026-09-28T16:14:45.011473+00:00", "trade", 11.3126, 50.0]
["2026-09-28T16:14:45.011478+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:14:45.011758+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:14:45.012020+00:00", "trade", 11.315, 80.0]
["2026-09-28T16:14:45.020365+00:00", "trade", 11.31, 300.0]
["2026-09-28T16:14:46.305625+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:14:46.572474+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:14:48.840351+00:00", "trade", 11.31, 30.0]
["2026-09-28T16:14:48.840504+00:00", "trade", 11.31, 8.0]
["2026-09-28T16:14:48.840552+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:14:48.841043+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:14:48.841083+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:14:48.841508+00:00", "trade", 11.315, 188.0]
["2026-09-28T16:14:48.842206+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:14:48.842269+00:00", "trade", 11.315, 100.0]
["2026-09-28T16:14:49.373293+00:00", "trade", 11.31, 20.0]
["2026-09-28T16:14:52.407128+00:00", "trade", 11.315, 148.0]
["2026-09-28T16:14:52.965465+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:14:54.951868+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:14:55.312505+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:14:55.314029+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:14:56.035926+00:00", "trade", 11.315, 53.0]
["2026-09-28T16:14:58.990730+00:00", "trade", 11.315, 1.0]
["2026-09-28T16:14:59.999004+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:15:00.096766+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:15:00.097187+00:00", "trade", 11.315, 100.0]
["2026-09-28T16:15:00.952147+00:00", "trade", 11.315, 100.0]
["2026-09-28T16:15:02.300200+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:15:02.302340+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:15:02.308522+00:00", "trade", 11.315, 300.0]
["2026-09-28T16:15:02.308575+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:15:02.357958+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:15:02.363111+00:00", "trade", 11.315, 100.0]
["2026-09-28T16:15:03.038706+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:15:03.039198+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:15:03.039236+00:00", "trade", 11.31, 100.0]
["2026-09-28T16:15:03.039296+00:00", "trade", 11.31, 100.0]
["2026-09-28T16:15:03.039300+00:00", "trade", 11.31, 100.0]
["2026-09-28T16:15:03.039300+00:00", "trade", 11.31, 292.0]
["2026-09-28T16:15:03.039302+00:00", "trade", 11.31, 813.0]
["2026-09-28T16:15:03.039305+00:00", "trade", 11.31, 100.0]
["2026-09-28T16:15:03.039305+00:00", "trade", 11.31, 138.0]
["2026-09-28T16:15:03.039308+00:00", "trade", 11.31, 173.0]
["2026-09-28T16:15:03.039308+00:00", "trade", 11.31, 200.0]
["2026-09-28T16:15:03.039311+00:00", "trade", 11.31, 10.0]
["2026-09-28T16:15:03.039317+00:00", "trade", 11.31, 200.0]
["2026-09-28T16:15:03.039317+00:00", "trade", 11.31, 200.0]
["2026-09-28T16:15:03.039320+00:00", "trade", 11.31, 1000.0]
["2026-09-28T16:15:03.039320+00:00", "trade", 11.31, 846.0]
["2026-09-28T16:15:03.039327+00:00", "trade", 11.31, 400.0]
["2026-09-28T16:15:03.039327+00:00", "trade", 11.31, 500.0]
["2026-09-28T16:15:03.039327+00:00", "trade", 11.31, 800.0]
["2026-09-28T16:15:03.039327+00:00", "trade", 11.31, 100.0]
["2026-09-28T16:15:03.039328+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:15:03.039332+00:00", "trade", 11.31, 900.0]
["2026-09-28T16:15:03.039332+00:00", "trade", 11.31, 100.0]
["2026-09-28T16:15:03.039333+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:15:03.039335+00:00", "trade", 11.31, 100.0]
["2026-09-28T16:15:03.039335+00:00", "trade", 11.31, 100.0]
["2026-09-28T16:15:03.039338+00:00", "trade", 11.31, 100.0]
["2026-09-28T16:15:03.039338+00:00", "trade", 11.31, 200.0]
["2026-09-28T16:15:03.039338+00:00", "trade", 11.31, 100.0]
["2026-09-28T16:15:03.039341+00:00", "trade", 11.31, 50.0]
["2026-09-28T16:15:03.039341+00:00", "trade", 11.31, 100.0]
["2026-09-28T16:15:03.039343+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:15:03.039344+00:00", "trade", 11.31, 400.0]
["2026-09-28T16:15:03.039344+00:00", "trade", 11.31, 100.0]
["2026-09-28T16:15:03.039347+00:00", "trade", 11.31, 200.0]
["2026-09-28T16:15:03.039347+00:00", "trade", 11.31, 100.0]
["2026-09-28T16:15:03.039356+00:00", "trade", 11.31, 100.0]
["2026-09-28T16:15:03.039359+00:00", "trade", 11.31, 100.0]
["2026-09-28T16:15:03.039368+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:15:03.039388+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:15:03.039493+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:15:03.039493+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:15:03.039493+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:15:03.039498+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:15:03.039503+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:15:03.039539+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:15:03.039543+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:15:03.039551+00:00", "trade", 11.31, 475.0]
["2026-09-28T16:15:03.039558+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:15:03.039603+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:15:03.039619+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:15:03.039659+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:15:03.039659+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:15:03.039674+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:15:03.039739+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:15:03.039774+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:15:03.039899+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:15:03.039912+00:00", "trade", 11.31, 66.0]
["2026-09-28T16:15:03.039939+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:15:03.039979+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:15:03.039979+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:15:03.040019+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:15:03.040019+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:15:03.040019+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:15:03.040025+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:15:03.040035+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:15:03.040069+00:00", "trade", 11.31, 48.0]
["2026-09-28T16:15:03.040132+00:00", "trade", 11.31, 37.0]
["2026-09-28T16:15:03.040255+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:15:03.040318+00:00", "trade", 11.31, 100.0]
["2026-09-28T16:15:03.040377+00:00", "trade", 11.31, 100.0]
["2026-09-28T16:15:03.040378+00:00", "trade", 11.31, 4.0]
["2026-09-28T16:15:03.040381+00:00", "trade", 11.31, 30.0]
["2026-09-28T16:15:03.040381+00:00", "trade", 11.31, 70.0]
["2026-09-28T16:15:03.040435+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:15:03.040546+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:15:03.040576+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:15:03.040595+00:00", "trade", 11.3129, 40.0]
["2026-09-28T16:15:03.040667+00:00", "trade", 11.31, 56.0]
["2026-09-28T16:15:03.040727+00:00", "trade", 11.31, 40.0]
["2026-09-28T16:15:03.040736+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:15:03.040787+00:00", "trade", 11.31, 40.0]
["2026-09-28T16:15:03.040850+00:00", "trade", 11.31, 41.0]
["2026-09-28T16:15:03.040897+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:15:03.041418+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:15:03.041418+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:15:03.041498+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:15:03.041859+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:15:03.042420+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:15:03.042460+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:15:03.042460+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:15:03.042489+00:00", "trade", 11.31, 18.0]
["2026-09-28T16:15:03.042936+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:15:03.043458+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:15:03.043458+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:15:03.046620+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:15:03.089311+00:00", "trade", 11.31, 800.0]
["2026-09-28T16:15:03.089311+00:00", "trade", 11.31, 400.0]
["2026-09-28T16:15:03.089335+00:00", "trade", 11.31, 30.0]
["2026-09-28T16:15:03.089335+00:00", "trade", 11.31, 1170.0]
["2026-09-28T16:15:03.089485+00:00", "trade", 11.31, 40.0]
["2026-09-28T16:15:03.089512+00:00", "trade", 11.315, 953.0]
["2026-09-28T16:15:03.089515+00:00", "trade", 11.315, 200.0]
["2026-09-28T16:15:03.089542+00:00", "trade", 11.31, 100.0]
["2026-09-28T16:15:03.089542+00:00", "trade", 11.31, 800.0]
["2026-09-28T16:15:03.089596+00:00", "trade", 11.315, 953.0]
["2026-09-28T16:15:03.089607+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:15:03.090114+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:15:03.090154+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:15:03.090234+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:15:03.090434+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:15:03.090595+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:15:03.090622+00:00", "trade", 11.31, 57.0]
["2026-09-28T16:15:03.090635+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:15:03.090832+00:00", "trade", 11.3128, 42.0]
["2026-09-28T16:15:03.091592+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:15:03.092234+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:15:03.127610+00:00", "trade", 11.315, 2400.0]
["2026-09-28T16:15:03.127814+00:00", "trade", 11.315, 4500.0]
["2026-09-28T16:15:03.128891+00:00", "trade", 11.315, 67.0]
["2026-09-28T16:15:03.129101+00:00", "trade", 11.315, 90.0]
["2026-09-28T16:15:03.943612+00:00", "trade", 11.3124, 4.0]
["2026-09-28T16:15:03.943976+00:00", "trade", 11.3124, 1.0]
["2026-09-28T16:15:04.000012+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:15:04.954642+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:15:05.636686+00:00", "trade", 11.3101, 21.0]
["2026-09-28T16:15:05.796273+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:15:06.846032+00:00", "trade", 11.315, 108.0]
["2026-09-28T16:15:06.847151+00:00", "trade", 11.32, 30.0]
["2026-09-28T16:15:07.030157+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:15:09.973790+00:00", "trade", 11.3101, 109.0]
["2026-09-28T16:15:09.981801+00:00", "trade", 11.3101, 6.0]
["2026-09-28T16:15:11.049015+00:00", "trade", 11.31, 20.0]
["2026-09-28T16:15:13.574137+00:00", "trade", 11.31, 30.0]
["2026-09-28T16:15:13.575886+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:15:13.576322+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:15:13.577124+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:15:13.931842+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:15:17.230807+00:00", "trade", 11.315, 2.0]
["2026-09-28T16:15:17.231748+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:15:17.232109+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:15:17.232550+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:15:17.233347+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:15:18.573709+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:15:18.574185+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:15:19.725701+00:00", "trade", 11.31, 140.0]
["2026-09-28T16:15:21.004540+00:00", "trade", 11.3114, 200.0]
["2026-09-28T16:15:22.005584+00:00", "trade", 11.32, 5.0]
["2026-09-28T16:15:26.520254+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:15:26.520289+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:15:26.520289+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:15:26.586406+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:15:26.599764+00:00", "trade", 11.32, 1.0]
["2026-09-28T16:15:26.823179+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:15:26.898042+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:15:26.898453+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:15:26.898533+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:15:27.034692+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:15:27.358146+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:15:27.361203+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:15:27.362221+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:15:27.426183+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:15:27.477404+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:15:27.883655+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:15:28.418748+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:15:28.420416+00:00", "trade", 11.315, 500.0]
["2026-09-28T16:15:29.229330+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:15:29.620843+00:00", "trade", 11.3176, 22.0]
["2026-09-28T16:15:29.623318+00:00", "trade", 11.315, 1.0]
["2026-09-28T16:15:29.999026+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:15:30.086363+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:15:30.086383+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:15:30.086403+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:15:30.087020+00:00", "trade", 11.31, 9.0]
["2026-09-28T16:15:30.087090+00:00", "trade", 11.31, 66.0]
["2026-09-28T16:15:30.087093+00:00", "trade", 11.31, 100.0]
["2026-09-28T16:15:30.087093+00:00", "trade", 11.31, 100.0]
["2026-09-28T16:15:30.087156+00:00", "trade", 11.31, 5.0]
["2026-09-28T16:15:30.087159+00:00", "trade", 11.31, 100.0]
["2026-09-28T16:15:30.087162+00:00", "trade", 11.31, 100.0]
["2026-09-28T16:15:30.087250+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:15:30.087250+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:15:30.087646+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:15:30.087681+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:15:30.088022+00:00", "trade", 11.31, 1.0]
["2026-09-28T16:15:30.088031+00:00", "trade", 11.31, 25.0]
["2026-09-28T16:15:30.088034+00:00", "trade", 11.31, 158.0]
["2026-09-28T16:15:30.088849+00:00", "trade", 11.31, 475.0]
["2026-09-28T16:15:30.089330+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:15:30.089350+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:15:30.090136+00:00", "trade", 11.3117, 45.0]
["2026-09-28T16:15:30.090392+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:15:30.090392+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:15:30.092031+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:15:30.105072+00:00", "trade", 11.31, 225.0]
["2026-09-28T16:15:30.138831+00:00", "trade", 11.31, 100.0]
["2026-09-28T16:15:30.138831+00:00", "trade", 11.31, 100.0]
["2026-09-28T16:15:30.139544+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:15:30.139705+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:15:30.190884+00:00", "trade", 11.31, 100.0]
["2026-09-28T16:15:30.207147+00:00", "trade", 11.31, 100.0]
["2026-09-28T16:15:30.207547+00:00", "trade", 11.31, 100.0]
["2026-09-28T16:15:30.207547+00:00", "trade", 11.31, 1100.0]
["2026-09-28T16:15:30.207666+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:15:30.207766+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:15:30.208448+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:15:30.208488+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:15:30.208929+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:15:30.209170+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:15:30.217855+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:15:30.218011+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:15:30.363361+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:15:30.364414+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:15:30.366519+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:15:30.669169+00:00", "trade", 11.3101, 794.0]
["2026-09-28T16:15:30.669254+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:15:30.670456+00:00", "trade", 11.31, 52.0]
["2026-09-28T16:15:30.670672+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:15:30.705712+00:00", "trade", 11.31, 100.0]
["2026-09-28T16:15:30.705712+00:00", "trade", 11.31, 700.0]
["2026-09-28T16:15:30.705714+00:00", "trade", 11.31, 400.0]
["2026-09-28T16:15:30.706683+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:15:31.019351+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:15:31.334295+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:15:31.845058+00:00", "trade", 11.3186, 200.0]
["2026-09-28T16:15:32.986118+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:15:32.986629+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:15:33.157400+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:15:34.254239+00:00", "trade", 11.31, 100.0]
["2026-09-28T16:15:34.254239+00:00", "trade", 11.31, 200.0]
["2026-09-28T16:15:34.254844+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:15:36.589325+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:15:38.238902+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:15:38.239378+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:15:38.520868+00:00", "trade", 11.315, 950.0]
["2026-09-28T16:15:38.522155+00:00", "trade", 11.3124, 53.0]
["2026-09-28T16:15:38.885286+00:00", "trade", 11.315, 20.0]
["2026-09-28T16:15:39.607050+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:15:40.138353+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:15:40.138795+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:15:40.139356+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:15:40.148719+00:00", "trade", 11.32, 2.0]
["2026-09-28T16:15:40.148776+00:00", "trade", 11.32, 18.0]
["2026-09-28T16:15:40.154162+00:00", "trade", 11.315, 1850.0]
["2026-09-28T16:15:40.169568+00:00", "trade", 11.315, 2800.0]
["2026-09-28T16:15:40.170864+00:00", "trade", 11.315, 94.0]
["2026-09-28T16:15:40.189827+00:00", "trade", 11.315, 2800.0]
["2026-09-28T16:15:40.191117+00:00", "trade", 11.315, 56.0]
["2026-09-28T16:15:40.196148+00:00", "trade", 11.315, 2800.0]
["2026-09-28T16:15:40.197426+00:00", "trade", 11.315, 56.0]
["2026-09-28T16:15:40.435851+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:15:40.436292+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:15:40.820490+00:00", "trade", 11.315, 1000.0]
["2026-09-28T16:15:40.820529+00:00", "trade", 11.315, 900.0]
["2026-09-28T16:15:40.820586+00:00", "trade", 11.315, 900.0]
["2026-09-28T16:15:40.820700+00:00", "trade", 11.315, 900.0]
["2026-09-28T16:15:40.820772+00:00", "trade", 11.315, 900.0]
["2026-09-28T16:15:40.821515+00:00", "trade", 11.315, 900.0]
["2026-09-28T16:15:40.821855+00:00", "trade", 11.315, 56.0]
["2026-09-28T16:15:40.822796+00:00", "trade", 11.315, 54.0]
["2026-09-28T16:15:40.825800+00:00", "trade", 11.315, 600.0]
["2026-09-28T16:15:40.825981+00:00", "trade", 11.315, 500.0]
["2026-09-28T16:15:40.825990+00:00", "trade", 11.315, 500.0]
["2026-09-28T16:15:40.826122+00:00", "trade", 11.315, 500.0]
["2026-09-28T16:15:40.826615+00:00", "trade", 11.315, 500.0]
["2026-09-28T16:15:40.827394+00:00", "trade", 11.315, 42.0]
["2026-09-28T16:15:40.827457+00:00", "trade", 11.315, 200.0]
["2026-09-28T16:15:40.827493+00:00", "trade", 11.315, 200.0]
["2026-09-28T16:15:40.827580+00:00", "trade", 11.315, 200.0]
["2026-09-28T16:15:40.827734+00:00", "trade", 11.315, 200.0]
["2026-09-28T16:15:40.834316+00:00", "trade", 11.315, 100.0]
["2026-09-28T16:15:40.834963+00:00", "trade", 11.315, 100.0]
["2026-09-28T16:15:40.845735+00:00", "trade", 11.315, 900.0]
["2026-09-28T16:15:40.847683+00:00", "trade", 11.315, 48.0]
["2026-09-28T16:15:43.502891+00:00", "trade", 11.32, 20.0]
["2026-09-28T16:15:45.091049+00:00", "trade", 11.315, 83.0]
["2026-09-28T16:15:45.307170+00:00", "trade", 11.315, 192.0]
["2026-09-28T16:15:45.307221+00:00", "trade", 11.315, 1192.0]
["2026-09-28T16:15:45.307308+00:00", "trade", 11.315, 1192.0]
["2026-09-28T16:15:45.307329+00:00", "trade", 11.315, 492.0]
["2026-09-28T16:15:45.307654+00:00", "trade", 11.315, 692.0]
["2026-09-28T16:15:45.308601+00:00", "trade", 11.315, 54.0]
["2026-09-28T16:15:45.319974+00:00", "trade", 11.315, 1192.0]
["2026-09-28T16:15:45.321252+00:00", "trade", 11.315, 48.0]
["2026-09-28T16:15:47.251467+00:00", "trade", 11.315, 2000.0]
["2026-09-28T16:15:47.252796+00:00", "trade", 11.315, 40.0]
["2026-09-28T16:15:51.062575+00:00", "trade", 11.31, 20.0]
["2026-09-28T16:15:54.804841+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:15:58.914698+00:00", "trade", 11.309, 45.0]
["2026-09-28T16:15:59.999042+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:16:00.351520+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:16:00.376710+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:16:00.376720+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:16:00.378088+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:16:00.379093+00:00", "trade", 11.315, 800.0]
["2026-09-28T16:16:00.400880+00:00", "trade", 11.315, 475.0]
["2026-09-28T16:16:00.408678+00:00", "trade", 11.315, 325.0]
["2026-09-28T16:16:00.412204+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:16:00.419894+00:00", "trade", 11.315, 800.0]
["2026-09-28T16:16:00.420911+00:00", "trade", 11.315, 800.0]
["2026-09-28T16:16:00.425954+00:00", "trade", 11.315, 800.0]
["2026-09-28T16:16:00.431605+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:16:00.437324+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:16:00.438381+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:16:00.443843+00:00", "trade", 11.315, 800.0]
["2026-09-28T16:16:00.466728+00:00", "trade", 11.315, 700.0]
["2026-09-28T16:16:00.474588+00:00", "trade", 11.32, 12.0]
["2026-09-28T16:16:00.474832+00:00", "trade", 11.32, 11.0]
["2026-09-28T16:16:00.519001+00:00", "trade", 11.315, 700.0]
["2026-09-28T16:16:00.524155+00:00", "trade", 11.315, 400.0]
["2026-09-28T16:16:00.529743+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:16:00.530265+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:16:00.531738+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:16:00.532144+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:16:00.547091+00:00", "trade", 11.32, 27.0]
["2026-09-28T16:16:00.570270+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:16:00.594727+00:00", "trade", 11.32, 52.0]
["2026-09-28T16:16:00.594730+00:00", "trade", 11.32, 100.0]
["2026-09-28T16:16:00.595295+00:00", "trade", 11.315, 152.0]
["2026-09-28T16:16:00.595337+00:00", "trade", 11.315, 648.0]
["2026-09-28T16:16:00.595341+00:00", "trade", 11.32, 82.0]
["2026-09-28T16:16:00.595343+00:00", "trade", 11.32, 86.0]
["2026-09-28T16:16:00.595364+00:00", "trade", 11.315, 540.0]
["2026-09-28T16:16:00.595398+00:00", "trade", 11.315, 848.0]
["2026-09-28T16:16:00.595398+00:00", "trade", 11.32, 4348.0]
["2026-09-28T16:16:00.595401+00:00", "trade", 11.32, 25.0]
["2026-09-28T16:16:00.595491+00:00", "trade", 11.315, 465.0]
["2026-09-28T16:16:00.595494+00:00", "trade", 11.315, 260.0]
["2026-09-28T16:16:00.595497+00:00", "trade", 11.32, 43.0]
["2026-09-28T16:16:00.595785+00:00", "trade", 11.315, 100.0]
["2026-09-28T16:16:00.595804+00:00", "trade", 11.315, 235.0]
["2026-09-28T16:16:00.596113+00:00", "trade", 11.32, 100.0]
["2026-09-28T16:16:00.596117+00:00", "trade", 11.32, 18.0]
["2026-09-28T16:16:00.596119+00:00", "trade", 11.32, 16.0]
["2026-09-28T16:16:00.596122+00:00", "trade", 11.32, 169.0]
["2026-09-28T16:16:00.596240+00:00", "trade", 11.315, 100.0]
["2026-09-28T16:16:00.596405+00:00", "trade", 11.315, 100.0]
["2026-09-28T16:16:00.596543+00:00", "trade", 11.32, 63.0]
["2026-09-28T16:16:00.596820+00:00", "trade", 11.315, 800.0]
["2026-09-28T16:16:00.597389+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:16:00.597400+00:00", "trade", 11.32, 52.0]
["2026-09-28T16:16:00.597429+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:16:00.597444+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:16:00.597459+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:16:00.597494+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:16:00.597675+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:16:00.597986+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:16:00.598928+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:16:00.601369+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:16:00.601389+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:16:00.605108+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:16:00.606140+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:16:00.608199+00:00", "trade", 11.315, 100.0]
["2026-09-28T16:16:00.617356+00:00", "trade", 11.315, 800.0]
["2026-09-28T16:16:00.625490+00:00", "trade", 11.32, 63.0]
["2026-09-28T16:16:00.633600+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:16:00.641118+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:16:00.665702+00:00", "trade", 11.315, 800.0]
["2026-09-28T16:16:00.665870+00:00", "trade", 11.315, 48.0]
["2026-09-28T16:16:00.677845+00:00", "trade", 11.315, 48.0]
["2026-09-28T16:16:00.679396+00:00", "trade", 11.315, 700.0]
["2026-09-28T16:16:00.682641+00:00", "trade", 11.32, 63.0]
["2026-09-28T16:16:00.683299+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:16:00.688941+00:00", "trade", 11.315, 700.0]
["2026-09-28T16:16:00.698534+00:00", "trade", 11.3155, 40.0]
["2026-09-28T16:16:00.713034+00:00", "trade", 11.3154, 47.0]
["2026-09-28T16:16:00.714601+00:00", "trade", 11.32, 87.0]
["2026-09-28T16:16:00.729995+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:16:00.732653+00:00", "trade", 11.3159, 50.0]
["2026-09-28T16:16:00.737927+00:00", "trade", 11.3152, 50.0]
["2026-09-28T16:16:00.767253+00:00", "trade", 11.32, 200.0]
["2026-09-28T16:16:00.767256+00:00", "trade", 11.32, 200.0]
["2026-09-28T16:16:00.767333+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:16:00.767960+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:16:00.768351+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:16:00.771423+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:16:00.777893+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:16:00.829044+00:00", "trade", 11.3176, 34.0]
["2026-09-28T16:16:00.832388+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:16:00.912087+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:16:00.954609+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:16:00.955426+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:16:00.974887+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:16:01.026209+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:16:01.056451+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:16:01.065693+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:16:01.127836+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:16:01.130917+00:00", "trade", 11.315, 5300.0]
["2026-09-28T16:16:01.132189+00:00", "trade", 11.3154, 130.0]
["2026-09-28T16:16:01.188951+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:16:01.189377+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:16:01.264786+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:16:01.265668+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:16:01.416425+00:00", "trade", 11.315, 100.0]
["2026-09-28T16:16:01.417580+00:00", "trade", 11.315, 700.0]
["2026-09-28T16:16:01.646173+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:16:01.646198+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:16:01.651355+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:16:01.690183+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:16:01.791067+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:16:01.823569+00:00", "trade", 11.315, 20.0]
["2026-09-28T16:16:02.135251+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:16:02.182193+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:16:02.182193+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:16:02.182193+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:16:02.182235+00:00", "trade", 11.32, 100.0]
["2026-09-28T16:16:02.182235+00:00", "trade", 11.32, 600.0]
["2026-09-28T16:16:02.182238+00:00", "trade", 11.32, 328.0]
["2026-09-28T16:16:02.182457+00:00", "trade", 11.32, 20.0]
["2026-09-28T16:16:02.182466+00:00", "trade", 11.32, 6.0]
["2026-09-28T16:16:02.182473+00:00", "quote", 11.32, 11.32]
["2026-09-28T16:16:02.182484+00:00", "quote", 11.32, 11.32]
["2026-09-28T16:16:02.182496+00:00", "trade", 11.32, 1069.0]
["2026-09-28T16:16:02.182503+00:00", "quote", 11.32, 11.32]
["2026-09-28T16:16:02.182512+00:00", "trade", 11.32, 700.0]
["2026-09-28T16:16:02.182513+00:00", "quote", 11.32, 11.32]
["2026-09-28T16:16:02.182515+00:00", "trade", 11.32, 235.0]
["2026-09-28T16:16:02.182517+00:00", "trade", 11.32, 800.0]
["2026-09-28T16:16:02.182521+00:00", "trade", 11.32, 2800.0]
["2026-09-28T16:16:02.182543+00:00", "quote", 11.32, 11.32]
["2026-09-28T16:16:02.182573+00:00", "quote", 11.32, 11.32]
["2026-09-28T16:16:02.182604+00:00", "quote", 11.32, 11.32]
["2026-09-28T16:16:02.182604+00:00", "quote", 11.32, 11.32]
["2026-09-28T16:16:02.182613+00:00", "quote", 11.32, 11.32]
["2026-09-28T16:16:02.182659+00:00", "quote", 11.32, 11.32]
["2026-09-28T16:16:02.182684+00:00", "quote", 11.32, 11.32]
["2026-09-28T16:16:02.182694+00:00", "quote", 11.32, 11.32]
["2026-09-28T16:16:02.182739+00:00", "quote", 11.32, 11.32]
["2026-09-28T16:16:02.182859+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:16:02.182950+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:16:02.182980+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:16:02.183122+00:00", "trade", 11.32, 20.0]
["2026-09-28T16:16:02.183423+00:00", "trade", 11.32, 20.0]
["2026-09-28T16:16:02.183440+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:16:02.183481+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:16:02.183506+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:16:02.183666+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:16:02.183851+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:16:02.183916+00:00", "trade", 11.3186, 59.0]
["2026-09-28T16:16:02.183982+00:00", "trade", 11.32, 91.0]
["2026-09-28T16:16:02.184067+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:16:02.184378+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:16:02.184639+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:16:02.186117+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:16:02.186172+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:16:02.186372+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:16:02.187861+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:16:02.190146+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:16:02.190557+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:16:02.684622+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:16:02.685098+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:16:02.685645+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:16:02.699222+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:16:02.699252+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:16:02.725960+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:16:02.726542+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:16:02.726577+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:16:02.728592+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:16:02.733153+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:16:02.733173+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:16:02.733223+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:16:03.186120+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:16:03.200200+00:00", "trade", 11.3276, 1.0]
["2026-09-28T16:16:03.200567+00:00", "trade", 11.3276, 1.0]
["2026-09-28T16:16:03.201251+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:16:03.514746+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:16:03.992818+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:16:05.118317+00:00", "trade", 11.3117, 2.0]
["2026-09-28T16:16:05.935753+00:00", "trade", 11.3103, 45.0]
["2026-09-28T16:16:06.130304+00:00", "trade", 11.325, 1.0]
["2026-09-28T16:16:07.061594+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:16:07.062516+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:16:07.084539+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:16:07.385159+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:16:07.385648+00:00", "trade", 11.32, 40.0]
["2026-09-28T16:16:07.385714+00:00", "trade", 11.32, 23.0]
["2026-09-28T16:16:07.385777+00:00", "trade", 11.32, 887.0]
["2026-09-28T16:16:07.385815+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:16:07.386402+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:16:07.386532+00:00", "trade", 11.32, 165.0]
["2026-09-28T16:16:07.386622+00:00", "trade", 11.32, 785.0]
["2026-09-28T16:16:07.387175+00:00", "trade", 11.32, 950.0]
["2026-09-28T16:16:07.387635+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:16:07.387725+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:16:07.388607+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:16:07.389198+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:16:07.411672+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:16:07.412556+00:00", "trade", 11.32, 49.0]
["2026-09-28T16:16:07.603323+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:16:07.604179+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:16:07.644856+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:16:07.644871+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:16:07.644906+00:00", "trade", 11.32, 4.0]
["2026-09-28T16:16:07.644931+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:16:07.644931+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:16:07.644931+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:16:07.644931+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:16:07.644941+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:16:07.644956+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:16:07.644982+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:16:07.644982+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:16:07.644986+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:16:07.644990+00:00", "trade", 11.32, 100.0]
["2026-09-28T16:16:07.645067+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:16:07.645072+00:00", "trade", 11.32, 100.0]
["2026-09-28T16:16:07.645498+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:16:07.645523+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:16:07.645805+00:00", "trade", 11.32, 950.0]
["2026-09-28T16:16:07.646371+00:00", "trade", 11.32, 628.0]
["2026-09-28T16:16:07.655978+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:16:07.659404+00:00", "trade", 11.32, 1.0]
["2026-09-28T16:16:07.659710+00:00", "trade", 11.32, 43.0]
["2026-09-28T16:16:07.659713+00:00", "trade", 11.32, 100.0]
["2026-09-28T16:16:07.659720+00:00", "trade", 11.32, 200.0]
["2026-09-28T16:16:07.659721+00:00", "quote", 11.31, 11.33]
["2026-09-28T16:16:07.659723+00:00", "trade", 11.32, 100.0]
["2026-09-28T16:16:07.659729+00:00", "trade", 11.32, 100.0]
["2026-09-28T16:16:07.659729+00:00", "trade", 11.32, 10.0]
["2026-09-28T16:16:07.659729+00:00", "trade", 11.32, 4.0]
["2026-09-28T16:16:07.659729+00:00", "trade", 11.32, 38.0]
["2026-09-28T16:16:07.659732+00:00", "trade", 11.32, 43.0]
["2026-09-28T16:16:07.659747+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:16:07.659747+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:16:07.659747+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:16:07.659752+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:16:07.659762+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:16:07.659767+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:16:07.659767+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:16:07.659767+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:16:07.659772+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:16:07.659772+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:16:07.659772+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:16:07.659777+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:16:07.659777+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:16:07.659782+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:16:07.659792+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:16:07.659802+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:16:07.659832+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:16:07.659837+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:16:07.659837+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:16:07.659837+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:16:07.659937+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:16:07.659947+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:16:07.660042+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:16:07.660128+00:00", "trade", 11.315, 300.0]
["2026-09-28T16:16:07.660177+00:00", "trade", 11.315, 300.0]
["2026-09-28T16:16:07.660448+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:16:07.660674+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:16:07.660682+00:00", "trade", 11.315, 300.0]
["2026-09-28T16:16:07.660734+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:16:07.660745+00:00", "trade", 11.315, 5.0]
["2026-09-28T16:16:07.661022+00:00", "trade", 11.32, 43.0]
["2026-09-28T16:16:07.661090+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:16:07.661539+00:00", "trade", 11.315, 600.0]
["2026-09-28T16:16:07.661852+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:16:07.662678+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:16:07.693676+00:00", "trade", 11.315, 1192.0]
["2026-09-28T16:16:07.694957+00:00", "trade", 11.3155, 60.0]
["2026-09-28T16:16:08.611224+00:00", "trade", 11.31, 25.0]
["2026-09-28T16:16:09.754502+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:16:10.513261+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:16:10.520301+00:00", "trade", 11.315, 300.0]
["2026-09-28T16:16:10.525798+00:00", "trade", 11.315, 1192.0]
["2026-09-28T16:16:10.525801+00:00", "trade", 11.315, 1192.0]
["2026-09-28T16:16:10.527088+00:00", "trade", 11.315, 54.0]
["2026-09-28T16:16:10.528986+00:00", "trade", 11.315, 908.0]
["2026-09-28T16:16:10.528998+00:00", "trade", 11.315, 1192.0]
["2026-09-28T16:16:10.529208+00:00", "trade", 11.315, 284.0]
["2026-09-28T16:16:10.530279+00:00", "trade", 11.315, 42.0]
["2026-09-28T16:16:13.992471+00:00", "trade", 11.315, 100.0]
["2026-09-28T16:16:13.992600+00:00", "trade", 11.315, 300.0]
["2026-09-28T16:16:13.993214+00:00", "trade", 11.315, 300.0]
["2026-09-28T16:16:15.860816+00:00", "trade", 11.3151, 2500.0]
["2026-09-28T16:16:15.862097+00:00", "trade", 11.3151, 70.0]
["2026-09-28T16:16:16.975647+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:16:16.976609+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:16:16.977050+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:16:17.430834+00:00", "trade", 11.315, 2300.0]
["2026-09-28T16:16:17.430850+00:00", "trade", 11.315, 2200.0]
["2026-09-28T16:16:17.430891+00:00", "trade", 11.315, 2200.0]
["2026-09-28T16:16:17.430991+00:00", "trade", 11.315, 2300.0]
["2026-09-28T16:16:17.431051+00:00", "trade", 11.315, 2300.0]
["2026-09-28T16:16:17.431321+00:00", "trade", 11.315, 2300.0]
["2026-09-28T16:16:17.431577+00:00", "trade", 11.315, 2300.0]
["2026-09-28T16:16:17.432101+00:00", "trade", 11.315, 2300.0]
["2026-09-28T16:16:17.432118+00:00", "trade", 11.315, 46.0]
["2026-09-28T16:16:17.432182+00:00", "trade", 11.315, 44.0]
["2026-09-28T16:16:17.432245+00:00", "trade", 11.315, 44.0]
["2026-09-28T16:16:17.432332+00:00", "trade", 11.315, 46.0]
["2026-09-28T16:16:17.432398+00:00", "trade", 11.315, 46.0]
["2026-09-28T16:16:17.432609+00:00", "trade", 11.315, 46.0]
["2026-09-28T16:16:17.432876+00:00", "trade", 11.315, 46.0]
["2026-09-28T16:16:17.433369+00:00", "trade", 11.315, 46.0]
["2026-09-28T16:16:17.435453+00:00", "trade", 11.315, 2300.0]
["2026-09-28T16:16:17.436731+00:00", "trade", 11.315, 46.0]
["2026-09-28T16:16:17.437982+00:00", "trade", 11.315, 2300.0]
["2026-09-28T16:16:17.439297+00:00", "trade", 11.315, 46.0]
["2026-09-28T16:16:17.490331+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:16:17.490331+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:16:17.490697+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:16:17.490837+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:16:17.520649+00:00", "trade", 11.315, 100.0]
["2026-09-28T16:16:17.520778+00:00", "trade", 11.315, 100.0]
["2026-09-28T16:16:17.522153+00:00", "trade", 11.315, 200.0]
["2026-09-28T16:16:17.524137+00:00", "trade", 11.315, 100.0]
["2026-09-28T16:16:17.525112+00:00", "trade", 11.315, 100.0]
["2026-09-28T16:16:18.024551+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:16:18.026060+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:16:18.026551+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:16:18.027112+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:16:19.798183+00:00", "trade", 11.315, 4.0]
["2026-09-28T16:16:19.799615+00:00", "trade", 11.315, 100.0]
["2026-09-28T16:16:19.815709+00:00", "trade", 11.315, 100.0]
["2026-09-28T16:16:21.804142+00:00", "trade", 11.315, 14.0]
["2026-09-28T16:16:22.742767+00:00", "trade", 11.315, 1178.0]
["2026-09-28T16:16:22.742767+00:00", "trade", 11.315, 100.0]
["2026-09-28T16:16:22.744051+00:00", "trade", 11.315, 40.0]
["2026-09-28T16:16:22.749885+00:00", "trade", 11.315, 100.0]
["2026-09-28T16:16:22.838728+00:00", "trade", 11.315, 22.0]
["2026-09-28T16:16:23.179510+00:00", "trade", 11.3138, 2.0]
["2026-09-28T16:16:29.264517+00:00", "trade", 11.31, 20.0]
["2026-09-28T16:16:29.527024+00:00", "trade", 11.32, 20.0]
["2026-09-28T16:16:29.999053+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:16:31.450915+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:16:31.585671+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:16:37.716834+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:16:40.082644+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:16:40.092713+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:16:40.094442+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:16:40.110120+00:00", "trade", 11.315, 29.0]
["2026-09-28T16:16:40.148801+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:16:40.329536+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:16:40.370333+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:16:40.377254+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:16:40.380322+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:16:40.392510+00:00", "trade", 11.32, 100.0]
["2026-09-28T16:16:40.392510+00:00", "trade", 11.32, 8.0]
["2026-09-28T16:16:40.392513+00:00", "trade", 11.32, 500.0]
["2026-09-28T16:16:40.392982+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:16:40.393178+00:00", "quote", 11.32, 11.32]
["2026-09-28T16:16:40.393210+00:00", "trade", 11.32, 100.0]
["2026-09-28T16:16:40.393212+00:00", "quote", 11.32, 11.32]
["2026-09-28T16:16:40.393222+00:00", "quote", 11.32, 11.32]
["2026-09-28T16:16:40.393237+00:00", "trade", 11.32, 100.0]
["2026-09-28T16:16:40.393252+00:00", "quote", 11.32, 11.32]
["2026-09-28T16:16:40.393253+00:00", "trade", 11.32, 100.0]
["2026-09-28T16:16:40.393253+00:00", "trade", 11.32, 1112.0]
["2026-09-28T16:16:40.393256+00:00", "trade", 11.32, 200.0]
["2026-09-28T16:16:40.393256+00:00", "trade", 11.32, 30.0]
["2026-09-28T16:16:40.393338+00:00", "quote", 11.32, 11.32]
["2026-09-28T16:16:40.393438+00:00", "quote", 11.32, 11.32]
["2026-09-28T16:16:40.393719+00:00", "quote", 11.32, 11.32]
["2026-09-28T16:16:40.393866+00:00", "trade", 11.32, 100.0]
["2026-09-28T16:16:40.393866+00:00", "trade", 11.32, 40.0]
["2026-09-28T16:16:40.393866+00:00", "trade", 11.32, 525.0]
["2026-09-28T16:16:40.393874+00:00", "quote", 11.32, 11.32]
["2026-09-28T16:16:40.393874+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:16:40.393914+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:16:40.393919+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:16:40.393919+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:16:40.393979+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:16:40.394195+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:16:40.394280+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:16:40.394300+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:16:40.394666+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:16:40.394821+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:16:40.394896+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:16:40.400199+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:16:40.404213+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:16:40.404785+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:16:40.405451+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:16:40.410315+00:00", "trade", 11.32, 475.0]
["2026-09-28T16:16:40.433217+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:16:40.437262+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:16:40.448524+00:00", "trade", 11.32, 400.0]
["2026-09-28T16:16:40.493706+00:00", "trade", 11.3194, 46.0]
["2026-09-28T16:16:40.542908+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:16:40.657360+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:16:40.657380+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:16:40.657385+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:16:40.657395+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:16:40.665986+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:16:40.714401+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:16:40.718922+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:16:40.740689+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:16:40.740693+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:16:40.834146+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:16:40.835429+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:16:40.836070+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:16:40.887227+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:16:40.995514+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:16:41.108121+00:00", "trade", 11.325, 117.0]
["2026-09-28T16:16:41.108187+00:00", "trade", 11.325, 200.0]
["2026-09-28T16:16:41.108274+00:00", "trade", 11.325, 200.0]
["2026-09-28T16:16:41.109483+00:00", "trade", 11.3208, 42.0]
["2026-09-28T16:16:41.117725+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:16:41.118943+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:16:41.241163+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:16:41.249308+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:16:41.473942+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:16:41.474809+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:16:41.494671+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:16:41.495002+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:16:41.596243+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:16:41.639942+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:16:41.741799+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:16:41.749778+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:16:41.795943+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:16:42.109466+00:00", "trade", 11.325, 5.0]
["2026-09-28T16:16:42.133189+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:16:42.133445+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:16:42.136081+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:16:42.183685+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:16:42.205562+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:16:42.206183+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:16:42.296418+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:16:42.331822+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:16:42.391095+00:00", "trade", 11.33, 1.0]
["2026-09-28T16:16:42.391724+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:16:42.391789+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:16:42.398841+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:16:42.398851+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:16:42.420598+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:16:42.534935+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:16:42.535038+00:00", "trade", 11.33, 75.0]
["2026-09-28T16:16:42.535050+00:00", "trade", 11.33, 800.0]
["2026-09-28T16:16:42.535053+00:00", "trade", 11.33, 800.0]
["2026-09-28T16:16:42.535192+00:00", "trade", 11.33, 100.0]
["2026-09-28T16:16:42.535280+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:16:42.535626+00:00", "quote", 11.33, 11.33]
["2026-09-28T16:16:42.535631+00:00", "quote", 11.33, 11.33]
["2026-09-28T16:16:42.535642+00:00", "quote", 11.33, 11.33]
["2026-09-28T16:16:42.535646+00:00", "trade", 11.33, 600.0]
["2026-09-28T16:16:42.535646+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:16:42.535649+00:00", "trade", 11.33, 21.0]
["2026-09-28T16:16:42.535649+00:00", "trade", 11.33, 1112.0]
["2026-09-28T16:16:42.535661+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:16:42.535661+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:16:42.535687+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:16:42.536258+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:16:42.536263+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:16:42.536348+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:16:42.536413+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:16:42.536483+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:16:42.536533+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:16:42.536739+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:16:42.536819+00:00", "quote", 11.33, 11.33]
["2026-09-28T16:16:42.537095+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:16:42.537270+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:16:42.537370+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:16:42.538253+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:16:42.538453+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:16:42.539095+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:16:42.539375+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:16:42.539561+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:16:42.539616+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:16:42.539761+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:16:42.539917+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:16:42.540087+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:16:42.540157+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:16:42.540297+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:16:42.540393+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:16:42.555502+00:00", "trade", 11.33, 100.0]
["2026-09-28T16:16:42.556160+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:16:42.559804+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:16:42.599088+00:00", "trade", 11.3295, 40.0]
["2026-09-28T16:16:42.600566+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:16:42.636306+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:16:42.686758+00:00", "trade", 11.33, 200.0]
["2026-09-28T16:16:42.690655+00:00", "trade", 11.33, 283.0]
["2026-09-28T16:16:42.692342+00:00", "trade", 11.33, 300.0]
["2026-09-28T16:16:42.692435+00:00", "trade", 11.33, 283.0]
["2026-09-28T16:16:42.698558+00:00", "trade", 11.33, 283.0]
["2026-09-28T16:16:42.717855+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:16:42.892204+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:16:43.010811+00:00", "trade", 11.34, 13.0]
["2026-09-28T16:16:43.019908+00:00", "trade", 11.3399, 31.0]
["2026-09-28T16:16:43.037505+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:16:43.039038+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:16:43.040001+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:16:43.101156+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:16:43.154430+00:00", "trade", 11.34, 95.0]
["2026-09-28T16:16:43.218300+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:16:43.218320+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:16:43.218330+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:16:43.227932+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:16:43.227952+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:16:43.237610+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:16:43.237830+00:00", "trade", 11.33, 500.0]
["2026-09-28T16:16:43.238344+00:00", "trade", 11.33, 692.0]
["2026-09-28T16:16:43.238450+00:00", "trade", 11.33, 300.0]
["2026-09-28T16:16:43.238588+00:00", "trade", 11.33, 500.0]
["2026-09-28T16:16:43.238954+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:16:43.238997+00:00", "trade", 11.33, 500.0]
["2026-09-28T16:16:43.239156+00:00", "trade", 11.33, 200.0]
["2026-09-28T16:16:43.239430+00:00", "trade", 11.33, 100.0]
["2026-09-28T16:16:43.239615+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:16:43.239857+00:00", "trade", 11.33, 500.0]
["2026-09-28T16:16:43.240149+00:00", "trade", 11.33, 662.0]
["2026-09-28T16:16:43.241154+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:16:43.241184+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:16:43.241366+00:00", "trade", 11.33, 177.0]
["2026-09-28T16:16:43.242572+00:00", "trade", 11.33, 300.0]
["2026-09-28T16:16:43.242654+00:00", "trade", 11.33, 500.0]
["2026-09-28T16:16:43.244374+00:00", "trade", 11.33, 500.0]
["2026-09-28T16:16:43.244542+00:00", "trade", 11.33, 8900.0]
["2026-09-28T16:16:43.264092+00:00", "trade", 11.33, 1200.0]
["2026-09-28T16:16:43.270999+00:00", "trade", 11.33, 1200.0]
["2026-09-28T16:16:43.275263+00:00", "trade", 11.33, 1200.0]
["2026-09-28T16:16:43.335223+00:00", "trade", 11.33, 41.0]
["2026-09-28T16:16:43.540471+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:16:43.554874+00:00", "trade", 11.3399, 17.0]
["2026-09-28T16:16:43.875512+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:16:44.324139+00:00", "trade", 11.33, 200.0]
["2026-09-28T16:16:44.324178+00:00", "trade", 11.33, 300.0]
["2026-09-28T16:16:44.375987+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:16:44.750754+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:16:44.758658+00:00", "trade", 11.33, 100.0]
["2026-09-28T16:16:44.758658+00:00", "trade", 11.33, 100.0]
["2026-09-28T16:16:44.758661+00:00", "trade", 11.33, 1200.0]
["2026-09-28T16:16:44.758663+00:00", "trade", 11.33, 6.0]
["2026-09-28T16:16:44.758663+00:00", "trade", 11.33, 44.0]
["2026-09-28T16:16:44.758666+00:00", "trade", 11.33, 300.0]
["2026-09-28T16:16:44.758666+00:00", "trade", 11.33, 100.0]
["2026-09-28T16:16:44.758675+00:00", "trade", 11.33, 100.0]
["2026-09-28T16:16:44.758678+00:00", "trade", 11.33, 600.0]
["2026-09-28T16:16:44.758684+00:00", "trade", 11.33, 100.0]
["2026-09-28T16:16:44.758684+00:00", "trade", 11.33, 178.0]
["2026-09-28T16:16:44.758688+00:00", "trade", 11.33, 400.0]
["2026-09-28T16:16:44.758688+00:00", "trade", 11.33, 800.0]
["2026-09-28T16:16:44.758693+00:00", "trade", 11.33, 600.0]
["2026-09-28T16:16:44.758693+00:00", "trade", 11.33, 100.0]
["2026-09-28T16:16:44.758693+00:00", "trade", 11.33, 298.0]
["2026-09-28T16:16:44.758699+00:00", "trade", 11.33, 10.0]
["2026-09-28T16:16:44.758703+00:00", "trade", 11.33, 254.0]
["2026-09-28T16:16:44.758703+00:00", "trade", 11.33, 300.0]
["2026-09-28T16:16:44.758705+00:00", "trade", 11.33, 100.0]
["2026-09-28T16:16:44.758708+00:00", "trade", 11.33, 200.0]
["2026-09-28T16:16:44.758931+00:00", "trade", 11.33, 100.0]
["2026-09-28T16:16:44.759093+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:16:44.759103+00:00", "quote", 11.33, 11.33]
["2026-09-28T16:16:44.759128+00:00", "quote", 11.33, 11.33]
["2026-09-28T16:16:44.759214+00:00", "quote", 11.33, 11.33]
["2026-09-28T16:16:44.759249+00:00", "quote", 11.33, 11.33]
["2026-09-28T16:16:44.759329+00:00", "quote", 11.33, 11.33]
["2026-09-28T16:16:44.759334+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:16:44.759464+00:00", "quote", 11.33, 11.33]
["2026-09-28T16:16:44.759534+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:16:44.759557+00:00", "trade", 11.33, 12.0]
["2026-09-28T16:16:44.759590+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:16:44.759615+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:16:44.760000+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:16:44.760166+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:16:44.763589+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:16:44.868779+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:16:45.047656+00:00", "trade", 11.3306, 50.0]
["2026-09-28T16:16:45.064986+00:00", "trade", 11.33, 42.0]
["2026-09-28T16:16:45.173887+00:00", "trade", 11.33, 43.0]
["2026-09-28T16:16:45.176591+00:00", "trade", 11.33, 178.0]
["2026-09-28T16:16:45.186493+00:00", "trade", 11.33, 48.0]
["2026-09-28T16:16:45.196249+00:00", "trade", 11.3301, 62.0]
["2026-09-28T16:16:45.218408+00:00", "trade", 11.33, 53.0]
["2026-09-28T16:16:45.259779+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:16:45.259999+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:16:45.260801+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:16:45.369244+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:16:45.399962+00:00", "trade", 11.33, 500.0]
["2026-09-28T16:16:45.400022+00:00", "trade", 11.33, 692.0]
["2026-09-28T16:16:45.400055+00:00", "trade", 11.33, 300.0]
["2026-09-28T16:16:45.401369+00:00", "trade", 11.33, 49.0]
["2026-09-28T16:16:45.459358+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:16:45.459428+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:16:45.459849+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:16:45.460130+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:16:45.486577+00:00", "trade", 11.325, 400.0]
["2026-09-28T16:16:45.495526+00:00", "trade", 11.325, 400.0]
["2026-09-28T16:16:45.497544+00:00", "trade", 11.325, 400.0]
["2026-09-28T16:16:45.526250+00:00", "trade", 11.32, 500.0]
["2026-09-28T16:16:45.526614+00:00", "trade", 11.32, 1600.0]
["2026-09-28T16:16:45.526978+00:00", "trade", 11.32, 28.0]
["2026-09-28T16:16:45.761296+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:16:45.765566+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:16:45.947937+00:00", "trade", 11.3273, 44.0]
["2026-09-28T16:16:45.950370+00:00", "trade", 11.32, 42.0]
["2026-09-28T16:16:45.959828+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:16:45.973706+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:16:46.128619+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:16:46.170970+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:16:46.266031+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:16:46.328535+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:16:47.160062+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:16:47.161530+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:16:47.267948+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:16:47.267979+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:16:47.268004+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:16:47.290190+00:00", "trade", 11.325, 10.0]
["2026-09-28T16:16:47.335549+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:16:47.340626+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:16:47.624609+00:00", "trade", 11.325, 400.0]
["2026-09-28T16:16:47.673861+00:00", "trade", 11.325, 300.0]
["2026-09-28T16:16:47.674600+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:16:47.674615+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:16:47.676610+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:16:47.775230+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:16:47.775232+00:00", "trade", 11.33, 200.0]
["2026-09-28T16:16:47.775307+00:00", "trade", 11.33, 1200.0]
["2026-09-28T16:16:47.775310+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:16:47.775313+00:00", "trade", 11.33, 900.0]
["2026-09-28T16:16:47.775313+00:00", "trade", 11.33, 1700.0]
["2026-09-28T16:16:47.775316+00:00", "trade", 11.33, 800.0]
["2026-09-28T16:16:47.775410+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:16:47.775415+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:16:47.775475+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:16:47.775599+00:00", "trade", 11.33, 100.0]
["2026-09-28T16:16:47.775605+00:00", "trade", 11.33, 100.0]
["2026-09-28T16:16:47.775605+00:00", "trade", 11.33, 500.0]
["2026-09-28T16:16:47.775608+00:00", "trade", 11.33, 300.0]
["2026-09-28T16:16:47.775611+00:00", "trade", 11.33, 100.0]
["2026-09-28T16:16:47.775611+00:00", "trade", 11.33, 1112.0]
["2026-09-28T16:16:47.775631+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:16:47.775651+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:16:47.775721+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:16:47.775741+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:16:47.775776+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:16:47.775781+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:16:47.775788+00:00", "trade", 11.33, 788.0]
["2026-09-28T16:16:47.775791+00:00", "trade", 11.33, 226.0]
["2026-09-28T16:16:47.775794+00:00", "trade", 11.33, 254.0]
["2026-09-28T16:16:47.775794+00:00", "trade", 11.33, 700.0]
["2026-09-28T16:16:47.775800+00:00", "trade", 11.33, 100.0]
["2026-09-28T16:16:47.775800+00:00", "trade", 11.33, 200.0]
["2026-09-28T16:16:47.775803+00:00", "trade", 11.33, 2.0]
["2026-09-28T16:16:47.775856+00:00", "quote", 11.33, 11.33]
["2026-09-28T16:16:47.775876+00:00", "quote", 11.33, 11.33]
["2026-09-28T16:16:47.775916+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:16:47.775942+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:16:47.776077+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:16:47.776102+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:16:47.776192+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:16:47.776202+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:16:47.776237+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:16:47.776362+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:16:47.776407+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:16:47.776447+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:16:47.776458+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:16:47.776473+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:16:47.776478+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:16:47.776483+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:16:47.776818+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:16:47.777320+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:16:47.777726+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:16:47.777766+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:16:47.778404+00:00", "trade", 11.3282, 43.0]
["2026-09-28T16:16:47.779876+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:16:47.780723+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:16:47.780778+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:16:47.780843+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:16:47.781796+00:00", "trade", 11.33, 52.0]
["2026-09-28T16:16:47.786301+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:16:47.787600+00:00", "trade", 11.33, 58.0]
["2026-09-28T16:16:47.788737+00:00", "trade", 11.33, 41.0]
["2026-09-28T16:16:47.875904+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:16:48.019646+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:16:48.052214+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:16:48.055747+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:16:48.055772+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:16:48.069079+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:16:48.147991+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:16:48.775282+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:16:50.534621+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:16:50.535518+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:16:50.535543+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:16:50.866971+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:16:51.235497+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:16:51.428561+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:16:51.556871+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:16:51.557032+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:16:51.557778+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:16:51.591018+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:16:51.624800+00:00", "trade", 11.34, 20.0]
["2026-09-28T16:16:51.624802+00:00", "trade", 11.34, 180.0]
["2026-09-28T16:16:51.624848+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:16:51.624858+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:16:51.624898+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:16:51.625262+00:00", "trade", 11.34, 100.0]
["2026-09-28T16:16:51.625268+00:00", "trade", 11.34, 1.0]
["2026-09-28T16:16:51.625268+00:00", "trade", 11.34, 399.0]
["2026-09-28T16:16:51.625760+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:16:51.625860+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:16:51.626472+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:16:51.627244+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:16:51.627775+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:16:51.635774+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:16:51.638736+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:16:51.650594+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:16:51.650694+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:16:51.651406+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:16:51.753544+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:16:52.071815+00:00", "trade", 11.3399, 17.0]
["2026-09-28T16:16:52.127808+00:00", "trade", 11.34, 49.0]
["2026-09-28T16:16:52.127811+00:00", "trade", 11.34, 100.0]
["2026-09-28T16:16:52.127871+00:00", "trade", 11.34, 713.0]
["2026-09-28T16:16:52.127874+00:00", "trade", 11.34, 49.0]
["2026-09-28T16:16:52.127883+00:00", "trade", 11.34, 589.0]
["2026-09-28T16:16:52.127892+00:00", "trade", 11.34, 96.0]
["2026-09-28T16:16:52.127949+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:16:52.127979+00:00", "quote", 11.34, 11.34]
["2026-09-28T16:16:52.128019+00:00", "quote", 11.34, 11.34]
["2026-09-28T16:16:52.128029+00:00", "quote", 11.34, 11.34]
["2026-09-28T16:16:52.128044+00:00", "quote", 11.34, 11.34]
["2026-09-28T16:16:52.128050+00:00", "quote", 11.34, 11.34]
["2026-09-28T16:16:52.128070+00:00", "quote", 11.34, 11.34]
["2026-09-28T16:16:52.128075+00:00", "quote", 11.34, 11.34]
["2026-09-28T16:16:52.128075+00:00", "quote", 11.34, 11.34]
["2026-09-28T16:16:52.128090+00:00", "quote", 11.34, 11.34]
["2026-09-28T16:16:52.128094+00:00", "quote", 11.34, 11.34]
["2026-09-28T16:16:52.128155+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:52.128165+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:52.128395+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:52.128566+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:52.128566+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:52.128586+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:52.128586+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:52.128796+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:52.128861+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:52.128937+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:52.129047+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:52.129092+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:52.129322+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:52.130210+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:52.133853+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:52.133873+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:52.180244+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:52.180404+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:52.386964+00:00", "trade", 11.3159, 21.0]
["2026-09-28T16:16:52.567189+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:52.568251+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:52.668845+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:52.669803+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:53.078705+00:00", "trade", 11.3388, 50.0]
["2026-09-28T16:16:53.079772+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:53.080344+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:53.081657+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:53.796121+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:53.796486+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:53.796657+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:53.875098+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:53.889147+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:54.808252+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:54.809345+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:56.078658+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:56.078658+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:59.721184+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:59.999075+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:17:00.220035+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:17:00.220426+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:17:00.310525+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:17:00.571684+00:00", "trade", 11.34, 244.0]
["2026-09-28T16:17:00.587195+00:00", "trade", 11.34, 40.0]
["2026-09-28T16:17:00.587393+00:00", "trade", 11.34, 3860.0]
["2026-09-28T16:17:00.595455+00:00", "trade", 11.34, 100.0]
["2026-09-28T16:17:00.595467+00:00", "trade", 11.34, 100.0]
["2026-09-28T16:17:00.595510+00:00", "trade", 11.34, 22.0]
["2026-09-28T16:17:00.595514+00:00", "trade", 11.34, 100.0]
["2026-09-28T16:17:00.595516+00:00", "trade", 11.34, 256.0]
["2026-09-28T16:17:00.595516+00:00", "trade", 11.34, 100.0]
["2026-09-28T16:17:00.595519+00:00", "trade", 11.34, 10.0]
["2026-09-28T16:17:00.595522+00:00", "trade", 11.34, 100.0]
["2026-09-28T16:17:00.595522+00:00", "trade", 11.34, 200.0]
["2026-09-28T16:17:00.595525+00:00", "trade", 11.34, 300.0]
["2026-09-28T16:17:00.595531+00:00", "trade", 11.34, 4.0]
["2026-09-28T16:17:00.595537+00:00", "trade", 11.34, 300.0]
["2026-09-28T16:17:00.595540+00:00", "trade", 11.34, 33.0]
["2026-09-28T16:17:00.595543+00:00", "trade", 11.34, 200.0]
["2026-09-28T16:17:00.595543+00:00", "trade", 11.34, 400.0]
["2026-09-28T16:17:00.595548+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:17:00.595549+00:00", "trade", 11.34, 600.0]
["2026-09-28T16:17:00.595549+00:00", "trade", 11.34, 800.0]
["2026-09-28T16:17:00.595549+00:00", "trade", 11.34, 100.0]
["2026-09-28T16:17:00.595573+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:17:00.595583+00:00", "quote", 11.34, 11.34]
["2026-09-28T16:17:00.595638+00:00", "quote", 11.34, 11.34]
["2026-09-28T16:17:00.595658+00:00", "quote", 11.34, 11.34]
["2026-09-28T16:17:00.595678+00:00", "quote", 11.34, 11.34]
["2026-09-28T16:17:00.595693+00:00", "quote", 11.34, 11.34]
["2026-09-28T16:17:00.595698+00:00", "quote", 11.34, 11.34]
["2026-09-28T16:17:00.595698+00:00", "quote", 11.34, 11.34]
["2026-09-28T16:17:00.595748+00:00", "quote", 11.34, 11.34]
["2026-09-28T16:17:00.595762+00:00", "trade", 11.34, 2.0]
["2026-09-28T16:17:00.595768+00:00", "quote", 11.34, 11.34]
["2026-09-28T16:17:00.595828+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:17:00.595999+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:17:00.596039+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:17:00.596099+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:17:00.596104+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:17:00.596132+00:00", "trade", 11.34, 2.0]
["2026-09-28T16:17:00.596139+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:17:00.596144+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:17:00.596179+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:17:00.596179+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:17:00.596219+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:17:00.596224+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:17:00.596751+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:17:00.597307+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:17:00.597452+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:17:00.598104+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:17:00.598109+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:17:00.599171+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:17:00.705549+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:17:00.733682+00:00", "trade", 11.34, 85.0]
["2026-09-28T16:17:00.734900+00:00", "trade", 11.34, 45.0]
["2026-09-28T16:17:01.634198+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:17:01.635180+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:17:01.843395+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:17:01.844342+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:17:02.243461+00:00", "trade", 11.335, 950.0]
["2026-09-28T16:17:02.244659+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:17:02.244856+00:00", "trade", 11.3381, 49.0]
["2026-09-28T16:17:02.245942+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:17:02.334888+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:17:02.335791+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:17:02.342431+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:17:02.424201+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:17:02.546637+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:17:02.548837+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:17:02.548977+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:17:02.630351+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:17:02.640074+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:17:03.049528+00:00", "trade", 11.34, 400.0]
["2026-09-28T16:17:03.083779+00:00", "trade", 11.34, 1.0]
["2026-09-28T16:17:03.084375+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:17:03.084401+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:17:03.084461+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:17:03.085047+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:17:03.090891+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:17:03.271796+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:17:03.524627+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:17:03.599510+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:17:03.970402+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:17:04.012140+00:00", "trade", 11.335, 701.0]
["2026-09-28T16:17:04.167681+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:17:04.170563+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:17:04.209400+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:17:04.209856+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:17:04.213686+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:17:04.236976+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:17:04.237021+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:17:04.237041+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:17:04.291175+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:17:04.291646+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:17:05.186188+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:17:05.186900+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:17:05.248762+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:17:05.263106+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:17:05.268128+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:17:05.268158+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:17:05.268389+00:00", "trade", 11.34, 2.0]
["2026-09-28T16:17:05.564457+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:17:05.565059+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:17:05.627116+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:17:05.627292+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:17:05.629622+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:17:06.584142+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:17:06.584974+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:17:06.585390+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:17:06.586046+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:17:06.587324+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:17:06.641107+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:17:06.869089+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:17:06.872648+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:17:07.020880+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:17:07.275531+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:17:07.281640+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:17:07.835497+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:17:07.835537+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:17:07.853092+00:00", "trade", 11.33, 2096.0]
["2026-09-28T16:17:07.853655+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:17:07.854137+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:17:07.854376+00:00", "trade", 11.3324, 64.0]
["2026-09-28T16:17:07.854568+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:17:07.933811+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:17:08.021881+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:17:08.021961+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:17:08.075994+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:17:08.076485+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:17:09.038728+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:17:09.038808+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:17:09.043344+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:17:09.043810+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:17:11.250913+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:17:11.643401+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:17:12.596783+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:17:13.347174+00:00", "trade", 11.335, 1192.0]
["2026-09-28T16:17:13.347383+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:17:13.374395+00:00", "trade", 11.335, 1193.0]
["2026-09-28T16:17:13.374395+00:00", "trade", 11.335, 300.0]
["2026-09-28T16:17:13.374587+00:00", "trade", 11.335, 907.0]
["2026-09-28T16:17:13.374788+00:00", "trade", 11.335, 1192.0]
["2026-09-28T16:17:13.375582+00:00", "trade", 11.335, 953.0]
["2026-09-28T16:17:13.375844+00:00", "trade", 11.335, 48.0]
["2026-09-28T16:17:13.376472+00:00", "trade", 11.335, 1192.0]
["2026-09-28T16:17:13.377257+00:00", "trade", 11.335, 286.0]
["2026-09-28T16:17:13.377642+00:00", "trade", 11.335, 48.0]
["2026-09-28T16:17:13.378713+00:00", "trade", 11.335, 43.0]
["2026-09-28T16:17:13.447466+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:17:13.449030+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:17:13.631734+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:17:14.100308+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:17:14.100368+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:17:14.354447+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:17:14.355365+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:17:15.291069+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:17:16.180334+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:17:16.392654+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:17:16.437866+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:17:16.439495+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:17:16.444701+00:00", "trade", 11.335, 300.0]
["2026-09-28T16:17:16.553772+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:17:16.681536+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:17:16.683400+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:17:16.683460+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:17:16.684041+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:17:16.839652+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:17:16.840313+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:17:16.840368+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:17:16.841000+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:17:16.841827+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:17:16.842614+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:17:16.850908+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:17:16.850948+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:17:16.980552+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:17:17.261189+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:17:17.322104+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:17:17.322114+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:17:17.322730+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:17:17.323332+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:17:17.512126+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:17:17.521814+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:17:17.522425+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:17:17.522570+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:17:17.523803+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:17:17.537175+00:00", "trade", 11.33, 100.0]
["2026-09-28T16:17:17.537177+00:00", "trade", 11.33, 100.0]
["2026-09-28T16:17:17.537180+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:17:17.537183+00:00", "trade", 11.33, 300.0]
["2026-09-28T16:17:17.537183+00:00", "trade", 11.33, 500.0]
["2026-09-28T16:17:17.537187+00:00", "trade", 11.33, 900.0]
["2026-09-28T16:17:17.537187+00:00", "trade", 11.33, 800.0]
["2026-09-28T16:17:17.537195+00:00", "trade", 11.33, 100.0]
["2026-09-28T16:17:17.537195+00:00", "trade", 11.33, 10.0]
["2026-09-28T16:17:17.537202+00:00", "trade", 11.33, 1.0]
["2026-09-28T16:17:17.537205+00:00", "trade", 11.33, 19.0]
["2026-09-28T16:17:17.537207+00:00", "trade", 11.33, 142.0]
["2026-09-28T16:17:17.537211+00:00", "trade", 11.33, 49.0]
["2026-09-28T16:17:17.537211+00:00", "trade", 11.33, 1.0]
["2026-09-28T16:17:17.537213+00:00", "trade", 11.33, 100.0]
["2026-09-28T16:17:17.537217+00:00", "trade", 11.33, 100.0]
["2026-09-28T16:17:17.537217+00:00", "trade", 11.33, 100.0]
["2026-09-28T16:17:17.537220+00:00", "trade", 11.33, 1300.0]
["2026-09-28T16:17:17.537220+00:00", "trade", 11.33, 100.0]
["2026-09-28T16:17:17.537426+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:17:17.537471+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:17:17.537491+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:17:17.537493+00:00", "trade", 11.33, 100.0]
["2026-09-28T16:17:17.537536+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:17:17.537561+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:17:17.537631+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:17:17.537807+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:17:17.537887+00:00", "trade", 11.33, 40.0]
["2026-09-28T16:17:17.537897+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:17:17.537959+00:00", "trade", 11.33, 10.0]
["2026-09-28T16:17:17.538443+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:17:17.538689+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:17:17.538849+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:17:17.539440+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:17:17.539517+00:00", "trade", 11.33, 10.0]
["2026-09-28T16:17:17.539546+00:00", "quote", 11.33, 11.33]
["2026-09-28T16:17:17.539566+00:00", "quote", 11.33, 11.33]
["2026-09-28T16:17:17.539576+00:00", "quote", 11.33, 11.33]
["2026-09-28T16:17:17.539581+00:00", "quote", 11.33, 11.33]
["2026-09-28T16:17:17.539583+00:00", "trade", 11.33, 5.0]
["2026-09-28T16:17:17.539586+00:00", "trade", 11.33, 49.0]
["2026-09-28T16:17:17.539586+00:00", "quote", 11.33, 11.33]
["2026-09-28T16:17:17.539586+00:00", "quote", 11.33, 11.33]
["2026-09-28T16:17:17.539591+00:00", "quote", 11.33, 11.33]
["2026-09-28T16:17:17.539595+00:00", "trade", 11.33, 100.0]
["2026-09-28T16:17:17.539596+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:17:17.539601+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:17:17.539606+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:17:17.539607+00:00", "trade", 11.33, 5.0]
["2026-09-28T16:17:17.539611+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:17:17.539626+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:17:17.539646+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:17:17.539652+00:00", "trade", 11.33, 100.0]
["2026-09-28T16:17:17.539666+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:17:17.539671+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:17:17.539696+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:17:17.539701+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:17:17.539701+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:17:17.539706+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:17:17.539766+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:17:17.540172+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:17:17.540187+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:17:17.540187+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:17:17.540197+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:17:17.540473+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:17:17.540593+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:17:17.540959+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:17:17.541054+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:17:17.541099+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:17:17.541114+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:17:17.541134+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:17:17.541155+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:17:17.542573+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:17:17.542686+00:00", "trade", 11.3312, 50.0]
["2026-09-28T16:17:17.543224+00:00", "trade", 11.33, 54.0]
["2026-09-28T16:17:17.547326+00:00", "trade", 11.325, 38.0]
["2026-09-28T16:17:17.548001+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:17:17.549588+00:00", "trade", 11.33, 15.0]
["2026-09-28T16:17:17.550577+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:17:17.646751+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:17:17.858374+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:17:18.681972+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:17:19.697652+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:17:20.830666+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:17:21.528340+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:17:21.530234+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:17:21.533953+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:17:21.591565+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:17:21.591585+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:17:21.592081+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:17:21.592182+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:17:21.671939+00:00", "trade", 11.3227, 10.0]
["2026-09-28T16:17:21.953330+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:17:22.028491+00:00", "trade", 11.32, 328.0]
["2026-09-28T16:17:22.028494+00:00", "trade", 11.32, 100.0]
["2026-09-28T16:17:22.028498+00:00", "trade", 11.32, 100.0]
["2026-09-28T16:17:22.028498+00:00", "trade", 11.32, 72.0]
["2026-09-28T16:17:22.029015+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:17:22.029055+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:17:22.030153+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:17:22.031421+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:17:22.031872+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:17:22.032298+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:17:22.670641+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:17:22.673788+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:17:22.722202+00:00", "trade", 11.32, 20.0]
["2026-09-28T16:17:24.735856+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:17:24.736217+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:17:24.844620+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:17:24.845216+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:17:25.387361+00:00", "trade", 11.3276, 5.0]
["2026-09-28T16:17:26.282178+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:17:28.394451+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:17:28.394897+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:17:29.102138+00:00", "trade", 11.3174, 54.0]
["2026-09-28T16:17:29.103073+00:00", "trade", 11.3171, 80.0]
["2026-09-28T16:17:29.819735+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:17:29.821043+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:17:29.999096+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:17:32.354506+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:17:32.355950+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:17:32.356982+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:17:32.368555+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:17:32.514285+00:00", "trade", 11.3165, 62.0]
["2026-09-28T16:17:32.515407+00:00", "trade", 11.325, 7.0]
["2026-09-28T16:17:33.186039+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:17:33.265006+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:17:33.588175+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:17:33.786281+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:17:34.029935+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:17:34.103029+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:17:34.559172+00:00", "trade", 11.3276, 5.0]
["2026-09-28T16:17:35.677888+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:17:40.111703+00:00", "trade", 11.3309, 71.0]
["2026-09-28T16:17:40.115423+00:00", "trade", 11.3309, 18.0]
["2026-09-28T16:17:40.123184+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:17:40.227977+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:17:41.176693+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:17:41.520651+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:17:44.074799+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:17:44.256536+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:17:47.544729+00:00", "trade", 11.3246, 24.0]
["2026-09-28T16:17:48.026601+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:17:48.129234+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:17:51.153821+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:17:51.262374+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:17:51.279330+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:17:51.379849+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:17:54.300428+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:17:54.403909+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:17:55.314855+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:17:55.418486+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:17:56.216789+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:17:56.399348+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:17:56.451703+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:17:57.854919+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:17:58.083754+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:17:58.278938+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:17:58.336274+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:17:58.579111+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:17:58.867687+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:17:59.098035+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:17:59.098476+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:17:59.229758+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:17:59.452914+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:17:59.959333+00:00", "trade", 11.33, 20.0]
["2026-09-28T16:17:59.972324+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:17:59.999123+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:18:00.004014+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:18:00.468128+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:18:00.468559+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:18:02.024178+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:18:02.030668+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:18:02.211333+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:18:02.547041+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:18:02.708815+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:18:02.714178+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:18:02.718667+00:00", "trade", 11.32, 1.0]
["2026-09-28T16:18:02.718714+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:18:02.718719+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:18:02.719298+00:00", "trade", 11.325, 2.0]
["2026-09-28T16:18:02.719777+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:18:02.826230+00:00", "trade", 11.325, 500.0]
["2026-09-28T16:18:02.830445+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:18:02.842293+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:18:03.219240+00:00", "trade", 11.325, 1.0]
["2026-09-28T16:18:03.489412+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:18:03.490825+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:18:03.491171+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:18:03.607467+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:18:03.761158+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:18:03.761238+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:18:04.485966+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:18:04.835186+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:18:04.942983+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:18:05.078414+00:00", "trade", 11.318, 1.0]
["2026-09-28T16:18:05.095350+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:18:05.182308+00:00", "trade", 11.318, 7.0]
["2026-09-28T16:18:06.546340+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:18:07.732586+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:18:07.822077+00:00", "trade", 11.325, 500.0]
["2026-09-28T16:18:10.267934+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:18:11.235600+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:18:11.237203+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:18:11.800492+00:00", "trade", 11.325, 200.0]
["2026-09-28T16:18:11.800495+00:00", "trade", 11.325, 200.0]
["2026-09-28T16:18:11.971920+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:18:12.020842+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:18:12.020877+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:18:12.021684+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:18:12.021854+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:18:12.022325+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:18:12.023117+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:18:12.023288+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:18:12.064952+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:18:12.098506+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:18:12.098973+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:18:12.101338+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:18:12.166050+00:00", "trade", 11.325, 20.0]
["2026-09-28T16:18:12.166056+00:00", "trade", 11.33, 20.0]
["2026-09-28T16:18:12.166127+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:18:12.166180+00:00", "trade", 11.325, 30.0]
["2026-09-28T16:18:12.170363+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:18:13.319034+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:18:13.319104+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:18:13.319655+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:18:13.581107+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:18:13.824370+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:18:14.134322+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:18:14.951528+00:00", "trade", 11.325, 475.0]
["2026-09-28T16:18:14.952184+00:00", "trade", 11.325, 475.0]
["2026-09-28T16:18:14.952999+00:00", "trade", 11.325, 475.0]
["2026-09-28T16:18:14.953468+00:00", "trade", 11.3251, 49.0]
["2026-09-28T16:18:14.983341+00:00", "trade", 11.325, 200.0]
["2026-09-28T16:18:14.983392+00:00", "trade", 11.325, 200.0]
["2026-09-28T16:18:14.983479+00:00", "trade", 11.325, 100.0]
["2026-09-28T16:18:14.983609+00:00", "trade", 11.325, 300.0]
["2026-09-28T16:18:15.404152+00:00", "trade", 11.32, 800.0]
["2026-09-28T16:18:15.404156+00:00", "trade", 11.32, 100.0]
["2026-09-28T16:18:15.404161+00:00", "trade", 11.32, 5.0]
["2026-09-28T16:18:15.404161+00:00", "trade", 11.32, 100.0]
["2026-09-28T16:18:15.404166+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:18:15.404169+00:00", "trade", 11.32, 1400.0]
["2026-09-28T16:18:15.404169+00:00", "trade", 11.32, 700.0]
["2026-09-28T16:18:15.404169+00:00", "trade", 11.32, 700.0]
["2026-09-28T16:18:15.404175+00:00", "trade", 11.32, 400.0]
["2026-09-28T16:18:15.404175+00:00", "trade", 11.32, 100.0]
["2026-09-28T16:18:15.404175+00:00", "trade", 11.32, 100.0]
["2026-09-28T16:18:15.404180+00:00", "trade", 11.32, 100.0]
["2026-09-28T16:18:15.404180+00:00", "trade", 11.32, 400.0]
["2026-09-28T16:18:15.404180+00:00", "trade", 11.32, 30.0]
["2026-09-28T16:18:15.404180+00:00", "trade", 11.32, 35.0]
["2026-09-28T16:18:15.404183+00:00", "trade", 11.32, 1300.0]
["2026-09-28T16:18:15.404186+00:00", "trade", 11.32, 10.0]
["2026-09-28T16:18:15.404188+00:00", "trade", 11.32, 100.0]
["2026-09-28T16:18:15.404191+00:00", "trade", 11.32, 100.0]
["2026-09-28T16:18:15.404191+00:00", "trade", 11.32, 800.0]
["2026-09-28T16:18:15.404196+00:00", "trade", 11.32, 100.0]
["2026-09-28T16:18:15.404196+00:00", "trade", 11.32, 100.0]
["2026-09-28T16:18:15.404196+00:00", "trade", 11.32, 100.0]
["2026-09-28T16:18:15.404201+00:00", "trade", 11.32, 100.0]
["2026-09-28T16:18:15.404201+00:00", "trade", 11.32, 250.0]
["2026-09-28T16:18:15.404204+00:00", "trade", 11.32, 99.0]
["2026-09-28T16:18:15.404204+00:00", "trade", 11.32, 1400.0]
["2026-09-28T16:18:15.404207+00:00", "trade", 11.32, 24.0]
["2026-09-28T16:18:15.404207+00:00", "trade", 11.32, 30.0]
["2026-09-28T16:18:15.404210+00:00", "trade", 11.32, 100.0]
["2026-09-28T16:18:15.404210+00:00", "trade", 11.32, 300.0]
["2026-09-28T16:18:15.404213+00:00", "trade", 11.32, 100.0]
["2026-09-28T16:18:15.404213+00:00", "trade", 11.32, 100.0]
["2026-09-28T16:18:15.404216+00:00", "trade", 11.32, 200.0]
["2026-09-28T16:18:15.404219+00:00", "trade", 11.32, 100.0]
["2026-09-28T16:18:15.404219+00:00", "trade", 11.32, 10.0]
["2026-09-28T16:18:15.404307+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:18:15.404312+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:18:15.404317+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:18:15.404342+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:18:15.404384+00:00", "trade", 11.32, 100.0]
["2026-09-28T16:18:15.404384+00:00", "trade", 11.32, 100.0]
["2026-09-28T16:18:15.404442+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:18:15.404457+00:00", "quote", 11.32, 11.32]
["2026-09-28T16:18:15.404462+00:00", "quote", 11.32, 11.32]
["2026-09-28T16:18:15.404507+00:00", "quote", 11.32, 11.32]
["2026-09-28T16:18:15.404522+00:00", "quote", 11.32, 11.32]
["2026-09-28T16:18:15.404543+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:18:15.404543+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:18:15.404547+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:18:15.404658+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:18:15.404663+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:18:15.404723+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:18:15.404773+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:18:15.404818+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:18:15.404923+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:18:15.404923+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:18:15.404979+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:18:15.404983+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:18:15.405018+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:18:15.405175+00:00", "trade", 11.315, 1.0]
["2026-09-28T16:18:15.405179+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:18:15.405309+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:18:15.405434+00:00", "trade", 11.3231, 42.0]
["2026-09-28T16:18:15.405515+00:00", "trade", 11.32, 46.0]
["2026-09-28T16:18:15.405578+00:00", "trade", 11.32, 63.0]
["2026-09-28T16:18:15.405647+00:00", "trade", 11.32, 63.0]
["2026-09-28T16:18:15.405810+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:18:15.405820+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:18:15.405861+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:18:15.406672+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:18:15.407384+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:18:15.408181+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:18:15.409264+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:18:15.409264+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:18:15.411303+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:18:15.411941+00:00", "trade", 11.315, 1192.0]
["2026-09-28T16:18:15.413219+00:00", "trade", 11.3175, 47.0]
["2026-09-28T16:18:15.422385+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:18:15.422906+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:18:16.555650+00:00", "trade", 11.315, 20.0]
["2026-09-28T16:18:17.556680+00:00", "trade", 11.315, 3.0]
["2026-09-28T16:18:17.729014+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:18:17.729455+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:18:17.729535+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:18:17.918480+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:18:18.077292+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:18:19.045153+00:00", "trade", 11.31, 2.0]
["2026-09-28T16:18:19.046206+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:18:19.046206+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:18:19.046241+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:18:21.838774+00:00", "trade", 11.31, 20.0]
["2026-09-28T16:18:25.409110+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:18:25.410153+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:18:25.861144+00:00", "trade", 11.32, 1.0]
["2026-09-28T16:18:26.763975+00:00", "trade", 11.32, 25.0]
["2026-09-28T16:18:29.999149+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:18:30.761930+00:00", "trade", 11.31, 20.0]
["2026-09-28T16:18:32.125618+00:00", "trade", 11.32, 40.0]
["2026-09-28T16:18:34.035511+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:18:34.036479+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:18:34.043320+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:18:34.048322+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:18:34.057709+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:18:34.074118+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:18:34.074158+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:18:34.848745+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:18:34.849592+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:18:34.852103+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:18:34.872419+00:00", "trade", 11.315, 20.0]
["2026-09-28T16:18:34.873369+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:18:35.076141+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:18:35.076777+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:18:35.080252+00:00", "trade", 11.31, 25.0]
["2026-09-28T16:18:35.081253+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:18:35.081769+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:18:35.546068+00:00", "trade", 11.3101, 701.0]
["2026-09-28T16:18:38.041242+00:00", "trade", 11.31, 40.0]
["2026-09-28T16:18:38.041242+00:00", "trade", 11.31, 1.0]
["2026-09-28T16:18:38.041248+00:00", "trade", 11.31, 100.0]
["2026-09-28T16:18:38.041275+00:00", "trade", 11.31, 5.0]
["2026-09-28T16:18:38.041276+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:18:38.041279+00:00", "trade", 11.31, 100.0]
["2026-09-28T16:18:38.041281+00:00", "trade", 11.31, 5.0]
["2026-09-28T16:18:38.041285+00:00", "trade", 11.31, 5.0]
["2026-09-28T16:18:38.041285+00:00", "trade", 11.31, 400.0]
["2026-09-28T16:18:38.041285+00:00", "trade", 11.31, 25.0]
["2026-09-28T16:18:38.041290+00:00", "trade", 11.31, 1.0]
["2026-09-28T16:18:38.041293+00:00", "trade", 11.31, 100.0]
["2026-09-28T16:18:38.041306+00:00", "trade", 11.31, 60.0]
["2026-09-28T16:18:38.041316+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:18:38.041326+00:00", "trade", 11.31, 6.0]
["2026-09-28T16:18:38.041336+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:18:38.041351+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:18:38.041437+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:18:38.041437+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:18:38.041442+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:18:38.041447+00:00", "trade", 11.31, 25.0]
["2026-09-28T16:18:38.041450+00:00", "trade", 11.31, 5.0]
["2026-09-28T16:18:38.041452+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:18:38.041452+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:18:38.041453+00:00", "trade", 11.31, 200.0]
["2026-09-28T16:18:38.041497+00:00", "quote", 11.31, 11.31]
["2026-09-28T16:18:38.041542+00:00", "quote", 11.31, 11.31]
["2026-09-28T16:18:38.041597+00:00", "quote", 11.31, 11.31]
["2026-09-28T16:18:38.041602+00:00", "quote", 11.31, 11.31]
["2026-09-28T16:18:38.041647+00:00", "quote", 11.31, 11.31]
["2026-09-28T16:18:38.041782+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:18:38.041863+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:18:38.041868+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:18:38.041878+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:18:38.041903+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:18:38.041908+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:18:38.041923+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:18:38.042138+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:18:38.042258+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:18:38.042334+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:18:38.042334+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:18:38.042374+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:18:38.042374+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:18:38.042379+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:18:38.042409+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:18:38.042454+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:18:38.042534+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:18:38.042659+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:18:38.045531+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:18:38.045977+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:18:38.046203+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:18:38.242725+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:18:39.909819+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:18:39.910425+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:18:40.071263+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:18:40.071834+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:18:40.084314+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:18:40.084760+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:18:42.043001+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:18:43.503815+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:18:43.644865+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:18:43.801653+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:18:45.414735+00:00", "trade", 11.3105, 39.0]
["2026-09-28T16:18:45.990361+00:00", "trade", 11.3, 28.0]
["2026-09-28T16:18:45.991025+00:00", "trade", 11.3, 99.0]
["2026-09-28T16:18:45.991029+00:00", "trade", 11.3, 24.0]
["2026-09-28T16:18:45.991651+00:00", "trade", 11.31, 3.0]
["2026-09-28T16:18:49.081035+00:00", "trade", 11.3, 4.0]
["2026-09-28T16:18:50.301282+00:00", "trade", 11.31, 25.0]
["2026-09-28T16:18:50.332120+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:18:50.334446+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:18:51.872673+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:18:51.872718+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:18:52.490433+00:00", "trade", 11.3, 45.0]
["2026-09-28T16:18:52.517286+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:18:53.549521+00:00", "trade", 11.3, 10.0]
["2026-09-28T16:18:53.549525+00:00", "trade", 11.3, 100.0]
["2026-09-28T16:18:53.549525+00:00", "trade", 11.3, 10.0]
["2026-09-28T16:18:53.549564+00:00", "trade", 11.3, 88.0]
["2026-09-28T16:18:53.549568+00:00", "trade", 11.3, 5.0]
["2026-09-28T16:18:53.549573+00:00", "trade", 11.3, 10.0]
["2026-09-28T16:18:53.549573+00:00", "trade", 11.3, 23.0]
["2026-09-28T16:18:53.549573+00:00", "trade", 11.3, 100.0]
["2026-09-28T16:18:53.549576+00:00", "trade", 11.3, 25.0]
["2026-09-28T16:18:53.549579+00:00", "trade", 11.3, 100.0]
["2026-09-28T16:18:53.549585+00:00", "trade", 11.3, 100.0]
["2026-09-28T16:18:53.549585+00:00", "trade", 11.3, 100.0]
["2026-09-28T16:18:53.549588+00:00", "trade", 11.3, 100.0]
["2026-09-28T16:18:53.549588+00:00", "trade", 11.3, 5.0]
["2026-09-28T16:18:53.549591+00:00", "trade", 11.3, 10.0]
["2026-09-28T16:18:53.549618+00:00", "trade", 11.3, 200.0]
["2026-09-28T16:18:53.549631+00:00", "quote", 11.3, 11.3]
["2026-09-28T16:18:53.549636+00:00", "quote", 11.3, 11.3]
["2026-09-28T16:18:53.549636+00:00", "quote", 11.3, 11.3]
["2026-09-28T16:18:53.549636+00:00", "quote", 11.3, 11.3]
["2026-09-28T16:18:53.549646+00:00", "quote", 11.3, 11.3]
["2026-09-28T16:18:53.549661+00:00", "quote", 11.3, 11.3]
["2026-09-28T16:18:53.549666+00:00", "quote", 11.3, 11.3]
["2026-09-28T16:18:53.549666+00:00", "quote", 11.3, 11.3]
["2026-09-28T16:18:53.549666+00:00", "quote", 11.3, 11.3]
["2026-09-28T16:18:53.549669+00:00", "trade", 11.3, 700.0]
["2026-09-28T16:18:53.549671+00:00", "quote", 11.3, 11.3]
["2026-09-28T16:18:53.549671+00:00", "quote", 11.3, 11.3]
["2026-09-28T16:18:53.549671+00:00", "quote", 11.3, 11.3]
["2026-09-28T16:18:53.549671+00:00", "quote", 11.3, 11.3]
["2026-09-28T16:18:53.549676+00:00", "quote", 11.3, 11.3]
["2026-09-28T16:18:53.549691+00:00", "quote", 11.3, 11.3]
["2026-09-28T16:18:53.549781+00:00", "quote", 11.3, 11.3]
["2026-09-28T16:18:53.549796+00:00", "quote", 11.3, 11.3]
["2026-09-28T16:18:53.549811+00:00", "quote", 11.3, 11.3]
["2026-09-28T16:18:53.549846+00:00", "quote", 11.3, 11.3]
["2026-09-28T16:18:53.549886+00:00", "quote", 11.3, 11.3]
["2026-09-28T16:18:53.549901+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:18:53.550082+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:18:53.550132+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:18:53.550217+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:18:53.550222+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:18:53.550222+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:18:53.550267+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:18:53.550377+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:18:53.550453+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:18:53.550453+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:18:53.550498+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:18:53.550538+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:18:53.550698+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:18:53.550703+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:18:53.550811+00:00", "trade", 11.3, 11.0]
["2026-09-28T16:18:53.550818+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:18:53.551009+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:18:53.551530+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:18:53.552588+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:18:53.552898+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:18:53.555863+00:00", "trade", 11.29, 1.0]
["2026-09-28T16:18:53.659136+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:18:54.080904+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:18:55.281203+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:18:55.472143+00:00", "trade", 11.2952, 4.0]
["2026-09-28T16:18:57.998358+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:18:59.999171+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:19:00.299295+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:19:00.388151+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:19:00.446981+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:19:00.447452+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:19:00.647603+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:19:00.724310+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:19:00.917339+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:19:00.966692+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:19:01.072383+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:19:02.911065+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:19:02.911234+00:00", "trade", 11.295, 500.0]
["2026-09-28T16:19:02.911541+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:19:02.911541+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:19:02.912524+00:00", "trade", 11.2991, 49.0]
["2026-09-28T16:19:03.110008+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:19:03.211479+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:19:03.554750+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:19:03.555031+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:19:03.555713+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:19:03.602679+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:19:03.746515+00:00", "trade", 11.3, 43.0]
["2026-09-28T16:19:05.108613+00:00", "trade", 11.29, 25.0]
["2026-09-28T16:19:05.112318+00:00", "trade", 11.3181, 100.0]
["2026-09-28T16:19:05.215168+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:19:05.216308+00:00", "trade", 11.3181, 2.0]
["2026-09-28T16:19:05.410728+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:19:05.411194+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:19:05.412698+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:19:05.412713+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:19:05.413059+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:19:05.415214+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:19:05.425308+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:19:05.427362+00:00", "trade", 11.29, 5.0]
["2026-09-28T16:19:05.427365+00:00", "trade", 11.29, 5.0]
["2026-09-28T16:19:05.427368+00:00", "trade", 11.29, 5.0]
["2026-09-28T16:19:05.427432+00:00", "trade", 11.29, 5.0]
["2026-09-28T16:19:05.427432+00:00", "trade", 11.29, 1.0]
["2026-09-28T16:19:05.427434+00:00", "trade", 11.29, 3.0]
["2026-09-28T16:19:05.427437+00:00", "trade", 11.29, 1.0]
["2026-09-28T16:19:05.427438+00:00", "quote", 11.29, 11.29]
["2026-09-28T16:19:05.427458+00:00", "trade", 11.29, 100.0]
["2026-09-28T16:19:05.427458+00:00", "trade", 11.29, 25.0]
["2026-09-28T16:19:05.427458+00:00", "quote", 11.29, 11.29]
["2026-09-28T16:19:05.427464+00:00", "trade", 11.29, 20.0]
["2026-09-28T16:19:05.427464+00:00", "trade", 11.29, 100.0]
["2026-09-28T16:19:05.427468+00:00", "quote", 11.29, 11.29]
["2026-09-28T16:19:05.427470+00:00", "trade", 11.29, 35.0]
["2026-09-28T16:19:05.427470+00:00", "trade", 11.29, 400.0]
["2026-09-28T16:19:05.427473+00:00", "trade", 11.29, 100.0]
["2026-09-28T16:19:05.427473+00:00", "trade", 11.29, 100.0]
["2026-09-28T16:19:05.427473+00:00", "quote", 11.29, 11.29]
["2026-09-28T16:19:05.427473+00:00", "quote", 11.29, 11.29]
["2026-09-28T16:19:05.427478+00:00", "quote", 11.29, 11.29]
["2026-09-28T16:19:05.427478+00:00", "quote", 11.29, 11.29]
["2026-09-28T16:19:05.427479+00:00", "trade", 11.29, 200.0]
["2026-09-28T16:19:05.427483+00:00", "quote", 11.29, 11.29]
["2026-09-28T16:19:05.427483+00:00", "quote", 11.29, 11.29]
["2026-09-28T16:19:05.427483+00:00", "quote", 11.29, 11.29]
["2026-09-28T16:19:05.427499+00:00", "quote", 11.29, 11.29]
["2026-09-28T16:19:05.427515+00:00", "trade", 11.29, 100.0]
["2026-09-28T16:19:05.427518+00:00", "quote", 11.29, 11.29]
["2026-09-28T16:19:05.427578+00:00", "quote", 11.29, 11.29]
["2026-09-28T16:19:05.427583+00:00", "quote", 11.29, 11.29]
["2026-09-28T16:19:05.427588+00:00", "quote", 11.29, 11.29]
["2026-09-28T16:19:05.427658+00:00", "quote", 11.29, 11.29]
["2026-09-28T16:19:05.427749+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:19:05.427774+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:19:05.427912+00:00", "trade", 11.29, 2.0]
["2026-09-28T16:19:05.427915+00:00", "trade", 11.29, 5.0]
["2026-09-28T16:19:05.427984+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:19:05.428069+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:19:05.428395+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:19:05.428545+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:19:05.428721+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:19:05.428771+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:19:05.428786+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:19:05.428966+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:19:05.429227+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:19:05.429392+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:19:05.429753+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:19:05.429899+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:19:05.437903+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:19:05.447332+00:00", "trade", 11.29, 218.0]
["2026-09-28T16:19:05.470971+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:19:05.472923+00:00", "trade", 11.29, 96.0]
["2026-09-28T16:19:05.473145+00:00", "trade", 11.29, 17.0]
["2026-09-28T16:19:05.536136+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:19:05.628055+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:19:05.673939+00:00", "trade", 11.29, 70.0]
["2026-09-28T16:19:05.689426+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:19:05.715643+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:19:05.716114+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:19:05.729175+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:19:05.729175+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:19:05.730648+00:00", "trade", 11.29, 63.0]
["2026-09-28T16:19:05.730719+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:19:05.730784+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:19:05.731295+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:19:05.731956+00:00", "trade", 11.29, 40.0]
["2026-09-28T16:19:06.020037+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:19:06.020513+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:19:06.020578+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:19:06.020600+00:00", "trade", 11.29, 247.0]
["2026-09-28T16:19:06.020604+00:00", "trade", 11.29, 268.0]
["2026-09-28T16:19:06.020607+00:00", "trade", 11.29, 4.0]
["2026-09-28T16:19:06.020607+00:00", "trade", 11.29, 8.0]
["2026-09-28T16:19:06.020636+00:00", "trade", 11.29, 200.0]
["2026-09-28T16:19:06.020698+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:19:06.020819+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:19:06.020849+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:19:06.020862+00:00", "trade", 11.29, 157.0]
["2026-09-28T16:19:06.021180+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:19:06.021208+00:00", "trade", 11.29, 243.0]
["2026-09-28T16:19:06.021208+00:00", "trade", 11.29, 600.0]
["2026-09-28T16:19:06.021211+00:00", "trade", 11.29, 1200.0]
["2026-09-28T16:19:06.021220+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:19:06.021229+00:00", "trade", 11.29, 769.0]
["2026-09-28T16:19:06.021265+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:19:06.021270+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:19:06.021345+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:19:06.021884+00:00", "trade", 11.2902, 41.0]
["2026-09-28T16:19:06.022495+00:00", "trade", 11.2938, 42.0]
["2026-09-28T16:19:06.022555+00:00", "trade", 11.29, 54.0]
["2026-09-28T16:19:06.058629+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:19:06.058694+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:19:06.058709+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:19:06.059270+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:19:06.080546+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:19:06.081257+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:19:06.097947+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:19:06.098017+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:19:06.098022+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:19:06.098025+00:00", "trade", 11.29, 100.0]
["2026-09-28T16:19:06.098037+00:00", "quote", 11.29, 11.29]
["2026-09-28T16:19:06.098042+00:00", "quote", 11.29, 11.29]
["2026-09-28T16:19:06.098047+00:00", "quote", 11.29, 11.29]
["2026-09-28T16:19:06.098052+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:19:06.098055+00:00", "trade", 11.29, 180.0]
["2026-09-28T16:19:06.098063+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:19:06.098063+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:19:06.098063+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:19:06.098068+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:19:06.098068+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:19:06.098072+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:19:06.098072+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:19:06.098072+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:19:06.098072+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:19:06.098103+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:19:06.098128+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:19:06.098303+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:19:06.098659+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:19:06.098934+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:19:06.098939+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:19:06.098974+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:19:06.099130+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:19:06.099130+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:19:06.099130+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:19:06.100538+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:19:06.101380+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:19:06.101380+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:19:06.102177+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:19:08.285929+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:19:09.083831+00:00", "trade", 11.295, 101.0]
["2026-09-28T16:19:09.084909+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:19:09.086087+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:19:09.087380+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:19:13.294557+00:00", "trade", 11.3, 25.0]
["2026-09-28T16:19:14.296921+00:00", "trade", 11.3167, 46.0]
["2026-09-28T16:19:16.806970+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:19:20.302712+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:19:21.749289+00:00", "trade", 11.295, 6.0]
["2026-09-28T16:19:23.381425+00:00", "trade", 11.295, 1.0]
["2026-09-28T16:19:23.776649+00:00", "trade", 11.295, 200.0]
["2026-09-28T16:19:23.777281+00:00", "trade", 11.29, 59.0]
["2026-09-28T16:19:28.194856+00:00", "trade", 11.29, 25.0]
["2026-09-28T16:19:29.284167+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:19:29.285270+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:19:29.999198+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:19:31.895031+00:00", "trade", 11.3, 1.0]
["2026-09-28T16:19:32.178920+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:19:32.520723+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:19:32.520763+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:19:32.520883+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:19:32.651168+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:19:32.741478+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:19:33.520876+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:19:33.521362+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:19:33.535085+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:19:35.828794+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:19:35.828804+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:19:35.828819+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:19:35.829555+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:19:35.830001+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:19:36.023737+00:00", "trade", 11.2912, 29.0]
["2026-09-28T16:19:36.075641+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:19:36.598461+00:00", "trade", 11.3, 30.0]
["2026-09-28T16:19:37.030105+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:19:37.030225+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:19:37.030371+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:19:37.035784+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:19:37.523142+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:19:40.347739+00:00", "trade", 11.3, 64.0]
["2026-09-28T16:19:40.347749+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:19:40.348230+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:19:40.348230+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:19:40.348270+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:19:40.862798+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:19:40.862798+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:19:40.898929+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:19:40.899410+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:19:40.908893+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:19:41.002159+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:19:41.112166+00:00", "trade", 11.2924, 200.0]
["2026-09-28T16:19:41.869602+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:19:41.869607+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:19:41.869923+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:19:41.871882+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:19:41.883009+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:19:41.890091+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:19:41.903012+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:19:42.541785+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:19:42.541820+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:19:42.545895+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:19:42.601983+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:19:42.602033+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:19:42.602033+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:19:42.602154+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:19:42.602194+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:19:42.602480+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:19:42.602670+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:19:42.657059+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:19:42.759573+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:19:45.479971+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:19:45.753387+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:19:45.794747+00:00", "trade", 11.3, 100.0]
["2026-09-28T16:19:45.795397+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:19:45.795442+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:19:45.796840+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:19:46.502314+00:00", "trade", 11.2976, 4.0]
["2026-09-28T16:19:46.502678+00:00", "trade", 11.2976, 1.0]
["2026-09-28T16:19:46.689483+00:00", "trade", 11.295, 55.0]
["2026-09-28T16:19:47.158375+00:00", "trade", 11.29, 20.0]
["2026-09-28T16:19:47.158387+00:00", "trade", 11.295, 20.0]
["2026-09-28T16:19:48.889278+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:19:49.419659+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:19:49.551502+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:19:49.552380+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:19:49.552861+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:19:49.553342+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:19:49.554094+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:19:49.554540+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:19:49.562303+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:19:50.045302+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:19:51.137052+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:19:52.622645+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:19:52.622645+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:19:52.725158+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:19:54.020118+00:00", "trade", 11.3, 1112.0]
["2026-09-28T16:19:54.020121+00:00", "trade", 11.3, 311.0]
["2026-09-28T16:19:54.020125+00:00", "trade", 11.3, 20.0]
["2026-09-28T16:19:54.020125+00:00", "trade", 11.3, 1.0]
["2026-09-28T16:19:54.020131+00:00", "trade", 11.3, 31.0]
["2026-09-28T16:19:54.020131+00:00", "trade", 11.3, 1.0]
["2026-09-28T16:19:54.020131+00:00", "trade", 11.3, 18.0]
["2026-09-28T16:19:54.020136+00:00", "trade", 11.3, 100.0]
["2026-09-28T16:19:54.020136+00:00", "trade", 11.3, 1.0]
["2026-09-28T16:19:54.020139+00:00", "trade", 11.3, 400.0]
["2026-09-28T16:19:54.020139+00:00", "trade", 11.3, 500.0]
["2026-09-28T16:19:54.020142+00:00", "trade", 11.3, 100.0]
["2026-09-28T16:19:54.020158+00:00", "quote", 11.3, 11.3]
["2026-09-28T16:19:54.020178+00:00", "trade", 11.3, 1.0]
["2026-09-28T16:19:54.020188+00:00", "quote", 11.3, 11.3]
["2026-09-28T16:19:54.020198+00:00", "quote", 11.3, 11.3]
["2026-09-28T16:19:54.020198+00:00", "quote", 11.3, 11.3]
["2026-09-28T16:19:54.020203+00:00", "quote", 11.3, 11.3]
["2026-09-28T16:19:54.020203+00:00", "quote", 11.3, 11.3]
["2026-09-28T16:19:54.020203+00:00", "quote", 11.3, 11.3]
["2026-09-28T16:19:54.020208+00:00", "quote", 11.3, 11.3]
["2026-09-28T16:19:54.020208+00:00", "quote", 11.3, 11.3]
["2026-09-28T16:19:54.020213+00:00", "quote", 11.3, 11.3]
["2026-09-28T16:19:54.020223+00:00", "quote", 11.3, 11.3]
["2026-09-28T16:19:54.020228+00:00", "quote", 11.3, 11.3]
["2026-09-28T16:19:54.020234+00:00", "quote", 11.3, 11.3]
["2026-09-28T16:19:54.020383+00:00", "quote", 11.3, 11.3]
["2026-09-28T16:19:54.020433+00:00", "quote", 11.3, 11.3]
["2026-09-28T16:19:54.020533+00:00", "quote", 11.3, 11.3]
["2026-09-28T16:19:54.020533+00:00", "quote", 11.3, 11.3]
["2026-09-28T16:19:54.020664+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:19:54.020839+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:19:54.020919+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:19:54.020919+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:19:54.021230+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:19:54.021305+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:19:54.021340+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:19:54.021411+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:19:54.021416+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:19:54.021466+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:19:54.021476+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:19:54.021546+00:00", "trade", 11.2987, 32.0]
["2026-09-28T16:19:54.021661+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:19:54.021746+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:19:54.021761+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:19:54.021812+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:19:54.021877+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:19:54.022152+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:19:54.023831+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:19:54.024829+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:19:54.027716+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:19:54.029879+00:00", "trade", 11.31, 3.0]
["2026-09-28T16:19:54.104017+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:19:54.121263+00:00", "trade", 11.305, 2.0]
["2026-09-28T16:19:55.086062+00:00", "trade", 11.3024, 20.0]
["2026-09-28T16:19:55.230574+00:00", "trade", 11.305, 2000.0]
["2026-09-28T16:19:55.231861+00:00", "trade", 11.305, 41.0]
["2026-09-28T16:19:59.793693+00:00", "trade", 11.3166, 81.0]
["2026-09-28T16:19:59.954262+00:00", "trade", 11.3166, 46.0]
["2026-09-28T16:19:59.999214+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:20:04.137392+00:00", "trade", 11.3091, 8.0]
["2026-09-28T16:20:05.250314+00:00", "trade", 11.3193, 2.0]
["2026-09-28T16:20:06.667625+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:20:06.676456+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:20:07.521490+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:20:08.008879+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:20:08.799822+00:00", "trade", 11.305, 1.0]
["2026-09-28T16:20:09.021611+00:00", "trade", 11.3166, 57.0]
["2026-09-28T16:20:09.154844+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:20:09.155525+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:20:09.256651+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:20:09.645550+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:20:09.749904+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:20:13.046051+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:20:13.063272+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:20:13.221553+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:20:13.250056+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:20:13.287615+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:20:13.368793+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:20:13.368813+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:20:13.426932+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:20:13.514690+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:20:13.765592+00:00", "trade", 11.308, 170.0]
["2026-09-28T16:20:13.767566+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:20:13.768409+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:20:14.268036+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:20:14.343541+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:20:14.567589+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:20:15.074825+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:20:15.528704+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:20:18.520939+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:20:18.756970+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:20:18.757566+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:20:18.757777+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:20:18.757852+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:20:18.771053+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:20:19.346754+00:00", "trade", 11.3201, 17.0]
["2026-09-28T16:20:19.376267+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:20:19.752477+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:20:19.752873+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:20:19.767663+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:20:19.827685+00:00", "trade", 11.305, 514.0]
["2026-09-28T16:20:20.648802+00:00", "trade", 11.31, 100.0]
["2026-09-28T16:20:20.648818+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:20:20.648969+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:20:20.649037+00:00", "trade", 11.31, 1112.0]
["2026-09-28T16:20:20.649046+00:00", "trade", 11.31, 6.0]
["2026-09-28T16:20:20.649049+00:00", "trade", 11.31, 45.0]
["2026-09-28T16:20:20.649052+00:00", "trade", 11.31, 100.0]
["2026-09-28T16:20:20.649055+00:00", "trade", 11.31, 2.0]
["2026-09-28T16:20:20.649055+00:00", "trade", 11.31, 9.0]
["2026-09-28T16:20:20.649061+00:00", "trade", 11.31, 30.0]
["2026-09-28T16:20:20.649074+00:00", "quote", 11.31, 11.31]
["2026-09-28T16:20:20.649089+00:00", "quote", 11.31, 11.31]
["2026-09-28T16:20:20.649089+00:00", "quote", 11.31, 11.31]
["2026-09-28T16:20:20.649089+00:00", "quote", 11.31, 11.31]
["2026-09-28T16:20:20.649089+00:00", "quote", 11.31, 11.31]
["2026-09-28T16:20:20.649094+00:00", "quote", 11.31, 11.31]
["2026-09-28T16:20:20.649094+00:00", "quote", 11.31, 11.31]
["2026-09-28T16:20:20.649094+00:00", "quote", 11.31, 11.31]
["2026-09-28T16:20:20.649099+00:00", "quote", 11.31, 11.31]
["2026-09-28T16:20:20.649104+00:00", "quote", 11.31, 11.31]
["2026-09-28T16:20:20.649104+00:00", "quote", 11.31, 11.31]
["2026-09-28T16:20:20.649109+00:00", "quote", 11.31, 11.31]
["2026-09-28T16:20:20.649109+00:00", "quote", 11.31, 11.31]
["2026-09-28T16:20:20.649109+00:00", "quote", 11.31, 11.31]
["2026-09-28T16:20:20.649114+00:00", "quote", 11.31, 11.31]
["2026-09-28T16:20:20.649139+00:00", "quote", 11.31, 11.31]
["2026-09-28T16:20:20.649144+00:00", "quote", 11.31, 11.31]
["2026-09-28T16:20:20.649144+00:00", "quote", 11.31, 11.31]
["2026-09-28T16:20:20.649149+00:00", "quote", 11.31, 11.31]
["2026-09-28T16:20:20.649274+00:00", "trade", 11.31, 76.0]
["2026-09-28T16:20:20.649279+00:00", "quote", 11.31, 11.31]
["2026-09-28T16:20:20.649294+00:00", "quote", 11.31, 11.31]
["2026-09-28T16:20:20.649309+00:00", "quote", 11.31, 11.31]
["2026-09-28T16:20:20.649334+00:00", "quote", 11.31, 11.31]
["2026-09-28T16:20:20.649349+00:00", "quote", 11.31, 11.31]
["2026-09-28T16:20:20.649410+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:20:20.649640+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:20:20.649680+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:20:20.649680+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:20:20.649685+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:20:20.649770+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:20:20.649791+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:20:20.649811+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:20:20.649926+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:20:20.650151+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:20:20.650407+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:20:20.655524+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:20:20.655915+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:20:20.656045+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:20:20.656191+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:20:20.656466+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:20:20.660516+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:20:20.699100+00:00", "trade", 11.3086, 41.0]
["2026-09-28T16:20:22.012050+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:20:22.531379+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:20:22.820283+00:00", "trade", 11.32, 100.0]
["2026-09-28T16:20:22.821299+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:20:22.821319+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:20:22.826927+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:20:23.874954+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:20:26.531445+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:20:26.973506+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:20:26.973817+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:20:26.973882+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:20:26.974108+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:20:26.976499+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:20:26.987770+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:20:26.990928+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:20:27.006705+00:00", "trade", 11.32, 9.0]
["2026-09-28T16:20:27.006715+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:20:27.007192+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:20:27.009833+00:00", "trade", 11.32, 11.0]
["2026-09-28T16:20:27.012458+00:00", "trade", 11.32, 82.0]
["2026-09-28T16:20:27.012458+00:00", "trade", 11.32, 100.0]
["2026-09-28T16:20:27.012462+00:00", "trade", 11.32, 18.0]
["2026-09-28T16:20:27.012462+00:00", "trade", 11.32, 89.0]
["2026-09-28T16:20:27.012467+00:00", "trade", 11.32, 59.0]
["2026-09-28T16:20:27.012467+00:00", "trade", 11.32, 6.0]
["2026-09-28T16:20:27.012470+00:00", "trade", 11.32, 1500.0]
["2026-09-28T16:20:27.012474+00:00", "trade", 11.32, 89.0]
["2026-09-28T16:20:27.012524+00:00", "trade", 11.32, 82.0]
["2026-09-28T16:20:27.012537+00:00", "trade", 11.32, 100.0]
["2026-09-28T16:20:27.012537+00:00", "trade", 11.32, 82.0]
["2026-09-28T16:20:27.012539+00:00", "trade", 11.32, 89.0]
["2026-09-28T16:20:27.012542+00:00", "trade", 11.32, 1112.0]
["2026-09-28T16:20:27.012554+00:00", "quote", 11.32, 11.32]
["2026-09-28T16:20:27.012560+00:00", "quote", 11.32, 11.32]
["2026-09-28T16:20:27.012564+00:00", "quote", 11.32, 11.32]
["2026-09-28T16:20:27.012569+00:00", "quote", 11.32, 11.32]
["2026-09-28T16:20:27.012569+00:00", "quote", 11.32, 11.32]
["2026-09-28T16:20:27.012569+00:00", "quote", 11.32, 11.32]
["2026-09-28T16:20:27.012569+00:00", "quote", 11.32, 11.32]
["2026-09-28T16:20:27.012574+00:00", "quote", 11.32, 11.32]
["2026-09-28T16:20:27.012574+00:00", "quote", 11.32, 11.32]
["2026-09-28T16:20:27.012579+00:00", "quote", 11.32, 11.32]
["2026-09-28T16:20:27.012579+00:00", "quote", 11.32, 11.32]
["2026-09-28T16:20:27.012584+00:00", "quote", 11.32, 11.32]
["2026-09-28T16:20:27.012630+00:00", "quote", 11.32, 11.32]
["2026-09-28T16:20:27.012720+00:00", "quote", 11.32, 11.32]
["2026-09-28T16:20:27.012725+00:00", "quote", 11.32, 11.32]
["2026-09-28T16:20:27.012730+00:00", "quote", 11.32, 11.32]
["2026-09-28T16:20:27.012760+00:00", "quote", 11.32, 11.32]
["2026-09-28T16:20:27.012765+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:20:27.013000+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:20:27.013008+00:00", "trade", 11.32, 89.0]
["2026-09-28T16:20:27.013036+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:20:27.013186+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:20:27.013196+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:20:27.013196+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:20:27.013236+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:20:27.013276+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:20:27.013351+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:20:27.013406+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:20:27.013431+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:20:27.013446+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:20:27.013507+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:20:27.013517+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:20:27.013642+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:20:27.014514+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:20:27.015196+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:20:27.018453+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:20:27.019506+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:20:27.025272+00:00", "trade", 11.33, 315.0]
["2026-09-28T16:20:27.032371+00:00", "trade", 11.325, 2.0]
["2026-09-28T16:20:27.055030+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:20:27.055421+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:20:27.055446+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:20:27.055958+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:20:27.056088+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:20:27.138960+00:00", "trade", 11.3194, 42.0]
["2026-09-28T16:20:28.388441+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:20:29.999241+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:20:31.072811+00:00", "trade", 11.325, 77.0]
["2026-09-28T16:20:31.074087+00:00", "trade", 11.3217, 41.0]
["2026-09-28T16:20:32.829565+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:20:33.637431+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:20:36.350778+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:20:36.351414+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:20:37.405075+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:20:37.491199+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:20:37.879528+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:20:38.465000+00:00", "trade", 11.325, 200.0]
["2026-09-28T16:20:38.465356+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:20:38.465967+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:20:38.480442+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:20:38.512744+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:20:38.613323+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:20:39.019073+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:20:39.021749+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:20:39.122599+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:20:40.091472+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:20:40.091482+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:20:40.091668+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:20:40.091733+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:20:40.092014+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:20:40.092049+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:20:40.092129+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:20:40.092700+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:20:40.093071+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:20:40.093758+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:20:40.093758+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:20:40.094239+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:20:40.094299+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:20:40.094354+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:20:40.095076+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:20:40.095191+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:20:40.095667+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:20:40.095773+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:20:40.100023+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:20:40.102614+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:20:40.229578+00:00", "trade", 11.325, 1.0]
["2026-09-28T16:20:40.230638+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:20:40.230638+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:20:40.363053+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:20:40.633110+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:20:41.159291+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:20:41.170082+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:20:41.170167+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:20:41.185694+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:20:41.185920+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:20:41.709439+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:20:41.709675+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:20:41.709916+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:20:41.710056+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:20:41.710547+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:20:41.710572+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:20:41.710803+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:20:41.711529+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:20:41.719338+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:20:41.905611+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:20:41.906102+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:20:41.915559+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:20:42.008741+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:20:42.195290+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:20:42.195876+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:20:42.520852+00:00", "trade", 11.33, 1.0]
["2026-09-28T16:20:42.520870+00:00", "trade", 11.33, 1.0]
["2026-09-28T16:20:42.520870+00:00", "trade", 11.33, 8.0]
["2026-09-28T16:20:42.520879+00:00", "quote", 11.33, 11.33]
["2026-09-28T16:20:42.520879+00:00", "quote", 11.33, 11.33]
["2026-09-28T16:20:42.520884+00:00", "quote", 11.33, 11.33]
["2026-09-28T16:20:42.520889+00:00", "quote", 11.33, 11.33]
["2026-09-28T16:20:42.520894+00:00", "quote", 11.33, 11.33]
["2026-09-28T16:20:42.520894+00:00", "quote", 11.33, 11.33]
["2026-09-28T16:20:42.520909+00:00", "quote", 11.33, 11.33]
["2026-09-28T16:20:42.520914+00:00", "quote", 11.33, 11.33]
["2026-09-28T16:20:42.520915+00:00", "trade", 11.33, 1112.0]
["2026-09-28T16:20:42.520918+00:00", "trade", 11.33, 1.0]
["2026-09-28T16:20:42.520921+00:00", "trade", 11.33, 1.0]
["2026-09-28T16:20:42.520944+00:00", "quote", 11.33, 11.33]
["2026-09-28T16:20:42.521024+00:00", "quote", 11.33, 11.33]
["2026-09-28T16:20:42.521034+00:00", "quote", 11.33, 11.33]
["2026-09-28T16:20:42.521104+00:00", "quote", 11.33, 11.33]
["2026-09-28T16:20:42.521125+00:00", "quote", 11.33, 11.33]
["2026-09-28T16:20:42.521139+00:00", "quote", 11.33, 11.33]
["2026-09-28T16:20:42.521139+00:00", "quote", 11.33, 11.33]
["2026-09-28T16:20:42.521159+00:00", "quote", 11.33, 11.33]
["2026-09-28T16:20:42.521170+00:00", "quote", 11.33, 11.33]
["2026-09-28T16:20:42.521200+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:20:42.521220+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:20:42.521250+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:20:42.521315+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:20:42.521325+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:20:42.521370+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:20:42.521621+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:20:42.521696+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:20:42.521821+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:20:42.521906+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:20:42.521941+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:20:42.522152+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:20:42.522182+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:20:42.522543+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:20:42.522974+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:20:42.525420+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:20:42.543907+00:00", "trade", 11.34, 100.0]
["2026-09-28T16:20:42.544921+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:20:42.546685+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:20:42.546779+00:00", "trade", 11.335, 124.0]
["2026-09-28T16:20:42.548833+00:00", "trade", 11.3301, 58.0]
["2026-09-28T16:20:42.554968+00:00", "trade", 11.34, 22.0]
["2026-09-28T16:20:42.621910+00:00", "trade", 11.335, 2.0]
["2026-09-28T16:20:42.624831+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:20:42.648656+00:00", "trade", 11.335, 347.0]
["2026-09-28T16:20:42.649928+00:00", "trade", 11.3313, 40.0]
["2026-09-28T16:20:42.926719+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:20:42.942561+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:20:43.130498+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:20:43.322159+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:20:43.329817+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:20:43.789676+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:20:43.805333+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:20:43.908062+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:20:43.978450+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:20:44.080297+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:20:44.589893+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:20:44.590941+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:20:44.983018+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:20:44.983665+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:20:44.983945+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:20:44.983945+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:20:44.983970+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:20:44.984457+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:20:44.984557+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:20:44.984958+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:20:44.985349+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:20:45.091606+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:20:45.231875+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:20:45.231930+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:20:45.231935+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:20:45.520366+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:20:45.520441+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:20:46.021011+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:20:46.266725+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:20:46.525004+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:20:47.924622+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:20:47.924672+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:20:47.977638+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:20:47.977769+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:20:48.489009+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:20:50.215098+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:20:52.675453+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:20:53.072066+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:20:53.072548+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:20:53.074497+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:20:53.190664+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:20:53.191105+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:20:54.145749+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:20:54.305860+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:20:56.063770+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:20:56.063905+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:20:56.065349+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:20:56.067790+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:20:56.087166+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:20:56.091691+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:20:56.112178+00:00", "trade", 11.34, 100.0]
["2026-09-28T16:20:56.112178+00:00", "trade", 11.34, 256.0]
["2026-09-28T16:20:56.112182+00:00", "trade", 11.34, 89.0]
["2026-09-28T16:20:56.112184+00:00", "trade", 11.34, 89.0]
["2026-09-28T16:20:56.112184+00:00", "trade", 11.34, 100.0]
["2026-09-28T16:20:56.112187+00:00", "trade", 11.34, 500.0]
["2026-09-28T16:20:56.112193+00:00", "trade", 11.34, 100.0]
["2026-09-28T16:20:56.112200+00:00", "trade", 11.34, 89.0]
["2026-09-28T16:20:56.112200+00:00", "trade", 11.34, 11.0]
["2026-09-28T16:20:56.112300+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:20:56.112305+00:00", "trade", 11.34, 1.0]
["2026-09-28T16:20:56.112539+00:00", "trade", 11.34, 5762.0]
["2026-09-28T16:20:56.112541+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:20:56.112570+00:00", "trade", 11.34, 100.0]
["2026-09-28T16:20:56.112570+00:00", "trade", 11.34, 100.0]
["2026-09-28T16:20:56.112572+00:00", "trade", 11.34, 426.0]
["2026-09-28T16:20:56.112761+00:00", "trade", 11.34, 54.0]
["2026-09-28T16:20:56.112819+00:00", "trade", 11.34, 513.0]
["2026-09-28T16:20:56.113140+00:00", "trade", 11.34, 100.0]
["2026-09-28T16:20:56.113152+00:00", "trade", 11.34, 203.0]
["2026-09-28T16:20:56.113268+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:20:56.113338+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:20:56.113373+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:20:56.113447+00:00", "trade", 11.34, 54.0]
["2026-09-28T16:20:56.113503+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:20:56.117729+00:00", "trade", 11.34, 6.0]
["2026-09-28T16:20:56.118177+00:00", "trade", 11.34, 700.0]
["2026-09-28T16:20:56.118180+00:00", "trade", 11.34, 200.0]
["2026-09-28T16:20:56.118190+00:00", "trade", 11.34, 400.0]
["2026-09-28T16:20:56.121557+00:00", "trade", 11.34, 600.0]
["2026-09-28T16:20:56.121561+00:00", "trade", 11.34, 226.0]
["2026-09-28T16:20:56.121564+00:00", "trade", 11.34, 200.0]
["2026-09-28T16:20:56.121564+00:00", "trade", 11.34, 100.0]
["2026-09-28T16:20:56.121569+00:00", "trade", 11.34, 100.0]
["2026-09-28T16:20:56.121569+00:00", "trade", 11.34, 100.0]
["2026-09-28T16:20:56.121572+00:00", "trade", 11.34, 1174.0]
["2026-09-28T16:20:56.122324+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:20:56.135250+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:20:56.135315+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:20:56.136819+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:20:56.138172+00:00", "trade", 11.34, 200.0]
["2026-09-28T16:20:56.138196+00:00", "trade", 11.34, 200.0]
["2026-09-28T16:20:56.141891+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:20:56.155167+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:20:56.161422+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:20:56.163191+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:20:56.163282+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:20:56.199357+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:20:56.202480+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:20:56.205432+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:20:56.205492+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:20:56.206885+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:20:56.207422+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:20:56.237533+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:20:56.595264+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:20:56.597195+00:00", "trade", 11.34, 475.0]
["2026-09-28T16:20:56.597646+00:00", "trade", 11.34, 475.0]
["2026-09-28T16:20:56.598248+00:00", "trade", 11.34, 475.0]
["2026-09-28T16:20:56.598849+00:00", "trade", 11.34, 475.0]
["2026-09-28T16:20:56.599201+00:00", "trade", 11.34, 475.0]
["2026-09-28T16:20:56.599550+00:00", "trade", 11.34, 475.0]
["2026-09-28T16:20:56.599724+00:00", "trade", 11.34, 475.0]
["2026-09-28T16:20:56.600068+00:00", "trade", 11.34, 475.0]
["2026-09-28T16:20:56.601628+00:00", "trade", 11.34, 475.0]
["2026-09-28T16:20:56.603736+00:00", "trade", 11.34, 475.0]
["2026-09-28T16:20:56.604376+00:00", "trade", 11.34, 475.0]
["2026-09-28T16:20:56.606012+00:00", "trade", 11.34, 475.0]
["2026-09-28T16:20:56.606794+00:00", "trade", 11.34, 192.0]
["2026-09-28T16:20:56.607080+00:00", "trade", 11.34, 475.0]
["2026-09-28T16:20:56.615707+00:00", "trade", 11.34, 1500.0]
["2026-09-28T16:20:56.615707+00:00", "trade", 11.34, 500.0]
["2026-09-28T16:20:56.615716+00:00", "trade", 11.34, 200.0]
["2026-09-28T16:20:56.721514+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:20:56.727919+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:20:56.851939+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:20:56.852651+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:20:56.889398+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:20:57.230408+00:00", "trade", 11.34, 142.0]
["2026-09-28T16:20:57.234660+00:00", "trade", 11.34, 45.0]
["2026-09-28T16:20:57.236443+00:00", "trade", 11.34, 62.0]
["2026-09-28T16:20:57.237312+00:00", "trade", 11.34, 46.0]
["2026-09-28T16:20:57.237800+00:00", "trade", 11.34, 48.0]
["2026-09-28T16:20:57.238542+00:00", "trade", 11.34, 42.0]
["2026-09-28T16:20:57.238645+00:00", "trade", 11.34, 40.0]
["2026-09-28T16:20:58.066512+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:20:58.067088+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:20:58.147474+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:20:58.178550+00:00", "trade", 11.34, 4.0]
["2026-09-28T16:20:58.186683+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:20:58.297381+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:20:58.535663+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:20:58.566611+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:20:58.885930+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:20:58.887253+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:20:59.151201+00:00", "trade", 11.335, 30.0]
["2026-09-28T16:20:59.274965+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:20:59.275471+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:20:59.616756+00:00", "trade", 11.335, 2.0]
["2026-09-28T16:20:59.999263+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:21:01.531696+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:21:01.532388+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:21:01.532443+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:21:01.533170+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:21:01.732734+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:21:01.733280+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:21:01.896253+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:21:01.898173+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:21:03.301192+00:00", "trade", 11.335, 1.0]
["2026-09-28T16:21:03.420711+00:00", "trade", 11.335, 981.0]
["2026-09-28T16:21:04.520177+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:21:04.524572+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:21:04.536170+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:21:05.180312+00:00", "trade", 11.3236, 1.0]
["2026-09-28T16:21:05.182036+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:21:05.183299+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:21:06.468379+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:21:06.468820+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:21:06.469061+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:21:06.469336+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:21:06.470619+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:21:06.470700+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:21:06.550409+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:21:06.872991+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:21:06.929330+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:21:07.426011+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:21:07.426452+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:21:07.622343+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:21:07.806972+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:21:07.913119+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:21:07.931213+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:21:08.535534+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:21:08.612101+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:21:08.613069+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:21:08.769907+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:21:08.769983+00:00", "trade", 11.34, 300.0]
["2026-09-28T16:21:08.770132+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:21:09.303833+00:00", "trade", 11.3346, 5.0]
["2026-09-28T16:21:10.520599+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:21:10.521677+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:21:11.667787+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:21:11.701362+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:21:11.804632+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:21:13.834744+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:21:13.834809+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:21:13.871522+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:21:14.866728+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:21:15.223827+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:21:16.770671+00:00", "trade", 11.335, 2.0]
["2026-09-28T16:21:17.197069+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:21:18.030466+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:21:18.034450+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:21:18.040828+00:00", "trade", 11.335, 475.0]
["2026-09-28T16:21:18.041541+00:00", "trade", 11.335, 25.0]
["2026-09-28T16:21:18.046053+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:21:18.049902+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:21:18.060587+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:21:18.069432+00:00", "trade", 11.3363, 40.0]
["2026-09-28T16:21:18.381365+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:21:18.381435+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:21:18.381871+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:21:18.382057+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:21:18.382431+00:00", "trade", 11.33, 20.0]
["2026-09-28T16:21:18.382533+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:21:18.605483+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:21:18.605523+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:21:18.605964+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:21:18.606365+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:21:19.028679+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:21:19.084737+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:21:19.085394+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:21:19.087611+00:00", "trade", 11.332, 328.0]
["2026-09-28T16:21:19.087674+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:21:19.110159+00:00", "trade", 11.3325, 310.0]
["2026-09-28T16:21:19.290507+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:21:19.291419+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:21:19.474890+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:21:20.066722+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:21:20.523447+00:00", "trade", 11.33, 2.0]
["2026-09-28T16:21:20.524003+00:00", "trade", 11.33, 33.0]
["2026-09-28T16:21:20.547895+00:00", "trade", 11.33, 71.0]
["2026-09-28T16:21:20.547928+00:00", "trade", 11.33, 154.0]
["2026-09-28T16:21:20.547931+00:00", "trade", 11.33, 100.0]
["2026-09-28T16:21:20.547937+00:00", "trade", 11.33, 400.0]
["2026-09-28T16:21:20.547937+00:00", "trade", 11.33, 600.0]
["2026-09-28T16:21:20.547937+00:00", "trade", 11.33, 63.0]
["2026-09-28T16:21:20.547974+00:00", "trade", 11.33, 100.0]
["2026-09-28T16:21:20.547974+00:00", "trade", 11.33, 226.0]
["2026-09-28T16:21:20.547977+00:00", "trade", 11.33, 100.0]
["2026-09-28T16:21:20.547980+00:00", "trade", 11.33, 21.0]
["2026-09-28T16:21:20.547983+00:00", "trade", 11.33, 4.0]
["2026-09-28T16:21:20.547983+00:00", "trade", 11.33, 353.0]
["2026-09-28T16:21:20.547986+00:00", "trade", 11.33, 100.0]
["2026-09-28T16:21:20.547989+00:00", "trade", 11.33, 112.0]
["2026-09-28T16:21:20.548001+00:00", "trade", 11.33, 71.0]
["2026-09-28T16:21:20.548043+00:00", "trade", 11.33, 33.0]
["2026-09-28T16:21:20.548064+00:00", "trade", 11.33, 355.0]
["2026-09-28T16:21:20.548092+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:21:20.548122+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:21:20.548137+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:21:20.548147+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:21:20.548187+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:21:20.548217+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:21:20.548227+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:21:20.548382+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:21:20.548387+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:21:20.548422+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:21:20.548438+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:21:20.548468+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:21:20.548498+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:21:20.548513+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:21:20.548563+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:21:20.548573+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:21:20.548788+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:21:20.548813+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:21:20.548899+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:21:20.548914+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:21:20.548974+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:21:20.549821+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:21:20.550477+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:21:20.551104+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:21:20.551655+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:21:20.552066+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:21:20.554460+00:00", "trade", 11.3308, 41.0]
["2026-09-28T16:21:20.561040+00:00", "trade", 11.33, 3.0]
["2026-09-28T16:21:21.024664+00:00", "trade", 11.331, 8.0]
["2026-09-28T16:21:21.025555+00:00", "trade", 11.33, 29.0]
["2026-09-28T16:21:21.025557+00:00", "trade", 11.33, 1.0]
["2026-09-28T16:21:21.025560+00:00", "trade", 11.33, 100.0]
["2026-09-28T16:21:21.025560+00:00", "trade", 11.33, 1.0]
["2026-09-28T16:21:21.025562+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:21:21.025566+00:00", "trade", 11.33, 300.0]
["2026-09-28T16:21:21.025566+00:00", "trade", 11.33, 100.0]
["2026-09-28T16:21:21.025569+00:00", "trade", 11.33, 88.0]
["2026-09-28T16:21:21.025596+00:00", "trade", 11.33, 145.0]
["2026-09-28T16:21:21.025597+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:21:21.025627+00:00", "quote", 11.33, 11.33]
["2026-09-28T16:21:21.025636+00:00", "trade", 11.33, 100.0]
["2026-09-28T16:21:21.025682+00:00", "quote", 11.33, 11.33]
["2026-09-28T16:21:21.025742+00:00", "quote", 11.33, 11.33]
["2026-09-28T16:21:21.025754+00:00", "quote", 11.33, 11.33]
["2026-09-28T16:21:21.025754+00:00", "quote", 11.33, 11.33]
["2026-09-28T16:21:21.025786+00:00", "trade", 11.33, 100.0]
["2026-09-28T16:21:21.025808+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:21:21.025819+00:00", "trade", 11.33, 29.0]
["2026-09-28T16:21:21.025848+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:21:21.025888+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:21:21.025888+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:21:21.025893+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:21:21.025893+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:21:21.025898+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:21:21.025903+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:21:21.025908+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:21:21.025913+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:21:21.025918+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:21:21.025953+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:21:21.026043+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:21:21.026091+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:21:21.026168+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:21:21.026214+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:21:21.026224+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:21:21.026244+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:21:21.026329+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:21:21.026544+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:21:21.026546+00:00", "trade", 11.3301, 1.0]
["2026-09-28T16:21:21.026604+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:21:21.026615+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:21:21.027026+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:21:21.027262+00:00", "trade", 11.3301, 100.0]
["2026-09-28T16:21:21.027289+00:00", "trade", 11.3301, 145.0]
["2026-09-28T16:21:21.027623+00:00", "trade", 11.3301, 29.0]
["2026-09-28T16:21:21.027978+00:00", "trade", 11.3301, 1.0]
["2026-09-28T16:21:21.028336+00:00", "trade", 11.3301, 142.0]
["2026-09-28T16:21:21.034245+00:00", "trade", 11.33, 40.0]
["2026-09-28T16:21:21.041068+00:00", "trade", 11.325, 2100.0]
["2026-09-28T16:21:21.043850+00:00", "trade", 11.3266, 62.0]
["2026-09-28T16:21:21.052483+00:00", "trade", 11.325, 200.0]
["2026-09-28T16:21:21.053157+00:00", "trade", 11.325, 300.0]
["2026-09-28T16:21:21.118533+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:21:21.490247+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:21:21.492673+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:21:21.902851+00:00", "trade", 11.325, 1.0]
["2026-09-28T16:21:21.904697+00:00", "trade", 11.325, 1.0]
["2026-09-28T16:21:24.043408+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:21:24.051552+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:21:26.175061+00:00", "trade", 11.3186, 45.0]
["2026-09-28T16:21:26.176786+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:21:27.072585+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:21:29.241507+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:21:29.244374+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:21:29.281502+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:21:29.884150+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:21:29.999289+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:21:30.008336+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:21:30.109957+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:21:30.774517+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:21:31.445603+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:21:31.446405+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:21:31.448560+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:21:31.449577+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:21:31.454825+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:21:31.950955+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:21:31.964422+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:21:31.971764+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:21:32.072418+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:21:33.295376+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:21:34.057881+00:00", "trade", 11.33, 55.0]
["2026-09-28T16:21:34.058170+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:21:34.058170+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:21:34.058466+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:21:34.058513+00:00", "trade", 11.33, 55.0]
["2026-09-28T16:21:34.058666+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:21:34.058746+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:21:34.058895+00:00", "trade", 11.325, 2.0]
["2026-09-28T16:21:34.058947+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:21:34.059598+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:21:34.059714+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:21:34.059749+00:00", "quote", 11.33, 11.33]
["2026-09-28T16:21:34.059774+00:00", "trade", 11.33, 100.0]
["2026-09-28T16:21:34.059774+00:00", "trade", 11.33, 200.0]
["2026-09-28T16:21:34.059774+00:00", "quote", 11.33, 11.33]
["2026-09-28T16:21:34.059774+00:00", "quote", 11.33, 11.33]
["2026-09-28T16:21:34.059779+00:00", "trade", 11.33, 1112.0]
["2026-09-28T16:21:34.059779+00:00", "trade", 11.33, 19.0]
["2026-09-28T16:21:34.059779+00:00", "trade", 11.33, 213.0]
["2026-09-28T16:21:34.059779+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:21:34.059782+00:00", "trade", 11.33, 100.0]
["2026-09-28T16:21:34.059788+00:00", "trade", 11.33, 87.0]
["2026-09-28T16:21:34.059812+00:00", "trade", 11.33, 200.0]
["2026-09-28T16:21:34.059814+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:21:34.059844+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:21:34.059899+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:21:34.059904+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:21:34.059909+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:21:34.059984+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:21:34.059999+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:21:34.059999+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:21:34.059999+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:21:34.060009+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:21:34.060009+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:21:34.060145+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:21:34.060345+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:21:34.060370+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:21:34.060425+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:21:34.060465+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:21:34.060531+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:21:34.060541+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:21:34.060696+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:21:34.060721+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:21:34.060766+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:21:34.060786+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:21:34.060811+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:21:34.060896+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:21:34.061072+00:00", "trade", 11.3288, 41.0]
["2026-09-28T16:21:34.062971+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:21:34.070157+00:00", "trade", 11.33, 100.0]
["2026-09-28T16:21:34.070544+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:21:34.071863+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:21:34.104817+00:00", "trade", 11.335, 155.0]
["2026-09-28T16:21:34.106435+00:00", "trade", 11.335, 475.0]
["2026-09-28T16:21:34.106991+00:00", "trade", 11.335, 475.0]
["2026-09-28T16:21:34.107415+00:00", "trade", 11.335, 475.0]
["2026-09-28T16:21:34.107833+00:00", "trade", 11.335, 475.0]
["2026-09-28T16:21:34.108260+00:00", "trade", 11.335, 475.0]
["2026-09-28T16:21:34.108693+00:00", "trade", 11.3334, 46.0]
["2026-09-28T16:21:34.108898+00:00", "trade", 11.335, 475.0]
["2026-09-28T16:21:34.109057+00:00", "trade", 11.335, 475.0]
["2026-09-28T16:21:34.110353+00:00", "trade", 11.335, 155.0]
["2026-09-28T16:21:34.111649+00:00", "trade", 11.335, 41.0]
["2026-09-28T16:21:34.112419+00:00", "trade", 11.335, 475.0]
["2026-09-28T16:21:34.113866+00:00", "trade", 11.335, 155.0]
["2026-09-28T16:21:34.114223+00:00", "trade", 11.335, 475.0]
["2026-09-28T16:21:34.128694+00:00", "trade", 11.335, 475.0]
["2026-09-28T16:21:34.143429+00:00", "trade", 11.335, 155.0]
["2026-09-28T16:21:34.152119+00:00", "trade", 11.335, 475.0]
["2026-09-28T16:21:34.153403+00:00", "trade", 11.335, 44.0]
["2026-09-28T16:21:34.159189+00:00", "trade", 11.335, 1.0]
["2026-09-28T16:21:34.179782+00:00", "trade", 11.335, 1.0]
["2026-09-28T16:21:34.180633+00:00", "trade", 11.335, 300.0]
["2026-09-28T16:21:34.197554+00:00", "trade", 11.335, 100.0]
["2026-09-28T16:21:34.197642+00:00", "trade", 11.335, 100.0]
["2026-09-28T16:21:34.198133+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:21:34.198133+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:21:34.400594+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:21:35.066728+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:21:35.066728+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:21:35.336314+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:21:35.741498+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:21:36.987585+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:21:36.988057+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:21:37.120423+00:00", "trade", 11.319, 100.0]
["2026-09-28T16:21:37.121455+00:00", "trade", 11.319, 61.0]
["2026-09-28T16:21:39.040406+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:21:39.040687+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:21:39.160126+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:21:40.051160+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:21:40.051596+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:21:40.280771+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:21:42.503200+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:21:42.816309+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:21:42.816319+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:21:42.816324+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:21:42.817562+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:21:43.007845+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:21:43.866732+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:21:43.866732+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:21:44.140899+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:21:44.141686+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:21:45.399181+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:21:45.399672+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:21:45.399867+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:21:47.430395+00:00", "trade", 11.3267, 14.0]
["2026-09-28T16:21:48.511225+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:21:48.511240+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:21:48.511250+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:21:48.671759+00:00", "trade", 11.3376, 100.0]
["2026-09-28T16:21:48.700295+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:21:48.700309+00:00", "trade", 11.335, 953.0]
["2026-09-28T16:21:48.700936+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:21:49.566730+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:21:49.566735+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:21:49.700947+00:00", "trade", 11.335, 2.0]
["2026-09-28T16:21:49.769567+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:21:51.050234+00:00", "trade", 11.335, 475.0]
["2026-09-28T16:21:51.050956+00:00", "trade", 11.335, 25.0]
["2026-09-28T16:21:51.051010+00:00", "trade", 11.335, 450.0]
["2026-09-28T16:21:51.051476+00:00", "trade", 11.335, 475.0]
["2026-09-28T16:21:51.051509+00:00", "trade", 11.3351, 39.0]
["2026-09-28T16:21:51.052562+00:00", "trade", 11.335, 475.0]
["2026-09-28T16:21:51.079041+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:21:51.080088+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:21:53.179498+00:00", "trade", 11.335, 112.0]
["2026-09-28T16:21:56.075140+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:21:56.075190+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:21:56.963094+00:00", "trade", 11.3267, 100.0]
["2026-09-28T16:21:57.194507+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:21:57.194567+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:21:57.194572+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:21:57.242005+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:21:58.266726+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:21:58.266731+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:21:59.999331+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:22:00.501926+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:22:00.550822+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:22:00.550902+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:22:00.551203+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:22:00.551376+00:00", "trade", 11.335, 950.0]
["2026-09-28T16:22:00.551739+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:22:00.551789+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:22:00.551834+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:22:00.551910+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:22:00.552672+00:00", "trade", 11.335, 50.0]
["2026-09-28T16:22:00.553899+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:22:00.784963+00:00", "trade", 11.335, 100.0]
["2026-09-28T16:22:03.079339+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:22:03.080286+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:22:03.083168+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:22:03.084136+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:22:04.033713+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:22:04.615391+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:22:04.615411+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:22:04.615552+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:22:04.715134+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:22:04.886967+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:22:04.887173+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:22:04.887228+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:22:05.588385+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:22:05.666726+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:22:06.553404+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:22:06.553414+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:22:06.553840+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:22:06.554828+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:22:07.896545+00:00", "trade", 11.335, 17.0]
["2026-09-28T16:22:07.897592+00:00", "trade", 11.335, 2.0]
["2026-09-28T16:22:09.036734+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:22:09.036749+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:22:09.080729+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:22:13.169861+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:22:13.289095+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:22:15.341650+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:22:16.366723+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:22:17.793236+00:00", "trade", 11.34, 100.0]
["2026-09-28T16:22:17.794197+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:22:17.794202+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:22:17.794658+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:22:17.794833+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:22:17.794899+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:22:17.796202+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:22:18.001896+00:00", "trade", 11.34, 5.0]
["2026-09-28T16:22:18.001905+00:00", "trade", 11.335, 5.0]
["2026-09-28T16:22:18.594901+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:22:18.595663+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:22:18.794245+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:22:19.174290+00:00", "trade", 11.3337, 15.0]
["2026-09-28T16:22:19.175611+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:22:19.248741+00:00", "trade", 11.335, 5.0]
["2026-09-28T16:22:19.248766+00:00", "trade", 11.33, 5.0]
["2026-09-28T16:22:19.603905+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:22:19.673535+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:22:20.244879+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:22:20.927602+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:22:20.927672+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:22:21.966728+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:22:23.408576+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:22:23.408702+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:22:23.665748+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:22:23.665763+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:22:23.668429+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:22:23.668870+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:22:23.740711+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:22:23.741282+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:22:23.789860+00:00", "trade", 11.3376, 6.0]
["2026-09-28T16:22:23.790888+00:00", "trade", 11.34, 2.0]
["2026-09-28T16:22:24.009961+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:22:24.729065+00:00", "trade", 11.34, 100.0]
["2026-09-28T16:22:24.729126+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:22:24.730018+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:22:24.730018+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:22:24.730058+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:22:24.730494+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:22:24.771357+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:22:25.525104+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:22:28.505200+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:22:28.505616+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:22:28.505686+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:22:28.505716+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:22:28.506242+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:22:28.506247+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:22:28.508903+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:22:28.596136+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:22:28.600461+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:22:29.566749+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:22:29.700098+00:00", "trade", 11.34, 18.0]
["2026-09-28T16:22:29.701058+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:22:29.999358+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:22:30.433459+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:22:30.433515+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:22:30.520391+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:22:30.520446+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:22:30.520937+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:22:30.521379+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:22:30.553728+00:00", "trade", 11.3379, 8.0]
["2026-09-28T16:22:30.555264+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:22:30.668148+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:22:30.723439+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:22:30.724005+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:22:31.401622+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:22:31.521392+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:22:31.522344+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:22:31.522364+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:22:31.533946+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:22:31.914150+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:22:32.028818+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:22:32.207508+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:22:32.208074+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:22:32.208136+00:00", "trade", 11.34, 96.0]
["2026-09-28T16:22:32.209162+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:22:34.328977+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:22:34.329037+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:22:35.013880+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:22:35.028645+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:22:35.037923+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:22:35.039802+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:22:35.094572+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:22:35.139825+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:22:35.366719+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:22:35.367631+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:22:36.051768+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:22:36.052209+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:22:37.477147+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:22:38.048575+00:00", "trade", 11.3376, 8.0]
["2026-09-28T16:22:38.049149+00:00", "trade", 11.3376, 1.0]
["2026-09-28T16:22:38.049949+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:22:38.204677+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:22:38.205173+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:22:38.205269+00:00", "trade", 11.34, 41.0]
["2026-09-28T16:22:38.206559+00:00", "trade", 11.34, 475.0]
["2026-09-28T16:22:38.207016+00:00", "trade", 11.34, 475.0]
["2026-09-28T16:22:38.210318+00:00", "trade", 11.34, 475.0]
["2026-09-28T16:22:38.211024+00:00", "trade", 11.34, 475.0]
["2026-09-28T16:22:38.212305+00:00", "trade", 11.34, 41.0]
["2026-09-28T16:22:38.213018+00:00", "trade", 11.34, 475.0]
["2026-09-28T16:22:38.230634+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:22:38.231566+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:22:38.231611+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:22:38.231621+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:22:38.231671+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:22:38.256098+00:00", "trade", 11.34, 475.0]
["2026-09-28T16:22:39.941778+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:22:40.257110+00:00", "trade", 11.335, 2.0]
["2026-09-28T16:22:40.484451+00:00", "trade", 11.34, 600.0]
["2026-09-28T16:22:40.484454+00:00", "trade", 11.34, 400.0]
["2026-09-28T16:22:40.484472+00:00", "trade", 11.34, 4238.0]
["2026-09-28T16:22:40.484473+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:22:40.484476+00:00", "trade", 11.34, 89.0]
["2026-09-28T16:22:40.484476+00:00", "trade", 11.34, 1.0]
["2026-09-28T16:22:40.484478+00:00", "trade", 11.34, 1112.0]
["2026-09-28T16:22:40.484481+00:00", "trade", 11.34, 1.0]
["2026-09-28T16:22:40.484481+00:00", "trade", 11.34, 100.0]
["2026-09-28T16:22:40.484484+00:00", "trade", 11.34, 1.0]
["2026-09-28T16:22:40.484509+00:00", "trade", 11.34, 100.0]
["2026-09-28T16:22:40.484515+00:00", "trade", 11.34, 2300.0]
["2026-09-28T16:22:40.484518+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:22:40.484520+00:00", "trade", 11.34, 1.0]
["2026-09-28T16:22:40.484520+00:00", "trade", 11.34, 1.0]
["2026-09-28T16:22:40.484520+00:00", "trade", 11.34, 1.0]
["2026-09-28T16:22:40.484524+00:00", "trade", 11.34, 2300.0]
["2026-09-28T16:22:40.484526+00:00", "trade", 11.34, 156.0]
["2026-09-28T16:22:40.484528+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:22:40.484530+00:00", "trade", 11.34, 11.0]
["2026-09-28T16:22:40.484530+00:00", "trade", 11.34, 2.0]
["2026-09-28T16:22:40.484532+00:00", "trade", 11.34, 28.0]
["2026-09-28T16:22:40.484539+00:00", "trade", 11.34, 100.0]
["2026-09-28T16:22:40.484539+00:00", "trade", 11.34, 1162.0]
["2026-09-28T16:22:40.484693+00:00", "quote", 11.34, 11.34]
["2026-09-28T16:22:40.484779+00:00", "quote", 11.34, 11.34]
["2026-09-28T16:22:40.484804+00:00", "quote", 11.34, 11.34]
["2026-09-28T16:22:40.484819+00:00", "quote", 11.34, 11.34]
["2026-09-28T16:22:40.484869+00:00", "trade", 11.34, 500.0]
["2026-09-28T16:22:40.484869+00:00", "quote", 11.34, 11.34]
["2026-09-28T16:22:40.484869+00:00", "quote", 11.34, 11.34]
["2026-09-28T16:22:40.484874+00:00", "quote", 11.34, 11.34]
["2026-09-28T16:22:40.484884+00:00", "trade", 11.34, 100.0]
["2026-09-28T16:22:40.484884+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:22:40.484899+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:22:40.484934+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:22:40.484974+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:22:40.484974+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:22:40.484989+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:22:40.485045+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:22:40.485059+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:22:40.485099+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:22:40.485140+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:22:40.485260+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:22:40.485443+00:00", "trade", 11.345, 200.0]
["2026-09-28T16:22:40.485741+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:22:40.485756+00:00", "trade", 11.34, 124.0]
["2026-09-28T16:22:40.485816+00:00", "trade", 11.34, 74.0]
["2026-09-28T16:22:40.485856+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:22:40.485856+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:22:40.485876+00:00", "trade", 11.34, 46.0]
["2026-09-28T16:22:40.486027+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:22:40.486096+00:00", "trade", 11.34, 10.0]
["2026-09-28T16:22:40.486123+00:00", "trade", 11.34, 475.0]
["2026-09-28T16:22:40.486156+00:00", "trade", 11.34, 41.0]
["2026-09-28T16:22:40.486443+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:22:40.486513+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:22:40.486518+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:22:40.486845+00:00", "trade", 11.34, 6.0]
["2026-09-28T16:22:40.486899+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:22:40.487563+00:00", "trade", 11.34, 6100.0]
["2026-09-28T16:22:40.487696+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:22:40.487948+00:00", "trade", 11.34, 475.0]
["2026-09-28T16:22:40.488492+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:22:40.488595+00:00", "trade", 11.34, 1200.0]
["2026-09-28T16:22:40.488832+00:00", "trade", 11.3401, 136.0]
["2026-09-28T16:22:40.488939+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:22:40.491536+00:00", "trade", 11.34, 100.0]
["2026-09-28T16:22:40.492161+00:00", "trade", 11.34, 100.0]
["2026-09-28T16:22:40.494961+00:00", "trade", 11.345, 200.0]
["2026-09-28T16:22:40.494965+00:00", "trade", 11.345, 2300.0]
["2026-09-28T16:22:40.494968+00:00", "trade", 11.34, 100.0]
["2026-09-28T16:22:40.494968+00:00", "trade", 11.34, 100.0]
["2026-09-28T16:22:40.494970+00:00", "trade", 11.34, 63.0]
["2026-09-28T16:22:40.495900+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:22:40.496290+00:00", "trade", 11.3405, 42.0]
["2026-09-28T16:22:40.496356+00:00", "trade", 11.345, 46.0]
["2026-09-28T16:22:40.497619+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:22:40.497815+00:00", "trade", 11.34, 400.0]
["2026-09-28T16:22:40.504385+00:00", "trade", 11.34, 1192.0]
["2026-09-28T16:22:40.518603+00:00", "trade", 11.34, 6.0]
["2026-09-28T16:22:40.518985+00:00", "trade", 11.345, 200.0]
["2026-09-28T16:22:40.519596+00:00", "trade", 11.345, 300.0]
["2026-09-28T16:22:40.519987+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:22:40.520263+00:00", "trade", 11.3405, 41.0]
["2026-09-28T16:22:40.520428+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:22:40.520813+00:00", "trade", 11.345, 500.0]
["2026-09-28T16:22:40.595364+00:00", "trade", 11.345, 500.0]
["2026-09-28T16:22:40.596431+00:00", "trade", 11.345, 500.0]
["2026-09-28T16:22:40.597249+00:00", "trade", 11.345, 2000.0]
["2026-09-28T16:22:40.598245+00:00", "trade", 11.345, 1794.0]
["2026-09-28T16:22:40.598527+00:00", "trade", 11.345, 76.0]
["2026-09-28T16:22:40.718494+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:22:40.785995+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:22:41.049612+00:00", "trade", 11.345, 386.0]
["2026-09-28T16:22:41.050899+00:00", "trade", 11.345, 44.0]
["2026-09-28T16:22:41.647834+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:22:41.649914+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:22:41.780340+00:00", "trade", 11.3475, 3.0]
["2026-09-28T16:22:41.782740+00:00", "trade", 11.345, 1.0]
["2026-09-28T16:22:44.801371+00:00", "trade", 11.34, 18.0]
["2026-09-28T16:22:45.336984+00:00", "trade", 11.34, 25000.0]
["2026-09-28T16:22:45.337062+00:00", "trade", 11.345, 300.0]
["2026-09-28T16:22:45.337071+00:00", "trade", 11.345, 200.0]
["2026-09-28T16:22:45.337071+00:00", "trade", 11.345, 200.0]
["2026-09-28T16:22:45.337637+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:22:45.337637+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:22:45.337672+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:22:45.337713+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:22:45.337993+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:22:45.338144+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:22:45.338262+00:00", "trade", 11.34, 289.0]
["2026-09-28T16:22:45.340745+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:22:45.817513+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:22:45.818145+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:22:46.109819+00:00", "trade", 11.34, 237.0]
["2026-09-28T16:22:46.109819+00:00", "trade", 11.34, 2.0]
["2026-09-28T16:22:46.109824+00:00", "trade", 11.34, 900.0]
["2026-09-28T16:22:46.109824+00:00", "trade", 11.34, 500.0]
["2026-09-28T16:22:46.109824+00:00", "trade", 11.34, 1000.0]
["2026-09-28T16:22:46.109827+00:00", "trade", 11.34, 600.0]
["2026-09-28T16:22:46.109827+00:00", "trade", 11.34, 100.0]
["2026-09-28T16:22:46.109830+00:00", "trade", 11.34, 100.0]
["2026-09-28T16:22:46.109954+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:22:46.110004+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:22:46.110009+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:22:46.110069+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:22:46.110089+00:00", "trade", 11.34, 100.0]
["2026-09-28T16:22:46.110101+00:00", "trade", 11.34, 200.0]
["2026-09-28T16:22:46.110104+00:00", "trade", 11.34, 200.0]
["2026-09-28T16:22:46.110107+00:00", "trade", 11.34, 100.0]
["2026-09-28T16:22:46.110139+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:22:46.110144+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:22:46.110152+00:00", "trade", 11.34, 442.0]
["2026-09-28T16:22:46.110156+00:00", "trade", 11.34, 300.0]
["2026-09-28T16:22:46.110204+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:22:46.110239+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:22:46.110250+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:22:46.110291+00:00", "trade", 11.34, 600.0]
["2026-09-28T16:22:46.110291+00:00", "trade", 11.34, 100.0]
["2026-09-28T16:22:46.110297+00:00", "trade", 11.34, 256.0]
["2026-09-28T16:22:46.110297+00:00", "trade", 11.34, 100.0]
["2026-09-28T16:22:46.110303+00:00", "trade", 11.34, 200.0]
["2026-09-28T16:22:46.110303+00:00", "trade", 11.34, 100.0]
["2026-09-28T16:22:46.110325+00:00", "quote", 11.34, 11.34]
["2026-09-28T16:22:46.110325+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:22:46.110325+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:22:46.110335+00:00", "quote", 11.34, 11.34]
["2026-09-28T16:22:46.110390+00:00", "quote", 11.34, 11.34]
["2026-09-28T16:22:46.110432+00:00", "trade", 11.34, 600.0]
["2026-09-28T16:22:46.110435+00:00", "quote", 11.34, 11.34]
["2026-09-28T16:22:46.110495+00:00", "trade", 11.34, 485.0]
["2026-09-28T16:22:46.110495+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:22:46.110585+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:22:46.110685+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:22:46.110690+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:22:46.110796+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:22:46.110816+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:22:46.110856+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:22:46.110926+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:22:46.110951+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:22:46.110951+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:22:46.111101+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:22:46.111130+00:00", "trade", 11.34, 53.0]
["2026-09-28T16:22:46.111141+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:22:46.111202+00:00", "trade", 11.34, 200.0]
["2026-09-28T16:22:46.111302+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:22:46.111352+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:22:46.111417+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:22:46.111430+00:00", "trade", 11.34, 43.0]
["2026-09-28T16:22:46.111442+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:22:46.111767+00:00", "trade", 11.34, 49.0]
["2026-09-28T16:22:46.112004+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:22:46.112144+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:22:46.164002+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:22:46.169225+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:22:46.169285+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:22:46.169310+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:22:46.169460+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:22:46.169475+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:22:46.169500+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:22:46.169691+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:22:46.177364+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:22:46.177785+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:22:46.507840+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:22:46.522846+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:22:46.530724+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:22:46.531501+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:22:46.531606+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:22:46.781862+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:22:46.781862+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:22:46.786382+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:22:46.787224+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:22:46.787419+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:22:46.787891+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:22:46.843122+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:22:46.873730+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:22:46.873775+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:22:46.924029+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:22:46.924511+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:22:47.019812+00:00", "trade", 11.34, 2.0]
["2026-09-28T16:22:47.019819+00:00", "trade", 11.34, 4.0]
["2026-09-28T16:22:47.019821+00:00", "trade", 11.34, 100.0]
["2026-09-28T16:22:47.019824+00:00", "trade", 11.34, 300.0]
["2026-09-28T16:22:47.019824+00:00", "trade", 11.34, 442.0]
["2026-09-28T16:22:47.019831+00:00", "trade", 11.34, 900.0]
["2026-09-28T16:22:47.019831+00:00", "trade", 11.34, 600.0]
["2026-09-28T16:22:47.019831+00:00", "trade", 11.34, 600.0]
["2026-09-28T16:22:47.019831+00:00", "trade", 11.34, 485.0]
["2026-09-28T16:22:47.019833+00:00", "trade", 11.34, 100.0]
["2026-09-28T16:22:47.019837+00:00", "trade", 11.34, 1112.0]
["2026-09-28T16:22:47.019837+00:00", "trade", 11.34, 700.0]
["2026-09-28T16:22:47.019838+00:00", "quote", 11.34, 11.34]
["2026-09-28T16:22:47.019839+00:00", "trade", 11.34, 256.0]
["2026-09-28T16:22:47.019839+00:00", "trade", 11.34, 100.0]
["2026-09-28T16:22:47.019842+00:00", "trade", 11.34, 100.0]
["2026-09-28T16:22:47.019846+00:00", "trade", 11.34, 200.0]
["2026-09-28T16:22:47.019858+00:00", "trade", 11.34, 483.0]
["2026-09-28T16:22:47.019869+00:00", "trade", 11.34, 200.0]
["2026-09-28T16:22:47.019887+00:00", "quote", 11.34, 11.34]
["2026-09-28T16:22:47.019958+00:00", "quote", 11.34, 11.34]
["2026-09-28T16:22:47.019975+00:00", "trade", 11.34, 100.0]
["2026-09-28T16:22:47.019975+00:00", "trade", 11.34, 100.0]
["2026-09-28T16:22:47.019978+00:00", "quote", 11.34, 11.34]
["2026-09-28T16:22:47.019978+00:00", "quote", 11.34, 11.34]
["2026-09-28T16:22:47.020018+00:00", "quote", 11.34, 11.34]
["2026-09-28T16:22:47.020023+00:00", "quote", 11.34, 11.34]
["2026-09-28T16:22:47.020088+00:00", "quote", 11.34, 11.34]
["2026-09-28T16:22:47.020128+00:00", "quote", 11.34, 11.34]
["2026-09-28T16:22:47.020168+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:22:47.020233+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:22:47.020414+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:22:47.020419+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:22:47.020449+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:22:47.020544+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:22:47.020544+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:22:47.020624+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:22:47.020740+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:22:47.020810+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:22:47.020815+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:22:47.020945+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:22:47.021283+00:00", "trade", 11.34, 100.0]
["2026-09-28T16:22:47.021313+00:00", "trade", 11.345, 200.0]
["2026-09-28T16:22:47.021313+00:00", "trade", 11.345, 1192.0]
["2026-09-28T16:22:47.021316+00:00", "trade", 11.34, 1400.0]
["2026-09-28T16:22:47.021320+00:00", "trade", 11.34, 200.0]
["2026-09-28T16:22:47.021320+00:00", "trade", 11.345, 1192.0]
["2026-09-28T16:22:47.021321+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:22:47.021326+00:00", "trade", 11.34, 1400.0]
["2026-09-28T16:22:47.021326+00:00", "trade", 11.34, 101.0]
["2026-09-28T16:22:47.021326+00:00", "trade", 11.34, 1000.0]
["2026-09-28T16:22:47.021328+00:00", "trade", 11.34, 400.0]
["2026-09-28T16:22:47.021331+00:00", "trade", 11.34, 400.0]
["2026-09-28T16:22:47.021331+00:00", "trade", 11.34, 100.0]
["2026-09-28T16:22:47.021338+00:00", "trade", 11.34, 800.0]
["2026-09-28T16:22:47.021338+00:00", "trade", 11.34, 100.0]
["2026-09-28T16:22:47.021338+00:00", "trade", 11.34, 200.0]
["2026-09-28T16:22:47.021338+00:00", "trade", 11.34, 1000.0]
["2026-09-28T16:22:47.021338+00:00", "trade", 11.34, 72.0]
["2026-09-28T16:22:47.021343+00:00", "trade", 11.34, 31.0]
["2026-09-28T16:22:47.021343+00:00", "trade", 11.34, 9.0]
["2026-09-28T16:22:47.021343+00:00", "trade", 11.34, 164.0]
["2026-09-28T16:22:47.021343+00:00", "trade", 11.34, 600.0]
["2026-09-28T16:22:47.021346+00:00", "trade", 11.34, 200.0]
["2026-09-28T16:22:47.021346+00:00", "trade", 11.34, 100.0]
["2026-09-28T16:22:47.021349+00:00", "trade", 11.34, 485.0]
["2026-09-28T16:22:47.021349+00:00", "trade", 11.34, 92.0]
["2026-09-28T16:22:47.021349+00:00", "trade", 11.34, 100.0]
["2026-09-28T16:22:47.021361+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:22:47.021571+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:22:47.021587+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:22:47.021601+00:00", "trade", 11.34, 100.0]
["2026-09-28T16:22:47.021607+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:22:47.021608+00:00", "trade", 11.34, 2.0]
["2026-09-28T16:22:47.021611+00:00", "trade", 11.34, 4.0]
["2026-09-28T16:22:47.021611+00:00", "trade", 11.34, 200.0]
["2026-09-28T16:22:47.021620+00:00", "trade", 11.34, 100.0]
["2026-09-28T16:22:47.021620+00:00", "trade", 11.34, 100.0]
["2026-09-28T16:22:47.021620+00:00", "trade", 11.34, 214.0]
["2026-09-28T16:22:47.021620+00:00", "trade", 11.34, 372.0]
["2026-09-28T16:22:47.021620+00:00", "trade", 11.34, 54.0]
["2026-09-28T16:22:47.021620+00:00", "trade", 11.34, 200.0]
["2026-09-28T16:22:47.021622+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:22:47.021623+00:00", "trade", 11.34, 200.0]
["2026-09-28T16:22:47.021623+00:00", "trade", 11.34, 456.0]
["2026-09-28T16:22:47.021626+00:00", "trade", 11.34, 200.0]
["2026-09-28T16:22:47.021626+00:00", "trade", 11.34, 200.0]
["2026-09-28T16:22:47.021626+00:00", "trade", 11.34, 816.0]
["2026-09-28T16:22:47.021629+00:00", "trade", 11.34, 200.0]
["2026-09-28T16:22:47.021632+00:00", "trade", 11.34, 31.0]
["2026-09-28T16:22:47.021632+00:00", "trade", 11.34, 388.0]
["2026-09-28T16:22:47.021634+00:00", "trade", 11.34, 50.0]
["2026-09-28T16:22:47.021637+00:00", "trade", 11.34, 53.0]
["2026-09-28T16:22:47.021642+00:00", "trade", 11.34, 100.0]
["2026-09-28T16:22:47.021642+00:00", "trade", 11.34, 251.0]
["2026-09-28T16:22:47.021647+00:00", "trade", 11.34, 400.0]
["2026-09-28T16:22:47.021647+00:00", "trade", 11.34, 100.0]
["2026-09-28T16:22:47.021647+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:22:47.021652+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:22:47.021653+00:00", "trade", 11.34, 400.0]
["2026-09-28T16:22:47.021692+00:00", "trade", 11.34, 100.0]
["2026-09-28T16:22:47.021692+00:00", "trade", 11.34, 301.0]
["2026-09-28T16:22:47.021727+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:22:47.021731+00:00", "trade", 11.34, 100.0]
["2026-09-28T16:22:47.021747+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:22:47.021772+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:22:47.021782+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:22:47.021782+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:22:47.021785+00:00", "trade", 11.34, 600.0]
["2026-09-28T16:22:47.021785+00:00", "trade", 11.34, 400.0]
["2026-09-28T16:22:47.021787+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:22:47.021787+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:22:47.021791+00:00", "trade", 11.34, 100.0]
["2026-09-28T16:22:47.021791+00:00", "trade", 11.34, 100.0]
["2026-09-28T16:22:47.021792+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:22:47.021792+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:22:47.021797+00:00", "trade", 11.34, 100.0]
["2026-09-28T16:22:47.021797+00:00", "trade", 11.34, 849.0]
["2026-09-28T16:22:47.021797+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:22:47.021797+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:22:47.021797+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:22:47.021797+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:22:47.021802+00:00", "trade", 11.34, 256.0]
["2026-09-28T16:22:47.021802+00:00", "trade", 11.34, 146.0]
["2026-09-28T16:22:47.021802+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:22:47.021802+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:22:47.021806+00:00", "trade", 11.34, 1200.0]
["2026-09-28T16:22:47.021806+00:00", "trade", 11.34, 100.0]
["2026-09-28T16:22:47.021810+00:00", "trade", 11.34, 200.0]
["2026-09-28T16:22:47.021813+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:22:47.021837+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:22:47.021854+00:00", "trade", 11.34, 100.0]
["2026-09-28T16:22:47.021907+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:22:47.021932+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:22:47.021962+00:00", "trade", 11.34, 100.0]
["2026-09-28T16:22:47.021962+00:00", "trade", 11.34, 600.0]
["2026-09-28T16:22:47.021962+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:22:47.021980+00:00", "trade", 11.34, 100.0]
["2026-09-28T16:22:47.022042+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:22:47.022046+00:00", "trade", 11.34, 100.0]
["2026-09-28T16:22:47.022047+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:22:47.022088+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:22:47.022088+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:22:47.022093+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:22:47.022093+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:22:47.022138+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:22:47.022146+00:00", "trade", 11.34, 100.0]
["2026-09-28T16:22:47.022198+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:22:47.022213+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:22:47.022238+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:22:47.022263+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:22:47.022303+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:22:47.022303+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:22:47.022398+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:22:47.022444+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:22:47.022453+00:00", "trade", 11.34, 820.0]
["2026-09-28T16:22:47.022455+00:00", "trade", 11.34, 100.0]
["2026-09-28T16:22:47.022459+00:00", "trade", 11.34, 200.0]
["2026-09-28T16:22:47.022461+00:00", "trade", 11.34, 80.0]
["2026-09-28T16:22:47.022599+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:22:47.022618+00:00", "trade", 11.34, 28.0]
["2026-09-28T16:22:47.022769+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:22:47.023080+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:22:47.023180+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:22:47.023215+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:22:47.023300+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:22:47.023366+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:22:47.023499+00:00", "trade", 11.34, 57.0]
["2026-09-28T16:22:47.023536+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:22:47.023536+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:22:47.023581+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:22:47.023703+00:00", "trade", 11.34, 60.0]
["2026-09-28T16:22:47.023797+00:00", "trade", 11.3423, 61.0]
["2026-09-28T16:22:47.023851+00:00", "trade", 11.3421, 56.0]
["2026-09-28T16:22:47.023917+00:00", "trade", 11.34, 50.0]
["2026-09-28T16:22:47.023977+00:00", "trade", 11.34, 40.0]
["2026-09-28T16:22:47.024022+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:22:47.024037+00:00", "trade", 11.34, 42.0]
["2026-09-28T16:22:47.024100+00:00", "trade", 11.34, 42.0]
["2026-09-28T16:22:47.024161+00:00", "trade", 11.34, 41.0]
["2026-09-28T16:22:47.024215+00:00", "trade", 11.34, 43.0]
["2026-09-28T16:22:47.024269+00:00", "trade", 11.34, 45.0]
["2026-09-28T16:22:47.024323+00:00", "trade", 11.34, 40.0]
["2026-09-28T16:22:47.024374+00:00", "trade", 11.34, 42.0]
["2026-09-28T16:22:47.024463+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:22:47.024538+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:22:47.025902+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:22:47.027195+00:00", "trade", 11.34, 65.0]
["2026-09-28T16:22:47.027547+00:00", "trade", 11.34, 202.0]
["2026-09-28T16:22:47.027611+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:22:47.027616+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:22:47.027666+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:22:47.028121+00:00", "trade", 11.345, 200.0]
["2026-09-28T16:22:47.028583+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:22:47.029385+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:22:47.032883+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:22:47.034893+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:22:47.038682+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:22:47.044576+00:00", "trade", 11.34, 100.0]
["2026-09-28T16:22:47.109357+00:00", "trade", 11.34, 100.0]
["2026-09-28T16:22:47.110287+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:22:47.112533+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:22:47.112758+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:22:47.112974+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:22:47.120431+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:22:47.120472+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:22:47.120617+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:22:47.145040+00:00", "quote", 11.34, 11.34]
["2026-09-28T16:22:47.145045+00:00", "quote", 11.34, 11.34]
["2026-09-28T16:22:47.145045+00:00", "quote", 11.34, 11.34]
["2026-09-28T16:22:47.145085+00:00", "quote", 11.34, 11.34]
["2026-09-28T16:22:47.145095+00:00", "quote", 11.34, 11.34]
["2026-09-28T16:22:47.145105+00:00", "quote", 11.34, 11.34]
["2026-09-28T16:22:47.145131+00:00", "quote", 11.34, 11.34]
["2026-09-28T16:22:47.145135+00:00", "quote", 11.34, 11.34]
["2026-09-28T16:22:47.145170+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:22:47.145430+00:00", "trade", 11.34, 4.0]
["2026-09-28T16:22:47.145451+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:22:47.145451+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:22:47.145456+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:22:47.145456+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:22:47.145461+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:22:47.145466+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:22:47.145471+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:22:47.145491+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:22:47.145491+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:22:47.145496+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:22:47.145501+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:22:47.145511+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:22:47.145536+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:22:47.145571+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:22:47.145581+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:22:47.145686+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:22:47.145702+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:22:47.145703+00:00", "trade", 11.34, 1192.0]
["2026-09-28T16:22:47.145777+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:22:47.145782+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:22:47.145787+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:22:47.145807+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:22:47.145837+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:22:47.145842+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:22:47.145842+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:22:47.145862+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:22:47.145905+00:00", "trade", 11.34, 641.0]
["2026-09-28T16:22:47.146303+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:22:47.146338+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:22:47.146503+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:22:47.146564+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:22:47.146704+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:22:47.146939+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:22:47.147180+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:22:47.147183+00:00", "trade", 11.3404, 52.0]
["2026-09-28T16:22:47.147421+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:22:47.148002+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:22:47.148022+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:22:47.151144+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:22:47.158914+00:00", "trade", 11.34, 21.0]
["2026-09-28T16:22:47.182263+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:22:47.182389+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:22:47.194982+00:00", "trade", 11.34, 7.0]
["2026-09-28T16:22:47.250215+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:22:47.250240+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:22:47.373579+00:00", "trade", 11.34, 55.0]
["2026-09-28T16:22:47.387114+00:00", "trade", 11.34, 55.0]
["2026-09-28T16:22:47.422981+00:00", "trade", 11.34, 55.0]
["2026-09-28T16:22:47.442984+00:00", "trade", 11.34, 55.0]
["2026-09-28T16:22:47.463066+00:00", "trade", 11.34, 55.0]
["2026-09-28T16:22:47.483235+00:00", "trade", 11.34, 55.0]
["2026-09-28T16:22:47.503308+00:00", "trade", 11.34, 55.0]
["2026-09-28T16:22:47.516659+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:22:47.523284+00:00", "trade", 11.34, 55.0]
["2026-09-28T16:22:47.960674+00:00", "trade", 11.34, 100.0]
["2026-09-28T16:22:47.960709+00:00", "trade", 11.34, 100.0]
["2026-09-28T16:22:47.960710+00:00", "trade", 11.34, 100.0]
["2026-09-28T16:22:47.960714+00:00", "trade", 11.34, 2.0]
["2026-09-28T16:22:47.960714+00:00", "trade", 11.34, 200.0]
["2026-09-28T16:22:47.960718+00:00", "trade", 11.34, 909.0]
["2026-09-28T16:22:47.960718+00:00", "trade", 11.34, 283.0]
["2026-09-28T16:22:47.960719+00:00", "trade", 11.34, 100.0]
["2026-09-28T16:22:47.960723+00:00", "trade", 11.34, 100.0]
["2026-09-28T16:22:47.960723+00:00", "trade", 11.34, 92.0]
["2026-09-28T16:22:47.960726+00:00", "trade", 11.34, 100.0]
["2026-09-28T16:22:47.960726+00:00", "trade", 11.34, 600.0]
["2026-09-28T16:22:47.960729+00:00", "trade", 11.34, 1112.0]
["2026-09-28T16:22:47.960729+00:00", "trade", 11.34, 1300.0]
["2026-09-28T16:22:47.960732+00:00", "trade", 11.34, 78.0]
["2026-09-28T16:22:47.960738+00:00", "trade", 11.34, 146.0]
["2026-09-28T16:22:47.960738+00:00", "trade", 11.34, 100.0]
["2026-09-28T16:22:47.960738+00:00", "trade", 11.34, 256.0]
["2026-09-28T16:22:47.960740+00:00", "trade", 11.34, 1078.0]
["2026-09-28T16:22:47.960975+00:00", "trade", 11.34, 268.0]
["2026-09-28T16:22:47.960978+00:00", "trade", 11.34, 115.0]
["2026-09-28T16:22:47.960978+00:00", "trade", 11.34, 251.0]
["2026-09-28T16:22:47.960981+00:00", "trade", 11.34, 146.0]
["2026-09-28T16:22:47.961085+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:22:47.961261+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:22:47.961264+00:00", "trade", 11.34, 177.0]
["2026-09-28T16:22:47.961286+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:22:47.961316+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:22:47.961316+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:22:47.961330+00:00", "trade", 11.34, 423.0]
["2026-09-28T16:22:47.961331+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:22:47.961451+00:00", "quote", 11.34, 11.34]
["2026-09-28T16:22:47.961451+00:00", "quote", 11.34, 11.34]
["2026-09-28T16:22:47.961456+00:00", "quote", 11.34, 11.34]
["2026-09-28T16:22:47.961456+00:00", "quote", 11.34, 11.34]
["2026-09-28T16:22:47.961456+00:00", "quote", 11.34, 11.34]
["2026-09-28T16:22:47.961525+00:00", "trade", 11.34, 100.0]
["2026-09-28T16:22:47.961570+00:00", "trade", 11.34, 200.0]
["2026-09-28T16:22:47.961592+00:00", "quote", 11.34, 11.34]
["2026-09-28T16:22:47.961777+00:00", "quote", 11.34, 11.34]
["2026-09-28T16:22:47.961898+00:00", "trade", 11.34, 12.0]
["2026-09-28T16:22:47.961902+00:00", "quote", 11.34, 11.34]
["2026-09-28T16:22:47.962031+00:00", "trade", 11.34, 43.0]
["2026-09-28T16:22:47.962097+00:00", "trade", 11.34, 42.0]
["2026-09-28T16:22:47.962160+00:00", "trade", 11.34, 59.0]
["2026-09-28T16:22:47.962479+00:00", "quote", 11.34, 11.34]
["2026-09-28T16:22:47.962608+00:00", "trade", 11.34, 43.0]
["2026-09-28T16:22:47.963160+00:00", "quote", 11.34, 11.34]
["2026-09-28T16:22:47.963162+00:00", "trade", 11.34, 188.0]
["2026-09-28T16:22:47.963188+00:00", "trade", 11.34, 100.0]
["2026-09-28T16:22:47.963220+00:00", "quote", 11.34, 11.34]
["2026-09-28T16:22:47.963220+00:00", "quote", 11.34, 11.34]
["2026-09-28T16:22:47.963249+00:00", "trade", 11.34, 200.0]
["2026-09-28T16:22:47.963321+00:00", "quote", 11.34, 11.34]
["2026-09-28T16:22:47.963331+00:00", "quote", 11.34, 11.34]
["2026-09-28T16:22:47.963356+00:00", "quote", 11.34, 11.34]
["2026-09-28T16:22:47.963386+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:22:47.963431+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:22:47.963471+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:22:47.963486+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:22:47.963762+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:22:47.963807+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:22:47.963887+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:22:47.963927+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:22:47.964077+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:22:47.964208+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:22:47.964248+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:22:47.965205+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:22:47.965561+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:22:47.966518+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:22:48.007748+00:00", "trade", 11.345, 953.0]
["2026-09-28T16:22:48.360645+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:22:48.363407+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:22:50.621992+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:22:50.622859+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:22:50.623872+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:22:50.624353+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:22:50.679757+00:00", "trade", 11.3452, 10.0]
["2026-09-28T16:22:50.904308+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:22:53.418189+00:00", "trade", 11.35, 18.0]
["2026-09-28T16:22:56.722537+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:22:56.724843+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:22:56.725389+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:22:56.725690+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:22:56.725910+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:22:56.726717+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:22:56.728176+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:22:56.730151+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:22:56.745309+00:00", "trade", 11.345, 1100.0]
["2026-09-28T16:22:56.745823+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:22:56.745844+00:00", "trade", 11.345, 2.0]
["2026-09-28T16:22:56.746593+00:00", "trade", 11.3429, 38.0]
["2026-09-28T16:22:56.747542+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:22:59.999369+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:23:00.030608+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:23:01.299662+00:00", "trade", 11.34, 18.0]
["2026-09-28T16:23:01.472540+00:00", "trade", 11.34, 100.0]
["2026-09-28T16:23:01.472540+00:00", "trade", 11.34, 110.0]
["2026-09-28T16:23:01.472543+00:00", "trade", 11.34, 1000.0]
["2026-09-28T16:23:01.473479+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:23:01.476120+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:23:01.479679+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:23:01.500617+00:00", "trade", 11.34, 100.0]
["2026-09-28T16:23:01.524495+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:23:01.599679+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:23:02.000131+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:23:02.305993+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:23:02.724909+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:23:03.335922+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:23:04.015813+00:00", "trade", 11.35, 1.0]
["2026-09-28T16:23:04.017107+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:23:04.017583+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:23:04.017904+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:23:05.243313+00:00", "trade", 11.3337, 5.0]
["2026-09-28T16:23:07.963311+00:00", "trade", 11.3406, 19.0]
["2026-09-28T16:23:09.779596+00:00", "trade", 11.35, 18.0]
["2026-09-28T16:23:09.963370+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:23:10.648540+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:23:10.652619+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:23:10.668342+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:23:12.572364+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:23:12.782514+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:23:12.950793+00:00", "trade", 11.34, 10.0]
["2026-09-28T16:23:16.148205+00:00", "trade", 11.34, 100.0]
["2026-09-28T16:23:16.148205+00:00", "trade", 11.34, 90.0]
["2026-09-28T16:23:16.149261+00:00", "trade", 11.345, 2.0]
["2026-09-28T16:23:16.149374+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:23:16.149441+00:00", "trade", 11.34, 1000.0]
["2026-09-28T16:23:16.149441+00:00", "trade", 11.34, 100.0]
["2026-09-28T16:23:16.150336+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:23:16.150381+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:23:16.150487+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:23:16.150567+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:23:16.150671+00:00", "trade", 11.34, 100.0]
["2026-09-28T16:23:16.150728+00:00", "trade", 11.3401, 51.0]
["2026-09-28T16:23:16.153208+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:23:16.153341+00:00", "trade", 11.34, 100.0]
["2026-09-28T16:23:16.155819+00:00", "trade", 11.34, 100.0]
["2026-09-28T16:23:16.156516+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:23:16.157278+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:23:16.166710+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:23:16.168720+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:23:16.169016+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:23:17.592928+00:00", "trade", 11.34, 100.0]
["2026-09-28T16:23:17.592928+00:00", "trade", 11.34, 256.0]
["2026-09-28T16:23:17.592930+00:00", "trade", 11.34, 34.0]
["2026-09-28T16:23:17.593078+00:00", "trade", 11.34, 66.0]
["2026-09-28T16:23:17.593078+00:00", "trade", 11.34, 34.0]
["2026-09-28T16:23:17.593498+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:23:17.593518+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:23:17.593543+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:23:17.593638+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:23:17.594119+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:23:17.594996+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:23:17.598279+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:23:17.598755+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:23:17.599181+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:23:17.602559+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:23:17.602770+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:23:17.646671+00:00", "trade", 11.34, 100.0]
["2026-09-28T16:23:17.654297+00:00", "trade", 11.34, 18.0]
["2026-09-28T16:23:17.655139+00:00", "trade", 11.34, 100.0]
["2026-09-28T16:23:17.655191+00:00", "trade", 11.34, 100.0]
["2026-09-28T16:23:17.655191+00:00", "trade", 11.34, 1000.0]
["2026-09-28T16:23:17.655193+00:00", "trade", 11.34, 100.0]
["2026-09-28T16:23:17.655280+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:23:17.655350+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:23:17.655395+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:23:17.655856+00:00", "trade", 11.34, 100.0]
["2026-09-28T16:23:17.655858+00:00", "trade", 11.34, 100.0]
["2026-09-28T16:23:17.655909+00:00", "trade", 11.34, 100.0]
["2026-09-28T16:23:17.655911+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:23:17.655918+00:00", "trade", 11.34, 100.0]
["2026-09-28T16:23:17.655918+00:00", "trade", 11.34, 400.0]
["2026-09-28T16:23:17.655918+00:00", "trade", 11.34, 100.0]
["2026-09-28T16:23:17.655921+00:00", "trade", 11.34, 500.0]
["2026-09-28T16:23:17.655931+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:23:17.655934+00:00", "trade", 11.34, 100.0]
["2026-09-28T16:23:17.655934+00:00", "trade", 11.34, 10.0]
["2026-09-28T16:23:17.655939+00:00", "trade", 11.34, 200.0]
["2026-09-28T16:23:17.655941+00:00", "quote", 11.33, 11.35]
["2026-09-28T16:23:17.656001+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:23:17.656027+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:23:17.656031+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:23:17.656037+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:23:17.656051+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:23:17.656056+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:23:17.656187+00:00", "quote", 11.34, 11.34]
["2026-09-28T16:23:17.656217+00:00", "quote", 11.34, 11.34]
["2026-09-28T16:23:17.656217+00:00", "quote", 11.34, 11.34]
["2026-09-28T16:23:17.656342+00:00", "trade", 11.34, 10.0]
["2026-09-28T16:23:17.656407+00:00", "quote", 11.34, 11.34]
["2026-09-28T16:23:17.656477+00:00", "trade", 11.34, 44.0]
["2026-09-28T16:23:17.656532+00:00", "trade", 11.34, 1190.0]
["2026-09-28T16:23:17.656537+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:23:17.656578+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:23:17.656578+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:23:17.656589+00:00", "trade", 11.34, 10.0]
["2026-09-28T16:23:17.656608+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:23:17.656633+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:23:17.656738+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:23:17.656793+00:00", "trade", 11.34, 475.0]
["2026-09-28T16:23:17.656938+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:23:17.657084+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:23:17.657089+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:23:17.657445+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:23:17.657807+00:00", "trade", 11.34, 60.0]
["2026-09-28T16:23:17.657927+00:00", "trade", 11.335, 900.0]
["2026-09-28T16:23:17.658414+00:00", "trade", 11.335, 900.0]
["2026-09-28T16:23:17.658612+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:23:17.658663+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:23:17.658663+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:23:17.658848+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:23:17.658934+00:00", "trade", 11.335, 5500.0]
["2026-09-28T16:23:17.658938+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:23:17.658964+00:00", "trade", 11.335, 600.0]
["2026-09-28T16:23:17.659602+00:00", "trade", 11.335, 1800.0]
["2026-09-28T16:23:17.659689+00:00", "trade", 11.3361, 46.0]
["2026-09-28T16:23:17.660206+00:00", "trade", 11.335, 110.0]
["2026-09-28T16:23:17.660858+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:23:17.660874+00:00", "trade", 11.335, 48.0]
["2026-09-28T16:23:17.663652+00:00", "trade", 11.335, 1800.0]
["2026-09-28T16:23:17.663910+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:23:17.699214+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:23:18.407593+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:23:20.212453+00:00", "trade", 11.335, 1.0]
["2026-09-28T16:23:21.125280+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:23:21.125877+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:23:21.859080+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:23:23.068058+00:00", "trade", 11.34, 5.0]
["2026-09-28T16:23:26.019164+00:00", "trade", 11.34, 18.0]
["2026-09-28T16:23:29.999385+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:23:32.114882+00:00", "trade", 11.33, 20.0]
["2026-09-28T16:23:32.116359+00:00", "trade", 11.335, 2.0]
["2026-09-28T16:23:32.363030+00:00", "trade", 11.34, 20.0]
["2026-09-28T16:23:33.317951+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:23:33.562748+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:23:33.868610+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:23:34.044423+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:23:34.045716+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:23:34.146727+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:23:34.790187+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:23:34.949240+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:23:38.518682+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:23:38.527553+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:23:38.533402+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:23:38.534520+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:23:38.818954+00:00", "trade", 11.33, 20.0]
["2026-09-28T16:23:39.095762+00:00", "trade", 11.34, 20.0]
["2026-09-28T16:23:40.033930+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:23:40.287633+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:23:41.438655+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:23:41.451385+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:23:41.529900+00:00", "trade", 11.335, 10.0]
["2026-09-28T16:23:42.884726+00:00", "trade", 11.34, 20.0]
["2026-09-28T16:23:43.302964+00:00", "trade", 11.33, 50.0]
["2026-09-28T16:23:43.304251+00:00", "trade", 11.335, 40.0]
["2026-09-28T16:23:44.632085+00:00", "trade", 11.335, 1.0]
["2026-09-28T16:23:45.072560+00:00", "trade", 11.3399, 400.0]
["2026-09-28T16:23:48.404172+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:23:48.772916+00:00", "trade", 11.335, 2.0]
["2026-09-28T16:23:49.023199+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:23:51.654926+00:00", "trade", 11.3252, 100.0]
["2026-09-28T16:23:51.655900+00:00", "trade", 11.3252, 22.0]
["2026-09-28T16:23:52.907940+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:23:52.908948+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:23:53.451217+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:23:54.327325+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:23:54.327771+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:23:54.449215+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:23:54.844209+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:23:54.958852+00:00", "trade", 11.3376, 267.0]
["2026-09-28T16:23:55.084004+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:23:55.096018+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:23:55.097076+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:23:55.278973+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:23:55.279148+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:23:55.279730+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:23:55.294585+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:23:55.294650+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:23:55.324592+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:23:55.325003+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:23:55.347205+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:23:55.358231+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:23:55.379241+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:23:55.379257+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:23:55.380008+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:23:55.380023+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:23:55.396638+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:23:55.397405+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:23:55.397846+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:23:55.398332+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:23:55.398347+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:23:55.398577+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:23:55.398624+00:00", "trade", 11.34, 100.0]
["2026-09-28T16:23:55.398833+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:23:55.398968+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:23:55.398969+00:00", "trade", 11.34, 700.0]
["2026-09-28T16:23:55.399154+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:23:55.399179+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:23:55.399204+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:23:55.400121+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:23:55.401114+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:23:55.440437+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:23:55.468138+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:23:55.468303+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:23:55.471180+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:23:55.471496+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:23:55.472238+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:23:55.483615+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:23:55.511556+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:23:55.526502+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:23:55.736164+00:00", "trade", 11.339, 8.0]
["2026-09-28T16:23:55.844488+00:00", "trade", 11.3383, 593.0]
["2026-09-28T16:23:55.845772+00:00", "trade", 11.3392, 41.0]
["2026-09-28T16:23:57.097903+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:23:57.097963+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:23:57.097983+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:23:57.098224+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:23:57.098549+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:23:57.103591+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:23:57.213944+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:23:57.286742+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:23:57.286777+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:23:57.287203+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:23:57.287659+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:23:57.287815+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:23:57.288291+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:23:57.288656+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:23:57.290180+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:23:57.295778+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:23:57.297142+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:23:57.299382+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:23:57.299387+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:23:57.322768+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:23:57.323269+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:23:57.571710+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:23:58.084639+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:23:58.194435+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:23:58.404841+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:23:58.405066+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:23:58.405372+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:23:58.405587+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:23:58.406384+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:23:58.406464+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:23:58.414784+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:23:58.458638+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:23:58.458839+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:23:58.522661+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:23:58.522901+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:23:58.523097+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:23:58.523618+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:23:58.529742+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:23:58.530178+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:23:58.532624+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:23:58.648015+00:00", "trade", 11.34, 100.0]
["2026-09-28T16:23:58.648018+00:00", "trade", 11.34, 400.0]
["2026-09-28T16:23:58.648019+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:23:58.648132+00:00", "trade", 11.34, 412.0]
["2026-09-28T16:23:58.648135+00:00", "trade", 11.34, 68.0]
["2026-09-28T16:23:58.648149+00:00", "quote", 11.34, 11.34]
["2026-09-28T16:23:58.648149+00:00", "quote", 11.34, 11.34]
["2026-09-28T16:23:58.648180+00:00", "trade", 11.34, 170.0]
["2026-09-28T16:23:58.648180+00:00", "trade", 11.34, 89.0]
["2026-09-28T16:23:58.648184+00:00", "quote", 11.34, 11.34]
["2026-09-28T16:23:58.648189+00:00", "quote", 11.34, 11.34]
["2026-09-28T16:23:58.648209+00:00", "quote", 11.34, 11.34]
["2026-09-28T16:23:58.648209+00:00", "quote", 11.34, 11.34]
["2026-09-28T16:23:58.648279+00:00", "quote", 11.34, 11.34]
["2026-09-28T16:23:58.648300+00:00", "quote", 11.34, 11.34]
["2026-09-28T16:23:58.648300+00:00", "quote", 11.34, 11.34]
["2026-09-28T16:23:58.648319+00:00", "quote", 11.34, 11.34]
["2026-09-28T16:23:58.648405+00:00", "quote", 11.34, 11.34]
["2026-09-28T16:23:58.648460+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:23:58.648821+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:23:58.648901+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:23:58.648966+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:23:58.649101+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:23:58.649126+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:23:58.649302+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:23:58.650144+00:00", "trade", 11.345, 105.0]
["2026-09-28T16:23:58.651061+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:23:58.652063+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:23:58.714617+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:23:59.999407+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:24:00.051025+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:24:01.128246+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:24:02.452825+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:24:02.452896+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:24:02.452896+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:24:02.452901+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:24:02.453066+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:24:02.453076+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:24:02.453131+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:24:02.453181+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:24:02.453778+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:24:02.453938+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:24:02.455256+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:24:02.456499+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:24:02.457191+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:24:02.491923+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:24:02.492029+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:24:02.567197+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:24:02.949251+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:24:02.958793+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:24:03.020209+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:24:03.413399+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:24:03.466721+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:24:03.521655+00:00", "trade", 11.34, 18.0]
["2026-09-28T16:24:03.522858+00:00", "trade", 11.35, 2.0]
["2026-09-28T16:24:04.702775+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:24:05.241853+00:00", "trade", 11.345, 200.0]
["2026-09-28T16:24:05.241856+00:00", "trade", 11.345, 600.0]
["2026-09-28T16:24:05.242203+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:24:05.242519+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:24:05.243140+00:00", "trade", 11.3421, 43.0]
["2026-09-28T16:24:05.703485+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:24:06.924393+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:24:09.465114+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:24:09.465204+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:24:09.465204+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:24:09.465444+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:24:09.465489+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:24:10.020018+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:24:10.023095+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:24:10.466730+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:24:10.466735+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:24:10.466785+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:24:10.467081+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:24:10.479531+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:24:10.531870+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:24:10.639498+00:00", "trade", 11.3418, 593.0]
["2026-09-28T16:24:10.639571+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:24:10.639616+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:24:10.639626+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:24:10.639651+00:00", "trade", 11.34, 62.0]
["2026-09-28T16:24:11.638166+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:24:11.810494+00:00", "trade", 11.34, 100.0]
["2026-09-28T16:24:11.810497+00:00", "trade", 11.345, 200.0]
["2026-09-28T16:24:11.810501+00:00", "trade", 11.345, 500.0]
["2026-09-28T16:24:11.810611+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:24:11.810666+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:24:12.315406+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:24:12.883682+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:24:12.961111+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:24:13.312376+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:24:14.811165+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:24:14.852523+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:24:16.522790+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:24:17.229951+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:24:17.365729+00:00", "trade", 11.345, 200.0]
["2026-09-28T16:24:17.405900+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:24:17.405915+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:24:17.405920+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:24:17.405945+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:24:17.405983+00:00", "trade", 11.345, 400.0]
["2026-09-28T16:24:17.405986+00:00", "trade", 11.35, 79.0]
["2026-09-28T16:24:17.405989+00:00", "trade", 11.35, 96.0]
["2026-09-28T16:24:17.405989+00:00", "trade", 11.35, 125.0]
["2026-09-28T16:24:17.406441+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:24:17.406581+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:24:17.406581+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:24:17.407027+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:24:17.407276+00:00", "trade", 11.3437, 41.0]
["2026-09-28T16:24:17.407278+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:24:17.408516+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:24:17.513831+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:24:18.266962+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:24:18.267012+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:24:18.267027+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:24:18.267057+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:24:18.466912+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:24:18.466958+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:24:18.652119+00:00", "trade", 11.35, 18.0]
["2026-09-28T16:24:19.335996+00:00", "trade", 11.35, 54.0]
["2026-09-28T16:24:19.336056+00:00", "trade", 11.35, 207.0]
["2026-09-28T16:24:19.338946+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:24:19.342995+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:24:19.346623+00:00", "trade", 11.35, 293.0]
["2026-09-28T16:24:19.348208+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:24:19.348271+00:00", "trade", 11.35, 29.0]
["2026-09-28T16:24:19.359019+00:00", "trade", 11.35, 39.0]
["2026-09-28T16:24:19.366722+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:24:19.371759+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:24:19.371814+00:00", "trade", 11.35, 721.0]
["2026-09-28T16:24:19.371874+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:24:19.372155+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:24:19.372395+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:24:19.372596+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:24:19.373077+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:24:19.373117+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:24:19.373678+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:24:19.374155+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:24:19.379151+00:00", "trade", 11.35, 40.0]
["2026-09-28T16:24:19.389036+00:00", "trade", 11.35, 100.0]
["2026-09-28T16:24:19.389641+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:24:19.390082+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:24:19.417137+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:24:19.530090+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:24:19.530566+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:24:19.627692+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:24:19.627798+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:24:20.408216+00:00", "trade", 11.345, 400.0]
["2026-09-28T16:24:20.409491+00:00", "trade", 11.345, 2.0]
["2026-09-28T16:24:20.409536+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:24:20.412820+00:00", "trade", 11.3491, 44.0]
["2026-09-28T16:24:20.439295+00:00", "trade", 11.345, 100.0]
["2026-09-28T16:24:20.439346+00:00", "trade", 11.345, 400.0]
["2026-09-28T16:24:20.439433+00:00", "trade", 11.345, 400.0]
["2026-09-28T16:24:20.441956+00:00", "trade", 11.345, 500.0]
["2026-09-28T16:24:20.442332+00:00", "trade", 11.345, 100.0]
["2026-09-28T16:24:20.443045+00:00", "trade", 11.345, 200.0]
["2026-09-28T16:24:20.444454+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:24:21.187125+00:00", "trade", 11.35, 100.0]
["2026-09-28T16:24:21.189736+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:24:22.529270+00:00", "trade", 11.35, 200.0]
["2026-09-28T16:24:22.530552+00:00", "trade", 11.3457, 40.0]
["2026-09-28T16:24:24.886985+00:00", "trade", 11.35, 475.0]
["2026-09-28T16:24:24.886988+00:00", "trade", 11.35, 14.0]
["2026-09-28T16:24:24.886991+00:00", "trade", 11.35, 311.0]
["2026-09-28T16:24:24.887045+00:00", "trade", 11.35, 252.0]
["2026-09-28T16:24:24.887549+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:24:24.887669+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:24:24.887669+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:24:24.960853+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:24:25.521506+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:24:25.521566+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:24:25.549603+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:24:25.582852+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:24:25.641111+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:24:26.566726+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:24:26.617753+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:24:26.641118+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:24:27.555538+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:24:29.416713+00:00", "trade", 11.35, 1.0]
["2026-09-28T16:24:29.416713+00:00", "trade", 11.35, 100.0]
["2026-09-28T16:24:29.416715+00:00", "trade", 11.35, 199.0]
["2026-09-28T16:24:29.416715+00:00", "trade", 11.35, 300.0]
["2026-09-28T16:24:29.417660+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:24:29.417740+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:24:29.417866+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:24:29.420983+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:24:29.438986+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:24:29.999424+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:24:30.418826+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:24:30.419267+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:24:32.695597+00:00", "trade", 11.3478, 700.0]
["2026-09-28T16:24:32.696881+00:00", "trade", 11.3493, 47.0]
["2026-09-28T16:24:32.697368+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:24:33.445962+00:00", "trade", 11.34, 18.0]
["2026-09-28T16:24:34.263110+00:00", "trade", 11.3394, 60.0]
["2026-09-28T16:24:35.586383+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:24:35.586438+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:24:35.586443+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:24:35.586468+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:24:35.586483+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:24:35.586944+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:24:35.587059+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:24:35.587380+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:24:36.447630+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:24:36.451740+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:24:36.543163+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:24:36.595071+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:24:36.626574+00:00", "trade", 11.35, 93.0]
["2026-09-28T16:24:36.626613+00:00", "trade", 11.35, 100.0]
["2026-09-28T16:24:36.628114+00:00", "trade", 11.35, 93.0]
["2026-09-28T16:24:36.633542+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:24:36.647363+00:00", "trade", 11.35, 32.0]
["2026-09-28T16:24:36.647365+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:24:36.647366+00:00", "trade", 11.35, 1.0]
["2026-09-28T16:24:36.647368+00:00", "trade", 11.35, 207.0]
["2026-09-28T16:24:36.647372+00:00", "trade", 11.35, 500.0]
["2026-09-28T16:24:36.647372+00:00", "trade", 11.35, 5722.0]
["2026-09-28T16:24:36.647420+00:00", "trade", 11.35, 4278.0]
["2026-09-28T16:24:36.647420+00:00", "trade", 11.35, 14.0]
["2026-09-28T16:24:36.647423+00:00", "trade", 11.35, 549.0]
["2026-09-28T16:24:36.647426+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:24:36.647429+00:00", "trade", 11.35, 500.0]
["2026-09-28T16:24:36.647429+00:00", "trade", 11.35, 500.0]
["2026-09-28T16:24:36.647435+00:00", "trade", 11.35, 100.0]
["2026-09-28T16:24:36.647853+00:00", "trade", 11.35, 100.0]
["2026-09-28T16:24:36.647892+00:00", "trade", 11.35, 32.0]
["2026-09-28T16:24:36.647904+00:00", "trade", 11.35, 100.0]
["2026-09-28T16:24:36.648408+00:00", "quote", 11.35, 11.35]
["2026-09-28T16:24:36.648413+00:00", "quote", 11.35, 11.35]
["2026-09-28T16:24:36.648433+00:00", "quote", 11.35, 11.35]
["2026-09-28T16:24:36.648478+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:24:36.648502+00:00", "trade", 11.35, 54.0]
["2026-09-28T16:24:36.648583+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:24:36.648638+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:24:36.648842+00:00", "trade", 11.35, 656.0]
["2026-09-28T16:24:36.648914+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:24:36.648914+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:24:36.648914+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:24:36.648914+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:24:36.648999+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:24:36.649079+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:24:36.649084+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:24:36.649100+00:00", "trade", 11.35, 54.0]
["2026-09-28T16:24:36.649716+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:24:36.649816+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:24:36.649828+00:00", "trade", 11.35, 5149.0]
["2026-09-28T16:24:36.650294+00:00", "trade", 11.35, 1.0]
["2026-09-28T16:24:36.650631+00:00", "trade", 11.35, 13.0]
["2026-09-28T16:24:36.651560+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:24:36.651751+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:24:36.651791+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:24:36.651846+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:24:36.651936+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:24:36.652112+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:24:36.653284+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:24:36.653485+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:24:36.655214+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:24:36.655284+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:24:36.655708+00:00", "trade", 11.35, 9400.0]
["2026-09-28T16:24:36.655806+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:24:36.655825+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:24:36.655831+00:00", "quote", 11.35, 11.35]
["2026-09-28T16:24:36.656140+00:00", "trade", 11.35, 100.0]
["2026-09-28T16:24:36.656144+00:00", "trade", 11.35, 200.0]
["2026-09-28T16:24:36.656146+00:00", "trade", 11.35, 100.0]
["2026-09-28T16:24:36.656150+00:00", "trade", 11.35, 100.0]
["2026-09-28T16:24:36.656150+00:00", "trade", 11.35, 100.0]
["2026-09-28T16:24:36.656155+00:00", "trade", 11.35, 400.0]
["2026-09-28T16:24:36.656155+00:00", "trade", 11.35, 600.0]
["2026-09-28T16:24:36.656155+00:00", "trade", 11.35, 400.0]
["2026-09-28T16:24:36.656155+00:00", "trade", 11.35, 1200.0]
["2026-09-28T16:24:36.656159+00:00", "trade", 11.35, 400.0]
["2026-09-28T16:24:36.656159+00:00", "trade", 11.35, 50.0]
["2026-09-28T16:24:36.656167+00:00", "trade", 11.35, 200.0]
["2026-09-28T16:24:36.656173+00:00", "trade", 11.35, 100.0]
["2026-09-28T16:24:36.656177+00:00", "trade", 11.35, 200.0]
["2026-09-28T16:24:36.656177+00:00", "trade", 11.35, 200.0]
["2026-09-28T16:24:36.656182+00:00", "trade", 11.35, 100.0]
["2026-09-28T16:24:36.656182+00:00", "trade", 11.35, 800.0]
["2026-09-28T16:24:36.656182+00:00", "trade", 11.35, 164.0]
["2026-09-28T16:24:36.656185+00:00", "trade", 11.35, 10.0]
["2026-09-28T16:24:36.656194+00:00", "trade", 11.35, 100.0]
["2026-09-28T16:24:36.656196+00:00", "quote", 11.35, 11.35]
["2026-09-28T16:24:36.656222+00:00", "trade", 11.35, 400.0]
["2026-09-28T16:24:36.656222+00:00", "trade", 11.35, 97.0]
["2026-09-28T16:24:36.656225+00:00", "trade", 11.35, 1200.0]
["2026-09-28T16:24:36.656234+00:00", "trade", 11.35, 1103.0]
["2026-09-28T16:24:36.656248+00:00", "trade", 11.35, 100.0]
["2026-09-28T16:24:36.656261+00:00", "trade", 11.35, 950.0]
["2026-09-28T16:24:36.656267+00:00", "trade", 11.35, 24.0]
["2026-09-28T16:24:36.656272+00:00", "quote", 11.35, 11.35]
["2026-09-28T16:24:36.656277+00:00", "quote", 11.35, 11.35]
["2026-09-28T16:24:36.656318+00:00", "trade", 11.35, 100.0]
["2026-09-28T16:24:36.656318+00:00", "trade", 11.35, 200.0]
["2026-09-28T16:24:36.656321+00:00", "trade", 11.35, 100.0]
["2026-09-28T16:24:36.656324+00:00", "trade", 11.35, 1200.0]
["2026-09-28T16:24:36.656347+00:00", "quote", 11.35, 11.35]
["2026-09-28T16:24:36.656397+00:00", "quote", 11.35, 11.35]
["2026-09-28T16:24:36.656399+00:00", "trade", 11.35, 100.0]
["2026-09-28T16:24:36.656402+00:00", "quote", 11.35, 11.35]
["2026-09-28T16:24:36.656402+00:00", "quote", 11.35, 11.35]
["2026-09-28T16:24:36.656403+00:00", "trade", 11.35, 232.0]
["2026-09-28T16:24:36.656403+00:00", "trade", 11.35, 1300.0]
["2026-09-28T16:24:36.656407+00:00", "quote", 11.35, 11.35]
["2026-09-28T16:24:36.656407+00:00", "quote", 11.35, 11.35]
["2026-09-28T16:24:36.656407+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:24:36.656408+00:00", "trade", 11.35, 1200.0]
["2026-09-28T16:24:36.656408+00:00", "trade", 11.35, 100.0]
["2026-09-28T16:24:36.656412+00:00", "trade", 11.35, 200.0]
["2026-09-28T16:24:36.656412+00:00", "trade", 11.35, 200.0]
["2026-09-28T16:24:36.656417+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:24:36.656437+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:24:36.656598+00:00", "trade", 11.35, 950.0]
["2026-09-28T16:24:36.656738+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:24:36.656886+00:00", "trade", 11.35, 250.0]
["2026-09-28T16:24:36.656923+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:24:36.657174+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:24:36.657354+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:24:36.657565+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:24:36.658044+00:00", "trade", 11.35, 300.0]
["2026-09-28T16:24:36.658107+00:00", "trade", 11.35, 600.0]
["2026-09-28T16:24:36.658158+00:00", "trade", 11.35, 100.0]
["2026-09-28T16:24:36.658158+00:00", "trade", 11.35, 36.0]
["2026-09-28T16:24:36.658161+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:24:36.658164+00:00", "trade", 11.35, 100.0]
["2026-09-28T16:24:36.658164+00:00", "trade", 11.35, 36.0]
["2026-09-28T16:24:36.658793+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:24:36.659549+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:24:36.660201+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:24:36.660216+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:24:36.660476+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:24:36.660483+00:00", "trade", 11.35, 146.0]
["2026-09-28T16:24:36.660483+00:00", "trade", 11.35, 146.0]
["2026-09-28T16:24:36.660720+00:00", "trade", 11.35, 500.0]
["2026-09-28T16:24:36.662040+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:24:36.664180+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:24:36.664321+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:24:36.666045+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:24:36.668376+00:00", "trade", 11.35, 347.0]
["2026-09-28T16:24:36.668379+00:00", "trade", 11.35, 309.0]
["2026-09-28T16:24:36.668894+00:00", "trade", 11.35, 475.0]
["2026-09-28T16:24:36.669749+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:24:36.674168+00:00", "trade", 11.35, 500.0]
["2026-09-28T16:24:36.674649+00:00", "trade", 11.35, 464.0]
["2026-09-28T16:24:36.674649+00:00", "trade", 11.35, 500.0]
["2026-09-28T16:24:36.674650+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:24:36.674656+00:00", "trade", 11.35, 300.0]
["2026-09-28T16:24:36.674656+00:00", "trade", 11.35, 700.0]
["2026-09-28T16:24:36.674658+00:00", "trade", 11.35, 24.0]
["2026-09-28T16:24:36.674658+00:00", "trade", 11.35, 294.0]
["2026-09-28T16:24:36.674664+00:00", "trade", 11.35, 29.0]
["2026-09-28T16:24:36.674668+00:00", "trade", 11.35, 132.0]
["2026-09-28T16:24:36.674673+00:00", "trade", 11.35, 24.0]
["2026-09-28T16:24:36.674683+00:00", "trade", 11.35, 200.0]
["2026-09-28T16:24:36.674685+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:24:36.674689+00:00", "trade", 11.35, 10.0]
["2026-09-28T16:24:36.674690+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:24:36.674690+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:24:36.674695+00:00", "trade", 11.35, 68.0]
["2026-09-28T16:24:36.674695+00:00", "trade", 11.35, 100.0]
["2026-09-28T16:24:36.674696+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:24:36.674696+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:24:36.674698+00:00", "trade", 11.35, 232.0]
["2026-09-28T16:24:36.674698+00:00", "trade", 11.35, 800.0]
["2026-09-28T16:24:36.674704+00:00", "trade", 11.35, 150.0]
["2026-09-28T16:24:36.674704+00:00", "trade", 11.35, 400.0]
["2026-09-28T16:24:36.674704+00:00", "trade", 11.35, 200.0]
["2026-09-28T16:24:36.674704+00:00", "trade", 11.35, 200.0]
["2026-09-28T16:24:36.674706+00:00", "trade", 11.35, 200.0]
["2026-09-28T16:24:36.674713+00:00", "trade", 11.35, 200.0]
["2026-09-28T16:24:36.674735+00:00", "quote", 11.35, 11.35]
["2026-09-28T16:24:36.674767+00:00", "trade", 11.35, 144.0]
["2026-09-28T16:24:36.674826+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:24:36.674827+00:00", "trade", 11.35, 200.0]
["2026-09-28T16:24:36.674886+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:24:36.674912+00:00", "trade", 11.35, 500.0]
["2026-09-28T16:24:36.674914+00:00", "trade", 11.35, 34.0]
["2026-09-28T16:24:36.674917+00:00", "trade", 11.35, 21.0]
["2026-09-28T16:24:36.674917+00:00", "trade", 11.35, 25.0]
["2026-09-28T16:24:36.674920+00:00", "trade", 11.35, 190.0]
["2026-09-28T16:24:36.674920+00:00", "trade", 11.35, 300.0]
["2026-09-28T16:24:36.674962+00:00", "trade", 11.35, 200.0]
["2026-09-28T16:24:36.675061+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:24:36.675164+00:00", "trade", 11.35, 144.0]
["2026-09-28T16:24:36.675272+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:24:36.675296+00:00", "trade", 11.35, 100.0]
["2026-09-28T16:24:36.675307+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:24:36.675332+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:24:36.675431+00:00", "trade", 11.35, 100.0]
["2026-09-28T16:24:36.675472+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:24:36.675651+00:00", "trade", 11.35, 656.0]
["2026-09-28T16:24:36.675663+00:00", "trade", 11.35, 1192.0]
["2026-09-28T16:24:36.675663+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:24:36.675702+00:00", "trade", 11.35, 950.0]
["2026-09-28T16:24:36.675743+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:24:36.675778+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:24:36.675788+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:24:36.675843+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:24:36.675973+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:24:36.676003+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:24:36.676209+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:24:36.676494+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:24:36.676645+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:24:36.676670+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:24:36.677127+00:00", "trade", 11.35, 950.0]
["2026-09-28T16:24:36.678940+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:24:36.679742+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:24:36.681762+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:24:36.681890+00:00", "trade", 11.35, 981.0]
["2026-09-28T16:24:36.682434+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:24:36.683035+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:24:36.685772+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:24:36.686824+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:24:36.687424+00:00", "trade", 11.35, 11.0]
["2026-09-28T16:24:36.689350+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:24:36.690357+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:24:36.690363+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:24:36.691064+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:24:36.691084+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:24:36.712891+00:00", "trade", 11.35, 48.0]
["2026-09-28T16:24:36.724173+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:24:36.756672+00:00", "trade", 11.35, 129.0]
["2026-09-28T16:24:36.762641+00:00", "trade", 11.35, 500.0]
["2026-09-28T16:24:36.763646+00:00", "trade", 11.35, 500.0]
["2026-09-28T16:24:36.763817+00:00", "trade", 11.35, 5345.0]
["2026-09-28T16:24:36.764253+00:00", "trade", 11.35, 2.0]
["2026-09-28T16:24:36.764951+00:00", "trade", 11.35, 500.0]
["2026-09-28T16:24:36.792316+00:00", "trade", 11.35, 6.0]
["2026-09-28T16:24:36.792681+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:24:36.793598+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:24:36.793638+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:24:36.794676+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:24:36.795317+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:24:36.795523+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:24:36.802614+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:24:36.805877+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:24:36.811739+00:00", "trade", 11.35, 135.0]
["2026-09-28T16:24:36.812659+00:00", "trade", 11.35, 86.0]
["2026-09-28T16:24:36.816533+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:24:36.817876+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:24:36.817936+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:24:36.818162+00:00", "trade", 11.35, 52.0]
["2026-09-28T16:24:36.818710+00:00", "trade", 11.35, 104.0]
["2026-09-28T16:24:36.819392+00:00", "trade", 11.35, 72.0]
["2026-09-28T16:24:36.819434+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:24:36.820586+00:00", "trade", 11.35, 1.0]
["2026-09-28T16:24:36.820655+00:00", "trade", 11.35, 300.0]
["2026-09-28T16:24:36.826309+00:00", "trade", 11.35, 300.0]
["2026-09-28T16:24:36.826481+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:24:36.826481+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:24:36.826776+00:00", "trade", 11.35, 900.0]
["2026-09-28T16:24:36.826776+00:00", "trade", 11.35, 100.0]
["2026-09-28T16:24:36.826778+00:00", "trade", 11.35, 100.0]
["2026-09-28T16:24:36.826817+00:00", "trade", 11.35, 200.0]
["2026-09-28T16:24:36.826823+00:00", "trade", 11.35, 10.0]
["2026-09-28T16:24:36.826892+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:24:36.826897+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:24:36.826947+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:24:36.827019+00:00", "trade", 11.35, 232.0]
["2026-09-28T16:24:36.827023+00:00", "trade", 11.35, 200.0]
["2026-09-28T16:24:36.827023+00:00", "trade", 11.35, 100.0]
["2026-09-28T16:24:36.827028+00:00", "trade", 11.35, 229.0]
["2026-09-28T16:24:36.827028+00:00", "quote", 11.35, 11.35]
["2026-09-28T16:24:36.827034+00:00", "trade", 11.35, 10.0]
["2026-09-28T16:24:36.827034+00:00", "trade", 11.35, 100.0]
["2026-09-28T16:24:36.827034+00:00", "trade", 11.35, 100.0]
["2026-09-28T16:24:36.827038+00:00", "quote", 11.35, 11.35]
["2026-09-28T16:24:36.827048+00:00", "quote", 11.35, 11.35]
["2026-09-28T16:24:36.827049+00:00", "trade", 11.35, 200.0]
["2026-09-28T16:24:36.827143+00:00", "quote", 11.35, 11.35]
["2026-09-28T16:24:36.827148+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:24:36.827153+00:00", "quote", 11.35, 11.35]
["2026-09-28T16:24:36.827193+00:00", "quote", 11.35, 11.35]
["2026-09-28T16:24:36.827208+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:24:36.827318+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:24:36.827358+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:24:36.827358+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:24:36.827363+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:24:36.827363+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:24:36.827368+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:24:36.827368+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:24:36.827388+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:24:36.827469+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:24:36.827499+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:24:36.827529+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:24:36.827554+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:24:36.827674+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:24:36.827694+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:24:36.828333+00:00", "trade", 11.35, 41.0]
["2026-09-28T16:24:36.829343+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:24:36.830466+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:24:36.830481+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:24:36.830536+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:24:36.830591+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:24:36.830686+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:24:36.830782+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:24:36.834475+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:24:36.834836+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:24:36.834937+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:24:36.835252+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:24:36.836961+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:24:36.836986+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:24:36.845802+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:24:36.850979+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:24:36.858085+00:00", "trade", 11.35, 18.0]
["2026-09-28T16:24:36.882625+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:24:36.891045+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:24:36.894257+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:24:36.894263+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:24:36.912268+00:00", "trade", 11.35, 217.0]
["2026-09-28T16:24:36.925883+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:24:36.944492+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:24:36.959511+00:00", "trade", 11.35, 9.0]
["2026-09-28T16:24:36.959616+00:00", "trade", 11.35, 218.0]
["2026-09-28T16:24:36.960058+00:00", "trade", 11.35, 300.0]
["2026-09-28T16:24:36.960665+00:00", "trade", 11.35, 300.0]
["2026-09-28T16:24:37.079092+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:24:37.110732+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:24:37.110742+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:24:37.120325+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:24:37.126084+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:24:37.330099+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:24:37.501296+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:24:37.509014+00:00", "trade", 11.345, 400.0]
["2026-09-28T16:24:37.509014+00:00", "trade", 11.345, 300.0]
["2026-09-28T16:24:37.509049+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:24:37.509074+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:24:37.509626+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:24:37.509691+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:24:37.509701+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:24:37.510309+00:00", "trade", 11.3491, 44.0]
["2026-09-28T16:24:37.511315+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:24:37.511680+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:24:37.512954+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:24:37.541045+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:24:37.590824+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:24:37.779362+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:24:37.780363+00:00", "trade", 11.35, 1700.0]
["2026-09-28T16:24:37.781718+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:24:37.789331+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:24:37.790218+00:00", "trade", 11.35, 400.0]
["2026-09-28T16:24:37.790223+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:24:37.790224+00:00", "trade", 11.35, 500.0]
["2026-09-28T16:24:37.790224+00:00", "trade", 11.35, 300.0]
["2026-09-28T16:24:37.791631+00:00", "trade", 11.35, 13.0]
["2026-09-28T16:24:37.791634+00:00", "trade", 11.35, 18.0]
["2026-09-28T16:24:37.791661+00:00", "trade", 11.35, 100.0]
["2026-09-28T16:24:37.791666+00:00", "quote", 11.35, 11.35]
["2026-09-28T16:24:37.791677+00:00", "quote", 11.35, 11.35]
["2026-09-28T16:24:37.791697+00:00", "quote", 11.35, 11.35]
["2026-09-28T16:24:37.791701+00:00", "trade", 11.35, 100.0]
["2026-09-28T16:24:37.791701+00:00", "trade", 11.35, 1112.0]
["2026-09-28T16:24:37.791737+00:00", "quote", 11.35, 11.35]
["2026-09-28T16:24:37.791737+00:00", "quote", 11.35, 11.35]
["2026-09-28T16:24:37.791741+00:00", "quote", 11.35, 11.35]
["2026-09-28T16:24:37.791741+00:00", "quote", 11.35, 11.35]
["2026-09-28T16:24:37.791741+00:00", "quote", 11.35, 11.35]
["2026-09-28T16:24:37.791752+00:00", "quote", 11.35, 11.35]
["2026-09-28T16:24:37.791762+00:00", "quote", 11.35, 11.35]
["2026-09-28T16:24:37.791802+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:24:37.791812+00:00", "trade", 11.35, 190.0]
["2026-09-28T16:24:37.791857+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:24:37.792117+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:24:37.792236+00:00", "trade", 11.35, 54.0]
["2026-09-28T16:24:37.792338+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:24:37.792663+00:00", "trade", 11.35, 3100.0]
["2026-09-28T16:24:37.792939+00:00", "quote", 11.35, 11.35]
["2026-09-28T16:24:37.793030+00:00", "quote", 11.35, 11.35]
["2026-09-28T16:24:37.793030+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:24:37.793235+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:24:37.793286+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:24:37.793506+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:24:37.793551+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:24:37.793566+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:24:37.793721+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:24:37.793801+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:24:37.794127+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:24:37.794205+00:00", "trade", 11.35, 1966.0]
["2026-09-28T16:24:37.794318+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:24:37.795009+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:24:37.795736+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:24:37.795746+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:24:37.797811+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:24:37.798267+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:24:37.798417+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:24:37.798558+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:24:37.798608+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:24:37.798608+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:24:37.799189+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:24:37.799440+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:24:37.799761+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:24:37.799876+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:24:37.799956+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:24:37.801537+00:00", "trade", 11.355, 2.0]
["2026-09-28T16:24:37.845643+00:00", "trade", 11.35, 89.0]
["2026-09-28T16:24:37.854812+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:24:37.859282+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:24:37.859417+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:24:37.875661+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:24:37.886803+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:24:37.886813+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:24:37.886838+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:24:37.902034+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:24:37.902514+00:00", "trade", 11.35, 500.0]
["2026-09-28T16:24:37.902676+00:00", "trade", 11.35, 3537.0]
["2026-09-28T16:24:37.903237+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:24:37.903297+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:24:37.904124+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:24:37.904303+00:00", "trade", 11.35, 500.0]
["2026-09-28T16:24:37.904523+00:00", "trade", 11.35, 692.0]
["2026-09-28T16:24:37.904664+00:00", "trade", 11.35, 500.0]
["2026-09-28T16:24:37.905852+00:00", "trade", 11.35, 500.0]
["2026-09-28T16:24:37.906449+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:24:37.906601+00:00", "trade", 11.35, 692.0]
["2026-09-28T16:24:37.906682+00:00", "trade", 11.35, 300.0]
["2026-09-28T16:24:37.906730+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:24:37.906925+00:00", "trade", 11.35, 500.0]
["2026-09-28T16:24:37.908318+00:00", "trade", 11.35, 500.0]
["2026-09-28T16:24:37.908420+00:00", "trade", 11.35, 692.0]
["2026-09-28T16:24:37.908700+00:00", "trade", 11.35, 692.0]
["2026-09-28T16:24:37.909687+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:24:37.909737+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:24:37.912822+00:00", "trade", 11.35, 500.0]
["2026-09-28T16:24:37.913039+00:00", "trade", 11.35, 692.0]
["2026-09-28T16:24:37.913441+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:24:37.922881+00:00", "trade", 11.35, 1271.0]
["2026-09-28T16:24:37.922926+00:00", "trade", 11.35, 500.0]
["2026-09-28T16:24:37.925398+00:00", "trade", 11.35, 500.0]
["2026-09-28T16:24:37.925873+00:00", "trade", 11.35, 692.0]
["2026-09-28T16:24:37.925940+00:00", "trade", 11.35, 950.0]
["2026-09-28T16:24:37.939819+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:24:37.951966+00:00", "trade", 11.35, 500.0]
["2026-09-28T16:24:37.955007+00:00", "trade", 11.3493, 40.0]
["2026-09-28T16:24:37.955031+00:00", "trade", 11.355, 1192.0]
["2026-09-28T16:24:37.955686+00:00", "trade", 11.355, 953.0]
["2026-09-28T16:24:37.978465+00:00", "trade", 11.35, 51.0]
["2026-09-28T16:24:37.981415+00:00", "trade", 11.35, 67.0]
["2026-09-28T16:24:37.984395+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:24:38.002706+00:00", "trade", 11.36, 100.0]
["2026-09-28T16:24:38.005344+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:24:38.006243+00:00", "trade", 11.36, 100.0]
["2026-09-28T16:24:38.007254+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:24:38.020710+00:00", "trade", 11.355, 475.0]
["2026-09-28T16:24:38.022505+00:00", "trade", 11.355, 125.0]
["2026-09-28T16:24:38.028790+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:24:38.033466+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:24:38.038343+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:24:38.038443+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:24:38.062290+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:24:38.062957+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:24:38.070930+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:24:38.087795+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:24:38.093865+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:24:38.097025+00:00", "trade", 11.36, 300.0]
["2026-09-28T16:24:38.097699+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:24:38.113231+00:00", "trade", 11.36, 1.0]
["2026-09-28T16:24:38.113236+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:24:38.118077+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:24:38.118123+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:24:38.118218+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:24:38.118293+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:24:38.118383+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:24:38.118940+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:24:38.119429+00:00", "trade", 11.36, 78.0]
["2026-09-28T16:24:38.120980+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:24:38.121821+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:24:38.124114+00:00", "trade", 11.36, 6.0]
["2026-09-28T16:24:38.168913+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:24:38.191392+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:24:38.191417+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:24:38.191437+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:24:38.191452+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:24:38.196268+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:24:38.196314+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:24:38.205716+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:24:38.211971+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:24:38.212617+00:00", "trade", 11.35, 41.0]
["2026-09-28T16:24:38.213655+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:24:38.214722+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:24:38.229237+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:24:38.244443+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:24:38.359912+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:24:38.372708+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:24:38.475593+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:24:38.475783+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:24:38.475813+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:24:38.524714+00:00", "trade", 11.355, 12300.0]
["2026-09-28T16:24:38.524865+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:24:38.525692+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:24:38.525717+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:24:38.546327+00:00", "trade", 11.35, 500.0]
["2026-09-28T16:24:38.546366+00:00", "trade", 11.35, 692.0]
["2026-09-28T16:24:38.546977+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:24:38.547358+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:24:38.547373+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:24:38.575846+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:24:38.597367+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:24:38.633693+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:24:38.634535+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:24:39.483081+00:00", "trade", 11.35, 81.0]
["2026-09-28T16:24:39.484151+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:24:39.484156+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:24:39.486932+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:24:39.495621+00:00", "trade", 11.35, 44.0]
["2026-09-28T16:24:39.496685+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:24:39.497512+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:24:39.501732+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:24:39.526301+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:24:39.558864+00:00", "trade", 11.35, 40.0]
["2026-09-28T16:24:39.564448+00:00", "trade", 11.35, 52.0]
["2026-09-28T16:24:39.567868+00:00", "trade", 11.35, 45.0]
["2026-09-28T16:24:39.572066+00:00", "trade", 11.35, 43.0]
["2026-09-28T16:24:39.574586+00:00", "trade", 11.355, 43.0]
["2026-09-28T16:24:39.581601+00:00", "trade", 11.3553, 272.0]
["2026-09-28T16:24:39.587416+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:24:39.595639+00:00", "trade", 11.3576, 239.0]
["2026-09-28T16:24:39.703282+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:24:41.629967+00:00", "trade", 11.36, 18.0]
["2026-09-28T16:24:42.970283+00:00", "trade", 11.36, 200.0]
["2026-09-28T16:24:42.970286+00:00", "trade", 11.36, 200.0]
["2026-09-28T16:24:42.971257+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:24:42.971788+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:24:42.972936+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:24:42.973507+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:24:42.974048+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:24:42.974054+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:24:42.981531+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:24:43.526357+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:24:43.633386+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:24:43.928919+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:24:43.929711+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:24:44.129080+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:24:44.299605+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:24:44.365948+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:24:44.528254+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:24:44.872147+00:00", "trade", 11.35, 15000.0]
["2026-09-28T16:24:44.873431+00:00", "trade", 11.3504, 337.0]
["2026-09-28T16:24:44.873675+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:24:45.047744+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:24:45.051623+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:24:45.235029+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:24:45.344501+00:00", "trade", 11.355, 1192.0]
["2026-09-28T16:24:45.522363+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:24:45.523846+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:24:45.523846+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:24:45.636329+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:24:46.246770+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:24:47.035415+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:24:47.035415+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:24:47.198839+00:00", "trade", 11.36, 400.0]
["2026-09-28T16:24:47.199440+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:24:47.199440+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:24:47.199515+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:24:47.199721+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:24:47.549337+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:24:47.551798+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:24:47.588250+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:24:47.874300+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:24:48.150191+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:24:48.151704+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:24:48.894300+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:24:48.898826+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:24:49.172923+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:24:49.371199+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:24:49.374717+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:24:51.794510+00:00", "trade", 11.3485, 1.0]
["2026-09-28T16:24:51.984487+00:00", "trade", 11.35, 54.0]
["2026-09-28T16:24:51.984640+00:00", "trade", 11.35, 8.0]
["2026-09-28T16:24:51.984854+00:00", "trade", 11.35, 2753.0]
["2026-09-28T16:24:51.985355+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:24:51.985475+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:24:51.985595+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:24:51.985716+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:24:51.985716+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:24:51.985836+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:24:51.985957+00:00", "trade", 11.35, 54.0]
["2026-09-28T16:24:51.986123+00:00", "trade", 11.3523, 88.0]
["2026-09-28T16:24:51.986638+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:24:51.986724+00:00", "trade", 11.35, 100.0]
["2026-09-28T16:24:51.987377+00:00", "trade", 11.35, 80.0]
["2026-09-28T16:24:51.999484+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:24:52.266849+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:24:52.476066+00:00", "trade", 11.35, 54.0]
["2026-09-28T16:24:52.476315+00:00", "trade", 11.35, 500.0]
["2026-09-28T16:24:52.476414+00:00", "trade", 11.35, 1762.0]
["2026-09-28T16:24:52.476638+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:24:52.477114+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:24:52.477665+00:00", "trade", 11.35, 500.0]
["2026-09-28T16:24:52.477695+00:00", "trade", 11.35, 51.0]
["2026-09-28T16:24:52.478683+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:24:52.490798+00:00", "trade", 11.35, 61.0]
["2026-09-28T16:24:52.491363+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:24:52.747146+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:24:52.993897+00:00", "trade", 11.3597, 360.0]
["2026-09-28T16:24:52.994960+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:24:52.996885+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:24:53.067628+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:24:53.072450+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:24:53.420462+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:24:53.420943+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:24:53.431468+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:24:53.641097+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:24:53.641939+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:24:54.332300+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:24:54.335833+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:24:54.349296+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:24:55.293934+00:00", "trade", 11.36, 2.0]
["2026-09-28T16:24:55.294893+00:00", "trade", 11.35, 300.0]
["2026-09-28T16:24:55.301034+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:24:55.571677+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:24:55.572604+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:24:55.574409+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:24:55.574805+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:24:55.575521+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:24:55.736459+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:24:55.737176+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:24:56.322890+00:00", "trade", 11.35, 18.0]
["2026-09-28T16:24:56.667959+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:24:56.868425+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:24:57.784350+00:00", "trade", 11.3576, 5.0]
["2026-09-28T16:24:59.084580+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:24:59.090394+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:24:59.176372+00:00", "trade", 11.36, 100.0]
["2026-09-28T16:24:59.999445+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:25:00.251353+00:00", "trade", 11.35, 27.0]
["2026-09-28T16:25:01.137648+00:00", "trade", 11.35, 1.0]
["2026-09-28T16:25:01.137650+00:00", "trade", 11.35, 100.0]
["2026-09-28T16:25:01.137654+00:00", "trade", 11.35, 500.0]
["2026-09-28T16:25:01.137654+00:00", "trade", 11.35, 100.0]
["2026-09-28T16:25:01.137656+00:00", "trade", 11.35, 1000.0]
["2026-09-28T16:25:01.137665+00:00", "trade", 11.35, 800.0]
["2026-09-28T16:25:01.137671+00:00", "trade", 11.35, 20.0]
["2026-09-28T16:25:01.137675+00:00", "trade", 11.35, 95.0]
["2026-09-28T16:25:01.137678+00:00", "trade", 11.35, 685.0]
["2026-09-28T16:25:01.137678+00:00", "trade", 11.35, 500.0]
["2026-09-28T16:25:01.137680+00:00", "trade", 11.35, 500.0]
["2026-09-28T16:25:01.137680+00:00", "trade", 11.35, 581.0]
["2026-09-28T16:25:01.137684+00:00", "trade", 11.35, 400.0]
["2026-09-28T16:25:01.138538+00:00", "trade", 11.35, 100.0]
["2026-09-28T16:25:01.138573+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:25:01.138614+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:25:01.138674+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:25:01.138694+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:25:01.138694+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:25:01.138699+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:25:01.138774+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:25:01.138794+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:25:01.138794+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:25:01.138814+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:25:01.138962+00:00", "trade", 11.3522, 41.0]
["2026-09-28T16:25:01.139031+00:00", "trade", 11.35, 52.0]
["2026-09-28T16:25:01.139091+00:00", "trade", 11.35, 40.0]
["2026-09-28T16:25:01.139165+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:25:01.142116+00:00", "trade", 11.35, 3.0]
["2026-09-28T16:25:01.142994+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:25:01.144292+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:25:01.144292+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:25:01.692103+00:00", "trade", 11.3576, 10.0]
["2026-09-28T16:25:01.786810+00:00", "trade", 11.35, 1000.0]
["2026-09-28T16:25:01.786810+00:00", "trade", 11.35, 100.0]
["2026-09-28T16:25:01.786876+00:00", "trade", 11.35, 200.0]
["2026-09-28T16:25:01.786891+00:00", "trade", 11.35, 200.0]
["2026-09-28T16:25:01.787502+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:25:01.787502+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:25:01.787507+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:25:01.787582+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:25:01.787582+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:25:01.787817+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:25:01.787943+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:25:01.788023+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:25:01.790223+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:25:01.798032+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:25:01.996809+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:25:02.561076+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:25:03.298434+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:25:03.442802+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:25:04.583490+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:25:04.709489+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:25:04.710046+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:25:04.738641+00:00", "trade", 11.355, 200.0]
["2026-09-28T16:25:05.235608+00:00", "trade", 11.36, 1.0]
["2026-09-28T16:25:05.235668+00:00", "trade", 11.36, 54.0]
["2026-09-28T16:25:05.235734+00:00", "trade", 11.36, 895.0]
["2026-09-28T16:25:05.236234+00:00", "trade", 11.36, 53.0]
["2026-09-28T16:25:05.236743+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:25:05.236773+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:25:05.237279+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:25:05.237820+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:25:05.240017+00:00", "trade", 11.3511, 38.0]
["2026-09-28T16:25:05.297065+00:00", "trade", 11.3435, 3.0]
["2026-09-28T16:25:05.807325+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:25:06.094608+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:25:06.556972+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:25:06.557854+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:25:06.633196+00:00", "trade", 11.35, 20.0]
["2026-09-28T16:25:08.230300+00:00", "trade", 11.355, 77.0]
["2026-09-28T16:25:09.461481+00:00", "trade", 11.3346, 64.0]
["2026-09-28T16:25:11.210286+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:25:11.210286+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:25:11.668119+00:00", "trade", 11.36, 18.0]
["2026-09-28T16:25:11.669349+00:00", "trade", 11.355, 2.0]
["2026-09-28T16:25:13.133984+00:00", "trade", 11.3438, 100.0]
["2026-09-28T16:25:13.138438+00:00", "trade", 11.3438, 33.0]
["2026-09-28T16:25:15.090868+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:25:15.209144+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:25:15.392200+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:25:17.048743+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:25:17.049174+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:25:17.049228+00:00", "trade", 11.355, 475.0]
["2026-09-28T16:25:17.049944+00:00", "trade", 11.355, 25.0]
["2026-09-28T16:25:17.052217+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:25:17.052272+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:25:17.716108+00:00", "trade", 11.36, 1400.0]
["2026-09-28T16:25:17.717386+00:00", "trade", 11.3585, 40.0]
["2026-09-28T16:25:19.363079+00:00", "trade", 11.35, 18.0]
["2026-09-28T16:25:21.211737+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:25:21.587384+00:00", "trade", 11.355, 200.0]
["2026-09-28T16:25:21.587384+00:00", "trade", 11.355, 500.0]
["2026-09-28T16:25:21.588377+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:25:27.344850+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:25:27.538716+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:25:29.789164+00:00", "trade", 11.3439, 20.0]
["2026-09-28T16:25:29.999472+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:25:33.360921+00:00", "trade", 11.355, 2.0]
["2026-09-28T16:25:33.555168+00:00", "trade", 11.36, 100.0]
["2026-09-28T16:25:33.555231+00:00", "trade", 11.36, 100.0]
["2026-09-28T16:25:33.555948+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:25:33.556148+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:25:33.560834+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:25:33.560849+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:25:33.561065+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:25:33.562361+00:00", "trade", 11.36, 1400.0]
["2026-09-28T16:25:33.565317+00:00", "trade", 11.36, 600.0]
["2026-09-28T16:25:33.565506+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:25:33.565551+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:25:33.586490+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:25:33.586931+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:25:33.591828+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:25:33.591873+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:25:33.596655+00:00", "trade", 11.3584, 46.0]
["2026-09-28T16:25:33.607275+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:25:34.705286+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:25:34.955661+00:00", "trade", 11.36, 18.0]
["2026-09-28T16:25:35.338326+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:25:35.340511+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:25:35.340546+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:25:35.340992+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:25:35.448403+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:25:35.810879+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:25:35.811987+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:25:35.812017+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:25:35.983450+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:25:36.087733+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:25:36.233259+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:25:36.335201+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:25:36.446726+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:25:36.548899+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:25:37.065595+00:00", "trade", 11.36, 400.0]
["2026-09-28T16:25:37.065598+00:00", "trade", 11.36, 300.0]
["2026-09-28T16:25:37.065698+00:00", "trade", 11.36, 134.0]
["2026-09-28T16:25:37.065700+00:00", "trade", 11.36, 100.0]
["2026-09-28T16:25:37.065700+00:00", "trade", 11.36, 234.0]
["2026-09-28T16:25:37.066329+00:00", "trade", 11.36, 200.0]
["2026-09-28T16:25:37.066329+00:00", "trade", 11.36, 34.0]
["2026-09-28T16:25:37.066530+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:25:37.066530+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:25:37.066605+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:25:37.066650+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:25:37.066690+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:25:37.066891+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:25:37.066931+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:25:37.067046+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:25:37.067367+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:25:37.067613+00:00", "trade", 11.36, 40.0]
["2026-09-28T16:25:37.271317+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:25:37.281153+00:00", "trade", 11.36, 1076.0]
["2026-09-28T16:25:37.755599+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:25:37.824673+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:25:37.824678+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:25:38.258434+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:25:38.258680+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:25:38.258870+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:25:38.258915+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:25:38.258955+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:25:38.259376+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:25:38.259396+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:25:38.268328+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:25:38.526246+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:25:38.588789+00:00", "trade", 11.36, 1.0]
["2026-09-28T16:25:41.735126+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:25:41.735206+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:25:41.735351+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:25:41.735847+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:25:41.735847+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:25:41.736088+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:25:42.607365+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:25:42.615324+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:25:42.615348+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:25:42.618591+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:25:42.627523+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:25:42.628054+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:25:42.628445+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:25:42.628455+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:25:42.629161+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:25:42.634815+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:25:42.635045+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:25:42.642789+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:25:42.757121+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:25:42.757356+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:25:42.757557+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:25:42.757617+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:25:42.758123+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:25:42.758359+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:25:42.758599+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:25:42.766723+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:25:42.767049+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:25:43.844211+00:00", "trade", 11.3583, 613.0]
["2026-09-28T16:25:43.999330+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:25:43.999415+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:25:43.999815+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:25:44.000251+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:25:44.000251+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:25:44.000452+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:25:44.001209+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:25:44.124562+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:25:44.409901+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:25:44.410101+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:25:44.410432+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:25:44.410487+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:25:44.410592+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:25:44.411554+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:25:44.419839+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:25:44.425868+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:25:44.427056+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:25:44.427136+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:25:44.428329+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:25:44.429813+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:25:44.430715+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:25:44.444777+00:00", "trade", 11.36, 100.0]
["2026-09-28T16:25:44.476980+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:25:45.040640+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:25:45.566270+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:25:45.566571+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:25:45.566576+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:25:45.997911+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:25:46.027682+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:25:46.027722+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:25:46.028148+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:25:46.028669+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:25:46.028820+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:25:46.029095+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:25:46.029121+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:25:46.029597+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:25:46.037646+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:25:46.294236+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:25:46.294692+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:25:46.295357+00:00", "trade", 11.36, 600.0]
["2026-09-28T16:25:46.295664+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:25:46.295795+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:25:46.295805+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:25:46.295823+00:00", "trade", 11.355, 2.0]
["2026-09-28T16:25:46.295826+00:00", "trade", 11.36, 100.0]
["2026-09-28T16:25:46.296644+00:00", "trade", 11.3596, 48.0]
["2026-09-28T16:25:46.678441+00:00", "trade", 11.36, 200.0]
["2026-09-28T16:25:46.678480+00:00", "trade", 11.36, 132.0]
["2026-09-28T16:25:46.693159+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:25:46.987488+00:00", "trade", 11.36, 300.0]
["2026-09-28T16:25:46.987489+00:00", "quote", 11.36, 11.36]
["2026-09-28T16:25:46.987491+00:00", "trade", 11.36, 20.0]
["2026-09-28T16:25:46.987494+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:25:46.987495+00:00", "trade", 11.36, 878.0]
["2026-09-28T16:25:46.987495+00:00", "trade", 11.36, 1.0]
["2026-09-28T16:25:46.987497+00:00", "trade", 11.36, 1.0]
["2026-09-28T16:25:46.987504+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:25:46.987519+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:25:46.987521+00:00", "trade", 11.36, 1.0]
["2026-09-28T16:25:46.987527+00:00", "trade", 11.36, 5.0]
["2026-09-28T16:25:46.987529+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:25:46.987530+00:00", "trade", 11.36, 1.0]
["2026-09-28T16:25:46.987534+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:25:46.987564+00:00", "trade", 11.36, 30.0]
["2026-09-28T16:25:46.987565+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:25:46.987575+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:25:46.987575+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:25:46.987615+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:25:46.987665+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:25:46.987665+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:25:46.987675+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:25:46.987710+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:25:46.987715+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:25:46.987715+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:25:46.987745+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:25:46.987765+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:25:46.987765+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:25:46.987775+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:25:46.987800+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:25:46.987850+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:25:46.988084+00:00", "trade", 11.365, 200.0]
["2026-09-28T16:25:46.988129+00:00", "trade", 11.365, 200.0]
["2026-09-28T16:25:46.988391+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:25:46.988457+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:25:46.988463+00:00", "trade", 11.365, 200.0]
["2026-09-28T16:25:46.988472+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:25:46.988492+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:25:46.988492+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:25:46.988507+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:25:46.988672+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:25:46.988902+00:00", "trade", 11.365, 100.0]
["2026-09-28T16:25:46.989205+00:00", "trade", 11.365, 100.0]
["2026-09-28T16:25:46.989410+00:00", "trade", 11.361, 41.0]
["2026-09-28T16:25:46.991469+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:25:46.997613+00:00", "trade", 11.36, 15.0]
["2026-09-28T16:25:47.018976+00:00", "trade", 11.365, 2500.0]
["2026-09-28T16:25:47.019045+00:00", "trade", 11.365, 500.0]
["2026-09-28T16:25:47.019106+00:00", "trade", 11.365, 1100.0]
["2026-09-28T16:25:47.020251+00:00", "trade", 11.365, 58.0]
["2026-09-28T16:25:47.123081+00:00", "trade", 11.365, 500.0]
["2026-09-28T16:25:47.124359+00:00", "trade", 11.365, 42.0]
["2026-09-28T16:25:47.279531+00:00", "trade", 11.365, 900.0]
["2026-09-28T16:25:47.279531+00:00", "trade", 11.365, 300.0]
["2026-09-28T16:25:47.542960+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:25:47.636919+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:25:47.739638+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:25:47.884247+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:25:48.076809+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:25:48.889672+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:25:48.896248+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:25:48.909113+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:25:48.926605+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:25:48.926634+00:00", "trade", 11.36, 198.0]
["2026-09-28T16:25:48.927242+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:25:48.927246+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:25:49.057521+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:25:49.378229+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:25:50.243865+00:00", "trade", 11.36, 18.0]
["2026-09-28T16:25:50.406810+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:25:50.407411+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:25:50.407416+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:25:50.407466+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:25:50.407972+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:25:50.411105+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:25:52.270431+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:25:52.649071+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:25:52.924361+00:00", "trade", 11.365, 1000.0]
["2026-09-28T16:25:52.925363+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:25:52.925642+00:00", "trade", 11.3646, 48.0]
["2026-09-28T16:25:53.497256+00:00", "trade", 11.365, 500.0]
["2026-09-28T16:25:54.285637+00:00", "trade", 11.36, 100.0]
["2026-09-28T16:25:54.286038+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:25:54.286284+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:25:54.286284+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:25:54.286289+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:25:54.286324+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:25:54.287031+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:25:54.318124+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:25:54.604781+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:25:56.629245+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:25:56.629390+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:25:56.629490+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:25:56.629941+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:25:57.126811+00:00", "trade", 11.365, 500.0]
["2026-09-28T16:25:57.127439+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:25:57.127474+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:25:57.130867+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:25:57.131389+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:25:57.316974+00:00", "trade", 11.365, 613.0]
["2026-09-28T16:25:59.567107+00:00", "trade", 11.365, 500.0]
["2026-09-28T16:25:59.567406+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:25:59.568391+00:00", "trade", 11.3648, 44.0]
["2026-09-28T16:25:59.999493+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:26:00.199890+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:26:00.600878+00:00", "trade", 11.36, 1.0]
["2026-09-28T16:26:00.620716+00:00", "trade", 11.365, 439.0]
["2026-09-28T16:26:01.501899+00:00", "trade", 11.365, 2.0]
["2026-09-28T16:26:01.773080+00:00", "trade", 11.36, 20.0]
["2026-09-28T16:26:03.155527+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:26:05.244342+00:00", "trade", 11.3456, 2.0]
["2026-09-28T16:26:07.415351+00:00", "trade", 11.37, 100.0]
["2026-09-28T16:26:07.415351+00:00", "trade", 11.37, 500.0]
["2026-09-28T16:26:07.415355+00:00", "trade", 11.37, 400.0]
["2026-09-28T16:26:07.415355+00:00", "trade", 11.37, 200.0]
["2026-09-28T16:26:07.415441+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:26:07.416474+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:26:07.416794+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:26:07.423702+00:00", "trade", 11.3699, 12.0]
["2026-09-28T16:26:08.416597+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:26:08.611123+00:00", "trade", 11.365, 2.0]
["2026-09-28T16:26:08.612462+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:26:09.206415+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:26:11.327684+00:00", "trade", 11.37, 200.0]
["2026-09-28T16:26:11.327684+00:00", "trade", 11.37, 200.0]
["2026-09-28T16:26:11.328636+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:26:11.328706+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:26:11.328974+00:00", "trade", 11.3688, 42.0]
["2026-09-28T16:26:11.520311+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:26:11.520953+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:26:11.520983+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:26:12.537661+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:26:13.009813+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:26:13.010324+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:26:13.011051+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:26:13.358120+00:00", "trade", 11.37, 9.0]
["2026-09-28T16:26:13.358172+00:00", "trade", 11.37, 9.0]
["2026-09-28T16:26:14.011219+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:26:14.011415+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:26:14.012858+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:26:14.600896+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:26:14.600966+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:26:14.601653+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:26:14.601693+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:26:14.601813+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:26:14.601869+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:26:14.618373+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:26:15.022153+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:26:15.022183+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:26:15.412341+00:00", "trade", 11.37, 200.0]
["2026-09-28T16:26:15.412341+00:00", "trade", 11.37, 200.0]
["2026-09-28T16:26:15.412346+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:26:15.412416+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:26:15.413313+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:26:16.332201+00:00", "trade", 11.3467, 17.0]
["2026-09-28T16:26:17.469377+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:26:18.268502+00:00", "trade", 11.37, 18.0]
["2026-09-28T16:26:18.269717+00:00", "trade", 11.365, 2.0]
["2026-09-28T16:26:18.281077+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:26:18.281078+00:00", "trade", 11.37, 100.0]
["2026-09-28T16:26:18.281078+00:00", "trade", 11.37, 19.0]
["2026-09-28T16:26:18.281406+00:00", "trade", 11.37, 900.0]
["2026-09-28T16:26:18.281412+00:00", "trade", 11.37, 88.0]
["2026-09-28T16:26:18.281412+00:00", "trade", 11.37, 253.0]
["2026-09-28T16:26:18.281421+00:00", "trade", 11.37, 100.0]
["2026-09-28T16:26:18.281424+00:00", "trade", 11.37, 1112.0]
["2026-09-28T16:26:18.281427+00:00", "trade", 11.37, 20.0]
["2026-09-28T16:26:18.281430+00:00", "trade", 11.37, 11.0]
["2026-09-28T16:26:18.281430+00:00", "trade", 11.37, 1.0]
["2026-09-28T16:26:18.281433+00:00", "trade", 11.37, 1.0]
["2026-09-28T16:26:18.281448+00:00", "trade", 11.37, 10.0]
["2026-09-28T16:26:18.281451+00:00", "trade", 11.37, 200.0]
["2026-09-28T16:26:18.281454+00:00", "trade", 11.37, 1.0]
["2026-09-28T16:26:18.281489+00:00", "quote", 11.37, 11.37]
["2026-09-28T16:26:18.281503+00:00", "quote", 11.37, 11.37]
["2026-09-28T16:26:18.281523+00:00", "quote", 11.37, 11.37]
["2026-09-28T16:26:18.281523+00:00", "quote", 11.37, 11.37]
["2026-09-28T16:26:18.281543+00:00", "quote", 11.37, 11.37]
["2026-09-28T16:26:18.281573+00:00", "quote", 11.37, 11.37]
["2026-09-28T16:26:18.281633+00:00", "quote", 11.37, 11.37]
["2026-09-28T16:26:18.281638+00:00", "quote", 11.37, 11.37]
["2026-09-28T16:26:18.281654+00:00", "quote", 11.37, 11.37]
["2026-09-28T16:26:18.281708+00:00", "quote", 11.37, 11.37]
["2026-09-28T16:26:18.281733+00:00", "quote", 11.37, 11.37]
["2026-09-28T16:26:18.281743+00:00", "quote", 11.37, 11.37]
["2026-09-28T16:26:18.281758+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:26:18.281768+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:26:18.281773+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:26:18.281874+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:26:18.281999+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:26:18.282069+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:26:18.282119+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:26:18.282285+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:26:18.282395+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:26:18.282525+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:26:18.282565+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:26:18.282605+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:26:18.282751+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:26:18.282751+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:26:18.282762+00:00", "trade", 11.37, 60.0]
["2026-09-28T16:26:18.282826+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:26:18.283026+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:26:18.283382+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:26:18.283903+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:26:18.284690+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:26:18.285051+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:26:18.285452+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:26:18.285462+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:26:18.286028+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:26:18.286518+00:00", "trade", 11.375, 125.0]
["2026-09-28T16:26:18.286946+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:26:18.287077+00:00", "trade", 11.375, 500.0]
["2026-09-28T16:26:18.292404+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:26:18.292694+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:26:18.308677+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:26:18.371893+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:26:18.372374+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:26:18.410972+00:00", "trade", 11.375, 500.0]
["2026-09-28T16:26:18.467961+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:26:19.292973+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:26:19.293053+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:26:19.293735+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:26:19.298737+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:26:21.942773+00:00", "trade", 11.3725, 16.0]
["2026-09-28T16:26:22.620486+00:00", "trade", 11.375, 200.0]
["2026-09-28T16:26:23.463679+00:00", "trade", 11.375, 900.0]
["2026-09-28T16:26:23.464969+00:00", "trade", 11.3745, 50.0]
["2026-09-28T16:26:23.529881+00:00", "trade", 11.375, 500.0]
["2026-09-28T16:26:26.953703+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:26:27.286880+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:26:27.631826+00:00", "trade", 11.37, 18.0]
["2026-09-28T16:26:27.813106+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:26:27.843139+00:00", "trade", 11.37, 20.0]
["2026-09-28T16:26:28.090832+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:26:28.091263+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:26:28.191852+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:26:29.972998+00:00", "trade", 11.375, 500.0]
["2026-09-28T16:26:29.999515+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:26:33.973500+00:00", "trade", 11.38, 100.0]
["2026-09-28T16:26:33.998734+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:26:34.090206+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:26:34.093219+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:26:34.158043+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:26:34.182285+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:26:34.193036+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:26:34.194550+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:26:34.216677+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:26:34.217519+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:26:34.224526+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:26:34.229247+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:26:34.243536+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:26:34.245180+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:26:34.245240+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:26:34.247786+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:26:34.269448+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:26:34.276865+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:26:34.293660+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:26:34.293791+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:26:34.294663+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:26:34.301459+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:26:34.320118+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:26:34.357768+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:26:34.379742+00:00", "trade", 11.38, 100.0]
["2026-09-28T16:26:34.417665+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:26:34.556316+00:00", "trade", 11.38, 11.0]
["2026-09-28T16:26:34.574533+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:26:34.601940+00:00", "trade", 11.38, 209.0]
["2026-09-28T16:26:34.849717+00:00", "trade", 11.38, 500.0]
["2026-09-28T16:26:34.866813+00:00", "trade", 11.3778, 49.0]
["2026-09-28T16:26:35.450731+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:26:35.552258+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:26:35.819338+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:26:35.920443+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:26:35.923784+00:00", "trade", 11.38, 9.0]
["2026-09-28T16:26:35.923844+00:00", "trade", 11.38, 9.0]
["2026-09-28T16:26:35.951838+00:00", "trade", 11.375, 2.0]
["2026-09-28T16:26:36.161346+00:00", "trade", 11.38, 106.0]
["2026-09-28T16:26:36.161346+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:26:36.161424+00:00", "trade", 11.38, 6.0]
["2026-09-28T16:26:36.161433+00:00", "trade", 11.38, 1.0]
["2026-09-28T16:26:36.161433+00:00", "trade", 11.38, 99.0]
["2026-09-28T16:26:36.161462+00:00", "quote", 11.38, 11.38]
["2026-09-28T16:26:36.161463+00:00", "trade", 11.38, 100.0]
["2026-09-28T16:26:36.161463+00:00", "trade", 11.38, 1112.0]
["2026-09-28T16:26:36.161481+00:00", "trade", 11.38, 94.0]
["2026-09-28T16:26:36.161485+00:00", "trade", 11.38, 10.0]
["2026-09-28T16:26:36.161487+00:00", "quote", 11.38, 11.38]
["2026-09-28T16:26:36.161487+00:00", "quote", 11.38, 11.38]
["2026-09-28T16:26:36.161488+00:00", "trade", 11.38, 200.0]
["2026-09-28T16:26:36.161488+00:00", "trade", 11.38, 200.0]
["2026-09-28T16:26:36.161491+00:00", "trade", 11.38, 452.0]
["2026-09-28T16:26:36.161493+00:00", "trade", 11.38, 1100.0]
["2026-09-28T16:26:36.161497+00:00", "trade", 11.38, 100.0]
["2026-09-28T16:26:36.161497+00:00", "trade", 11.38, 20.0]
["2026-09-28T16:26:36.161517+00:00", "quote", 11.38, 11.38]
["2026-09-28T16:26:36.161578+00:00", "trade", 11.38, 101.0]
["2026-09-28T16:26:36.161627+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:26:36.161629+00:00", "trade", 11.38, 100.0]
["2026-09-28T16:26:36.161662+00:00", "quote", 11.38, 11.38]
["2026-09-28T16:26:36.161704+00:00", "trade", 11.38, 6.0]
["2026-09-28T16:26:36.161707+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:26:36.161722+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:26:36.161727+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:26:36.161727+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:26:36.161732+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:26:36.161732+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:26:36.161782+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:26:36.161792+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:26:36.161797+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:26:36.161797+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:26:36.161817+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:26:36.161822+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:26:36.161908+00:00", "trade", 11.38, 10.0]
["2026-09-28T16:26:36.161928+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:26:36.161928+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:26:36.161938+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:26:36.161953+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:26:36.162017+00:00", "trade", 11.38, 94.0]
["2026-09-28T16:26:36.162048+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:26:36.162053+00:00", "quote", 11.38, 11.38]
["2026-09-28T16:26:36.162062+00:00", "trade", 11.38, 100.0]
["2026-09-28T16:26:36.162063+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:26:36.162078+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:26:36.162083+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:26:36.162088+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:26:36.162092+00:00", "trade", 11.38, 100.0]
["2026-09-28T16:26:36.162095+00:00", "trade", 11.38, 600.0]
["2026-09-28T16:26:36.162098+00:00", "trade", 11.38, 100.0]
["2026-09-28T16:26:36.162102+00:00", "trade", 11.38, 100.0]
["2026-09-28T16:26:36.162102+00:00", "trade", 11.38, 100.0]
["2026-09-28T16:26:36.162104+00:00", "trade", 11.38, 200.0]
["2026-09-28T16:26:36.162107+00:00", "trade", 11.38, 100.0]
["2026-09-28T16:26:36.162122+00:00", "trade", 11.38, 100.0]
["2026-09-28T16:26:36.162599+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:26:36.162619+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:26:36.162822+00:00", "trade", 11.38, 48.0]
["2026-09-28T16:26:36.162850+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:26:36.162855+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:26:36.163316+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:26:36.163331+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:26:36.163371+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:26:36.163463+00:00", "trade", 11.38, 47.0]
["2026-09-28T16:26:36.167721+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:26:36.187233+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:26:36.187263+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:26:36.199527+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:26:36.227358+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:26:36.227368+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:26:36.227418+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:26:36.227484+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:26:36.227484+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:26:36.228506+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:26:36.495771+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:26:36.495791+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:26:36.495801+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:26:37.139692+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:26:39.893966+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:26:39.935852+00:00", "trade", 11.385, 500.0]
["2026-09-28T16:26:40.104196+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:26:40.442701+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:26:42.830832+00:00", "trade", 11.385, 950.0]
["2026-09-28T16:26:42.830844+00:00", "trade", 11.385, 950.0]
["2026-09-28T16:26:42.831837+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:26:42.832443+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:26:42.833240+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:26:42.839523+00:00", "trade", 11.385, 950.0]
["2026-09-28T16:26:42.839776+00:00", "trade", 11.385, 950.0]
["2026-09-28T16:26:42.883457+00:00", "trade", 11.39, 48.0]
["2026-09-28T16:26:42.888555+00:00", "trade", 11.39, 50.0]
["2026-09-28T16:26:42.889544+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:26:42.889654+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:26:42.921495+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:26:42.922402+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:26:42.928216+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:26:42.930727+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:26:42.950288+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:26:43.147938+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:26:43.312527+00:00", "trade", 11.3834, 43.0]
["2026-09-28T16:26:43.327183+00:00", "trade", 11.385, 57.0]
["2026-09-28T16:26:43.430365+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:26:43.431678+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:26:43.574232+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:26:43.610678+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:26:43.744047+00:00", "trade", 11.38, 18.0]
["2026-09-28T16:26:43.782357+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:26:43.877603+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:26:44.108146+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:26:44.108256+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:26:44.108527+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:26:44.108713+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:26:44.111123+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:26:44.115188+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:26:44.116777+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:26:44.390488+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:26:44.590062+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:26:44.666213+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:26:44.666850+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:26:45.003450+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:26:45.047364+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:26:45.049895+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:26:45.052722+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:26:45.054978+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:26:45.123125+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:26:45.123210+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:26:45.123541+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:26:45.123601+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:26:45.123646+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:26:45.165776+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:26:45.403722+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:26:45.562855+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:26:45.601417+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:26:45.710431+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:26:45.711844+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:26:45.711859+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:26:46.168906+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:26:46.283739+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:26:46.284496+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:26:46.384258+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:26:46.385742+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:26:46.490771+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:26:47.061985+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:26:47.073071+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:26:47.099920+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:26:47.099930+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:26:47.099950+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:26:48.991723+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:26:50.487911+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:26:50.487951+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:26:50.487976+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:26:50.556709+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:26:50.557476+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:26:51.531988+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:26:52.180937+00:00", "trade", 11.39, 18.0]
["2026-09-28T16:26:52.181583+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:26:52.181746+00:00", "trade", 11.385, 2.0]
["2026-09-28T16:26:52.357596+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:26:52.357641+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:26:52.358122+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:26:52.986682+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:26:52.988206+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:26:52.996165+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:26:53.026156+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:26:53.026602+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:26:53.045943+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:26:53.738369+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:26:53.835836+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:26:53.942660+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:26:53.946193+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:26:54.346159+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:26:54.346590+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:26:54.490478+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:26:54.490733+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:26:54.490974+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:26:54.491094+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:26:54.511077+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:26:55.524877+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:26:56.034492+00:00", "trade", 11.39, 500.0]
["2026-09-28T16:26:56.034492+00:00", "trade", 11.39, 100.0]
["2026-09-28T16:26:56.034494+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:26:56.034495+00:00", "trade", 11.39, 300.0]
["2026-09-28T16:26:56.034495+00:00", "trade", 11.39, 1112.0]
["2026-09-28T16:26:56.034499+00:00", "quote", 11.39, 11.39]
["2026-09-28T16:26:56.034509+00:00", "quote", 11.39, 11.39]
["2026-09-28T16:26:56.034544+00:00", "quote", 11.39, 11.39]
["2026-09-28T16:26:56.034554+00:00", "quote", 11.39, 11.39]
["2026-09-28T16:26:56.034569+00:00", "quote", 11.39, 11.39]
["2026-09-28T16:26:56.034569+00:00", "quote", 11.39, 11.39]
["2026-09-28T16:26:56.034574+00:00", "quote", 11.39, 11.39]
["2026-09-28T16:26:56.034574+00:00", "quote", 11.39, 11.39]
["2026-09-28T16:26:56.034599+00:00", "quote", 11.39, 11.39]
["2026-09-28T16:26:56.034629+00:00", "quote", 11.39, 11.39]
["2026-09-28T16:26:56.034654+00:00", "quote", 11.39, 11.39]
["2026-09-28T16:26:56.034654+00:00", "quote", 11.39, 11.39]
["2026-09-28T16:26:56.034669+00:00", "quote", 11.39, 11.39]
["2026-09-28T16:26:56.034679+00:00", "quote", 11.39, 11.39]
["2026-09-28T16:26:56.034710+00:00", "quote", 11.39, 11.39]
["2026-09-28T16:26:56.034724+00:00", "quote", 11.39, 11.39]
["2026-09-28T16:26:56.034738+00:00", "trade", 11.39, 200.0]
["2026-09-28T16:26:56.034740+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:26:56.034940+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:26:56.035306+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:26:56.035657+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:26:56.035717+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:26:56.035752+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:26:56.035772+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:26:56.035797+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:26:56.035802+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:26:56.035852+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:26:56.036248+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:26:56.036711+00:00", "trade", 11.3899, 43.0]
["2026-09-28T16:26:56.569080+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:26:56.880220+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:26:57.216860+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:26:57.284225+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:26:57.298674+00:00", "trade", 11.395, 950.0]
["2026-09-28T16:26:58.005395+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:26:58.005881+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:26:58.005886+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:26:58.005931+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:26:58.007455+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:26:58.021022+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:26:58.023541+00:00", "trade", 11.4, 11.0]
["2026-09-28T16:26:58.023979+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:26:58.023980+00:00", "trade", 11.4, 20.0]
["2026-09-28T16:26:58.024926+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:26:58.028557+00:00", "trade", 11.4, 8.0]
["2026-09-28T16:26:58.049616+00:00", "trade", 11.3999, 21.0]
["2026-09-28T16:26:58.254446+00:00", "trade", 11.4, 100.0]
["2026-09-28T16:26:58.491421+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:26:58.493896+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:26:58.507138+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:26:58.850735+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:26:58.866277+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:26:59.018519+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:26:59.019286+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:26:59.019286+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:26:59.019386+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:26:59.028448+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:26:59.028909+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:26:59.029249+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:26:59.044195+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:26:59.147526+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:26:59.160787+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:26:59.206626+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:26:59.207107+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:26:59.207223+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:26:59.208010+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:26:59.209884+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:26:59.293167+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:26:59.293187+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:26:59.293302+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:26:59.293332+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:26:59.293608+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:26:59.293653+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:26:59.488637+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:26:59.961065+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:26:59.961406+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:26:59.989402+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:26:59.989904+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:26:59.989959+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:26:59.999537+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:00.062960+00:00", "trade", 11.39, 18.0]
["2026-09-28T16:27:00.064025+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:00.064501+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:00.064526+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:02.109058+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:02.137746+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:03.053323+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:03.054365+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:03.318192+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:04.378879+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:04.390793+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:04.391625+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:06.035359+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:06.035359+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:06.035363+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:06.035363+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:06.035363+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:06.035363+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:06.035403+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:06.035438+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:06.035438+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:06.135178+00:00", "trade", 11.395, 950.0]
["2026-09-28T16:27:06.135181+00:00", "trade", 11.395, 950.0]
["2026-09-28T16:27:06.135482+00:00", "trade", 11.395, 950.0]
["2026-09-28T16:27:06.135488+00:00", "trade", 11.395, 950.0]
["2026-09-28T16:27:06.135672+00:00", "trade", 11.395, 950.0]
["2026-09-28T16:27:06.136847+00:00", "trade", 11.3949, 46.0]
["2026-09-28T16:27:06.138799+00:00", "trade", 11.395, 57.0]
["2026-09-28T16:27:06.233449+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:06.233830+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:06.234096+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:06.234331+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:06.234812+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:06.234933+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:06.235424+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:06.235454+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:06.257882+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:07.470616+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:07.470666+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:07.471167+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:07.471217+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:07.471548+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:07.471658+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:07.471663+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:07.471678+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:07.472109+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:07.472144+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:08.101681+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:08.402840+00:00", "trade", 11.3976, 5.0]
["2026-09-28T16:27:08.886615+00:00", "trade", 11.4, 18.0]
["2026-09-28T16:27:09.538560+00:00", "trade", 11.4, 300.0]
["2026-09-28T16:27:09.539259+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:09.539480+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:09.539490+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:09.539560+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:09.539624+00:00", "trade", 11.395, 2.0]
["2026-09-28T16:27:09.539745+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:09.539946+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:09.540166+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:09.540623+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:09.542387+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:09.542487+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:09.542502+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:09.581159+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:09.639934+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:09.744693+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:10.421948+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:10.422499+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:10.708347+00:00", "trade", 11.395, 500.0]
["2026-09-28T16:27:10.723614+00:00", "trade", 11.39, 19500.0]
["2026-09-28T16:27:10.724901+00:00", "trade", 11.3916, 132.0]
["2026-09-28T16:27:10.729863+00:00", "trade", 11.395, 100.0]
["2026-09-28T16:27:10.729863+00:00", "trade", 11.395, 200.0]
["2026-09-28T16:27:10.730438+00:00", "trade", 11.395, 200.0]
["2026-09-28T16:27:10.730893+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:10.730893+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:10.732732+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:11.491572+00:00", "trade", 11.39, 100.0]
["2026-09-28T16:27:11.491574+00:00", "trade", 11.39, 200.0]
["2026-09-28T16:27:11.491578+00:00", "trade", 11.39, 100.0]
["2026-09-28T16:27:11.491584+00:00", "trade", 11.39, 100.0]
["2026-09-28T16:27:11.491584+00:00", "trade", 11.39, 100.0]
["2026-09-28T16:27:11.491584+00:00", "trade", 11.39, 100.0]
["2026-09-28T16:27:11.491584+00:00", "trade", 11.39, 1.0]
["2026-09-28T16:27:11.491590+00:00", "trade", 11.39, 152.0]
["2026-09-28T16:27:11.491590+00:00", "trade", 11.39, 100.0]
["2026-09-28T16:27:11.491590+00:00", "trade", 11.39, 100.0]
["2026-09-28T16:27:11.491590+00:00", "trade", 11.39, 1000.0]
["2026-09-28T16:27:11.491593+00:00", "trade", 11.39, 300.0]
["2026-09-28T16:27:11.491593+00:00", "trade", 11.39, 500.0]
["2026-09-28T16:27:11.491596+00:00", "trade", 11.39, 500.0]
["2026-09-28T16:27:11.491596+00:00", "trade", 11.39, 500.0]
["2026-09-28T16:27:11.491602+00:00", "trade", 11.39, 100.0]
["2026-09-28T16:27:11.491602+00:00", "trade", 11.39, 200.0]
["2026-09-28T16:27:11.491605+00:00", "trade", 11.39, 100.0]
["2026-09-28T16:27:11.491607+00:00", "trade", 11.39, 100.0]
["2026-09-28T16:27:11.491607+00:00", "trade", 11.39, 200.0]
["2026-09-28T16:27:11.491610+00:00", "trade", 11.39, 1.0]
["2026-09-28T16:27:11.491617+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:11.491642+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:11.491667+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:11.491667+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:11.491682+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:11.491686+00:00", "trade", 11.39, 37.0]
["2026-09-28T16:27:11.491687+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:11.491712+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:11.491717+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:11.491737+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:11.491774+00:00", "trade", 11.39, 100.0]
["2026-09-28T16:27:11.491777+00:00", "trade", 11.39, 242.0]
["2026-09-28T16:27:11.491779+00:00", "trade", 11.39, 100.0]
["2026-09-28T16:27:11.491797+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:11.491803+00:00", "trade", 11.39, 72.0]
["2026-09-28T16:27:11.491806+00:00", "trade", 11.39, 100.0]
["2026-09-28T16:27:11.491806+00:00", "trade", 11.39, 600.0]
["2026-09-28T16:27:11.491809+00:00", "trade", 11.39, 200.0]
["2026-09-28T16:27:11.491822+00:00", "quote", 11.39, 11.39]
["2026-09-28T16:27:11.491867+00:00", "quote", 11.39, 11.39]
["2026-09-28T16:27:11.491892+00:00", "quote", 11.39, 11.39]
["2026-09-28T16:27:11.491942+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:27:11.491947+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:27:11.492032+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:27:11.492107+00:00", "trade", 11.39, 950.0]
["2026-09-28T16:27:11.492138+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:27:11.492153+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:27:11.492167+00:00", "trade", 11.385, 1192.0]
["2026-09-28T16:27:11.492176+00:00", "trade", 11.39, 49.0]
["2026-09-28T16:27:11.492182+00:00", "trade", 11.385, 1192.0]
["2026-09-28T16:27:11.492206+00:00", "trade", 11.39, 139.0]
["2026-09-28T16:27:11.492218+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:27:11.492254+00:00", "trade", 11.385, 1192.0]
["2026-09-28T16:27:11.492260+00:00", "trade", 11.385, 200.0]
["2026-09-28T16:27:11.492263+00:00", "trade", 11.385, 1192.0]
["2026-09-28T16:27:11.492266+00:00", "trade", 11.385, 950.0]
["2026-09-28T16:27:11.492272+00:00", "trade", 11.39, 49.0]
["2026-09-28T16:27:11.492283+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:27:11.492284+00:00", "trade", 11.39, 9361.0]
["2026-09-28T16:27:11.492290+00:00", "trade", 11.385, 1192.0]
["2026-09-28T16:27:11.492290+00:00", "trade", 11.385, 200.0]
["2026-09-28T16:27:11.492305+00:00", "trade", 11.385, 1192.0]
["2026-09-28T16:27:11.492338+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:27:11.492341+00:00", "trade", 11.385, 1192.0]
["2026-09-28T16:27:11.492365+00:00", "trade", 11.385, 1192.0]
["2026-09-28T16:27:11.492386+00:00", "trade", 11.385, 1192.0]
["2026-09-28T16:27:11.492413+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:27:11.492418+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:27:11.492418+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:27:11.492423+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:27:11.492499+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:27:11.492539+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:27:11.492539+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:27:11.492539+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:27:11.492555+00:00", "trade", 11.38, 30.0]
["2026-09-28T16:27:11.492579+00:00", "trade", 11.39, 950.0]
["2026-09-28T16:27:11.492584+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:27:11.492584+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:27:11.492584+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:27:11.492591+00:00", "trade", 11.385, 200.0]
["2026-09-28T16:27:11.492634+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:27:11.492657+00:00", "trade", 11.385, 1192.0]
["2026-09-28T16:27:11.492659+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:27:11.492663+00:00", "trade", 11.385, 1192.0]
["2026-09-28T16:27:11.492664+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:27:11.492669+00:00", "trade", 11.385, 1192.0]
["2026-09-28T16:27:11.492684+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:27:11.492689+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:27:11.492734+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:27:11.492739+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:27:11.492753+00:00", "trade", 11.385, 200.0]
["2026-09-28T16:27:11.492792+00:00", "trade", 11.385, 200.0]
["2026-09-28T16:27:11.492804+00:00", "trade", 11.39, 200.0]
["2026-09-28T16:27:11.492807+00:00", "trade", 11.39, 100.0]
["2026-09-28T16:27:11.492819+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:27:11.492843+00:00", "trade", 11.39, 650.0]
["2026-09-28T16:27:11.492899+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:27:11.492901+00:00", "trade", 11.3911, 44.0]
["2026-09-28T16:27:11.492955+00:00", "trade", 11.39, 43.0]
["2026-09-28T16:27:11.492985+00:00", "trade", 11.385, 953.0]
["2026-09-28T16:27:11.493021+00:00", "trade", 11.385, 953.0]
["2026-09-28T16:27:11.493093+00:00", "trade", 11.39, 43.0]
["2026-09-28T16:27:11.493129+00:00", "trade", 11.385, 100.0]
["2026-09-28T16:27:11.493207+00:00", "trade", 11.385, 100.0]
["2026-09-28T16:27:11.493270+00:00", "trade", 11.385, 100.0]
["2026-09-28T16:27:11.493328+00:00", "trade", 11.385, 100.0]
["2026-09-28T16:27:11.493394+00:00", "trade", 11.385, 100.0]
["2026-09-28T16:27:11.493433+00:00", "trade", 11.3872, 43.0]
["2026-09-28T16:27:11.493461+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:27:11.493523+00:00", "trade", 11.3854, 51.0]
["2026-09-28T16:27:11.493577+00:00", "trade", 11.385, 47.0]
["2026-09-28T16:27:11.493631+00:00", "trade", 11.39, 188.0]
["2026-09-28T16:27:11.493688+00:00", "trade", 11.385, 52.0]
["2026-09-28T16:27:11.493767+00:00", "trade", 11.385, 48.0]
["2026-09-28T16:27:11.493782+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:27:11.493782+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:27:11.493848+00:00", "trade", 11.3871, 43.0]
["2026-09-28T16:27:11.493897+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:27:11.493938+00:00", "trade", 11.385, 52.0]
["2026-09-28T16:27:11.494109+00:00", "trade", 11.3869, 51.0]
["2026-09-28T16:27:11.494258+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:27:11.494298+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:27:11.494395+00:00", "trade", 11.385, 40.0]
["2026-09-28T16:27:11.494859+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:27:11.495276+00:00", "trade", 11.39, 59.0]
["2026-09-28T16:27:11.501741+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:27:11.501741+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:27:11.501821+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:27:11.503224+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:27:11.506301+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:27:11.506571+00:00", "trade", 11.38, 96.0]
["2026-09-28T16:27:11.507143+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:27:11.521318+00:00", "trade", 11.38, 100.0]
["2026-09-28T16:27:11.521387+00:00", "trade", 11.38, 4.0]
["2026-09-28T16:27:11.521989+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:27:11.521994+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:27:12.066639+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:27:12.179803+00:00", "trade", 11.3802, 1013.0]
["2026-09-28T16:27:13.457746+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:27:13.458548+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:27:14.047980+00:00", "trade", 11.3802, 1.0]
["2026-09-28T16:27:14.550630+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:27:14.551372+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:27:14.554399+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:27:14.554830+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:27:16.493999+00:00", "trade", 11.385, 400.0]
["2026-09-28T16:27:16.494326+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:27:16.495280+00:00", "trade", 11.3823, 41.0]
["2026-09-28T16:27:16.495529+00:00", "trade", 11.385, 100.0]
["2026-09-28T16:27:16.700810+00:00", "trade", 11.38, 18.0]
["2026-09-28T16:27:19.176208+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:27:19.211487+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:27:19.543692+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:27:19.544394+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:27:19.605662+00:00", "trade", 11.39, 25000.0]
["2026-09-28T16:27:19.606943+00:00", "trade", 11.39, 502.0]
["2026-09-28T16:27:20.200489+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:27:20.201130+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:27:20.201431+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:27:20.204178+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:27:20.204894+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:27:20.207140+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:27:20.207141+00:00", "trade", 11.39, 400.0]
["2026-09-28T16:27:20.207141+00:00", "trade", 11.39, 400.0]
["2026-09-28T16:27:20.207143+00:00", "trade", 11.39, 500.0]
["2026-09-28T16:27:20.207183+00:00", "trade", 11.39, 63.0]
["2026-09-28T16:27:20.207186+00:00", "trade", 11.39, 1.0]
["2026-09-28T16:27:20.207189+00:00", "trade", 11.39, 1112.0]
["2026-09-28T16:27:20.207469+00:00", "trade", 11.39, 100.0]
["2026-09-28T16:27:20.207796+00:00", "quote", 11.39, 11.39]
["2026-09-28T16:27:20.207802+00:00", "quote", 11.39, 11.39]
["2026-09-28T16:27:20.207802+00:00", "quote", 11.39, 11.39]
["2026-09-28T16:27:20.207806+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:20.207812+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:20.207826+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:20.207831+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:20.207831+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:20.207831+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:20.207836+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:20.207836+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:20.207846+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:20.207881+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:20.207957+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:20.208022+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:20.208257+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:20.208287+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:20.208357+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:20.208373+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:20.208483+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:20.208493+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:20.209921+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:20.210788+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:20.211149+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:20.211280+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:20.211284+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:20.211485+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:20.211590+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:20.213214+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:20.213519+00:00", "trade", 11.4, 100.0]
["2026-09-28T16:27:20.215219+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:20.215249+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:20.215519+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:20.216331+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:20.221283+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:20.226431+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:20.233427+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:20.243226+00:00", "trade", 11.39, 50.0]
["2026-09-28T16:27:21.167865+00:00", "trade", 11.395, 100.0]
["2026-09-28T16:27:21.167955+00:00", "trade", 11.395, 100.0]
["2026-09-28T16:27:21.168018+00:00", "trade", 11.395, 100.0]
["2026-09-28T16:27:21.168090+00:00", "trade", 11.395, 200.0]
["2026-09-28T16:27:21.168716+00:00", "trade", 11.395, 200.0]
["2026-09-28T16:27:21.168957+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:21.169027+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:21.169247+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:21.169914+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:21.171924+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:21.172380+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:21.442101+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:21.523860+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:21.524281+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:21.526492+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:21.550519+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:21.551291+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:21.551486+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:21.639115+00:00", "trade", 11.3942, 3528.0]
["2026-09-28T16:27:21.672764+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:21.697695+00:00", "trade", 11.395, 1000.0]
["2026-09-28T16:27:21.698746+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:21.723574+00:00", "trade", 11.3944, 89.0]
["2026-09-28T16:27:21.747312+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:22.600606+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:22.600936+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:23.068784+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:23.238051+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:23.379072+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:23.379633+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:23.664876+00:00", "trade", 11.3942, 1.0]
["2026-09-28T16:27:23.724063+00:00", "trade", 11.4, 1.0]
["2026-09-28T16:27:23.724069+00:00", "trade", 11.4, 100.0]
["2026-09-28T16:27:23.724069+00:00", "trade", 11.4, 100.0]
["2026-09-28T16:27:23.724081+00:00", "trade", 11.4, 13.0]
["2026-09-28T16:27:23.724081+00:00", "trade", 11.4, 29.0]
["2026-09-28T16:27:23.724087+00:00", "trade", 11.4, 500.0]
["2026-09-28T16:27:23.724087+00:00", "trade", 11.4, 500.0]
["2026-09-28T16:27:23.724261+00:00", "trade", 11.4, 1.0]
["2026-09-28T16:27:23.724267+00:00", "trade", 11.4, 10.0]
["2026-09-28T16:27:23.724267+00:00", "trade", 11.4, 20.0]
["2026-09-28T16:27:23.724268+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:23.724338+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:23.724338+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:23.724339+00:00", "trade", 11.4, 1112.0]
["2026-09-28T16:27:23.724342+00:00", "trade", 11.4, 100.0]
["2026-09-28T16:27:23.724358+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:23.724653+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:27:23.724658+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:27:23.724658+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:27:23.724729+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:27:23.724794+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:27:23.724799+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:27:23.724804+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:27:23.724839+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:27:23.724969+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:27:23.724969+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:27:23.724999+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:27:23.725285+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:27:23.725375+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:27:23.725395+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:27:23.725395+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:27:23.725450+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:27:23.725475+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:27:23.725510+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:27:23.728698+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:27:23.732196+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:27:23.736055+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:27:23.738997+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:27:23.740921+00:00", "trade", 11.3978, 45.0]
["2026-09-28T16:27:23.914539+00:00", "trade", 11.3664, 57.0]
["2026-09-28T16:27:25.212080+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:27:25.777354+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:27:25.778061+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:27:25.790835+00:00", "trade", 11.405, 100.0]
["2026-09-28T16:27:25.792966+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:27:26.780584+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:27:26.937964+00:00", "trade", 11.405, 2.0]
["2026-09-28T16:27:27.409034+00:00", "trade", 11.405, 25.0]
["2026-09-28T16:27:27.932530+00:00", "trade", 11.405, 200.0]
["2026-09-28T16:27:28.037026+00:00", "trade", 11.405, 100.0]
["2026-09-28T16:27:29.551715+00:00", "trade", 11.41, 10.0]
["2026-09-28T16:27:29.552490+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:27:29.552646+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:27:29.552756+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:27:29.552966+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:27:29.553207+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:27:29.554104+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:27:29.585619+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:27:29.585950+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:27:29.656923+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:27:29.787128+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:27:29.787604+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:27:29.847186+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:27:29.917804+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:27:29.999558+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:27:30.070943+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:27:30.071349+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:27:30.071374+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:27:30.071419+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:27:30.586639+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:27:30.709812+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:27:30.710298+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:27:30.710423+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:27:30.710865+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:27:30.710905+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:27:30.715185+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:27:30.715190+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:27:30.726206+00:00", "trade", 11.41, 100.0]
["2026-09-28T16:27:30.726206+00:00", "trade", 11.41, 300.0]
["2026-09-28T16:27:30.726209+00:00", "trade", 11.41, 500.0]
["2026-09-28T16:27:30.726209+00:00", "trade", 11.41, 200.0]
["2026-09-28T16:27:30.726218+00:00", "trade", 11.41, 2200.0]
["2026-09-28T16:27:30.726218+00:00", "trade", 11.41, 700.0]
["2026-09-28T16:27:30.726221+00:00", "trade", 11.41, 200.0]
["2026-09-28T16:27:30.726257+00:00", "trade", 11.41, 200.0]
["2026-09-28T16:27:30.726271+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:27:30.726587+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:27:30.726707+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:27:30.726732+00:00", "trade", 11.41, 100.0]
["2026-09-28T16:27:30.726737+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:27:30.726742+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:27:30.726778+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:27:30.726827+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:27:30.726908+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:27:30.727073+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:27:30.727078+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:27:30.727133+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:27:30.727143+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:27:30.727193+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:27:30.727505+00:00", "trade", 11.403, 42.0]
["2026-09-28T16:27:30.727566+00:00", "trade", 11.41, 58.0]
["2026-09-28T16:27:30.727669+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:27:30.728191+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:27:30.728516+00:00", "trade", 11.41, 400.0]
["2026-09-28T16:27:30.728519+00:00", "trade", 11.41, 900.0]
["2026-09-28T16:27:30.728523+00:00", "trade", 11.41, 100.0]
["2026-09-28T16:27:30.728523+00:00", "trade", 11.41, 100.0]
["2026-09-28T16:27:30.728524+00:00", "trade", 11.41, 18.0]
["2026-09-28T16:27:30.729429+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:27:30.729803+00:00", "trade", 11.41, 50.0]
["2026-09-28T16:27:30.730632+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:27:30.731138+00:00", "trade", 11.41, 100.0]
["2026-09-28T16:27:30.732110+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:27:30.732166+00:00", "trade", 11.41, 190.0]
["2026-09-28T16:27:30.732166+00:00", "trade", 11.41, 134.0]
["2026-09-28T16:27:30.732169+00:00", "trade", 11.41, 500.0]
["2026-09-28T16:27:30.732300+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:27:30.732301+00:00", "trade", 11.41, 100.0]
["2026-09-28T16:27:30.732972+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:27:30.733430+00:00", "trade", 11.41, 300.0]
["2026-09-28T16:27:30.733433+00:00", "trade", 11.41, 100.0]
["2026-09-28T16:27:30.733433+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:27:30.733435+00:00", "trade", 11.41, 1112.0]
["2026-09-28T16:27:30.733484+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:27:30.733503+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:27:30.733513+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:27:30.733518+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:27:30.733548+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:27:30.733558+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:27:30.733614+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:27:30.733714+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:27:30.733884+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:27:30.734095+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:27:30.734375+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:27:30.734471+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:27:30.734471+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:27:30.734476+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:27:30.734476+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:27:30.734511+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:27:30.734546+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:27:30.734719+00:00", "trade", 11.41, 55.0]
["2026-09-28T16:27:30.734872+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:27:30.736676+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:27:30.737473+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:27:30.739793+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:27:30.813284+00:00", "trade", 11.4199, 628.0]
["2026-09-28T16:27:31.065740+00:00", "trade", 11.3539, 55.0]
["2026-09-28T16:27:32.256905+00:00", "trade", 11.41, 30000.0]
["2026-09-28T16:27:32.258205+00:00", "trade", 11.4114, 88.0]
["2026-09-28T16:27:32.300217+00:00", "trade", 11.415, 500.0]
["2026-09-28T16:27:32.326591+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:27:32.327027+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:27:32.537524+00:00", "trade", 11.415, 100.0]
["2026-09-28T16:27:32.538139+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:27:34.537107+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:27:35.113620+00:00", "trade", 11.357, 60.0]
["2026-09-28T16:27:35.470411+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:27:35.470692+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:27:35.470807+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:27:35.470858+00:00", "trade", 11.41, 49.0]
["2026-09-28T16:27:35.470887+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:27:35.470918+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:27:35.470923+00:00", "quote", 11.41, 11.41]
["2026-09-28T16:27:35.470927+00:00", "trade", 11.41, 200.0]
["2026-09-28T16:27:35.470927+00:00", "trade", 11.41, 500.0]
["2026-09-28T16:27:35.470928+00:00", "quote", 11.41, 11.41]
["2026-09-28T16:27:35.470958+00:00", "quote", 11.41, 11.41]
["2026-09-28T16:27:35.470973+00:00", "quote", 11.41, 11.41]
["2026-09-28T16:27:35.470983+00:00", "quote", 11.41, 11.41]
["2026-09-28T16:27:35.471008+00:00", "quote", 11.41, 11.41]
["2026-09-28T16:27:35.471028+00:00", "quote", 11.41, 11.41]
["2026-09-28T16:27:35.471033+00:00", "quote", 11.41, 11.41]
["2026-09-28T16:27:35.471053+00:00", "quote", 11.41, 11.41]
["2026-09-28T16:27:35.471063+00:00", "quote", 11.41, 11.41]
["2026-09-28T16:27:35.471080+00:00", "trade", 11.41, 300.0]
["2026-09-28T16:27:35.471093+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:27:35.471266+00:00", "trade", 11.41, 13.0]
["2026-09-28T16:27:35.471359+00:00", "quote", 11.41, 11.41]
["2026-09-28T16:27:35.471414+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:27:35.471434+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:27:35.471441+00:00", "trade", 11.41, 13.0]
["2026-09-28T16:27:35.471604+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:27:35.471654+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:27:35.471810+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:27:35.471855+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:27:35.471895+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:27:35.471895+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:27:35.471935+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:27:35.472095+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:27:35.472171+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:27:35.473519+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:27:35.474281+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:27:35.474291+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:27:35.475098+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:27:35.475483+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:27:35.475498+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:27:35.479718+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:27:36.054004+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:27:36.054460+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:27:36.120886+00:00", "trade", 11.405, 17.0]
["2026-09-28T16:27:36.299382+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:27:36.300104+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:27:36.304685+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:27:36.307196+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:27:36.310153+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:27:36.310955+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:27:36.328908+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:27:36.328943+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:27:36.329429+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:27:36.329474+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:27:36.340174+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:27:36.348349+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:27:36.388820+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:27:36.390830+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:27:36.418110+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:27:36.539754+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:27:36.539767+00:00", "trade", 11.41, 103.0]
["2026-09-28T16:27:36.541252+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:27:36.542646+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:27:36.549096+00:00", "quote", 11.41, 11.41]
["2026-09-28T16:27:36.549106+00:00", "quote", 11.41, 11.41]
["2026-09-28T16:27:36.549111+00:00", "quote", 11.41, 11.41]
["2026-09-28T16:27:36.549151+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:27:36.549152+00:00", "trade", 11.41, 1112.0]
["2026-09-28T16:27:36.549181+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:27:36.549186+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:27:36.549191+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:27:36.549196+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:27:36.549196+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:27:36.549202+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:27:36.549202+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:27:36.549206+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:27:36.549211+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:27:36.549226+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:27:36.549237+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:27:36.549237+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:27:36.549372+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:27:36.549492+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:27:36.549793+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:27:36.549813+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:27:36.549863+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:27:36.559376+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:27:36.559401+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:27:36.559656+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:27:36.570928+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:27:36.575960+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:27:36.580090+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:27:36.580105+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:27:36.651745+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:27:36.666548+00:00", "trade", 11.411, 58.0]
["2026-09-28T16:27:36.752324+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:27:36.852382+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:27:37.194456+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:27:37.281538+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:27:37.281613+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:27:37.281643+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:27:37.281738+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:27:37.286638+00:00", "trade", 11.415, 500.0]
["2026-09-28T16:27:37.287241+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:27:37.303525+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:27:37.303525+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:27:37.429685+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:27:37.432567+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:27:37.469580+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:27:37.475248+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:27:37.539366+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:27:38.056986+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:27:38.057072+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:27:38.223729+00:00", "trade", 11.41, 18.0]
["2026-09-28T16:27:38.897695+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:27:39.087291+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:27:39.213671+00:00", "trade", 11.3631, 1.0]
["2026-09-28T16:27:40.009868+00:00", "trade", 11.41, 4.0]
["2026-09-28T16:27:40.011764+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:27:40.012015+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:27:40.061363+00:00", "trade", 11.41, 1.0]
["2026-09-28T16:27:40.061377+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:27:40.061392+00:00", "trade", 11.41, 100.0]
["2026-09-28T16:27:40.061393+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:27:40.061395+00:00", "trade", 11.41, 100.0]
["2026-09-28T16:27:40.061398+00:00", "trade", 11.41, 400.0]
["2026-09-28T16:27:40.061398+00:00", "trade", 11.41, 800.0]
["2026-09-28T16:27:40.061428+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:27:40.061453+00:00", "trade", 11.41, 1.0]
["2026-09-28T16:27:40.061458+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:27:40.061463+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:27:40.061478+00:00", "quote", 11.41, 11.41]
["2026-09-28T16:27:40.061488+00:00", "quote", 11.41, 11.41]
["2026-09-28T16:27:40.061488+00:00", "quote", 11.41, 11.41]
["2026-09-28T16:27:40.061493+00:00", "quote", 11.41, 11.41]
["2026-09-28T16:27:40.061493+00:00", "quote", 11.41, 11.41]
["2026-09-28T16:27:40.061493+00:00", "quote", 11.41, 11.41]
["2026-09-28T16:27:40.061498+00:00", "quote", 11.41, 11.41]
["2026-09-28T16:27:40.061498+00:00", "quote", 11.41, 11.41]
["2026-09-28T16:27:40.061503+00:00", "quote", 11.41, 11.41]
["2026-09-28T16:27:40.061503+00:00", "quote", 11.41, 11.41]
["2026-09-28T16:27:40.061503+00:00", "quote", 11.41, 11.41]
["2026-09-28T16:27:40.061518+00:00", "quote", 11.41, 11.41]
["2026-09-28T16:27:40.061528+00:00", "quote", 11.41, 11.41]
["2026-09-28T16:27:40.061533+00:00", "quote", 11.41, 11.41]
["2026-09-28T16:27:40.061538+00:00", "quote", 11.41, 11.41]
["2026-09-28T16:27:40.061543+00:00", "quote", 11.41, 11.41]
["2026-09-28T16:27:40.061688+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:27:40.061708+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:27:40.061798+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:27:40.061949+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:27:40.061959+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:27:40.062015+00:00", "trade", 11.41, 2.0]
["2026-09-28T16:27:40.062059+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:27:40.062099+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:27:40.062184+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:27:40.062224+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:27:40.062280+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:27:40.062290+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:27:40.062305+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:27:40.062325+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:27:40.062460+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:27:40.062460+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:27:40.062465+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:27:40.062610+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:27:40.062620+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:27:40.062705+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:27:40.064625+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:27:40.064861+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:27:40.064896+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:27:40.065141+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:27:40.065983+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:27:40.066018+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:27:40.067627+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:27:40.600865+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:27:40.602294+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:27:40.637813+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:27:40.756129+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:27:40.756545+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:27:40.758355+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:27:40.759412+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:27:40.759713+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:27:40.760164+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:27:40.864081+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:27:40.872687+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:27:41.319578+00:00", "trade", 11.405, 200.0]
["2026-09-28T16:27:41.319596+00:00", "trade", 11.405, 200.0]
["2026-09-28T16:27:41.319861+00:00", "trade", 11.405, 200.0]
["2026-09-28T16:27:41.319861+00:00", "trade", 11.405, 1193.0]
["2026-09-28T16:27:41.320832+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:27:41.320868+00:00", "trade", 11.4107, 43.0]
["2026-09-28T16:27:41.321669+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:27:41.322272+00:00", "trade", 11.405, 2407.0]
["2026-09-28T16:27:41.322477+00:00", "trade", 11.4095, 3300.0]
["2026-09-28T16:27:41.322642+00:00", "trade", 11.4099, 700.0]
["2026-09-28T16:27:41.322808+00:00", "trade", 11.4095, 3300.0]
["2026-09-28T16:27:41.323551+00:00", "trade", 11.405, 80.0]
["2026-09-28T16:27:41.323755+00:00", "trade", 11.4095, 66.0]
["2026-09-28T16:27:41.324077+00:00", "trade", 11.4096, 80.0]
["2026-09-28T16:27:42.029422+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:27:42.045991+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:27:42.182972+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:27:42.183102+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:27:42.183593+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:27:42.323825+00:00", "trade", 11.405, 2.0]
["2026-09-28T16:27:42.325377+00:00", "trade", 11.405, 475.0]
["2026-09-28T16:27:42.326095+00:00", "trade", 11.405, 25.0]
["2026-09-28T16:27:42.327150+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:27:42.525848+00:00", "trade", 11.41, 13500.0]
["2026-09-28T16:27:42.527132+00:00", "trade", 11.4098, 280.0]
["2026-09-28T16:27:43.268909+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:27:43.665838+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:27:45.202176+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:27:45.202211+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:27:45.202211+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:27:45.202336+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:27:45.208215+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:27:45.622467+00:00", "trade", 11.4, 100.0]
["2026-09-28T16:27:45.622470+00:00", "trade", 11.4, 270.0]
["2026-09-28T16:27:45.622473+00:00", "trade", 11.4, 100.0]
["2026-09-28T16:27:45.622473+00:00", "trade", 11.4, 100.0]
["2026-09-28T16:27:45.622506+00:00", "trade", 11.4, 100.0]
["2026-09-28T16:27:45.622506+00:00", "trade", 11.4, 43.0]
["2026-09-28T16:27:45.622855+00:00", "trade", 11.4, 4.0]
["2026-09-28T16:27:45.622855+00:00", "trade", 11.4, 100.0]
["2026-09-28T16:27:45.622873+00:00", "trade", 11.4, 457.0]
["2026-09-28T16:27:45.622873+00:00", "trade", 11.4, 100.0]
["2026-09-28T16:27:45.622893+00:00", "trade", 11.4, 14.0]
["2026-09-28T16:27:45.622898+00:00", "trade", 11.4, 8.0]
["2026-09-28T16:27:45.622901+00:00", "trade", 11.4, 157.0]
["2026-09-28T16:27:45.622909+00:00", "trade", 11.4, 100.0]
["2026-09-28T16:27:45.623031+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:27:45.623031+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:27:45.623072+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:27:45.623072+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:27:45.623082+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:27:45.623087+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:27:45.623092+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:27:45.623092+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:27:45.623112+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:27:45.623137+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:27:45.623152+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:27:45.623152+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:27:45.623187+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:27:45.623217+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:27:45.623232+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:45.623322+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:45.623342+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:45.623347+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:45.623351+00:00", "trade", 11.4, 2.0]
["2026-09-28T16:27:45.623442+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:45.623442+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:45.623442+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:45.623448+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:45.623448+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:45.623448+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:45.623452+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:45.623452+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:45.623457+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:45.623457+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:45.623459+00:00", "trade", 11.4, 4100.0]
["2026-09-28T16:27:45.623468+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:45.623468+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:45.623472+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:45.623593+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:45.623633+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:45.623713+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:45.623713+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:45.623713+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:45.623829+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:45.623829+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:45.623873+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:45.623914+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:45.623914+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:45.623919+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:45.623954+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:45.623994+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:45.624194+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:45.625698+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:45.625753+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:45.626139+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:45.626896+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:45.631101+00:00", "trade", 11.395, 1600.0]
["2026-09-28T16:27:45.631311+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:45.631757+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:45.631757+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:45.646186+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:45.646191+00:00", "trade", 11.4, 100.0]
["2026-09-28T16:27:45.646191+00:00", "trade", 11.4, 600.0]
["2026-09-28T16:27:45.646191+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:45.646194+00:00", "trade", 11.4, 215.0]
["2026-09-28T16:27:45.646602+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:45.646763+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:45.647038+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:45.647560+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:45.647560+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:45.722558+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:45.879641+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:46.035778+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:46.035778+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:46.036780+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:46.143729+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:46.175806+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:46.176643+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:46.176648+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:46.267484+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:46.267724+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:46.267945+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:46.268481+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:46.383616+00:00", "trade", 11.3976, 20.0]
["2026-09-28T16:27:46.384998+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:46.837815+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:46.937973+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:46.938539+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:46.938620+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:46.938700+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:47.370516+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:47.370557+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:47.370687+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:47.370957+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:47.371198+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:47.371719+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:47.406933+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:47.406933+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:47.540761+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:47.540791+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:47.736737+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:47.737319+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:47.737399+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:47.737720+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:47.839216+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:47.970152+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:47.970553+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:48.099782+00:00", "trade", 11.3999, 2500.0]
["2026-09-28T16:27:48.099974+00:00", "trade", 11.3995, 3300.0]
["2026-09-28T16:27:48.100151+00:00", "trade", 11.3999, 2500.0]
["2026-09-28T16:27:48.100196+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:48.100344+00:00", "trade", 11.3995, 3300.0]
["2026-09-28T16:27:48.100397+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:48.100524+00:00", "trade", 11.3999, 2500.0]
["2026-09-28T16:27:48.100602+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:48.100652+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:48.100666+00:00", "trade", 11.3995, 3300.0]
["2026-09-28T16:27:48.100891+00:00", "trade", 11.395, 2500.0]
["2026-09-28T16:27:48.101154+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:48.101179+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:48.101264+00:00", "trade", 11.3999, 2500.0]
["2026-09-28T16:27:48.101324+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:48.101369+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:48.101730+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:48.101785+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:48.101830+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:48.102231+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:48.102352+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:48.102637+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:48.102762+00:00", "trade", 11.4, 100.0]
["2026-09-28T16:27:48.103327+00:00", "trade", 11.4, 100.0]
["2026-09-28T16:27:48.103327+00:00", "trade", 11.4, 1000.0]
["2026-09-28T16:27:48.103345+00:00", "trade", 11.4, 268.0]
["2026-09-28T16:27:48.103354+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:48.103785+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:48.103820+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:48.104276+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:48.109663+00:00", "trade", 11.4, 133.0]
["2026-09-28T16:27:48.118330+00:00", "trade", 11.4, 999.0]
["2026-09-28T16:27:48.142111+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:48.142577+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:48.142582+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:48.142652+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:48.142677+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:48.208308+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:48.211200+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:48.211311+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:48.211413+00:00", "trade", 11.395, 200.0]
["2026-09-28T16:27:48.212478+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:48.212478+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:48.212584+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:48.212619+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:48.541335+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:48.737069+00:00", "trade", 11.395, 10.0]
["2026-09-28T16:27:48.864283+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:48.864358+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:48.864449+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:48.864509+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:48.864629+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:48.864724+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:48.864835+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:49.022494+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:49.022539+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:49.027221+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:49.083670+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:49.099989+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:49.099999+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:49.100966+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:49.112002+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:49.145091+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:49.429292+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:49.429743+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:49.429843+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:49.452687+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:49.452978+00:00", "trade", 11.4, 18.0]
["2026-09-28T16:27:49.453239+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:49.454101+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:49.454632+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:49.455318+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:49.455654+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:49.455895+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:49.457890+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:49.844870+00:00", "trade", 11.3999, 10.0]
["2026-09-28T16:27:49.866727+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:50.382152+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:50.382488+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:50.382513+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:50.382618+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:50.383435+00:00", "trade", 11.4, 100.0]
["2026-09-28T16:27:50.383776+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:50.383992+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:50.384057+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:50.384077+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:50.386001+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:50.543817+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:50.543907+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:50.543927+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:50.575161+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:50.947025+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:50.947091+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:50.983758+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:50.983823+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:50.984329+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:50.984349+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:50.984936+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:50.993782+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:50.994859+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:51.385688+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:51.386721+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:51.387147+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:51.521672+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:51.858337+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:52.127081+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:52.157248+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:52.157273+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:52.157779+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:52.246009+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:52.247026+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:52.248049+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:52.523193+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:52.593636+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:52.593686+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:52.594092+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:52.604742+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:52.690305+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:52.690451+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:52.690486+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:52.690927+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:52.690927+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:52.694440+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:53.322178+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:53.322213+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:53.667684+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:53.667724+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:53.668206+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:53.857091+00:00", "trade", 11.4, 100.0]
["2026-09-28T16:27:53.857546+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:53.857586+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:53.858161+00:00", "trade", 11.4, 11.0]
["2026-09-28T16:27:53.858162+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:27:53.858164+00:00", "trade", 11.4, 1112.0]
["2026-09-28T16:27:53.858167+00:00", "trade", 11.4, 100.0]
["2026-09-28T16:27:53.858167+00:00", "trade", 11.4, 800.0]
["2026-09-28T16:27:53.858608+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:27:53.858608+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:27:53.858658+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:27:53.858709+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:27:53.858709+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:27:53.858727+00:00", "trade", 11.4, 94.0]
["2026-09-28T16:27:53.858739+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:27:53.858759+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:27:53.858764+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:27:53.858769+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:27:53.858789+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:27:53.858789+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:27:53.858829+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:27:53.859109+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:27:53.859150+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:27:53.859190+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:27:53.859230+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:27:53.859260+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:27:53.859310+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:27:53.859310+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:27:53.859345+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:27:53.859656+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:27:53.859671+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:27:53.860152+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:27:53.860433+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:27:53.860433+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:27:53.860493+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:27:53.860738+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:27:53.861440+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:27:53.861550+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:27:53.861906+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:27:53.862548+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:27:53.862603+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:27:53.864172+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:27:53.884946+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:27:53.885126+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:27:53.902909+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:27:53.902979+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:27:53.911619+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:27:53.986733+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:27:54.001927+00:00", "trade", 11.405, 1.0]
["2026-09-28T16:27:54.058749+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:27:54.126628+00:00", "trade", 11.405, 400.0]
["2026-09-28T16:27:54.598112+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:27:54.860460+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:27:55.146250+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:27:55.146250+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:27:55.146526+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:27:55.146726+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:27:55.146726+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:27:55.148797+00:00", "trade", 11.405, 400.0]
["2026-09-28T16:27:55.149563+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:27:55.150259+00:00", "trade", 11.405, 99.0]
["2026-09-28T16:27:55.151327+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:27:55.166756+00:00", "trade", 11.405, 200.0]
["2026-09-28T16:27:55.166783+00:00", "trade", 11.405, 200.0]
["2026-09-28T16:27:55.168413+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:27:55.168934+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:27:55.169134+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:27:55.281000+00:00", "trade", 11.405, 50.0]
["2026-09-28T16:27:55.331232+00:00", "trade", 11.405, 50.0]
["2026-09-28T16:27:55.735922+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:27:55.738157+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:27:56.395748+00:00", "trade", 11.4, 18.0]
["2026-09-28T16:27:56.749097+00:00", "trade", 11.4, 1.0]
["2026-09-28T16:27:56.749367+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:27:56.756907+00:00", "trade", 11.4, 475.0]
["2026-09-28T16:27:56.756976+00:00", "trade", 11.4, 100.0]
["2026-09-28T16:27:56.756976+00:00", "trade", 11.4, 100.0]
["2026-09-28T16:27:56.756979+00:00", "trade", 11.4, 231.0]
["2026-09-28T16:27:56.757531+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:27:56.757531+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:27:56.757611+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:27:56.757852+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:27:56.759771+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:27:56.927179+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:27:56.929179+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:27:56.929706+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:27:57.153182+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:27:58.217327+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:27:58.853654+00:00", "trade", 11.362, 45.0]
["2026-09-28T16:27:58.941880+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:27:58.942632+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:27:59.742980+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:27:59.875147+00:00", "trade", 11.405, 400.0]
["2026-09-28T16:27:59.876190+00:00", "trade", 11.405, 2.0]
["2026-09-28T16:27:59.876197+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:27:59.881441+00:00", "trade", 11.405, 100.0]
["2026-09-28T16:27:59.916865+00:00", "trade", 11.4, 100.0]
["2026-09-28T16:27:59.916903+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:27:59.967806+00:00", "trade", 11.4, 100.0]
["2026-09-28T16:27:59.999565+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:28:00.393010+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:28:00.393151+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:28:00.770779+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:28:01.558887+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:28:01.562291+00:00", "trade", 11.405, 200.0]
["2026-09-28T16:28:01.562297+00:00", "trade", 11.405, 200.0]
["2026-09-28T16:28:01.562312+00:00", "trade", 11.405, 100.0]
["2026-09-28T16:28:01.562330+00:00", "trade", 11.405, 900.0]
["2026-09-28T16:28:01.562462+00:00", "trade", 11.405, 200.0]
["2026-09-28T16:28:01.562462+00:00", "trade", 11.405, 100.0]
["2026-09-28T16:28:01.563970+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:28:01.564611+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:28:01.564886+00:00", "trade", 11.4079, 100.0]
["2026-09-28T16:28:01.564895+00:00", "trade", 11.4099, 2500.0]
["2026-09-28T16:28:01.565093+00:00", "trade", 11.4095, 3300.0]
["2026-09-28T16:28:01.565298+00:00", "trade", 11.4079, 100.0]
["2026-09-28T16:28:01.565361+00:00", "trade", 11.4099, 2500.0]
["2026-09-28T16:28:01.565562+00:00", "trade", 11.409, 100.0]
["2026-09-28T16:28:01.565580+00:00", "trade", 11.4089, 100.0]
["2026-09-28T16:28:01.565589+00:00", "trade", 11.4095, 3300.0]
["2026-09-28T16:28:01.565734+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:28:01.565911+00:00", "trade", 11.407, 823.0]
["2026-09-28T16:28:02.426464+00:00", "trade", 11.4, 20.0]
["2026-09-28T16:28:03.045958+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:28:04.035717+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:28:04.035997+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:28:04.038719+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:28:04.052662+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:28:04.522243+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:28:04.641008+00:00", "trade", 11.405, 500.0]
["2026-09-28T16:28:04.710341+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:28:04.710822+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:28:04.764234+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:28:04.786325+00:00", "trade", 11.41, 18.0]
["2026-09-28T16:28:04.794782+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:28:04.794792+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:28:04.795022+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:28:04.846454+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:28:04.846459+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:28:04.847201+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:28:04.847241+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:28:04.847747+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:28:04.870206+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:28:04.870481+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:28:05.067124+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:28:05.067741+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:28:05.067791+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:28:05.100283+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:28:05.100283+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:28:05.293893+00:00", "trade", 11.3749, 2.0]
["2026-09-28T16:28:05.339497+00:00", "trade", 11.4, 2.0]
["2026-09-28T16:28:05.339500+00:00", "trade", 11.4, 500.0]
["2026-09-28T16:28:05.339503+00:00", "trade", 11.4, 209.0]
["2026-09-28T16:28:05.340029+00:00", "trade", 11.4, 100.0]
["2026-09-28T16:28:05.340038+00:00", "trade", 11.4, 300.0]
["2026-09-28T16:28:05.340038+00:00", "trade", 11.4, 300.0]
["2026-09-28T16:28:05.340062+00:00", "trade", 11.4, 300.0]
["2026-09-28T16:28:05.340083+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:28:05.340092+00:00", "trade", 11.4, 700.0]
["2026-09-28T16:28:05.340439+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:28:05.340439+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:28:05.340529+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:28:05.340529+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:28:05.340534+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:28:05.340549+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:28:05.340594+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:28:05.340599+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:28:05.340604+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:28:05.340620+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:28:05.340634+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:28:05.340644+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:28:05.340665+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:28:05.340955+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:28:05.340980+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:28:05.341276+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:28:05.341276+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:28:05.341281+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:28:05.341281+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:28:05.341326+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:28:05.341356+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:28:05.342800+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:28:05.343000+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:28:05.344203+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:28:05.346530+00:00", "trade", 11.4, 500.0]
["2026-09-28T16:28:05.355836+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:28:05.429398+00:00", "trade", 11.4, 11.0]
["2026-09-28T16:28:06.033051+00:00", "trade", 11.395, 950.0]
["2026-09-28T16:28:06.528283+00:00", "trade", 11.395, 953.0]
["2026-09-28T16:28:07.068613+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:28:07.069635+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:28:08.028696+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:28:08.029157+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:28:08.029869+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:28:08.031062+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:28:08.691492+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:28:09.259598+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:28:09.260615+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:28:10.403122+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:28:11.542400+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:28:11.542425+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:28:11.542857+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:28:11.549522+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:28:11.581975+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:28:11.582020+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:28:11.582471+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:28:12.098022+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:28:12.562190+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:28:12.681775+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:28:12.681835+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:28:12.683870+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:28:12.684757+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:28:12.686967+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:28:13.531826+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:28:13.533269+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:28:13.924237+00:00", "trade", 11.3999, 100.0]
["2026-09-28T16:28:15.361962+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:28:17.297389+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:28:17.313342+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:28:17.313453+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:28:17.373475+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:28:17.373495+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:28:17.380377+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:28:17.895200+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:28:18.069837+00:00", "trade", 11.3976, 14.0]
["2026-09-28T16:28:18.070907+00:00", "trade", 11.4, 2.0]
["2026-09-28T16:28:18.108142+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:28:18.397004+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:28:18.398643+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:28:18.413523+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:28:18.673594+00:00", "trade", 11.3645, 47.0]
["2026-09-28T16:28:21.027862+00:00", "trade", 11.4, 20.0]
["2026-09-28T16:28:22.035425+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:28:22.035425+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:28:22.035445+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:28:22.035450+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:28:22.035485+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:28:22.035505+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:28:22.035525+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:28:24.550297+00:00", "trade", 11.3924, 23.0]
["2026-09-28T16:28:24.550654+00:00", "trade", 11.3924, 1.0]
["2026-09-28T16:28:24.805856+00:00", "trade", 11.4, 11.0]
["2026-09-28T16:28:25.214739+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:28:25.214779+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:28:25.218258+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:28:25.457607+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:28:25.462899+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:28:26.637018+00:00", "trade", 11.4, 100.0]
["2026-09-28T16:28:27.035293+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:28:27.316427+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:28:28.367045+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:28:29.843986+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:28:29.999596+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:28:30.183088+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:28:30.183133+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:28:30.183153+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:28:30.183749+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:28:30.183915+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:28:30.183920+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:28:30.187273+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:28:30.191132+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:28:30.191157+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:28:30.193217+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:28:30.621696+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:28:30.696403+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:28:32.551965+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:28:32.552025+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:28:32.552040+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:28:32.719443+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:28:33.021712+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:28:33.102986+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:28:33.103432+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:28:33.204803+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:28:33.603345+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:28:33.603647+00:00", "trade", 11.395, 475.0]
["2026-09-28T16:28:33.604335+00:00", "trade", 11.395, 25.0]
["2026-09-28T16:28:33.604708+00:00", "trade", 11.4, 2.0]
["2026-09-28T16:28:33.983785+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:28:34.053641+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:28:34.172891+00:00", "trade", 11.39, 18.0]
["2026-09-28T16:28:34.207692+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:28:34.405648+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:28:36.651377+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:28:37.011794+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:28:37.077997+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:28:37.167555+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:28:37.168447+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:28:37.168487+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:28:37.169179+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:28:37.171584+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:28:37.178075+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:28:37.188249+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:28:37.663260+00:00", "trade", 11.4, 20.0]
["2026-09-28T16:28:37.685782+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:28:37.686273+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:28:38.114820+00:00", "trade", 11.3646, 55.0]
["2026-09-28T16:28:38.789186+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:28:39.779013+00:00", "trade", 11.3976, 35.0]
["2026-09-28T16:28:39.867028+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:28:40.172199+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:28:40.172525+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:28:40.176123+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:28:40.550506+00:00", "trade", 11.4, 25.0]
["2026-09-28T16:28:40.550506+00:00", "trade", 11.4, 1.0]
["2026-09-28T16:28:40.550522+00:00", "trade", 11.4, 20.0]
["2026-09-28T16:28:40.550528+00:00", "trade", 11.4, 100.0]
["2026-09-28T16:28:40.550528+00:00", "trade", 11.4, 100.0]
["2026-09-28T16:28:40.550531+00:00", "trade", 11.4, 300.0]
["2026-09-28T16:28:40.550531+00:00", "trade", 11.4, 500.0]
["2026-09-28T16:28:40.550537+00:00", "trade", 11.4, 16.0]
["2026-09-28T16:28:40.550564+00:00", "trade", 11.4, 8.0]
["2026-09-28T16:28:40.550571+00:00", "trade", 11.4, 19.0]
["2026-09-28T16:28:40.550571+00:00", "trade", 11.4, 100.0]
["2026-09-28T16:28:40.550577+00:00", "trade", 11.4, 1.0]
["2026-09-28T16:28:40.550577+00:00", "trade", 11.4, 438.0]
["2026-09-28T16:28:40.550577+00:00", "trade", 11.4, 1.0]
["2026-09-28T16:28:40.550588+00:00", "trade", 11.4, 270.0]
["2026-09-28T16:28:40.550592+00:00", "trade", 11.4, 1112.0]
["2026-09-28T16:28:40.550592+00:00", "trade", 11.4, 170.0]
["2026-09-28T16:28:40.550789+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:28:40.550839+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:28:40.550859+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:28:40.550864+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:28:40.550864+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:28:40.550884+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:28:40.550925+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:28:40.551060+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:28:40.551155+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:28:40.551155+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:28:40.551155+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:28:40.551160+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:28:40.551170+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:28:40.551245+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:28:40.551275+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:28:40.551285+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:28:40.551391+00:00", "trade", 11.4, 88.0]
["2026-09-28T16:28:40.551526+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:28:40.551546+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:28:40.551591+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:28:40.552308+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:28:40.552754+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:28:40.552764+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:28:40.552804+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:28:40.552834+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:28:40.554167+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:28:40.555561+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:28:40.555561+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:28:40.558287+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:28:41.019890+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:28:41.139674+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:28:41.147077+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:28:41.188419+00:00", "trade", 11.405, 500.0]
["2026-09-28T16:28:41.990330+00:00", "trade", 11.41, 1.0]
["2026-09-28T16:28:46.154859+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:28:46.155185+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:28:46.158839+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:28:46.212401+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:28:46.224139+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:28:46.224154+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:28:46.273853+00:00", "trade", 11.405, 500.0]
["2026-09-28T16:28:46.274895+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:28:46.276523+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:28:46.745404+00:00", "trade", 11.4, 100.0]
["2026-09-28T16:28:46.745452+00:00", "trade", 11.4, 60.0]
["2026-09-28T16:28:46.745455+00:00", "trade", 11.4, 209.0]
["2026-09-28T16:28:46.746631+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:28:46.746656+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:28:46.746676+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:28:46.746716+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:28:46.746797+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:28:46.747027+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:28:46.747042+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:28:46.747082+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:28:46.751007+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:28:46.762704+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:28:47.226455+00:00", "trade", 11.405, 628.0]
["2026-09-28T16:28:48.687712+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:28:49.019880+00:00", "trade", 11.4, 500.0]
["2026-09-28T16:28:49.019880+00:00", "trade", 11.4, 500.0]
["2026-09-28T16:28:49.019889+00:00", "trade", 11.4, 700.0]
["2026-09-28T16:28:49.019913+00:00", "trade", 11.4, 100.0]
["2026-09-28T16:28:49.019967+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:28:49.019977+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:28:49.019977+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:28:49.019977+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:28:49.019982+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:28:49.019982+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:28:49.019982+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:28:49.019983+00:00", "trade", 11.4, 200.0]
["2026-09-28T16:28:49.019987+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:28:49.019987+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:28:49.019987+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:28:49.019997+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:28:49.019997+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:28:49.020002+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:28:49.020027+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:28:49.020132+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:28:49.020160+00:00", "trade", 11.4, 400.0]
["2026-09-28T16:28:49.020162+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:28:49.020192+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:28:49.020217+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:28:49.020278+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:28:49.020322+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:28:49.020563+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:28:49.020569+00:00", "trade", 11.4, 300.0]
["2026-09-28T16:28:49.020588+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:28:49.020598+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:28:49.020598+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:28:49.020638+00:00", "trade", 11.4, 600.0]
["2026-09-28T16:28:49.020645+00:00", "trade", 11.4, 600.0]
["2026-09-28T16:28:49.020645+00:00", "trade", 11.4, 220.0]
["2026-09-28T16:28:49.020648+00:00", "trade", 11.4, 100.0]
["2026-09-28T16:28:49.020650+00:00", "trade", 11.4, 1020.0]
["2026-09-28T16:28:49.020650+00:00", "trade", 11.4, 100.0]
["2026-09-28T16:28:49.020654+00:00", "trade", 11.4, 100.0]
["2026-09-28T16:28:49.020654+00:00", "trade", 11.4, 60.0]
["2026-09-28T16:28:49.020683+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:28:49.020718+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:28:49.020879+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:28:49.020979+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:28:49.020989+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:28:49.020989+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:28:49.021119+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:28:49.021119+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:28:49.021240+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:28:49.021360+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:28:49.021590+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:28:49.021936+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:28:49.023480+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:28:49.023520+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:28:49.023520+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:28:49.024723+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:28:49.221305+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:28:50.021273+00:00", "trade", 11.395, 2.0]
["2026-09-28T16:28:50.050888+00:00", "trade", 11.3999, 20.0]
["2026-09-28T16:28:50.412798+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:28:50.439933+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:28:50.848915+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:28:50.855416+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:28:50.857330+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:28:51.026382+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:28:51.127067+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:28:53.270493+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:28:53.337763+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:28:57.519827+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:28:57.519832+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:28:57.527653+00:00", "trade", 11.395, 101.0]
["2026-09-28T16:28:59.019588+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:28:59.125124+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:28:59.125720+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:28:59.236829+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:28:59.237280+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:28:59.646945+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:28:59.685129+00:00", "trade", 11.3924, 7.0]
["2026-09-28T16:28:59.685496+00:00", "trade", 11.3924, 1.0]
["2026-09-28T16:28:59.999618+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:29:04.658048+00:00", "trade", 11.4, 18.0]
["2026-09-28T16:29:06.703864+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:29:07.274426+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:29:07.274436+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:29:07.369457+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:29:07.369505+00:00", "trade", 11.4, 100.0]
["2026-09-28T16:29:07.369508+00:00", "trade", 11.4, 100.0]
["2026-09-28T16:29:07.369511+00:00", "trade", 11.4, 900.0]
["2026-09-28T16:29:07.369511+00:00", "trade", 11.4, 1112.0]
["2026-09-28T16:29:07.369752+00:00", "trade", 11.4, 270.0]
["2026-09-28T16:29:07.369754+00:00", "trade", 11.4, 100.0]
["2026-09-28T16:29:07.369757+00:00", "trade", 11.4, 500.0]
["2026-09-28T16:29:07.369793+00:00", "trade", 11.4, 100.0]
["2026-09-28T16:29:07.369878+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:29:07.370008+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:29:07.370028+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:29:07.370137+00:00", "trade", 11.4, 100.0]
["2026-09-28T16:29:07.370140+00:00", "trade", 11.4, 100.0]
["2026-09-28T16:29:07.370183+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:29:07.370224+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:29:07.370238+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:29:07.370273+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:29:07.370329+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:29:07.370437+00:00", "trade", 11.395, 2.0]
["2026-09-28T16:29:07.370629+00:00", "trade", 11.4, 2.0]
["2026-09-28T16:29:07.370720+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:29:07.370720+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:29:07.370725+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:29:07.370725+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:29:07.370725+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:29:07.370730+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:29:07.370765+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:29:07.371441+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:29:07.371732+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:29:07.374809+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:29:07.376819+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:29:07.377526+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:29:07.377596+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:29:07.377696+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:29:07.377696+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:29:07.377726+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:29:07.377731+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:29:07.377741+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:29:07.377746+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:29:07.377846+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:29:07.378308+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:29:07.378538+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:29:07.378538+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:29:07.378563+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:29:07.378583+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:29:07.378989+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:29:07.384307+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:29:07.389923+00:00", "trade", 11.402, 438.0]
["2026-09-28T16:29:07.420368+00:00", "trade", 11.405, 500.0]
["2026-09-28T16:29:07.427837+00:00", "trade", 11.4, 6.0]
["2026-09-28T16:29:07.428246+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:29:07.428412+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:29:07.428447+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:29:07.428477+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:29:07.428717+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:29:07.529873+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:29:07.530850+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:29:07.903988+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:29:08.527453+00:00", "trade", 11.4024, 40.0]
["2026-09-28T16:29:11.966394+00:00", "trade", 11.405, 500.0]
["2026-09-28T16:29:12.440778+00:00", "trade", 11.4, 18.0]
["2026-09-28T16:29:12.589872+00:00", "trade", 11.4009, 100.0]
["2026-09-28T16:29:12.865309+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:29:13.531323+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:29:16.821952+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:29:16.821992+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:29:16.822112+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:29:16.822383+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:29:17.684141+00:00", "trade", 11.3797, 100.0]
["2026-09-28T16:29:18.804437+00:00", "trade", 11.405, 500.0]
["2026-09-28T16:29:18.881642+00:00", "trade", 11.4, 100.0]
["2026-09-28T16:29:18.881676+00:00", "trade", 11.4, 200.0]
["2026-09-28T16:29:18.881676+00:00", "trade", 11.4, 24.0]
["2026-09-28T16:29:18.881676+00:00", "trade", 11.4, 176.0]
["2026-09-28T16:29:18.881679+00:00", "trade", 11.4, 24.0]
["2026-09-28T16:29:18.881985+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:29:18.882065+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:29:18.882070+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:29:18.882076+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:29:18.882076+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:29:18.882150+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:29:18.882161+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:29:18.882165+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:29:18.882226+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:29:18.882231+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:29:18.882256+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:29:18.882261+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:29:18.882281+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:29:18.882301+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:29:18.882301+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:29:18.882341+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:29:18.882341+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:29:18.882341+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:29:18.882356+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:29:18.882356+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:29:18.882381+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:29:18.882541+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:29:18.882577+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:29:18.882581+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:29:18.882677+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:29:18.882827+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:29:18.882832+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:29:18.882942+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:29:18.883639+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:29:18.884902+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:29:18.885143+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:29:18.885985+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:29:18.935603+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:29:19.083329+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:29:19.267386+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:29:19.360418+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:29:19.360814+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:29:19.360859+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:29:19.480092+00:00", "trade", 11.3666, 46.0]
["2026-09-28T16:29:19.480654+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:29:19.480849+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:29:19.481115+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:29:21.138256+00:00", "trade", 11.4, 18.0]
["2026-09-28T16:29:21.488112+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:29:21.488162+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:29:21.488342+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:29:21.488433+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:29:21.971752+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:29:22.013762+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:29:22.157067+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:29:22.157163+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:29:22.157253+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:29:23.451025+00:00", "trade", 11.4, 20.0]
["2026-09-28T16:29:23.452050+00:00", "trade", 11.4, 2.0]
["2026-09-28T16:29:24.596643+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:29:24.596708+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:29:24.596718+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:29:25.042703+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:29:25.042864+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:29:25.043140+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:29:25.162383+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:29:25.162849+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:29:25.404303+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:29:25.404609+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:29:25.810875+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:29:26.833203+00:00", "trade", 11.3999, 300.0]
["2026-09-28T16:29:26.835885+00:00", "trade", 11.395, 300.0]
["2026-09-28T16:29:26.855104+00:00", "trade", 11.4, 1.0]
["2026-09-28T16:29:26.855107+00:00", "trade", 11.4, 1112.0]
["2026-09-28T16:29:26.855117+00:00", "trade", 11.4, 500.0]
["2026-09-28T16:29:26.855117+00:00", "trade", 11.4, 100.0]
["2026-09-28T16:29:26.855120+00:00", "trade", 11.4, 500.0]
["2026-09-28T16:29:26.855170+00:00", "trade", 11.4, 1.0]
["2026-09-28T16:29:26.855173+00:00", "trade", 11.4, 100.0]
["2026-09-28T16:29:26.855366+00:00", "trade", 11.4, 1300.0]
["2026-09-28T16:29:26.855369+00:00", "trade", 11.4, 100.0]
["2026-09-28T16:29:26.855372+00:00", "trade", 11.4, 270.0]
["2026-09-28T16:29:26.855409+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:29:26.855411+00:00", "trade", 11.4, 100.0]
["2026-09-28T16:29:26.855414+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:29:26.855429+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:29:26.855434+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:29:26.855449+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:29:26.855479+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:29:26.855634+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:29:26.855664+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:29:26.855664+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:29:26.855760+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:29:26.855775+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:29:26.855790+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:29:26.855790+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:29:26.855915+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:29:26.855935+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:29:26.855960+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:29:26.855975+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:29:26.856000+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:29:26.856080+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:29:26.856556+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:29:26.856596+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:29:26.856601+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:29:26.856657+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:29:26.856692+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:29:26.857754+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:29:26.857774+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:29:26.858556+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:29:26.858616+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:29:26.861052+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:29:26.862962+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:29:27.001023+00:00", "trade", 11.405, 500.0]
["2026-09-28T16:29:27.816072+00:00", "trade", 11.409, 5000.0]
["2026-09-28T16:29:28.835938+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:29:29.007261+00:00", "trade", 11.4, 18.0]
["2026-09-28T16:29:29.757183+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:29:29.928862+00:00", "trade", 11.4, 2.0]
["2026-09-28T16:29:29.999645+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:29:31.643937+00:00", "trade", 11.4, 20.0]
["2026-09-28T16:29:33.836874+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:29:34.266265+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:29:37.407764+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:29:37.517884+00:00", "trade", 11.41, 18.0]
["2026-09-28T16:29:37.519340+00:00", "trade", 11.405, 475.0]
["2026-09-28T16:29:37.520148+00:00", "trade", 11.405, 25.0]
["2026-09-28T16:29:37.627321+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:29:37.627507+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:29:37.627757+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:29:38.245000+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:29:38.245000+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:29:38.245000+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:29:41.648039+00:00", "trade", 11.405, 2.0]
["2026-09-28T16:29:44.549044+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:29:45.015323+00:00", "trade", 11.405, 200.0]
["2026-09-28T16:29:45.017463+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:29:45.018240+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:29:45.030019+00:00", "trade", 11.405, 500.0]
["2026-09-28T16:29:45.335687+00:00", "trade", 11.4, 18.0]
["2026-09-28T16:29:46.835752+00:00", "trade", 11.4, 20.0]
["2026-09-28T16:29:47.258642+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:29:47.569738+00:00", "trade", 11.4, 100.0]
["2026-09-28T16:29:47.570268+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:29:47.570303+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:29:47.570303+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:29:47.570308+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:29:47.570348+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:29:47.570363+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:29:47.570368+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:29:47.570388+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:29:47.570428+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:29:47.570779+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:29:47.571020+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:29:47.571867+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:29:47.572308+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:29:47.654538+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:29:48.029941+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:29:48.029976+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:29:48.030377+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:29:48.031655+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:29:48.053346+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:29:48.053351+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:29:48.053399+00:00", "trade", 11.4, 300.0]
["2026-09-28T16:29:48.053402+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:29:48.053405+00:00", "trade", 11.4, 100.0]
["2026-09-28T16:29:48.053408+00:00", "trade", 11.4, 100.0]
["2026-09-28T16:29:48.053447+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:29:48.053447+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:29:48.053447+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:29:48.053447+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:29:48.053447+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:29:48.053452+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:29:48.053452+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:29:48.053457+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:29:48.053468+00:00", "trade", 11.4, 200.0]
["2026-09-28T16:29:48.053477+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:29:48.053482+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:29:48.053507+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:29:48.053507+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:29:48.053562+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:29:48.053828+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:29:48.054008+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:29:48.054023+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:29:48.054088+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:29:48.054228+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:29:48.054264+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:29:48.054344+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:29:48.054344+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:29:48.054384+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:29:48.054424+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:29:48.054464+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:29:48.054469+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:29:48.054499+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:29:48.054695+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:29:48.054775+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:29:48.056023+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:29:48.056865+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:29:49.033422+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:29:55.065980+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:29:55.066402+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:29:55.067454+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:29:55.067900+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:29:56.154460+00:00", "trade", 11.395, 5.0]
["2026-09-28T16:29:56.699454+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:29:58.231131+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:29:58.231572+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:29:58.232054+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:29:58.232134+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:29:58.556279+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:29:58.686585+00:00", "trade", 11.4, 18.0]
["2026-09-28T16:29:58.686615+00:00", "trade", 11.395, 18.0]
["2026-09-28T16:29:58.686727+00:00", "trade", 11.395, 16.0]
["2026-09-28T16:29:58.687626+00:00", "trade", 11.395, 2.0]
["2026-09-28T16:29:58.837887+00:00", "trade", 11.3976, 2.0]
["2026-09-28T16:29:59.124342+00:00", "trade", 11.3678, 53.0]
["2026-09-28T16:29:59.266869+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:29:59.999666+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:30:00.006593+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:30:02.474924+00:00", "trade", 11.3679, 75.0]
["2026-09-28T16:30:04.370234+00:00", "trade", 11.4, 1.0]
["2026-09-28T16:30:09.455144+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:30:09.844635+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:30:13.477936+00:00", "trade", 11.39, 18.0]
["2026-09-28T16:30:13.479327+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:30:14.015126+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:30:19.158888+00:00", "trade", 11.395, 2.0]
["2026-09-28T16:30:19.178132+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:30:19.191094+00:00", "trade", 11.395, 475.0]
["2026-09-28T16:30:19.191861+00:00", "trade", 11.395, 25.0]
["2026-09-28T16:30:19.419568+00:00", "trade", 11.4, 4.0]
["2026-09-28T16:30:19.653042+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:30:20.097001+00:00", "trade", 11.395, 953.0]
["2026-09-28T16:30:20.139249+00:00", "trade", 11.395, 200.0]
["2026-09-28T16:30:20.139357+00:00", "trade", 11.395, 200.0]
["2026-09-28T16:30:20.141292+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:30:20.141733+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:30:20.141781+00:00", "trade", 11.395, 200.0]
["2026-09-28T16:30:20.142410+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:30:20.157051+00:00", "trade", 11.395, 200.0]
["2026-09-28T16:30:20.157165+00:00", "trade", 11.395, 200.0]
["2026-09-28T16:30:20.157171+00:00", "trade", 11.395, 200.0]
["2026-09-28T16:30:20.308740+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:30:20.309187+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:30:21.565759+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:30:21.566356+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:30:22.026585+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:30:23.130193+00:00", "trade", 11.3956, 20.0]
["2026-09-28T16:30:23.134169+00:00", "trade", 11.4, 18.0]
["2026-09-28T16:30:23.134181+00:00", "trade", 11.395, 18.0]
["2026-09-28T16:30:23.134337+00:00", "trade", 11.395, 4.0]
["2026-09-28T16:30:25.041721+00:00", "trade", 11.395, 61.0]
["2026-09-28T16:30:25.043249+00:00", "trade", 11.395, 200.0]
["2026-09-28T16:30:25.229030+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:30:28.892816+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:30:29.999693+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:30:30.551660+00:00", "trade", 11.395, 84.0]
["2026-09-28T16:30:30.620556+00:00", "trade", 11.395, 5.0]
["2026-09-28T16:30:32.122014+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:30:35.175740+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:30:37.181758+00:00", "trade", 11.39, 18.0]
["2026-09-28T16:30:37.182816+00:00", "trade", 11.395, 2.0]
["2026-09-28T16:30:41.707317+00:00", "trade", 11.395, 6.0]
["2026-09-28T16:30:41.707396+00:00", "trade", 11.395, 469.0]
["2026-09-28T16:30:41.707597+00:00", "trade", 11.395, 12.0]
["2026-09-28T16:30:41.708081+00:00", "trade", 11.395, 31.0]
["2026-09-28T16:30:45.543566+00:00", "trade", 11.4, 18.0]
["2026-09-28T16:30:45.544667+00:00", "trade", 11.395, 1.0]
["2026-09-28T16:30:46.703144+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:30:47.903639+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:30:53.389955+00:00", "trade", 11.39, 18.0]
["2026-09-28T16:30:53.654187+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:30:53.984878+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:30:54.517034+00:00", "trade", 11.395, 4274.0]
["2026-09-28T16:30:56.562732+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:30:59.023171+00:00", "trade", 11.395, 475.0]
["2026-09-28T16:30:59.023916+00:00", "trade", 11.395, 25.0]
["2026-09-28T16:30:59.999725+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:31:00.045737+00:00", "trade", 11.395, 4.0]
["2026-09-28T16:31:00.091503+00:00", "trade", 11.39, 22.0]
["2026-09-28T16:31:00.091503+00:00", "trade", 11.39, 10.0]
["2026-09-28T16:31:00.091981+00:00", "trade", 11.39, 10.0]
["2026-09-28T16:31:00.092134+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:31:00.092139+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:31:00.092159+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:31:00.092560+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:31:00.093828+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:31:00.475506+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:31:00.480678+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:31:00.481866+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:31:00.486026+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:31:00.488582+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:31:00.490687+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:31:00.491639+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:31:00.492597+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:31:00.494065+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:31:00.496917+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:31:00.498460+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:31:00.532847+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:31:00.532862+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:31:00.532862+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:31:00.540340+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:31:00.552349+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:31:00.693650+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:31:00.693700+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:31:00.695003+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:31:00.695890+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:31:00.695995+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:31:00.706108+00:00", "trade", 11.39, 10.0]
["2026-09-28T16:31:00.706651+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:31:00.706721+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:31:00.706736+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:31:00.706931+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:31:00.706976+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:31:00.741909+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:31:00.897845+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:31:01.828944+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:31:01.829881+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:31:02.303508+00:00", "trade", 11.3901, 20.0]
["2026-09-28T16:31:02.756903+00:00", "trade", 11.3698, 82.0]
["2026-09-28T16:31:03.567534+00:00", "trade", 11.39, 500.0]
["2026-09-28T16:31:03.567534+00:00", "trade", 11.39, 1400.0]
["2026-09-28T16:31:03.567552+00:00", "trade", 11.39, 1400.0]
["2026-09-28T16:31:03.567552+00:00", "trade", 11.39, 100.0]
["2026-09-28T16:31:03.567582+00:00", "trade", 11.39, 300.0]
["2026-09-28T16:31:03.567608+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:31:03.568049+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:31:03.568049+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:31:03.709793+00:00", "trade", 11.395, 500.0]
["2026-09-28T16:31:03.710388+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:31:03.710403+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:31:03.834653+00:00", "trade", 11.3934, 6.0]
["2026-09-28T16:31:05.253156+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:31:05.253356+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:31:05.253637+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:31:05.254594+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:31:05.258430+00:00", "trade", 11.39, 30.0]
["2026-09-28T16:31:05.258888+00:00", "trade", 11.39, 100.0]
["2026-09-28T16:31:05.258891+00:00", "trade", 11.39, 1.0]
["2026-09-28T16:31:05.258894+00:00", "trade", 11.39, 500.0]
["2026-09-28T16:31:05.258895+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:31:05.258897+00:00", "trade", 11.39, 100.0]
["2026-09-28T16:31:05.258906+00:00", "trade", 11.39, 100.0]
["2026-09-28T16:31:05.258906+00:00", "trade", 11.39, 400.0]
["2026-09-28T16:31:05.258909+00:00", "trade", 11.39, 600.0]
["2026-09-28T16:31:05.258909+00:00", "trade", 11.39, 24.0]
["2026-09-28T16:31:05.258912+00:00", "trade", 11.39, 200.0]
["2026-09-28T16:31:05.258915+00:00", "trade", 11.39, 1.0]
["2026-09-28T16:31:05.258921+00:00", "trade", 11.39, 10.0]
["2026-09-28T16:31:05.258925+00:00", "quote", 11.39, 11.39]
["2026-09-28T16:31:05.258925+00:00", "quote", 11.39, 11.39]
["2026-09-28T16:31:05.258930+00:00", "quote", 11.39, 11.39]
["2026-09-28T16:31:05.259017+00:00", "trade", 11.39, 100.0]
["2026-09-28T16:31:05.259017+00:00", "trade", 11.39, 242.0]
["2026-09-28T16:31:05.259020+00:00", "trade", 11.39, 10.0]
["2026-09-28T16:31:05.259020+00:00", "trade", 11.39, 100.0]
["2026-09-28T16:31:05.259025+00:00", "quote", 11.39, 11.39]
["2026-09-28T16:31:05.259030+00:00", "quote", 11.39, 11.39]
["2026-09-28T16:31:05.259050+00:00", "trade", 11.39, 10.0]
["2026-09-28T16:31:05.259050+00:00", "trade", 11.39, 5.0]
["2026-09-28T16:31:05.259090+00:00", "quote", 11.39, 11.39]
["2026-09-28T16:31:05.259090+00:00", "quote", 11.39, 11.39]
["2026-09-28T16:31:05.259161+00:00", "quote", 11.39, 11.39]
["2026-09-28T16:31:05.259210+00:00", "quote", 11.39, 11.39]
["2026-09-28T16:31:05.259216+00:00", "quote", 11.39, 11.39]
["2026-09-28T16:31:05.259255+00:00", "quote", 11.39, 11.39]
["2026-09-28T16:31:05.259276+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:31:05.259286+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:31:05.259311+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:31:05.259324+00:00", "trade", 11.39, 16.0]
["2026-09-28T16:31:05.259561+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:31:05.259561+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:31:05.259561+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:31:05.259747+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:31:05.259802+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:31:05.259802+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:31:05.259837+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:31:05.259877+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:31:05.259917+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:31:05.259917+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:31:05.259957+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:31:05.260037+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:31:05.260117+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:31:05.260123+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:31:05.260198+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:31:05.260791+00:00", "trade", 11.39, 6.0]
["2026-09-28T16:31:05.260959+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:31:05.261756+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:31:05.293473+00:00", "trade", 11.3975, 2.0]
["2026-09-28T16:31:05.302356+00:00", "trade", 11.385, 134.0]
["2026-09-28T16:31:05.302738+00:00", "trade", 11.385, 500.0]
["2026-09-28T16:31:05.302994+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:31:05.310298+00:00", "trade", 11.385, 2500.0]
["2026-09-28T16:31:05.313179+00:00", "trade", 11.385, 200.0]
["2026-09-28T16:31:05.318504+00:00", "trade", 11.385, 10.0]
["2026-09-28T16:31:05.319418+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:31:05.320015+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:31:05.343223+00:00", "trade", 11.385, 16.0]
["2026-09-28T16:31:05.441268+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:31:05.441814+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:31:05.546173+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:31:06.032991+00:00", "trade", 11.38, 10.0]
["2026-09-28T16:31:06.033571+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:31:06.101017+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:31:06.120998+00:00", "trade", 11.385, 950.0]
["2026-09-28T16:31:06.121007+00:00", "trade", 11.385, 950.0]
["2026-09-28T16:31:06.630165+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:31:06.922219+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:31:07.543857+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:31:07.551942+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:31:07.853840+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:31:08.186751+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:31:08.289175+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:31:08.883195+00:00", "trade", 11.385, 1111.0]
["2026-09-28T16:31:08.885354+00:00", "trade", 11.385, 1.0]
["2026-09-28T16:31:08.888313+00:00", "trade", 11.3837, 1.0]
["2026-09-28T16:31:09.153309+00:00", "trade", 11.39, 18.0]
["2026-09-28T16:31:09.177724+00:00", "trade", 11.385, 3.0]
["2026-09-28T16:31:09.724412+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:31:09.864054+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:31:10.680704+00:00", "trade", 11.3974, 14.0]
["2026-09-28T16:31:15.547222+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:31:15.549142+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:31:15.652077+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:31:15.755031+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:31:16.128570+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:31:16.233248+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:31:16.566689+00:00", "trade", 11.3876, 17.0]
["2026-09-28T16:31:16.566704+00:00", "trade", 11.3876, 1.0]
["2026-09-28T16:31:16.766641+00:00", "trade", 11.38, 18.0]
["2026-09-28T16:31:19.109142+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:31:20.113480+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:31:22.046360+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:31:22.050175+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:31:23.147344+00:00", "trade", 11.38, 100.0]
["2026-09-28T16:31:23.147935+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:31:23.147960+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:31:23.147975+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:31:23.147980+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:31:23.148010+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:31:23.148010+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:31:23.148270+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:31:23.148476+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:31:23.148691+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:31:23.148732+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:31:23.149694+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:31:23.151132+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:31:23.177746+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:31:23.177846+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:31:23.177881+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:31:23.267203+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:31:23.267704+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:31:23.296729+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:31:24.026338+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:31:24.026358+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:31:24.051423+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:31:24.153280+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:31:24.153762+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:31:24.153762+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:31:24.154469+00:00", "trade", 11.385, 500.0]
["2026-09-28T16:31:24.154513+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:31:24.155044+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:31:24.155440+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:31:25.322278+00:00", "trade", 11.3801, 20.0]
["2026-09-28T16:31:25.322299+00:00", "trade", 11.38, 20.0]
["2026-09-28T16:31:25.324440+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:31:26.393371+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:31:28.979270+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:31:29.015556+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:31:29.015957+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:31:29.016503+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:31:29.999746+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:31:32.085674+00:00", "trade", 11.3824, 50.0]
["2026-09-28T16:31:32.411902+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:31:38.265565+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:31:38.267369+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:31:38.289614+00:00", "trade", 11.385, 200.0]
["2026-09-28T16:31:38.289659+00:00", "trade", 11.385, 200.0]
["2026-09-28T16:31:38.289741+00:00", "trade", 11.385, 200.0]
["2026-09-28T16:31:38.289771+00:00", "trade", 11.385, 200.0]
["2026-09-28T16:31:38.289843+00:00", "trade", 11.385, 200.0]
["2026-09-28T16:31:38.289843+00:00", "trade", 11.385, 400.0]
["2026-09-28T16:31:38.376564+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:31:38.379441+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:31:38.379902+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:31:39.903257+00:00", "trade", 11.3982, 20.0]
["2026-09-28T16:31:40.436440+00:00", "trade", 11.3714, 6.0]
["2026-09-28T16:31:41.414031+00:00", "trade", 11.401, 24.0]
["2026-09-28T16:31:46.692861+00:00", "trade", 11.39, 18.0]
["2026-09-28T16:31:48.002467+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:31:48.002602+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:31:48.004091+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:31:48.042572+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:31:48.042582+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:31:48.043018+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:31:48.047825+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:31:48.047865+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:31:48.047950+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:31:48.048145+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:31:48.048306+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:31:48.052666+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:31:48.057508+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:31:48.060655+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:31:50.185162+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:31:50.527831+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:31:50.690154+00:00", "trade", 11.39, 30.0]
["2026-09-28T16:31:50.690217+00:00", "trade", 11.39, 100.0]
["2026-09-28T16:31:50.690278+00:00", "trade", 11.39, 100.0]
["2026-09-28T16:31:50.750787+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:31:51.039979+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:31:51.097548+00:00", "trade", 11.39, 100.0]
["2026-09-28T16:31:52.804575+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:31:52.805011+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:31:52.965099+00:00", "trade", 11.39, 100.0]
["2026-09-28T16:31:53.559938+00:00", "trade", 11.39, 10.0]
["2026-09-28T16:31:53.560798+00:00", "trade", 11.39, 10.0]
["2026-09-28T16:31:53.560923+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:31:53.560968+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:31:53.564041+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:31:53.565820+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:31:54.222201+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:31:54.227242+00:00", "trade", 11.39, 9.0]
["2026-09-28T16:31:54.227297+00:00", "trade", 11.39, 552.0]
["2026-09-28T16:31:54.227309+00:00", "trade", 11.39, 100.0]
["2026-09-28T16:31:54.227312+00:00", "trade", 11.39, 69.0]
["2026-09-28T16:31:54.227315+00:00", "trade", 11.39, 200.0]
["2026-09-28T16:31:54.227315+00:00", "trade", 11.39, 100.0]
["2026-09-28T16:31:54.227357+00:00", "trade", 11.39, 20.0]
["2026-09-28T16:31:54.227408+00:00", "trade", 11.39, 348.0]
["2026-09-28T16:31:54.227408+00:00", "trade", 11.39, 66.0]
["2026-09-28T16:31:54.227412+00:00", "trade", 11.39, 500.0]
["2026-09-28T16:31:54.227412+00:00", "trade", 11.39, 2.0]
["2026-09-28T16:31:54.227819+00:00", "quote", 11.39, 11.39]
["2026-09-28T16:31:54.227854+00:00", "quote", 11.39, 11.39]
["2026-09-28T16:31:54.227874+00:00", "quote", 11.39, 11.39]
["2026-09-28T16:31:54.227920+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:31:54.227949+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:31:54.228069+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:31:54.228075+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:31:54.228075+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:31:54.228080+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:31:54.228080+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:31:54.228088+00:00", "trade", 11.39, 100.0]
["2026-09-28T16:31:54.228165+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:31:54.228250+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:31:54.228491+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:31:54.228541+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:31:54.228546+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:31:54.228636+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:31:54.228706+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:31:54.228776+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:31:54.228878+00:00", "trade", 11.39, 115.0]
["2026-09-28T16:31:54.228886+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:31:54.228902+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:31:54.228927+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:31:54.228942+00:00", "trade", 11.39, 118.0]
["2026-09-28T16:31:54.228992+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:31:54.229944+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:31:54.230611+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:31:54.230696+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:31:54.233853+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:31:54.233873+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:31:54.234947+00:00", "trade", 11.395, 11.0]
["2026-09-28T16:31:54.237774+00:00", "trade", 11.395, 60.0]
["2026-09-28T16:31:54.238101+00:00", "trade", 11.395, 200.0]
["2026-09-28T16:31:54.238108+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:31:54.238138+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:31:54.238154+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:31:54.238168+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:31:54.238199+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:31:54.238204+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:31:54.238760+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:31:54.238765+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:31:54.238850+00:00", "trade", 11.39, 200.0]
["2026-09-28T16:31:54.239136+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:31:54.239767+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:31:54.239792+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:31:54.242579+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:31:54.253681+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:31:54.258520+00:00", "trade", 11.395, 200.0]
["2026-09-28T16:31:54.270314+00:00", "trade", 11.395, 5.0]
["2026-09-28T16:31:54.270783+00:00", "trade", 11.395, 97.0]
["2026-09-28T16:31:54.275071+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:31:54.275685+00:00", "trade", 11.395, 100.0]
["2026-09-28T16:31:54.275784+00:00", "trade", 11.395, 100.0]
["2026-09-28T16:31:54.276403+00:00", "trade", 11.395, 200.0]
["2026-09-28T16:31:54.317568+00:00", "trade", 11.395, 200.0]
["2026-09-28T16:31:54.318645+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:31:54.338315+00:00", "trade", 11.395, 85.0]
["2026-09-28T16:31:54.439006+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:31:54.439442+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:31:54.462908+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:31:58.311033+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:31:58.321878+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:31:58.637023+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:31:58.783476+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:31:59.136149+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:31:59.298345+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:31:59.788360+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:31:59.999773+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:32:02.108993+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:32:02.564626+00:00", "trade", 11.39, 18.0]
["2026-09-28T16:32:03.514049+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:32:03.514490+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:32:04.112749+00:00", "trade", 11.395, 100.0]
["2026-09-28T16:32:04.114530+00:00", "trade", 11.395, 475.0]
["2026-09-28T16:32:04.115312+00:00", "trade", 11.395, 475.0]
["2026-09-28T16:32:04.172556+00:00", "trade", 11.395, 400.0]
["2026-09-28T16:32:04.172556+00:00", "trade", 11.395, 1192.0]
["2026-09-28T16:32:04.172730+00:00", "trade", 11.395, 953.0]
["2026-09-28T16:32:04.172745+00:00", "trade", 11.395, 953.0]
["2026-09-28T16:32:04.172811+00:00", "trade", 11.395, 953.0]
["2026-09-28T16:32:04.172880+00:00", "trade", 11.395, 200.0]
["2026-09-28T16:32:04.172989+00:00", "trade", 11.395, 953.0]
["2026-09-28T16:32:04.235904+00:00", "trade", 11.39, 20.0]
["2026-09-28T16:32:04.240687+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:32:04.241168+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:32:04.621147+00:00", "trade", 11.4, 20.0]
["2026-09-28T16:32:05.322051+00:00", "trade", 11.3983, 1.0]
["2026-09-28T16:32:08.174054+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:32:11.052891+00:00", "trade", 11.4, 18.0]
["2026-09-28T16:32:14.140732+00:00", "trade", 11.39, 20.0]
["2026-09-28T16:32:14.154729+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:32:16.042523+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:32:17.286001+00:00", "trade", 11.395, 1100.0]
["2026-09-28T16:32:17.896165+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:32:18.031252+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:32:18.031613+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:32:18.495004+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:32:18.910105+00:00", "trade", 11.39, 18.0]
["2026-09-28T16:32:19.302184+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:32:20.788142+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:32:22.087541+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:32:24.500743+00:00", "trade", 11.39, 20.0]
["2026-09-28T16:32:24.631034+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:32:24.649754+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:32:24.653362+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:32:24.864589+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:32:26.375682+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:32:26.375697+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:32:26.377883+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:32:26.377883+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:32:26.396472+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:32:27.349242+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:32:27.640951+00:00", "trade", 11.4, 18.0]
["2026-09-28T16:32:29.269664+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:32:29.270541+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:32:29.270541+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:32:29.282344+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:32:29.814522+00:00", "trade", 11.395, 50.0]
["2026-09-28T16:32:29.999790+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:32:30.450907+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:32:35.397684+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:32:35.776089+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:32:35.776139+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:32:38.878686+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:32:40.599422+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:32:42.820489+00:00", "trade", 11.39, 18.0]
["2026-09-28T16:32:42.821867+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:32:43.517135+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:32:46.630677+00:00", "trade", 11.3933, 4.0]
["2026-09-28T16:32:47.304205+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:32:47.856488+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:32:48.508483+00:00", "trade", 11.39, 10.0]
["2026-09-28T16:32:48.508492+00:00", "trade", 11.39, 171.0]
["2026-09-28T16:32:48.508492+00:00", "trade", 11.39, 11.0]
["2026-09-28T16:32:48.511114+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:32:48.511315+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:32:48.520321+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:32:48.525834+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:32:48.531738+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:32:48.535042+00:00", "trade", 11.39, 10.0]
["2026-09-28T16:32:48.535045+00:00", "trade", 11.39, 11.0]
["2026-09-28T16:32:48.536545+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:32:48.553780+00:00", "trade", 11.395, 1.0]
["2026-09-28T16:32:48.558913+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:32:48.559023+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:32:48.560442+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:32:48.585457+00:00", "trade", 11.39, 10.0]
["2026-09-28T16:32:48.637640+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:32:48.639174+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:32:48.641980+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:32:48.652309+00:00", "trade", 11.39, 10.0]
["2026-09-28T16:32:48.652580+00:00", "trade", 11.39, 12.0]
["2026-09-28T16:32:48.653097+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:32:48.657588+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:32:48.657673+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:32:48.658550+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:32:48.671145+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:32:48.710659+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:32:48.712613+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:32:48.733814+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:32:48.733879+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:32:48.734004+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:32:48.734245+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:32:48.734260+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:32:48.735625+00:00", "trade", 11.39, 12.0]
["2026-09-28T16:32:48.736996+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:32:48.747035+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:32:48.755932+00:00", "trade", 11.39, 100.0]
["2026-09-28T16:32:48.755932+00:00", "trade", 11.39, 100.0]
["2026-09-28T16:32:48.756593+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:32:48.756593+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:32:48.803280+00:00", "trade", 11.39, 12.0]
["2026-09-28T16:32:48.917561+00:00", "trade", 11.395, 1565.0]
["2026-09-28T16:32:48.948192+00:00", "trade", 11.395, 953.0]
["2026-09-28T16:32:49.365771+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:32:49.635019+00:00", "trade", 11.395, 300.0]
["2026-09-28T16:32:49.637417+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:32:49.638751+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:32:49.719848+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:32:49.738006+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:32:49.738603+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:32:49.846585+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:32:50.072487+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:32:50.948289+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:32:51.396255+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:32:51.438460+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:32:51.438465+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:32:51.520184+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:32:51.522730+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:32:51.527592+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:32:51.540447+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:32:51.566925+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:32:51.576132+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:32:51.616914+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:32:51.684329+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:32:51.805883+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:32:51.849216+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:32:52.317309+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:32:52.421181+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:32:52.548073+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:32:52.651013+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:32:53.057965+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:32:53.159387+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:32:53.819832+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:32:54.354218+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:32:54.364652+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:32:54.468013+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:32:55.024677+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:32:55.346978+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:32:56.405264+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:32:58.787874+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:32:58.788336+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:32:59.007436+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:32:59.198025+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:32:59.198968+00:00", "trade", 11.39, 300.0]
["2026-09-28T16:32:59.198977+00:00", "trade", 11.39, 100.0]
["2026-09-28T16:32:59.198980+00:00", "trade", 11.39, 100.0]
["2026-09-28T16:32:59.198992+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:32:59.198995+00:00", "trade", 11.39, 110.0]
["2026-09-28T16:32:59.199202+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:32:59.199648+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:32:59.199949+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:32:59.200922+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:32:59.201423+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:32:59.227480+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:32:59.234720+00:00", "trade", 11.39, 475.0]
["2026-09-28T16:32:59.484721+00:00", "quote", 11.39, 11.39]
["2026-09-28T16:32:59.484728+00:00", "trade", 11.39, 100.0]
["2026-09-28T16:32:59.484728+00:00", "trade", 11.39, 100.0]
["2026-09-28T16:32:59.484732+00:00", "trade", 11.39, 1.0]
["2026-09-28T16:32:59.484744+00:00", "trade", 11.39, 200.0]
["2026-09-28T16:32:59.484747+00:00", "trade", 11.39, 173.0]
["2026-09-28T16:32:59.484751+00:00", "trade", 11.39, 100.0]
["2026-09-28T16:32:59.484751+00:00", "trade", 11.39, 100.0]
["2026-09-28T16:32:59.484753+00:00", "trade", 11.39, 13.0]
["2026-09-28T16:32:59.484762+00:00", "quote", 11.39, 11.39]
["2026-09-28T16:32:59.484786+00:00", "quote", 11.39, 11.39]
["2026-09-28T16:32:59.484810+00:00", "trade", 11.39, 69.0]
["2026-09-28T16:32:59.484813+00:00", "trade", 11.39, 100.0]
["2026-09-28T16:32:59.484816+00:00", "trade", 11.39, 1.0]
["2026-09-28T16:32:59.484822+00:00", "trade", 11.39, 11.0]
["2026-09-28T16:32:59.484826+00:00", "quote", 11.39, 11.39]
["2026-09-28T16:32:59.484826+00:00", "quote", 11.39, 11.39]
["2026-09-28T16:32:59.484826+00:00", "quote", 11.39, 11.39]
["2026-09-28T16:32:59.484826+00:00", "quote", 11.39, 11.39]
["2026-09-28T16:32:59.484832+00:00", "quote", 11.39, 11.39]
["2026-09-28T16:32:59.484837+00:00", "quote", 11.39, 11.39]
["2026-09-28T16:32:59.484842+00:00", "quote", 11.39, 11.39]
["2026-09-28T16:32:59.484847+00:00", "quote", 11.39, 11.39]
["2026-09-28T16:32:59.484852+00:00", "quote", 11.39, 11.39]
["2026-09-28T16:32:59.484882+00:00", "quote", 11.39, 11.39]
["2026-09-28T16:32:59.484912+00:00", "quote", 11.39, 11.39]
["2026-09-28T16:32:59.484962+00:00", "quote", 11.39, 11.39]
["2026-09-28T16:32:59.484987+00:00", "quote", 11.39, 11.39]
["2026-09-28T16:32:59.485022+00:00", "quote", 11.39, 11.39]
["2026-09-28T16:32:59.485067+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:59.485398+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:59.485553+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:59.485644+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:59.485684+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:59.485714+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:59.485944+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:59.486014+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:59.488214+00:00", "trade", 11.385, 200.0]
["2026-09-28T16:32:59.488285+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:59.488878+00:00", "trade", 11.385, 200.0]
["2026-09-28T16:32:59.489443+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:59.491207+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:59.491583+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:59.999816+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:33:05.238757+00:00", "trade", 11.3926, 35.0]
["2026-09-28T16:33:05.255314+00:00", "trade", 11.3979, 1.0]
["2026-09-28T16:33:07.512156+00:00", "trade", 11.3863, 1.0]
["2026-09-28T16:33:07.682087+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:33:07.682589+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:33:09.617138+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:33:09.617614+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:33:09.618096+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:33:10.055716+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:33:10.057130+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:33:10.122420+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:33:10.278235+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:33:10.361669+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:33:10.361669+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:33:10.488716+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:33:10.488716+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:33:10.488731+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:33:10.640474+00:00", "trade", 11.385, 2.0]
["2026-09-28T16:33:10.640597+00:00", "trade", 11.385, 18.0]
["2026-09-28T16:33:11.036326+00:00", "trade", 11.39, 100.0]
["2026-09-28T16:33:11.036330+00:00", "trade", 11.39, 400.0]
["2026-09-28T16:33:11.036332+00:00", "trade", 11.39, 300.0]
["2026-09-28T16:33:11.036336+00:00", "trade", 11.39, 500.0]
["2026-09-28T16:33:11.036336+00:00", "trade", 11.39, 100.0]
["2026-09-28T16:33:11.036340+00:00", "trade", 11.39, 600.0]
["2026-09-28T16:33:11.036340+00:00", "trade", 11.39, 100.0]
["2026-09-28T16:33:11.036344+00:00", "trade", 11.39, 20.0]
["2026-09-28T16:33:11.036344+00:00", "trade", 11.39, 100.0]
["2026-09-28T16:33:11.036344+00:00", "trade", 11.39, 18.0]
["2026-09-28T16:33:11.036344+00:00", "trade", 11.39, 500.0]
["2026-09-28T16:33:11.036353+00:00", "trade", 11.39, 100.0]
["2026-09-28T16:33:11.036356+00:00", "trade", 11.39, 10.0]
["2026-09-28T16:33:11.036362+00:00", "trade", 11.39, 71.0]
["2026-09-28T16:33:11.036558+00:00", "trade", 11.39, 100.0]
["2026-09-28T16:33:11.036561+00:00", "trade", 11.39, 242.0]
["2026-09-28T16:33:11.036564+00:00", "trade", 11.39, 100.0]
["2026-09-28T16:33:11.036564+00:00", "trade", 11.39, 600.0]
["2026-09-28T16:33:11.036619+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:33:11.036629+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:33:11.036654+00:00", "trade", 11.39, 49.0]
["2026-09-28T16:33:11.036779+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:33:11.036959+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:33:11.036984+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:33:11.037035+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:33:11.037140+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:33:11.037175+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:33:11.037175+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:33:11.037255+00:00", "trade", 11.39, 1.0]
["2026-09-28T16:33:11.037837+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:33:11.039405+00:00", "trade", 11.39, 28.0]
["2026-09-28T16:33:11.040067+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:33:11.040508+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:33:11.041054+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:33:11.041510+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:33:11.041841+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:33:11.042545+00:00", "trade", 11.39, 12.0]
["2026-09-28T16:33:11.042698+00:00", "trade", 11.39, 60.0]
["2026-09-28T16:33:11.044542+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:33:11.046532+00:00", "trade", 11.385, 49.0]
["2026-09-28T16:33:11.055978+00:00", "trade", 11.39, 100.0]
["2026-09-28T16:33:11.059924+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:33:11.059944+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:33:11.059984+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:33:11.060400+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:33:11.060400+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:33:11.060861+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:33:11.292241+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:33:11.292467+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:33:11.292562+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:33:11.292652+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:33:11.292687+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:33:11.292988+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:33:11.293890+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:33:11.302165+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:33:11.319165+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:33:11.348991+00:00", "trade", 11.39, 100.0]
["2026-09-28T16:33:11.349889+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:33:11.349899+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:33:11.349924+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:33:11.349969+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:33:11.350345+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:33:11.415595+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:33:11.597737+00:00", "trade", 11.3882, 518.0]
["2026-09-28T16:33:11.789764+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:33:11.789965+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:33:11.790621+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:33:11.791644+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:33:11.792215+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:33:11.792300+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:33:11.793423+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:33:11.793674+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:33:11.793929+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:33:11.799663+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:33:11.818934+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:33:11.974019+00:00", "trade", 11.39, 400.0]
["2026-09-28T16:33:11.974019+00:00", "trade", 11.39, 300.0]
["2026-09-28T16:33:11.974022+00:00", "trade", 11.39, 100.0]
["2026-09-28T16:33:11.974985+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:33:11.975020+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:33:11.977942+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:33:11.986723+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:33:12.400316+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:33:12.400913+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:33:12.402521+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:33:12.402992+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:33:12.405684+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:33:12.473497+00:00", "trade", 11.39, 10.0]
["2026-09-28T16:33:12.474422+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:33:13.824142+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:33:14.321680+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:33:14.638849+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:33:14.638889+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:33:14.639410+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:33:14.640848+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:33:14.667577+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:33:14.670218+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:33:15.293199+00:00", "trade", 11.3953, 100.0]
["2026-09-28T16:33:15.569231+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:33:15.721082+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:33:15.900881+00:00", "trade", 11.385, 20.0]
["2026-09-28T16:33:16.100604+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:33:16.114172+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:33:16.124456+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:33:16.124526+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:33:16.124692+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:33:16.125729+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:33:16.126039+00:00", "trade", 11.39, 300.0]
["2026-09-28T16:33:16.529629+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:33:17.907992+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:33:17.908473+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:33:17.913239+00:00", "trade", 11.39, 88.0]
["2026-09-28T16:33:17.936926+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:33:17.936941+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:33:17.937006+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:33:17.938645+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:33:18.018109+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:33:18.018585+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:33:18.039835+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:33:19.089656+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:33:19.684987+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:33:19.685323+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:33:19.734389+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:33:19.734455+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:33:19.734720+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:33:19.734745+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:33:19.848701+00:00", "trade", 11.38, 11.0]
["2026-09-28T16:33:19.853112+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:33:20.088261+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:33:20.088697+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:33:20.088737+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:33:20.093443+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:33:20.113426+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:33:20.113466+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:33:20.113947+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:33:20.119189+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:33:20.273717+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:33:20.295218+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:33:21.167667+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:33:21.953832+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:33:23.432563+00:00", "trade", 11.385, 17.0]
["2026-09-28T16:33:24.610809+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:33:24.611290+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:33:24.611290+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:33:24.962411+00:00", "trade", 11.38, 20.0]
["2026-09-28T16:33:25.717365+00:00", "trade", 11.39, 5.0]
["2026-09-28T16:33:25.717395+00:00", "trade", 11.385, 5.0]
["2026-09-28T16:33:25.786857+00:00", "trade", 11.38, 18.0]
["2026-09-28T16:33:28.231355+00:00", "trade", 11.385, 100.0]
["2026-09-28T16:33:29.999843+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:33:31.072435+00:00", "trade", 11.389, 1700.0]
["2026-09-28T16:33:31.073430+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:33:31.074570+00:00", "trade", 11.3878, 100.0]
["2026-09-28T16:33:31.074618+00:00", "trade", 11.385, 2000.0]
["2026-09-28T16:33:31.074802+00:00", "trade", 11.3895, 2700.0]
["2026-09-28T16:33:31.074988+00:00", "trade", 11.3899, 400.0]
["2026-09-28T16:33:31.075154+00:00", "trade", 11.3895, 300.0]
["2026-09-28T16:33:31.075259+00:00", "trade", 11.3878, 100.0]
["2026-09-28T16:33:31.075379+00:00", "trade", 11.3899, 400.0]
["2026-09-28T16:33:31.075764+00:00", "trade", 11.385, 400.0]
["2026-09-28T16:33:31.075791+00:00", "trade", 11.3899, 400.0]
["2026-09-28T16:33:31.077767+00:00", "trade", 11.39, 50.0]
["2026-09-28T16:33:31.080329+00:00", "trade", 11.39, 11.0]
["2026-09-28T16:33:31.087477+00:00", "trade", 11.39, 999.0]
["2026-09-28T16:33:31.112370+00:00", "trade", 11.39, 40.0]
["2026-09-28T16:33:31.312210+00:00", "trade", 11.39, 400.0]
["2026-09-28T16:33:34.388952+00:00", "trade", 11.39, 18.0]
["2026-09-28T16:33:36.291882+00:00", "trade", 11.385, 40.0]
["2026-09-28T16:33:36.314848+00:00", "trade", 11.385, 39.0]
["2026-09-28T16:33:43.133814+00:00", "trade", 11.3911, 12.0]
["2026-09-28T16:33:44.644975+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:33:44.645431+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:33:44.646503+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:33:44.749333+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:33:44.757212+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:33:45.318803+00:00", "trade", 11.385, 122.0]
["2026-09-28T16:33:46.928726+00:00", "trade", 11.3819, 40.0]
["2026-09-28T16:33:48.019984+00:00", "trade", 11.38, 10.0]
["2026-09-28T16:33:48.020360+00:00", "trade", 11.385, 200.0]
["2026-09-28T16:33:48.020586+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:33:48.020621+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:33:48.020731+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:33:48.020786+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:33:48.021373+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:33:48.021378+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:33:48.021378+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:33:48.021894+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:33:48.021904+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:33:48.029926+00:00", "trade", 11.385, 43.0]
["2026-09-28T16:33:48.030620+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:33:48.030901+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:33:49.807648+00:00", "trade", 11.38, 10.0]
["2026-09-28T16:33:49.945075+00:00", "trade", 11.38, 18.0]
["2026-09-28T16:33:50.540919+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:33:50.540939+00:00", "trade", 11.38, 193.0]
["2026-09-28T16:33:50.541336+00:00", "trade", 11.38, 11.0]
["2026-09-28T16:33:50.541426+00:00", "trade", 11.38, 96.0]
["2026-09-28T16:33:50.541440+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:33:50.542477+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:33:51.274338+00:00", "trade", 11.385, 4.0]
["2026-09-28T16:33:52.992922+00:00", "trade", 11.38, 400.0]
["2026-09-28T16:33:52.992922+00:00", "trade", 11.38, 1.0]
["2026-09-28T16:33:52.992922+00:00", "trade", 11.38, 15.0]
["2026-09-28T16:33:52.992924+00:00", "trade", 11.38, 200.0]
["2026-09-28T16:33:52.992936+00:00", "trade", 11.38, 600.0]
["2026-09-28T16:33:52.992939+00:00", "trade", 11.38, 100.0]
["2026-09-28T16:33:52.992942+00:00", "trade", 11.38, 100.0]
["2026-09-28T16:33:52.992942+00:00", "trade", 11.38, 600.0]
["2026-09-28T16:33:52.992969+00:00", "trade", 11.38, 100.0]
["2026-09-28T16:33:52.992969+00:00", "trade", 11.38, 100.0]
["2026-09-28T16:33:52.992990+00:00", "trade", 11.38, 10.0]
["2026-09-28T16:33:52.992996+00:00", "trade", 11.38, 100.0]
["2026-09-28T16:33:52.993002+00:00", "trade", 11.38, 1.0]
["2026-09-28T16:33:52.993089+00:00", "quote", 11.38, 11.38]
["2026-09-28T16:33:52.993147+00:00", "trade", 11.38, 131.0]
["2026-09-28T16:33:52.993169+00:00", "quote", 11.38, 11.38]
["2026-09-28T16:33:52.993174+00:00", "quote", 11.38, 11.38]
["2026-09-28T16:33:52.993425+00:00", "quote", 11.38, 11.38]
["2026-09-28T16:33:52.993475+00:00", "quote", 11.38, 11.38]
["2026-09-28T16:33:52.993515+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:33:52.993691+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:33:52.993746+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:33:52.993776+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:33:52.993956+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:33:52.994041+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:33:52.994302+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:33:52.994307+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:33:52.994352+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:33:52.994678+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:33:52.994828+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:33:52.994833+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:33:52.994833+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:33:52.995334+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:33:52.995355+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:33:52.996208+00:00", "trade", 11.375, 953.0]
["2026-09-28T16:33:52.996232+00:00", "trade", 11.375, 1192.0]
["2026-09-28T16:33:52.996262+00:00", "trade", 11.375, 1192.0]
["2026-09-28T16:33:52.996277+00:00", "trade", 11.375, 200.0]
["2026-09-28T16:33:52.996432+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:33:52.996575+00:00", "trade", 11.375, 1193.0]
["2026-09-28T16:33:52.996808+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:33:52.996863+00:00", "trade", 11.375, 953.0]
["2026-09-28T16:33:52.997650+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:33:53.004917+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:33:53.022568+00:00", "trade", 11.375, 100.0]
["2026-09-28T16:33:53.461663+00:00", "trade", 11.375, 2.0]
["2026-09-28T16:33:59.163154+00:00", "trade", 11.38, 18.0]
["2026-09-28T16:33:59.999854+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:34:00.425050+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:34:01.653901+00:00", "trade", 11.3812, 103.0]
["2026-09-28T16:34:01.654587+00:00", "trade", 11.3812, 20.0]
["2026-09-28T16:34:03.077592+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:34:03.077632+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:34:03.078590+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:34:03.078590+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:34:03.572283+00:00", "trade", 11.37, 11.0]
["2026-09-28T16:34:03.572478+00:00", "trade", 11.375, 24.0]
["2026-09-28T16:34:03.572855+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:34:03.572855+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:34:03.572875+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:34:03.572900+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:34:03.572935+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:34:03.572950+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:34:03.573573+00:00", "trade", 11.37, 11.0]
["2026-09-28T16:34:03.573772+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:34:03.874242+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:34:05.286812+00:00", "trade", 11.3918, 2.0]
["2026-09-28T16:34:07.077251+00:00", "trade", 11.37, 18.0]
["2026-09-28T16:34:07.926702+00:00", "trade", 11.377, 9.0]
["2026-09-28T16:34:07.929048+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:34:07.930291+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:34:08.357817+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:34:12.541149+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:34:15.020680+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:34:21.575959+00:00", "trade", 11.37, 1000.0]
["2026-09-28T16:34:21.577084+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:34:21.577314+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:34:21.669714+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:34:22.031219+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:34:22.279544+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:34:22.450585+00:00", "trade", 11.38, 18.0]
["2026-09-28T16:34:23.048046+00:00", "trade", 11.37, 100.0]
["2026-09-28T16:34:23.048046+00:00", "trade", 11.37, 238.0]
["2026-09-28T16:34:23.048050+00:00", "trade", 11.37, 700.0]
["2026-09-28T16:34:23.048052+00:00", "trade", 11.37, 200.0]
["2026-09-28T16:34:23.048073+00:00", "trade", 11.37, 11.0]
["2026-09-28T16:34:23.048079+00:00", "trade", 11.37, 12.0]
["2026-09-28T16:34:23.048079+00:00", "trade", 11.37, 100.0]
["2026-09-28T16:34:23.048079+00:00", "trade", 11.37, 5.0]
["2026-09-28T16:34:23.048100+00:00", "trade", 11.37, 69.0]
["2026-09-28T16:34:23.048397+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:34:23.048407+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:34:23.048583+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:34:23.048603+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:34:23.048668+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:34:23.048703+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:34:23.048728+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:34:23.048818+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:34:23.048828+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:34:23.049274+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:34:23.049375+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:34:23.049565+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:34:23.049841+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:34:23.050006+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:34:23.050367+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:34:23.050482+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:34:23.052647+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:34:23.059509+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:34:23.067072+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:34:23.070249+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:34:23.184050+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:34:23.184165+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:34:23.184330+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:34:23.184671+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:34:23.187408+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:34:23.188130+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:34:23.194089+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:34:23.194530+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:34:23.195011+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:34:23.204684+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:34:23.204965+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:34:23.214893+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:34:23.389954+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:34:23.390596+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:34:23.573746+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:34:23.574493+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:34:23.575055+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:34:23.575095+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:34:24.048235+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:34:24.217370+00:00", "trade", 11.3701, 518.0]
["2026-09-28T16:34:27.345567+00:00", "trade", 11.37, 200.0]
["2026-09-28T16:34:28.716003+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:34:28.716049+00:00", "trade", 11.37, 31.0]
["2026-09-28T16:34:28.716049+00:00", "trade", 11.37, 299.0]
["2026-09-28T16:34:28.716089+00:00", "quote", 11.37, 11.37]
["2026-09-28T16:34:28.716089+00:00", "quote", 11.37, 11.37]
["2026-09-28T16:34:28.716094+00:00", "quote", 11.37, 11.37]
["2026-09-28T16:34:28.716094+00:00", "quote", 11.37, 11.37]
["2026-09-28T16:34:28.716098+00:00", "quote", 11.37, 11.37]
["2026-09-28T16:34:28.716098+00:00", "quote", 11.37, 11.37]
["2026-09-28T16:34:28.716098+00:00", "quote", 11.37, 11.37]
["2026-09-28T16:34:28.716108+00:00", "quote", 11.37, 11.37]
["2026-09-28T16:34:28.716121+00:00", "trade", 11.37, 100.0]
["2026-09-28T16:34:28.716123+00:00", "quote", 11.37, 11.37]
["2026-09-28T16:34:28.716123+00:00", "quote", 11.37, 11.37]
["2026-09-28T16:34:28.716134+00:00", "quote", 11.37, 11.37]
["2026-09-28T16:34:28.716204+00:00", "quote", 11.37, 11.37]
["2026-09-28T16:34:28.716214+00:00", "quote", 11.37, 11.37]
["2026-09-28T16:34:28.716444+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:34:28.716725+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:34:28.716765+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:34:28.716800+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:34:28.716805+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:34:28.716875+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:34:28.716930+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:34:28.716936+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:34:28.717046+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:34:28.717046+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:34:28.717046+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:34:28.717126+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:34:28.717287+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:34:28.719888+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:34:28.720314+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:34:28.720314+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:34:28.728029+00:00", "trade", 11.365, 1300.0]
["2026-09-28T16:34:29.999871+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:34:31.074365+00:00", "trade", 11.37, 100.0]
["2026-09-28T16:34:31.074367+00:00", "trade", 11.37, 54.0]
["2026-09-28T16:34:31.074972+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:34:31.075052+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:34:31.075052+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:34:31.076050+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:34:32.542772+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:34:32.543810+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:34:32.702342+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:34:32.702382+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:34:32.702622+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:34:32.702662+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:34:32.711704+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:34:32.711729+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:34:33.019325+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:34:33.019446+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:34:33.067861+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:34:33.069299+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:34:33.233354+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:34:33.523344+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:34:33.523439+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:34:33.523725+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:34:33.524476+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:34:33.526045+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:34:33.526787+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:34:33.530571+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:34:33.535548+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:34:33.536009+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:34:33.579227+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:34:33.579302+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:34:33.580986+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:34:33.581582+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:34:33.582479+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:34:33.582820+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:34:33.583336+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:34:33.595500+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:34:33.595791+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:34:33.596949+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:34:33.597430+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:34:33.648286+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:34:33.648767+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:34:33.650847+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:34:33.668133+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:34:33.963310+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:34:33.963390+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:34:33.965911+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:34:33.966553+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:34:33.986796+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:34:33.987638+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:34:33.988239+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:34:33.988720+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:34:34.312831+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:34:34.312901+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:34:34.314685+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:34:34.315402+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:34:34.423087+00:00", "trade", 11.37, 101.0]
["2026-09-28T16:34:34.424201+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:34:34.892174+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:34:34.944869+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:34:34.944949+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:34:34.945069+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:34:35.023175+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:34:35.067631+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:34:35.068107+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:34:38.452052+00:00", "trade", 11.3637, 20.0]
["2026-09-28T16:34:40.631836+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:34:42.732267+00:00", "trade", 11.365, 1.0]
["2026-09-28T16:34:43.368207+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:34:45.283070+00:00", "trade", 11.36, 15.0]
["2026-09-28T16:34:45.284193+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:34:53.402740+00:00", "trade", 11.37, 100.0]
["2026-09-28T16:34:55.030720+00:00", "trade", 11.3688, 30.0]
["2026-09-28T16:34:57.654130+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:34:58.970270+00:00", "trade", 11.365, 20.0]
["2026-09-28T16:34:59.483650+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:34:59.999888+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:35:02.812801+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:35:04.067895+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:35:05.318506+00:00", "trade", 11.3873, 1.0]
["2026-09-28T16:35:05.959598+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:35:05.962936+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:35:06.303161+00:00", "trade", 11.3874, 4.0]
["2026-09-28T16:35:08.300288+00:00", "trade", 11.3937, 100.0]
["2026-09-28T16:35:08.301656+00:00", "trade", 11.3937, 55.0]
["2026-09-28T16:35:08.313555+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:35:09.439442+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:35:09.467729+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:35:09.857381+00:00", "trade", 11.36, 30.0]
["2026-09-28T16:35:10.884628+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:35:12.142760+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:35:12.143532+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:35:12.145080+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:35:12.145080+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:35:12.147441+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:35:12.149000+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:35:12.149436+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:35:12.179973+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:35:12.181291+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:35:12.181773+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:35:12.247474+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:35:12.327610+00:00", "trade", 11.36, 18.0]
["2026-09-28T16:35:12.329740+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:35:13.749048+00:00", "trade", 11.365, 400.0]
["2026-09-28T16:35:13.749320+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:35:13.750669+00:00", "trade", 11.365, 475.0]
["2026-09-28T16:35:13.755600+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:35:13.795972+00:00", "trade", 11.36, 100.0]
["2026-09-28T16:35:13.796029+00:00", "trade", 11.36, 10.0]
["2026-09-28T16:35:13.796101+00:00", "trade", 11.36, 47.0]
["2026-09-28T16:35:13.796270+00:00", "trade", 11.36, 1950.0]
["2026-09-28T16:35:13.796405+00:00", "trade", 11.36, 1128.0]
["2026-09-28T16:35:13.796423+00:00", "trade", 11.36, 3.0]
["2026-09-28T16:35:13.796543+00:00", "trade", 11.36, 3.0]
["2026-09-28T16:35:13.796558+00:00", "trade", 11.36, 47.0]
["2026-09-28T16:35:13.796658+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:35:13.796676+00:00", "trade", 11.36, 3.0]
["2026-09-28T16:35:13.796698+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:35:13.796784+00:00", "trade", 11.36, 11.0]
["2026-09-28T16:35:13.796853+00:00", "trade", 11.36, 311.0]
["2026-09-28T16:35:13.796853+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:35:13.797154+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:35:13.797229+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:35:13.797478+00:00", "trade", 11.36, 11.0]
["2026-09-28T16:35:13.797640+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:35:13.798021+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:35:13.798086+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:35:13.798086+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:35:13.798452+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:35:13.798517+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:35:13.801400+00:00", "trade", 11.36, 100.0]
["2026-09-28T16:35:13.801400+00:00", "trade", 11.36, 200.0]
["2026-09-28T16:35:13.801403+00:00", "trade", 11.36, 141.0]
["2026-09-28T16:35:13.801845+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:35:13.802331+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:35:13.802356+00:00", "trade", 11.36, 100.0]
["2026-09-28T16:35:13.802395+00:00", "trade", 11.36, 850.0]
["2026-09-28T16:35:13.803248+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:35:13.803248+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:35:13.803288+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:35:13.803694+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:35:13.804331+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:35:13.804807+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:35:13.806566+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:35:13.814505+00:00", "trade", 11.36, 225.0]
["2026-09-28T16:35:13.821506+00:00", "trade", 11.36, 200.0]
["2026-09-28T16:35:13.893728+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:35:13.894210+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:35:14.342221+00:00", "trade", 11.36, 500.0]
["2026-09-28T16:35:14.342236+00:00", "trade", 11.36, 500.0]
["2026-09-28T16:35:14.343029+00:00", "trade", 11.36, 500.0]
["2026-09-28T16:35:14.343272+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:35:14.348314+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:35:14.356812+00:00", "trade", 11.36, 400.0]
["2026-09-28T16:35:14.356812+00:00", "trade", 11.36, 600.0]
["2026-09-28T16:35:14.356814+00:00", "trade", 11.36, 500.0]
["2026-09-28T16:35:14.356817+00:00", "trade", 11.36, 24.0]
["2026-09-28T16:35:14.356823+00:00", "trade", 11.36, 5.0]
["2026-09-28T16:35:14.356827+00:00", "trade", 11.36, 1100.0]
["2026-09-28T16:35:14.356829+00:00", "trade", 11.36, 8.0]
["2026-09-28T16:35:14.356832+00:00", "trade", 11.36, 600.0]
["2026-09-28T16:35:14.356841+00:00", "trade", 11.36, 100.0]
["2026-09-28T16:35:14.357034+00:00", "trade", 11.36, 100.0]
["2026-09-28T16:35:14.357037+00:00", "trade", 11.36, 260.0]
["2026-09-28T16:35:14.357040+00:00", "trade", 11.36, 100.0]
["2026-09-28T16:35:14.357040+00:00", "trade", 11.36, 10.0]
["2026-09-28T16:35:14.357145+00:00", "quote", 11.36, 11.36]
["2026-09-28T16:35:14.357155+00:00", "quote", 11.36, 11.36]
["2026-09-28T16:35:14.357155+00:00", "quote", 11.36, 11.36]
["2026-09-28T16:35:14.357155+00:00", "quote", 11.36, 11.36]
["2026-09-28T16:35:14.357175+00:00", "quote", 11.36, 11.36]
["2026-09-28T16:35:14.357220+00:00", "quote", 11.36, 11.36]
["2026-09-28T16:35:14.357220+00:00", "quote", 11.36, 11.36]
["2026-09-28T16:35:14.357220+00:00", "quote", 11.36, 11.36]
["2026-09-28T16:35:14.357230+00:00", "quote", 11.36, 11.36]
["2026-09-28T16:35:14.357230+00:00", "quote", 11.36, 11.36]
["2026-09-28T16:35:14.357230+00:00", "quote", 11.36, 11.36]
["2026-09-28T16:35:14.357236+00:00", "quote", 11.36, 11.36]
["2026-09-28T16:35:14.357246+00:00", "quote", 11.36, 11.36]
["2026-09-28T16:35:14.357251+00:00", "quote", 11.36, 11.36]
["2026-09-28T16:35:14.357266+00:00", "quote", 11.36, 11.36]
["2026-09-28T16:35:14.357346+00:00", "quote", 11.36, 11.36]
["2026-09-28T16:35:14.357356+00:00", "quote", 11.36, 11.36]
["2026-09-28T16:35:14.357386+00:00", "quote", 11.36, 11.36]
["2026-09-28T16:35:14.357401+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:35:14.357506+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:35:14.357546+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:35:14.357566+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:35:14.357636+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:35:14.357677+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:35:14.357682+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:35:14.357762+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:35:14.357774+00:00", "trade", 11.36, 500.0]
["2026-09-28T16:35:14.357870+00:00", "trade", 11.35, 4.0]
["2026-09-28T16:35:14.357917+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:35:14.357921+00:00", "trade", 11.36, 575.0]
["2026-09-28T16:35:14.357922+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:35:14.357922+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:35:14.357972+00:00", "trade", 11.355, 100.0]
["2026-09-28T16:35:14.358008+00:00", "trade", 11.355, 100.0]
["2026-09-28T16:35:14.358065+00:00", "trade", 11.355, 100.0]
["2026-09-28T16:35:14.358077+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:35:14.358101+00:00", "trade", 11.35, 500.0]
["2026-09-28T16:35:14.358118+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:35:14.358294+00:00", "trade", 11.35, 15589.0]
["2026-09-28T16:35:14.359259+00:00", "trade", 11.35, 500.0]
["2026-09-28T16:35:14.359554+00:00", "trade", 11.35, 900.0]
["2026-09-28T16:35:14.359802+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:35:14.359809+00:00", "trade", 11.35, 22.0]
["2026-09-28T16:35:14.366690+00:00", "trade", 11.36, 15.0]
["2026-09-28T16:35:14.387433+00:00", "trade", 11.355, 100.0]
["2026-09-28T16:35:14.388049+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:35:14.921037+00:00", "trade", 11.355, 452.0]
["2026-09-28T16:35:15.698677+00:00", "trade", 11.3501, 15.0]
["2026-09-28T16:35:18.353088+00:00", "trade", 11.35, 790.0]
["2026-09-28T16:35:18.353365+00:00", "trade", 11.35, 3900.0]
["2026-09-28T16:35:18.353645+00:00", "trade", 11.35, 6200.0]
["2026-09-28T16:35:18.354024+00:00", "trade", 11.35, 3.0]
["2026-09-28T16:35:18.354139+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:35:18.354219+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:35:18.354249+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:35:18.354379+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:35:18.354379+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:35:18.354695+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:35:18.355818+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:35:18.363005+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:35:18.364200+00:00", "trade", 11.35, 1200.0]
["2026-09-28T16:35:18.378484+00:00", "trade", 11.35, 3.0]
["2026-09-28T16:35:18.397276+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:35:18.397743+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:35:18.838999+00:00", "trade", 11.35, 500.0]
["2026-09-28T16:35:18.839275+00:00", "trade", 11.35, 2200.0]
["2026-09-28T16:35:18.839528+00:00", "trade", 11.35, 34.0]
["2026-09-28T16:35:18.839796+00:00", "trade", 11.35, 500.0]
["2026-09-28T16:35:18.840021+00:00", "trade", 11.35, 4835.0]
["2026-09-28T16:35:18.840250+00:00", "trade", 11.35, 4835.0]
["2026-09-28T16:35:18.840896+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:35:18.852980+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:35:18.857541+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:35:18.858102+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:35:19.545556+00:00", "trade", 11.3684, 19.0]
["2026-09-28T16:35:22.832071+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:35:22.832231+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:35:22.832432+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:35:22.832432+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:35:22.833474+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:35:22.833715+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:35:22.833715+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:35:22.833765+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:35:22.834196+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:35:24.626418+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:35:24.627415+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:35:25.316857+00:00", "trade", 11.3599, 5.0]
["2026-09-28T16:35:25.558930+00:00", "trade", 11.35, 10.0]
["2026-09-28T16:35:25.558975+00:00", "trade", 11.35, 10.0]
["2026-09-28T16:35:26.645754+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:35:29.999909+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:35:30.950164+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:35:30.950379+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:35:30.950394+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:35:30.950404+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:35:30.950515+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:35:30.950515+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:35:30.950550+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:35:30.950951+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:35:30.950991+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:35:33.589715+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:35:33.612940+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:35:36.091446+00:00", "trade", 11.355, 2.0]
["2026-09-28T16:35:40.733090+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:35:40.733531+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:35:43.414624+00:00", "trade", 11.3569, 12.0]
["2026-09-28T16:35:44.668720+00:00", "trade", 11.3889, 53.0]
["2026-09-28T16:35:45.090666+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:35:45.407841+00:00", "trade", 11.3889, 46.0]
["2026-09-28T16:35:46.347640+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:35:46.347645+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:35:47.168789+00:00", "trade", 11.355, 9.0]
["2026-09-28T16:35:47.359969+00:00", "trade", 11.3717, 21.0]
["2026-09-28T16:35:47.674790+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:35:47.674825+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:35:47.674905+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:35:47.674951+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:35:47.674951+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:35:47.675256+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:35:47.922760+00:00", "trade", 11.36, 11.0]
["2026-09-28T16:35:47.924028+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:35:47.925261+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:35:48.218119+00:00", "trade", 11.36, 20.0]
["2026-09-28T16:35:48.219165+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:35:48.925954+00:00", "trade", 11.3582, 606.0]
["2026-09-28T16:35:49.313802+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:35:49.314284+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:35:49.314800+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:35:50.457694+00:00", "trade", 11.36, 100.0]
["2026-09-28T16:35:50.469736+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:35:50.479699+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:35:50.487757+00:00", "trade", 11.36, 89.0]
["2026-09-28T16:35:50.487787+00:00", "trade", 11.36, 100.0]
["2026-09-28T16:35:50.488120+00:00", "trade", 11.36, 100.0]
["2026-09-28T16:35:50.488277+00:00", "trade", 11.36, 100.0]
["2026-09-28T16:35:50.488277+00:00", "trade", 11.36, 700.0]
["2026-09-28T16:35:50.488320+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:35:50.488340+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:35:50.488380+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:35:50.488380+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:35:50.488420+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:35:50.488450+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:35:50.488455+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:35:50.488500+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:35:50.488581+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:35:50.489743+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:35:50.615350+00:00", "trade", 11.36, 18.0]
["2026-09-28T16:35:50.620736+00:00", "trade", 11.355, 100.0]
["2026-09-28T16:35:51.252673+00:00", "trade", 11.355, 60.0]
["2026-09-28T16:35:51.567726+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:35:52.027565+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:35:52.027565+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:35:52.027710+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:35:52.028226+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:35:52.030286+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:35:52.030286+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:35:52.030341+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:35:52.030662+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:35:52.034286+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:35:53.234650+00:00", "trade", 11.355, 1.0]
["2026-09-28T16:35:53.540643+00:00", "trade", 11.355, 950.0]
["2026-09-28T16:35:53.541936+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:35:53.543204+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:35:56.235100+00:00", "trade", 11.3528, 7.0]
["2026-09-28T16:35:56.544894+00:00", "trade", 11.3598, 1.0]
["2026-09-28T16:35:57.118846+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:35:57.120216+00:00", "trade", 11.355, 4.0]
["2026-09-28T16:35:57.252879+00:00", "trade", 11.355, 4.0]
["2026-09-28T16:35:57.721956+00:00", "trade", 11.3571, 13.0]
["2026-09-28T16:35:58.293514+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:35:58.294516+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:35:59.620428+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:35:59.999931+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:36:00.122838+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:36:00.124231+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:36:00.537930+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:36:03.600919+00:00", "trade", 11.355, 100.0]
["2026-09-28T16:36:03.600922+00:00", "trade", 11.355, 100.0]
["2026-09-28T16:36:03.601499+00:00", "trade", 11.355, 100.0]
["2026-09-28T16:36:03.601878+00:00", "trade", 11.355, 200.0]
["2026-09-28T16:36:03.602567+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:36:03.603003+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:36:03.603880+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:36:05.350440+00:00", "trade", 11.3703, 1.0]
["2026-09-28T16:36:05.758158+00:00", "trade", 11.35, 18.0]
["2026-09-28T16:36:07.302269+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:36:07.302289+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:36:07.302294+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:36:07.302299+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:36:07.302359+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:36:07.302469+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:36:07.302610+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:36:07.302645+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:36:07.302730+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:36:07.302805+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:36:07.303206+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:36:07.306659+00:00", "quote", 11.35, 11.35]
["2026-09-28T16:36:07.306691+00:00", "trade", 11.35, 10.0]
["2026-09-28T16:36:07.306693+00:00", "trade", 11.35, 100.0]
["2026-09-28T16:36:07.306695+00:00", "quote", 11.35, 11.35]
["2026-09-28T16:36:07.306698+00:00", "trade", 11.35, 1112.0]
["2026-09-28T16:36:07.306698+00:00", "trade", 11.35, 600.0]
["2026-09-28T16:36:07.306699+00:00", "trade", 11.35, 500.0]
["2026-09-28T16:36:07.306703+00:00", "trade", 11.35, 200.0]
["2026-09-28T16:36:07.306703+00:00", "trade", 11.35, 100.0]
["2026-09-28T16:36:07.306706+00:00", "trade", 11.35, 100.0]
["2026-09-28T16:36:07.306706+00:00", "trade", 11.35, 200.0]
["2026-09-28T16:36:07.306709+00:00", "trade", 11.35, 100.0]
["2026-09-28T16:36:07.306709+00:00", "trade", 11.35, 100.0]
["2026-09-28T16:36:07.306711+00:00", "quote", 11.35, 11.35]
["2026-09-28T16:36:07.306711+00:00", "quote", 11.35, 11.35]
["2026-09-28T16:36:07.306711+00:00", "quote", 11.35, 11.35]
["2026-09-28T16:36:07.306713+00:00", "trade", 11.35, 500.0]
["2026-09-28T16:36:07.306713+00:00", "trade", 11.35, 300.0]
["2026-09-28T16:36:07.306725+00:00", "quote", 11.35, 11.35]
["2026-09-28T16:36:07.306740+00:00", "quote", 11.35, 11.35]
["2026-09-28T16:36:07.306835+00:00", "quote", 11.35, 11.35]
["2026-09-28T16:36:07.306840+00:00", "quote", 11.35, 11.35]
["2026-09-28T16:36:07.306850+00:00", "quote", 11.35, 11.35]
["2026-09-28T16:36:07.306855+00:00", "quote", 11.35, 11.35]
["2026-09-28T16:36:07.306860+00:00", "quote", 11.35, 11.35]
["2026-09-28T16:36:07.306860+00:00", "quote", 11.35, 11.35]
["2026-09-28T16:36:07.306860+00:00", "quote", 11.35, 11.35]
["2026-09-28T16:36:07.306875+00:00", "quote", 11.35, 11.35]
["2026-09-28T16:36:07.306875+00:00", "quote", 11.35, 11.35]
["2026-09-28T16:36:07.306925+00:00", "trade", 11.35, 18.0]
["2026-09-28T16:36:07.306985+00:00", "quote", 11.35, 11.35]
["2026-09-28T16:36:07.307045+00:00", "quote", 11.35, 11.35]
["2026-09-28T16:36:07.307130+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:36:07.307187+00:00", "trade", 11.35, 98.0]
["2026-09-28T16:36:07.307226+00:00", "trade", 11.35, 102.0]
["2026-09-28T16:36:07.307251+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:36:07.307286+00:00", "trade", 11.35, 18.0]
["2026-09-28T16:36:07.307331+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:36:07.307767+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:36:07.307807+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:36:07.307812+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:36:07.307847+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:36:07.307852+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:36:07.308048+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:36:07.308088+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:36:07.308088+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:36:07.308163+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:36:07.308288+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:36:07.308689+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:36:07.309371+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:36:07.309772+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:36:07.324256+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:36:07.344382+00:00", "trade", 11.345, 200.0]
["2026-09-28T16:36:07.384482+00:00", "trade", 11.345, 100.0]
["2026-09-28T16:36:07.384548+00:00", "trade", 11.345, 953.0]
["2026-09-28T16:36:07.384606+00:00", "trade", 11.345, 100.0]
["2026-09-28T16:36:07.384756+00:00", "trade", 11.345, 1193.0]
["2026-09-28T16:36:07.385132+00:00", "trade", 11.345, 950.0]
["2026-09-28T16:36:07.386434+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:36:07.386995+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:36:07.407760+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:36:08.020321+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:36:08.674703+00:00", "trade", 11.345, 8.0]
["2026-09-28T16:36:14.415780+00:00", "trade", 11.35, 18.0]
["2026-09-28T16:36:14.682407+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:36:14.682838+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:36:14.682863+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:36:14.682868+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:36:14.682963+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:36:14.683129+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:36:14.683484+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:36:14.685765+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:36:14.849419+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:36:14.849860+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:36:15.085776+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:36:15.839543+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:36:16.045132+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:36:16.045683+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:36:16.462509+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:36:16.728783+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:36:18.198627+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:36:18.202336+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:36:18.203394+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:36:19.270536+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:36:20.563666+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:36:22.153349+00:00", "trade", 11.34, 18.0]
["2026-09-28T16:36:22.800115+00:00", "trade", 11.345, 20.0]
["2026-09-28T16:36:23.022277+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:36:23.022357+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:36:23.022678+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:36:23.022678+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:36:23.023194+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:36:23.178689+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:36:23.178729+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:36:23.265778+00:00", "trade", 11.3889, 500.0]
["2026-09-28T16:36:23.267958+00:00", "trade", 11.3889, 300.0]
["2026-09-28T16:36:23.268650+00:00", "trade", 11.3889, 100.0]
["2026-09-28T16:36:23.269483+00:00", "trade", 11.3889, 100.0]
["2026-09-28T16:36:24.023858+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:36:24.024204+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:36:24.024269+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:36:24.024269+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:36:24.024315+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:36:24.024354+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:36:24.024359+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:36:24.024419+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:36:24.024419+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:36:24.033421+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:36:24.087451+00:00", "trade", 11.3418, 606.0]
["2026-09-28T16:36:24.088502+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:36:24.266405+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:36:29.523710+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:36:29.999953+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:36:31.554293+00:00", "trade", 11.35, 18.0]
["2026-09-28T16:36:34.684844+00:00", "trade", 11.345, 200.0]
["2026-09-28T16:36:34.685468+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:36:34.685509+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:36:34.685744+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:36:34.685744+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:36:34.685905+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:36:34.685910+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:36:34.685929+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:36:34.685929+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:36:34.685945+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:36:34.685980+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:36:34.686386+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:36:34.686867+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:36:34.686907+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:36:34.687067+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:36:34.687313+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:36:34.687548+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:36:34.716973+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:36:34.717956+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:36:35.022460+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:36:35.029461+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:36:37.361697+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:36:39.219245+00:00", "trade", 11.345, 4.0]
["2026-09-28T16:36:39.466438+00:00", "trade", 11.34, 9.0]
["2026-09-28T16:36:39.467340+00:00", "trade", 11.34, 9.0]
["2026-09-28T16:36:39.467504+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:36:39.468060+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:36:39.469343+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:36:40.764336+00:00", "trade", 11.345, 1000.0]
["2026-09-28T16:36:40.764382+00:00", "trade", 11.345, 9000.0]
["2026-09-28T16:36:41.901451+00:00", "trade", 11.34, 20.0]
["2026-09-28T16:36:44.139640+00:00", "trade", 11.34, 2.0]
["2026-09-28T16:36:44.139658+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:36:44.140139+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:36:44.140144+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:36:44.140219+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:36:44.141181+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:36:44.962444+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:36:44.962465+00:00", "trade", 11.34, 1.0]
["2026-09-28T16:36:44.962965+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:36:44.963647+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:36:46.264235+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:36:46.264991+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:36:46.267497+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:36:46.404398+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:36:47.964823+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:36:47.964840+00:00", "trade", 11.34, 1.0]
["2026-09-28T16:36:48.382981+00:00", "trade", 11.3476, 10.0]
["2026-09-28T16:36:48.383333+00:00", "trade", 11.3476, 1.0]
["2026-09-28T16:36:48.700221+00:00", "trade", 11.345, 8.0]
["2026-09-28T16:36:48.888342+00:00", "trade", 11.34, 1.0]
["2026-09-28T16:36:48.888845+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:36:48.889281+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:36:49.632363+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:36:49.632764+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:36:49.633766+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:36:50.067227+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:36:50.184563+00:00", "trade", 11.34, 498.0]
["2026-09-28T16:36:50.184565+00:00", "trade", 11.34, 500.0]
["2026-09-28T16:36:50.184565+00:00", "trade", 11.34, 2.0]
["2026-09-28T16:36:50.184586+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:36:50.185067+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:36:50.185107+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:36:50.185107+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:36:50.185107+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:36:50.185183+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:36:50.185584+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:36:50.185614+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:36:50.185864+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:36:50.303860+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:36:50.303860+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:36:50.304316+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:36:50.304381+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:36:50.307343+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:36:50.603166+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:36:50.724560+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:36:51.389897+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:36:51.389897+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:36:51.389977+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:36:51.552509+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:36:51.552527+00:00", "trade", 11.34, 1.0]
["2026-09-28T16:36:51.552990+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:36:51.553511+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:36:51.553912+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:36:54.194606+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:36:54.852318+00:00", "trade", 11.34, 1.0]
["2026-09-28T16:36:54.852360+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:36:55.869714+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:36:57.860674+00:00", "trade", 11.34, 1.0]
["2026-09-28T16:36:57.860683+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:36:58.988866+00:00", "trade", 11.35, 20.0]
["2026-09-28T16:36:58.988899+00:00", "trade", 11.345, 20.0]
["2026-09-28T16:36:58.988917+00:00", "trade", 11.35, 18.0]
["2026-09-28T16:36:58.988950+00:00", "trade", 11.345, 18.0]
["2026-09-28T16:36:58.989074+00:00", "trade", 11.345, 187.0]
["2026-09-28T16:36:58.989140+00:00", "trade", 11.345, 1.0]
["2026-09-28T16:36:59.999979+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:37:03.877491+00:00", "trade", 11.34, 1.0]
["2026-09-28T16:37:04.214896+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:37:04.231816+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:37:04.269416+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:37:04.463783+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:37:04.463798+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:37:04.466134+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:37:04.467181+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:37:05.383418+00:00", "trade", 11.3636, 4.0]
["2026-09-28T16:37:06.016068+00:00", "trade", 11.3878, 115.0]
["2026-09-28T16:37:06.136805+00:00", "trade", 11.345, 25.0]
["2026-09-28T16:37:06.390115+00:00", "trade", 11.34, 18.0]
["2026-09-28T16:37:06.753598+00:00", "trade", 11.34, 10.0]
["2026-09-28T16:37:06.754119+00:00", "trade", 11.34, 10.0]
["2026-09-28T16:37:08.610974+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:37:08.611024+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:37:08.611025+00:00", "trade", 11.34, 300.0]
["2026-09-28T16:37:08.611025+00:00", "trade", 11.34, 20.0]
["2026-09-28T16:37:08.611028+00:00", "trade", 11.34, 200.0]
["2026-09-28T16:37:08.611054+00:00", "quote", 11.34, 11.34]
["2026-09-28T16:37:08.611064+00:00", "quote", 11.34, 11.34]
["2026-09-28T16:37:08.611069+00:00", "quote", 11.34, 11.34]
["2026-09-28T16:37:08.611069+00:00", "quote", 11.34, 11.34]
["2026-09-28T16:37:08.611074+00:00", "quote", 11.34, 11.34]
["2026-09-28T16:37:08.611076+00:00", "trade", 11.34, 4.0]
["2026-09-28T16:37:08.611079+00:00", "trade", 11.34, 5.0]
["2026-09-28T16:37:08.611079+00:00", "trade", 11.34, 100.0]
["2026-09-28T16:37:08.611089+00:00", "quote", 11.34, 11.34]
["2026-09-28T16:37:08.611094+00:00", "quote", 11.34, 11.34]
["2026-09-28T16:37:08.611109+00:00", "quote", 11.34, 11.34]
["2026-09-28T16:37:08.611114+00:00", "quote", 11.34, 11.34]
["2026-09-28T16:37:08.611134+00:00", "quote", 11.34, 11.34]
["2026-09-28T16:37:08.611134+00:00", "quote", 11.34, 11.34]
["2026-09-28T16:37:08.611190+00:00", "quote", 11.34, 11.34]
["2026-09-28T16:37:08.611299+00:00", "trade", 11.34, 84.0]
["2026-09-28T16:37:08.611300+00:00", "quote", 11.34, 11.34]
["2026-09-28T16:37:08.611415+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:37:08.611610+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:37:08.611736+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:37:08.611881+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:37:08.612012+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:37:08.612012+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:37:08.612012+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:37:08.612071+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:37:08.612097+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:37:08.612097+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:37:08.612132+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:37:08.612332+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:37:08.612452+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:37:08.612492+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:37:08.612693+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:37:08.614933+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:37:08.615615+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:37:09.874651+00:00", "trade", 11.335, 9.0]
["2026-09-28T16:37:09.972536+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:37:10.427470+00:00", "trade", 11.335, 4.0]
["2026-09-28T16:37:13.094499+00:00", "trade", 11.3875, 44.0]
["2026-09-28T16:37:14.825268+00:00", "trade", 11.34, 18.0]
["2026-09-28T16:37:14.826954+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:37:14.828152+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:37:19.102067+00:00", "trade", 11.335, 100.0]
["2026-09-28T16:37:19.102230+00:00", "trade", 11.335, 4.0]
["2026-09-28T16:37:19.920673+00:00", "trade", 11.34, 10.0]
["2026-09-28T16:37:19.920682+00:00", "trade", 11.335, 10.0]
["2026-09-28T16:37:19.923010+00:00", "trade", 11.335, 1.0]
["2026-09-28T16:37:20.605634+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:37:20.607192+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:37:22.551127+00:00", "trade", 11.33, 18.0]
["2026-09-28T16:37:22.552508+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:37:23.127696+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:37:25.649792+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:37:27.409421+00:00", "trade", 11.335, 4.0]
["2026-09-28T16:37:28.156936+00:00", "trade", 11.33, 10.0]
["2026-09-28T16:37:28.157083+00:00", "trade", 11.335, 400.0]
["2026-09-28T16:37:28.157555+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:37:28.157595+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:37:28.157595+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:37:28.157625+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:37:28.157695+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:37:28.158648+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:37:29.796897+00:00", "trade", 11.387, 48.0]
["2026-09-28T16:37:30.000001+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:37:30.577153+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:37:30.577434+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:37:31.043878+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:37:31.046589+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:37:31.047196+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:37:32.820695+00:00", "trade", 11.335, 100.0]
["2026-09-28T16:37:32.986893+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:37:32.986978+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:37:32.987174+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:37:32.987254+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:37:32.987579+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:37:32.987700+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:37:32.987700+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:37:32.988061+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:37:32.998420+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:37:33.091411+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:37:33.501333+00:00", "trade", 11.34, 18.0]
["2026-09-28T16:37:33.503386+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:37:33.890576+00:00", "trade", 11.34, 1.0]
["2026-09-28T16:37:33.890606+00:00", "trade", 11.335, 1.0]
["2026-09-28T16:37:33.995266+00:00", "trade", 11.33, 2.0]
["2026-09-28T16:37:34.188811+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:37:34.406197+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:37:35.148361+00:00", "trade", 11.3321, 2.0]
["2026-09-28T16:37:35.150722+00:00", "trade", 11.335, 1.0]
["2026-09-28T16:37:37.033154+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:37:37.033374+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:37:37.033675+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:37:37.540826+00:00", "trade", 11.335, 15.0]
["2026-09-28T16:37:37.541838+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:37:38.067628+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:37:38.534378+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:37:38.534900+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:37:41.599336+00:00", "trade", 11.33, 18.0]
["2026-09-28T16:37:49.656303+00:00", "trade", 11.33, 100.0]
["2026-09-28T16:37:49.657235+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:37:49.657275+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:37:49.657275+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:37:49.657310+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:37:49.657356+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:37:49.657952+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:37:49.659115+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:37:50.449695+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:37:50.450005+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:37:50.455523+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:37:50.455734+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:37:50.455769+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:37:50.456175+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:37:50.657529+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:37:50.658160+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:37:50.658722+00:00", "trade", 11.33, 100.0]
["2026-09-28T16:37:50.658722+00:00", "trade", 11.33, 171.0]
["2026-09-28T16:37:50.658872+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:37:50.659358+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:37:50.659363+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:37:50.659418+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:37:50.659719+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:37:50.659969+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:37:50.660040+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:37:50.660200+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:37:50.660476+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:37:50.661994+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:37:50.686317+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:37:50.733230+00:00", "trade", 11.33, 31.0]
["2026-09-28T16:37:51.214302+00:00", "trade", 11.3457, 12.0]
["2026-09-28T16:37:51.600293+00:00", "trade", 11.34, 18.0]
["2026-09-28T16:37:53.033955+00:00", "trade", 11.34, 20.0]
["2026-09-28T16:37:53.543536+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:37:53.677259+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:37:56.064109+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:37:56.080578+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:37:58.059569+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:37:58.306957+00:00", "trade", 11.33, 9.0]
["2026-09-28T16:37:58.307832+00:00", "trade", 11.33, 9.0]
["2026-09-28T16:37:58.307889+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:37:58.308886+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:37:58.552004+00:00", "trade", 11.3311, 3.0]
["2026-09-28T16:37:58.559247+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:37:59.693579+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:37:59.693619+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:37:59.693699+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:37:59.694341+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:37:59.695378+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:37:59.800252+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:37:59.800252+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:38:00.000023+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:38:00.723433+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:38:00.723458+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:38:00.723483+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:38:00.723513+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:38:00.723548+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:38:00.723573+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:38:00.723603+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:38:00.723628+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:38:00.723663+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:38:00.723909+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:38:00.727247+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:38:00.727277+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:38:00.727638+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:38:00.737511+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:38:00.757880+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:38:00.757965+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:38:00.757970+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:38:00.758050+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:38:00.758050+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:38:00.758842+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:38:00.758957+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:38:00.822744+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:38:00.822744+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:38:00.822909+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:38:00.823626+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:38:00.823701+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:38:00.823786+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:38:00.823821+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:38:00.824057+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:38:00.824087+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:38:00.855091+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:38:00.855366+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:38:00.855913+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:38:00.856088+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:38:00.856118+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:38:00.856674+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:38:01.269386+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:38:01.269451+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:38:01.269456+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:38:01.269486+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:38:01.269566+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:38:01.270323+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:38:01.927199+00:00", "trade", 11.335, 1.0]
["2026-09-28T16:38:02.827425+00:00", "trade", 11.33, 3.0]
["2026-09-28T16:38:02.827425+00:00", "trade", 11.33, 1.0]
["2026-09-28T16:38:02.827460+00:00", "quote", 11.33, 11.33]
["2026-09-28T16:38:02.827462+00:00", "trade", 11.33, 5.0]
["2026-09-28T16:38:02.827464+00:00", "trade", 11.33, 100.0]
["2026-09-28T16:38:02.827485+00:00", "trade", 11.33, 700.0]
["2026-09-28T16:38:02.827489+00:00", "trade", 11.33, 100.0]
["2026-09-28T16:38:02.827494+00:00", "trade", 11.33, 91.0]
["2026-09-28T16:38:02.827497+00:00", "trade", 11.33, 200.0]
["2026-09-28T16:38:02.827500+00:00", "trade", 11.33, 200.0]
["2026-09-28T16:38:02.827504+00:00", "trade", 11.33, 1.0]
["2026-09-28T16:38:02.827507+00:00", "trade", 11.33, 5.0]
["2026-09-28T16:38:02.827511+00:00", "quote", 11.33, 11.33]
["2026-09-28T16:38:02.827512+00:00", "trade", 11.33, 441.0]
["2026-09-28T16:38:02.827516+00:00", "trade", 11.33, 7.0]
["2026-09-28T16:38:02.827525+00:00", "quote", 11.33, 11.33]
["2026-09-28T16:38:02.827528+00:00", "trade", 11.33, 200.0]
["2026-09-28T16:38:02.827556+00:00", "quote", 11.33, 11.33]
["2026-09-28T16:38:02.827691+00:00", "quote", 11.33, 11.33]
["2026-09-28T16:38:02.827696+00:00", "quote", 11.33, 11.33]
["2026-09-28T16:38:02.827706+00:00", "quote", 11.33, 11.33]
["2026-09-28T16:38:02.827711+00:00", "quote", 11.33, 11.33]
["2026-09-28T16:38:02.827716+00:00", "quote", 11.33, 11.33]
["2026-09-28T16:38:02.827732+00:00", "trade", 11.33, 659.0]
["2026-09-28T16:38:02.827741+00:00", "quote", 11.33, 11.33]
["2026-09-28T16:38:02.827756+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:38:02.827781+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:38:02.828047+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:38:02.828117+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:38:02.828142+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:38:02.828142+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:38:02.828227+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:38:02.828277+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:38:02.828478+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:38:02.828598+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:38:02.828603+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:38:02.829119+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:38:02.830598+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:38:02.831675+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:38:02.833480+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:38:02.833515+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:38:02.880251+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:38:04.247982+00:00", "trade", 11.325, 20.0]
["2026-09-28T16:38:05.425465+00:00", "trade", 11.3596, 1.0]
["2026-09-28T16:38:08.570745+00:00", "trade", 11.325, 7.0]
["2026-09-28T16:38:08.572922+00:00", "trade", 11.325, 1.0]
["2026-09-28T16:38:08.577502+00:00", "trade", 11.325, 1.0]
["2026-09-28T16:38:08.594303+00:00", "trade", 11.3512, 49.0]
["2026-09-28T16:38:12.396114+00:00", "trade", 11.325, 5000.0]
["2026-09-28T16:38:14.194200+00:00", "trade", 11.33, 9.0]
["2026-09-28T16:38:14.410977+00:00", "trade", 11.3201, 1300.0]
["2026-09-28T16:38:14.412862+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:38:14.518047+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:38:14.518343+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:38:14.518528+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:38:14.518599+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:38:14.519070+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:38:14.519867+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:38:14.520383+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:38:14.520513+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:38:14.520563+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:38:14.521034+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:38:14.521475+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:38:14.535950+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:38:14.549798+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:38:14.550794+00:00", "trade", 11.32, 100.0]
["2026-09-28T16:38:14.550821+00:00", "trade", 11.32, 100.0]
["2026-09-28T16:38:14.551392+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:38:14.551447+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:38:14.551467+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:38:14.552845+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:38:14.553632+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:38:16.027612+00:00", "trade", 11.3269, 6.0]
["2026-09-28T16:38:16.061713+00:00", "trade", 11.32, 1.0]
["2026-09-28T16:38:16.061713+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:38:16.062008+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:38:16.062174+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:38:16.062655+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:38:16.064580+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:38:16.064815+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:38:16.065005+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:38:16.065096+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:38:16.166923+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:38:16.167364+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:38:16.207605+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:38:16.526683+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:38:16.526964+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:38:16.527129+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:38:16.527170+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:38:16.527320+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:38:16.527630+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:38:16.527751+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:38:16.563436+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:38:16.563496+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:38:16.563997+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:38:16.564338+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:38:16.564368+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:38:16.581634+00:00", "trade", 11.32, 100.0]
["2026-09-28T16:38:16.582180+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:38:19.250480+00:00", "trade", 11.325, 1.0]
["2026-09-28T16:38:19.251733+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:38:19.252976+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:38:19.444035+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:38:19.450310+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:38:20.007298+00:00", "trade", 11.325, 1.0]
["2026-09-28T16:38:20.246819+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:38:20.499665+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:38:20.595929+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:38:20.847612+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:38:22.934645+00:00", "trade", 11.32, 20.0]
["2026-09-28T16:38:23.208313+00:00", "trade", 11.33, 20.0]
["2026-09-28T16:38:24.049419+00:00", "trade", 11.325, 1.0]
["2026-09-28T16:38:24.382257+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:38:24.382522+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:38:24.382557+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:38:24.383600+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:38:24.383640+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:38:24.384081+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:38:24.751279+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:38:24.751284+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:38:24.752281+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:38:24.752281+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:38:24.752722+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:38:24.753199+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:38:26.296587+00:00", "trade", 11.33, 1.0]
["2026-09-28T16:38:26.296596+00:00", "trade", 11.325, 1.0]
["2026-09-28T16:38:27.074553+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:38:28.633344+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:38:28.633356+00:00", "trade", 11.32, 1.0]
["2026-09-28T16:38:28.633826+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:38:28.633826+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:38:28.633826+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:38:28.633861+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:38:28.633901+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:38:28.634342+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:38:28.634462+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:38:28.907293+00:00", "trade", 11.32, 20.0]
["2026-09-28T16:38:28.907912+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:38:28.907952+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:38:29.760149+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:38:29.761828+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:38:29.763111+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:38:30.000034+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:38:30.359424+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:38:30.438609+00:00", "trade", 11.325, 4.0]
["2026-09-28T16:38:32.289132+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:38:32.323208+00:00", "trade", 11.325, 196.0]
["2026-09-28T16:38:35.102070+00:00", "trade", 11.3516, 100.0]
["2026-09-28T16:38:35.503501+00:00", "trade", 11.325, 1.0]
["2026-09-28T16:38:36.524007+00:00", "trade", 11.32, 18.0]
["2026-09-28T16:38:45.044945+00:00", "trade", 11.325, 7.0]
["2026-09-28T16:38:45.827092+00:00", "trade", 11.33, 18.0]
["2026-09-28T16:38:48.052477+00:00", "trade", 11.3276, 1.0]
["2026-09-28T16:38:52.496980+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:38:53.800828+00:00", "trade", 11.32, 18.0]
["2026-09-28T16:38:58.659864+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:38:58.764257+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:38:58.835729+00:00", "trade", 11.3224, 250.0]
["2026-09-28T16:38:59.067598+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:39:00.000070+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:39:00.705801+00:00", "trade", 11.325, 4.0]
["2026-09-28T16:39:02.180585+00:00", "trade", 11.33, 18.0]
["2026-09-28T16:39:04.615781+00:00", "trade", 11.324, 7.0]
["2026-09-28T16:39:04.990854+00:00", "trade", 11.3359, 76.0]
["2026-09-28T16:39:05.355411+00:00", "trade", 11.3496, 1.0]
["2026-09-28T16:39:06.334397+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:39:06.385123+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:39:07.021180+00:00", "trade", 11.325, 4.0]
["2026-09-28T16:39:08.591478+00:00", "trade", 11.33, 1.0]
["2026-09-28T16:39:10.098718+00:00", "trade", 11.32, 18.0]
["2026-09-28T16:39:10.534084+00:00", "trade", 11.3684, 52.0]
["2026-09-28T16:39:13.307654+00:00", "trade", 11.32, 5.0]
["2026-09-28T16:39:15.568574+00:00", "trade", 11.3276, 1.0]
["2026-09-28T16:39:19.387357+00:00", "trade", 11.33, 18.0]
["2026-09-28T16:39:23.852996+00:00", "trade", 11.325, 2.0]
["2026-09-28T16:39:27.253932+00:00", "trade", 11.32, 18.0]
["2026-09-28T16:39:30.000097+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:39:36.532825+00:00", "trade", 11.33, 18.0]
["2026-09-28T16:39:36.647397+00:00", "trade", 11.325, 11.0]
["2026-09-28T16:39:36.649542+00:00", "trade", 11.325, 1.0]
["2026-09-28T16:39:44.301785+00:00", "trade", 11.32, 18.0]
["2026-09-28T16:39:49.079762+00:00", "trade", 11.33, 20.0]
["2026-09-28T16:39:55.283380+00:00", "trade", 11.3208, 6195.0]
["2026-09-28T16:39:55.283741+00:00", "trade", 11.3208, 1.0]
["2026-09-28T16:39:55.955006+00:00", "trade", 11.325, 300.0]
["2026-09-28T16:39:57.815269+00:00", "trade", 11.32, 20.0]
["2026-09-28T16:39:59.957761+00:00", "trade", 11.32, 6.0]
["2026-09-28T16:40:00.000123+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:40:00.034954+00:00", "trade", 11.3362, 5.0]
["2026-09-28T16:40:02.319393+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:40:04.193479+00:00", "trade", 11.33, 1.0]
["2026-09-28T16:40:04.193485+00:00", "trade", 11.325, 1.0]
["2026-09-28T16:40:04.713361+00:00", "trade", 11.3242, 150.0]
["2026-09-28T16:40:04.794840+00:00", "trade", 11.3637, 67.0]
["2026-09-28T16:40:05.377656+00:00", "trade", 11.3467, 1.0]
["2026-09-28T16:40:06.174668+00:00", "trade", 11.3219, 6.0]
["2026-09-28T16:40:07.346678+00:00", "trade", 11.33, 18.0]
["2026-09-28T16:40:08.393761+00:00", "trade", 11.325, 100.0]
["2026-09-28T16:40:08.444122+00:00", "trade", 11.3636, 58.0]
["2026-09-28T16:40:08.444877+00:00", "trade", 11.3636, 39.0]
["2026-09-28T16:40:09.295696+00:00", "trade", 11.3636, 49.0]
["2026-09-28T16:40:09.905338+00:00", "trade", 11.32, 100.0]
["2026-09-28T16:40:09.906298+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:40:09.906458+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:40:09.906739+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:40:09.910858+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:40:09.912101+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:40:09.956552+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:40:11.284117+00:00", "trade", 11.325, 20.0]
["2026-09-28T16:40:11.479212+00:00", "trade", 11.32, 20.0]
["2026-09-28T16:40:11.479227+00:00", "trade", 11.325, 20.0]
["2026-09-28T16:40:15.035140+00:00", "trade", 11.32, 18.0]
["2026-09-28T16:40:20.094207+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:40:20.096211+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:40:20.217169+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:40:20.319643+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:40:20.503324+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:40:20.809602+00:00", "trade", 11.32, 20.0]
["2026-09-28T16:40:20.809728+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:40:21.205168+00:00", "trade", 11.33, 20.0]
["2026-09-28T16:40:21.206813+00:00", "trade", 11.32, 80.0]
["2026-09-28T16:40:21.932924+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:40:23.296918+00:00", "trade", 11.33, 16.0]
["2026-09-28T16:40:23.296927+00:00", "trade", 11.325, 16.0]
["2026-09-28T16:40:23.297050+00:00", "trade", 11.325, 52.0]
["2026-09-28T16:40:23.297929+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:40:23.298009+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:40:23.328382+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:40:23.328858+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:40:23.329620+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:40:23.340225+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:40:23.340706+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:40:23.341147+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:40:23.474805+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:40:24.579226+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:40:24.579266+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:40:24.579707+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:40:26.534139+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:40:26.534154+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:40:26.534160+00:00", "trade", 11.32, 250.0]
["2026-09-28T16:40:26.534160+00:00", "trade", 11.32, 490.0]
["2026-09-28T16:40:26.534298+00:00", "trade", 11.32, 100.0]
["2026-09-28T16:40:26.534745+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:40:26.534750+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:40:26.534786+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:40:26.534816+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:40:26.534976+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:40:26.535181+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:40:26.535287+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:40:26.535377+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:40:26.535382+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:40:26.535943+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:40:26.536384+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:40:26.539181+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:40:26.539251+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:40:26.540103+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:40:26.540624+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:40:27.505448+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:40:27.654568+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:40:27.654658+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:40:27.657109+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:40:27.658547+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:40:28.532276+00:00", "trade", 11.33, 1.0]
["2026-09-28T16:40:30.000150+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:40:30.019110+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:40:30.019110+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:40:30.021070+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:40:30.044165+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:40:30.122673+00:00", "trade", 11.3373, 24.0]
["2026-09-28T16:40:30.419275+00:00", "trade", 11.325, 4.0]
["2026-09-28T16:40:30.419873+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:40:30.420525+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:40:30.421848+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:40:30.739994+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:40:31.005225+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:40:32.055978+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:40:32.056031+00:00", "trade", 11.32, 1.0]
["2026-09-28T16:40:32.056775+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:40:32.502761+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:40:32.686004+00:00", "trade", 11.33, 20.0]
["2026-09-28T16:40:32.885811+00:00", "trade", 11.325, 5.0]
["2026-09-28T16:40:33.842757+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:40:33.842837+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:40:33.843639+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:40:33.952393+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:40:34.280392+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:40:34.280463+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:40:34.281094+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:40:34.287705+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:40:34.543067+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:40:36.913880+00:00", "trade", 11.32, 20.0]
["2026-09-28T16:40:36.914876+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:40:36.914952+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:40:36.915042+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:40:36.915879+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:40:37.014308+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:40:37.016563+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:40:37.016623+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:40:37.017365+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:40:37.017510+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:40:37.234719+00:00", "trade", 11.3222, 6.0]
["2026-09-28T16:40:37.235303+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:40:37.265179+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:40:39.932710+00:00", "trade", 11.3252, 2200.0]
["2026-09-28T16:40:40.640650+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:40:40.642329+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:40:41.344038+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:40:41.344514+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:40:41.445028+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:40:43.256432+00:00", "trade", 11.32, 1.0]
["2026-09-28T16:40:43.256460+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:40:43.256936+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:40:43.257417+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:40:45.089213+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:40:45.205334+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:40:46.347024+00:00", "trade", 11.3299, 20.0]
["2026-09-28T16:40:46.347070+00:00", "trade", 11.33, 20.0]
["2026-09-28T16:40:46.347178+00:00", "trade", 11.3299, 18.0]
["2026-09-28T16:40:46.347217+00:00", "trade", 11.33, 18.0]
["2026-09-28T16:40:46.348417+00:00", "trade", 11.3299, 19942.0]
["2026-09-28T16:40:46.615592+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:40:46.618589+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:40:47.190564+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:40:47.190564+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:40:48.440421+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:40:48.545977+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:40:51.658432+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:40:51.658446+00:00", "trade", 11.32, 1.0]
["2026-09-28T16:40:51.658909+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:40:51.763026+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:40:52.244421+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:40:52.672353+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:40:53.903824+00:00", "trade", 11.32, 20.0]
["2026-09-28T16:40:54.166126+00:00", "trade", 11.33, 20.0]
["2026-09-28T16:40:54.400320+00:00", "trade", 11.3347, 15.0]
["2026-09-28T16:40:57.612988+00:00", "trade", 11.3298, 10000.0]
["2026-09-28T16:40:57.613642+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:40:57.626541+00:00", "trade", 11.325, 200.0]
["2026-09-28T16:40:57.756332+00:00", "trade", 11.325, 4.0]
["2026-09-28T16:40:59.015793+00:00", "trade", 11.325, 19.0]
["2026-09-28T16:40:59.015793+00:00", "trade", 11.325, 100.0]
["2026-09-28T16:40:59.033677+00:00", "trade", 11.325, 372.0]
["2026-09-28T16:41:00.000177+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:41:00.245751+00:00", "trade", 11.33, 1.0]
["2026-09-28T16:41:00.259986+00:00", "trade", 11.325, 72.0]
["2026-09-28T16:41:01.481235+00:00", "trade", 11.3276, 10.0]
["2026-09-28T16:41:02.911990+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:41:02.943776+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:41:03.079303+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:41:03.128560+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:41:03.234432+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:41:03.788489+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:41:05.101369+00:00", "trade", 11.328, 63.0]
["2026-09-28T16:41:05.410372+00:00", "trade", 11.3337, 1.0]
["2026-09-28T16:41:05.410396+00:00", "trade", 11.3337, 1.0]
["2026-09-28T16:41:05.609232+00:00", "trade", 11.3276, 8.0]
["2026-09-28T16:41:05.609607+00:00", "trade", 11.3276, 1.0]
["2026-09-28T16:41:07.035321+00:00", "trade", 11.3293, 6.0]
["2026-09-28T16:41:09.085775+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:41:09.085855+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:41:14.674749+00:00", "trade", 11.354, 45.0]
["2026-09-28T16:41:15.962250+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:41:16.167744+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:41:19.923558+00:00", "trade", 11.33, 300.0]
["2026-09-28T16:41:19.923573+00:00", "trade", 11.33, 73.0]
["2026-09-28T16:41:19.924205+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:41:19.924304+00:00", "trade", 11.33, 190.0]
["2026-09-28T16:41:19.924616+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:41:19.925098+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:41:20.432103+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:41:21.283533+00:00", "trade", 11.33, 9.0]
["2026-09-28T16:41:21.292996+00:00", "trade", 11.33, 100.0]
["2026-09-28T16:41:21.293742+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:41:21.294061+00:00", "trade", 11.33, 71.0]
["2026-09-28T16:41:21.328859+00:00", "trade", 11.33, 475.0]
["2026-09-28T16:41:21.329840+00:00", "trade", 11.33, 100.0]
["2026-09-28T16:41:21.359815+00:00", "trade", 11.33, 75.0]
["2026-09-28T16:41:21.359818+00:00", "trade", 11.33, 1.0]
["2026-09-28T16:41:21.359818+00:00", "trade", 11.33, 1.0]
["2026-09-28T16:41:21.359839+00:00", "trade", 11.33, 11.0]
["2026-09-28T16:41:21.359851+00:00", "trade", 11.33, 100.0]
["2026-09-28T16:41:21.359854+00:00", "trade", 11.33, 22.0]
["2026-09-28T16:41:21.359860+00:00", "trade", 11.33, 100.0]
["2026-09-28T16:41:21.359860+00:00", "trade", 11.33, 88.0]
["2026-09-28T16:41:21.359863+00:00", "trade", 11.33, 300.0]
["2026-09-28T16:41:21.359867+00:00", "trade", 11.33, 176.0]
["2026-09-28T16:41:21.359867+00:00", "trade", 11.33, 10.0]
["2026-09-28T16:41:21.359870+00:00", "trade", 11.33, 100.0]
["2026-09-28T16:41:21.359870+00:00", "trade", 11.33, 400.0]
["2026-09-28T16:41:21.359876+00:00", "trade", 11.33, 700.0]
["2026-09-28T16:41:21.359876+00:00", "trade", 11.33, 400.0]
["2026-09-28T16:41:21.359876+00:00", "trade", 11.33, 30.0]
["2026-09-28T16:41:21.359878+00:00", "trade", 11.33, 9.0]
["2026-09-28T16:41:21.359882+00:00", "trade", 11.33, 1.0]
["2026-09-28T16:41:21.359882+00:00", "trade", 11.33, 100.0]
["2026-09-28T16:41:21.359884+00:00", "trade", 11.33, 10.0]
["2026-09-28T16:41:21.359890+00:00", "trade", 11.33, 3.0]
["2026-09-28T16:41:21.359890+00:00", "trade", 11.33, 100.0]
["2026-09-28T16:41:21.359890+00:00", "trade", 11.33, 226.0]
["2026-09-28T16:41:21.359894+00:00", "trade", 11.33, 10.0]
["2026-09-28T16:41:21.359894+00:00", "trade", 11.33, 10.0]
["2026-09-28T16:41:21.359897+00:00", "trade", 11.33, 971.0]
["2026-09-28T16:41:21.359905+00:00", "trade", 11.33, 141.0]
["2026-09-28T16:41:21.359909+00:00", "trade", 11.33, 200.0]
["2026-09-28T16:41:21.359914+00:00", "quote", 11.33, 11.33]
["2026-09-28T16:41:21.359919+00:00", "quote", 11.33, 11.33]
["2026-09-28T16:41:21.359959+00:00", "quote", 11.33, 11.33]
["2026-09-28T16:41:21.360044+00:00", "quote", 11.33, 11.33]
["2026-09-28T16:41:21.360060+00:00", "quote", 11.33, 11.33]
["2026-09-28T16:41:21.360119+00:00", "quote", 11.33, 11.33]
["2026-09-28T16:41:21.360155+00:00", "quote", 11.33, 11.33]
["2026-09-28T16:41:21.360240+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:41:21.360265+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:41:21.360305+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:41:21.360490+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:41:21.360601+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:41:21.360641+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:41:21.360681+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:41:21.360681+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:41:21.360686+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:41:21.360686+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:41:21.360721+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:41:21.360726+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:41:21.360726+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:41:21.360726+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:41:21.360726+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:41:21.360761+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:41:21.360881+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:41:21.360888+00:00", "trade", 11.335, 100.0]
["2026-09-28T16:41:21.360921+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:41:21.360926+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:41:21.360926+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:41:21.361002+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:41:21.361021+00:00", "trade", 11.335, 8.0]
["2026-09-28T16:41:21.361082+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:41:21.362280+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:41:21.363001+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:41:21.367188+00:00", "trade", 11.335, 139.0]
["2026-09-28T16:41:21.380684+00:00", "trade", 11.335, 1.0]
["2026-09-28T16:41:21.381181+00:00", "trade", 11.335, 1.0]
["2026-09-28T16:41:21.389444+00:00", "trade", 11.335, 100.0]
["2026-09-28T16:41:21.393119+00:00", "trade", 11.335, 4.0]
["2026-09-28T16:41:21.399939+00:00", "trade", 11.335, 100.0]
["2026-09-28T16:41:21.544174+00:00", "trade", 11.328, 100.0]
["2026-09-28T16:41:21.872498+00:00", "trade", 11.335, 100.0]
["2026-09-28T16:41:21.873761+00:00", "trade", 11.335, 76.0]
["2026-09-28T16:41:22.360528+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:41:23.688874+00:00", "trade", 11.33, 18.0]
["2026-09-28T16:41:23.701567+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:41:23.716323+00:00", "trade", 11.335, 4.0]
["2026-09-28T16:41:23.865497+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:41:24.020630+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:41:27.412402+00:00", "trade", 11.3376, 10.0]
["2026-09-28T16:41:27.531849+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:41:27.531889+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:41:28.222763+00:00", "trade", 11.335, 1.0]
["2026-09-28T16:41:29.056184+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:41:29.946019+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:41:29.946556+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:41:29.954901+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:41:30.000198+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:41:31.387462+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:41:31.388299+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:41:39.996878+00:00", "trade", 11.34, 18.0]
["2026-09-28T16:41:40.134518+00:00", "trade", 11.335, 475.0]
["2026-09-28T16:41:43.245180+00:00", "trade", 11.33, 100.0]
["2026-09-28T16:41:43.245460+00:00", "trade", 11.33, 10.0]
["2026-09-28T16:41:43.246439+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:41:43.247276+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:41:43.248338+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:41:43.271348+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:41:47.662747+00:00", "trade", 11.33, 18.0]
["2026-09-28T16:41:50.246889+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:41:50.246939+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:41:50.246944+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:41:52.286911+00:00", "trade", 11.335, 100.0]
["2026-09-28T16:41:52.492293+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:41:53.499914+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:41:53.499914+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:41:53.500405+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:41:53.509933+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:41:53.510013+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:41:53.887736+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:41:54.550591+00:00", "trade", 11.335, 4.0]
["2026-09-28T16:41:55.989422+00:00", "trade", 11.34, 18.0]
["2026-09-28T16:41:56.043797+00:00", "trade", 11.335, 100.0]
["2026-09-28T16:41:56.044513+00:00", "trade", 11.335, 200.0]
["2026-09-28T16:41:56.045516+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:41:59.099388+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:42:00.000225+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:42:03.328002+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:42:03.328799+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:42:03.833925+00:00", "trade", 11.33, 18.0]
["2026-09-28T16:42:05.015877+00:00", "trade", 11.335, 85.0]
["2026-09-28T16:42:05.017939+00:00", "trade", 11.335, 1.0]
["2026-09-28T16:42:05.357187+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:42:05.444320+00:00", "trade", 11.3285, 3.0]
["2026-09-28T16:42:05.642716+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:42:05.939316+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:42:08.395772+00:00", "trade", 11.3296, 20.0]
["2026-09-28T16:42:08.397790+00:00", "trade", 11.3296, 18.0]
["2026-09-28T16:42:09.993451+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:42:10.844028+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:42:12.170055+00:00", "trade", 11.34, 18.0]
["2026-09-28T16:42:16.018883+00:00", "trade", 11.335, 4.0]
["2026-09-28T16:42:16.665540+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:42:16.666016+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:42:19.986950+00:00", "trade", 11.33, 18.0]
["2026-09-28T16:42:20.468097+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:42:21.573787+00:00", "trade", 11.3312, 7.0]
["2026-09-28T16:42:22.010233+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:42:26.152070+00:00", "trade", 11.335, 300.0]
["2026-09-28T16:42:28.072728+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:42:28.399270+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:42:30.000236+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:42:32.056724+00:00", "trade", 11.3298, 8.0]
["2026-09-28T16:42:33.288781+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:42:35.528867+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:42:36.457410+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:42:37.232408+00:00", "trade", 11.335, 4.0]
["2026-09-28T16:42:37.888809+00:00", "trade", 11.3314, 79.0]
["2026-09-28T16:42:37.922748+00:00", "trade", 11.33, 1.0]
["2026-09-28T16:42:38.472666+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:42:40.264650+00:00", "trade", 11.33, 20.0]
["2026-09-28T16:42:45.586732+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:42:48.357105+00:00", "trade", 11.3324, 200.0]
["2026-09-28T16:42:48.357460+00:00", "trade", 11.3324, 1.0]
["2026-09-28T16:42:49.972880+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:42:50.539523+00:00", "trade", 11.33, 1.0]
["2026-09-28T16:42:50.573759+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:42:53.527896+00:00", "trade", 11.3281, 100.0]
["2026-09-28T16:42:57.613726+00:00", "trade", 11.3308, 8.0]
["2026-09-28T16:42:57.811840+00:00", "trade", 11.34, 20.0]
["2026-09-28T16:42:57.811853+00:00", "trade", 11.335, 20.0]
["2026-09-28T16:42:57.811892+00:00", "trade", 11.335, 4.0]
["2026-09-28T16:42:57.811901+00:00", "trade", 11.34, 4.0]
["2026-09-28T16:42:58.900696+00:00", "trade", 11.335, 4.0]
["2026-09-28T16:43:00.000263+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:43:00.611741+00:00", "trade", 11.3301, 238.0]
["2026-09-28T16:43:00.614411+00:00", "trade", 11.335, 1.0]
["2026-09-28T16:43:00.617036+00:00", "trade", 11.34, 1.0]
["2026-09-28T16:43:01.544349+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:43:02.517170+00:00", "trade", 11.33, 1.0]
["2026-09-28T16:43:02.517719+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:43:02.517719+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:43:02.518160+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:43:04.925739+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:43:05.020329+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:43:05.020374+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:43:05.020374+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:43:05.020735+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:43:05.020775+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:43:05.026549+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:43:05.026554+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:43:05.234801+00:00", "trade", 11.33, 19.0]
["2026-09-28T16:43:05.234864+00:00", "trade", 11.33, 35.0]
["2026-09-28T16:43:05.235065+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:43:05.235406+00:00", "trade", 11.33, 50.0]
["2026-09-28T16:43:05.240277+00:00", "trade", 11.33, 226.0]
["2026-09-28T16:43:05.240277+00:00", "trade", 11.33, 100.0]
["2026-09-28T16:43:05.240412+00:00", "trade", 11.33, 100.0]
["2026-09-28T16:43:05.240415+00:00", "trade", 11.33, 100.0]
["2026-09-28T16:43:05.240415+00:00", "trade", 11.33, 193.0]
["2026-09-28T16:43:05.240844+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:43:05.240844+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:43:05.240884+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:43:05.240884+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:43:05.241164+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:43:05.241645+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:43:05.242086+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:43:05.242322+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:43:05.242322+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:43:05.242487+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:43:05.242913+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:43:05.242923+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:43:05.243405+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:43:05.253529+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:43:05.268529+00:00", "trade", 11.33, 86.0]
["2026-09-28T16:43:05.269101+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:43:05.269101+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:43:05.269537+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:43:05.287499+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:43:05.943307+00:00", "trade", 11.33, 2.0]
["2026-09-28T16:43:05.943835+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:43:06.575244+00:00", "trade", 11.33, 20.0]
["2026-09-28T16:43:06.576479+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:43:06.576920+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:43:06.578078+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:43:06.858450+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:43:06.891473+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:43:07.458973+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:43:07.459524+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:43:07.459865+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:43:07.460035+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:43:07.461408+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:43:07.462005+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:43:07.819014+00:00", "trade", 11.335, 5.0]
["2026-09-28T16:43:08.176108+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:43:11.249135+00:00", "trade", 11.3313, 85.0]
["2026-09-28T16:43:13.086037+00:00", "trade", 11.33, 18.0]
["2026-09-28T16:43:14.270493+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:43:14.274222+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:43:14.640829+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:43:15.345289+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:43:15.346206+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:43:15.347249+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:43:15.860539+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:43:16.822896+00:00", "trade", 11.333, 100.0]
["2026-09-28T16:43:17.863707+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:43:17.864148+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:43:18.040708+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:43:18.142520+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:43:18.814698+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:43:18.815094+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:43:18.918971+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:43:19.594031+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:43:19.714468+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:43:20.070224+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:43:22.544727+00:00", "trade", 11.3325, 8.0]
["2026-09-28T16:43:23.069622+00:00", "trade", 11.335, 4.0]
["2026-09-28T16:43:25.108664+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:43:30.000289+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:43:31.520183+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:43:31.657710+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:43:31.658151+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:43:32.522482+00:00", "trade", 11.335, 60.0]
["2026-09-28T16:43:32.522954+00:00", "trade", 11.335, 475.0]
["2026-09-28T16:43:32.523696+00:00", "trade", 11.335, 25.0]
["2026-09-28T16:43:38.021898+00:00", "trade", 11.34, 18.0]
["2026-09-28T16:43:38.022419+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:43:38.022940+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:43:38.025782+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:43:38.030147+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:43:38.030944+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:43:38.062033+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:43:38.066875+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:43:38.066875+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:43:38.067316+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:43:38.067316+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:43:38.230153+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:43:38.382134+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:43:38.392469+00:00", "trade", 11.34, 10.0]
["2026-09-28T16:43:39.915355+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:43:39.915355+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:43:39.915836+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:43:40.501762+00:00", "trade", 11.34, 20.0]
["2026-09-28T16:43:41.880553+00:00", "trade", 11.34, 50.0]
["2026-09-28T16:43:41.880553+00:00", "trade", 11.34, 50.0]
["2026-09-28T16:43:41.881555+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:43:41.881595+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:43:41.881595+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:43:41.882156+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:43:41.882156+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:43:41.882793+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:43:41.883715+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:43:41.966502+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:43:42.235672+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:43:42.568057+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:43:43.800973+00:00", "trade", 11.34, 100.0]
["2026-09-28T16:43:43.801936+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:43:43.802017+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:43:43.802017+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:43:43.802698+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:43:44.534705+00:00", "trade", 11.34, 2.0]
["2026-09-28T16:43:44.586632+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:43:44.586872+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:43:44.969682+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:43:45.856814+00:00", "trade", 11.33, 18.0]
["2026-09-28T16:43:48.024431+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:43:48.949887+00:00", "trade", 11.34, 1.0]
["2026-09-28T16:43:48.949911+00:00", "trade", 11.335, 1.0]
["2026-09-28T16:43:49.452090+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:43:49.457648+00:00", "trade", 11.34, 200.0]
["2026-09-28T16:43:49.457648+00:00", "trade", 11.34, 200.0]
["2026-09-28T16:43:49.457655+00:00", "trade", 11.34, 100.0]
["2026-09-28T16:43:49.457655+00:00", "trade", 11.34, 12.0]
["2026-09-28T16:43:49.457687+00:00", "trade", 11.34, 1112.0]
["2026-09-28T16:43:49.457690+00:00", "trade", 11.34, 100.0]
["2026-09-28T16:43:49.457697+00:00", "trade", 11.34, 10.0]
["2026-09-28T16:43:49.457697+00:00", "trade", 11.34, 163.0]
["2026-09-28T16:43:49.457697+00:00", "trade", 11.34, 256.0]
["2026-09-28T16:43:49.457703+00:00", "trade", 11.34, 100.0]
["2026-09-28T16:43:49.457703+00:00", "trade", 11.34, 13.0]
["2026-09-28T16:43:49.457703+00:00", "trade", 11.34, 200.0]
["2026-09-28T16:43:49.457703+00:00", "trade", 11.34, 9.0]
["2026-09-28T16:43:49.457705+00:00", "trade", 11.34, 400.0]
["2026-09-28T16:43:49.457708+00:00", "trade", 11.34, 40.0]
["2026-09-28T16:43:49.457723+00:00", "trade", 11.34, 60.0]
["2026-09-28T16:43:49.457723+00:00", "trade", 11.34, 1.0]
["2026-09-28T16:43:49.457739+00:00", "quote", 11.34, 11.34]
["2026-09-28T16:43:49.457754+00:00", "quote", 11.34, 11.34]
["2026-09-28T16:43:49.457754+00:00", "quote", 11.34, 11.34]
["2026-09-28T16:43:49.457754+00:00", "quote", 11.34, 11.34]
["2026-09-28T16:43:49.457769+00:00", "quote", 11.34, 11.34]
["2026-09-28T16:43:49.457780+00:00", "quote", 11.34, 11.34]
["2026-09-28T16:43:49.457804+00:00", "quote", 11.34, 11.34]
["2026-09-28T16:43:49.457814+00:00", "quote", 11.34, 11.34]
["2026-09-28T16:43:49.457861+00:00", "trade", 11.34, 10.0]
["2026-09-28T16:43:49.457884+00:00", "quote", 11.34, 11.34]
["2026-09-28T16:43:49.457914+00:00", "quote", 11.34, 11.34]
["2026-09-28T16:43:49.457940+00:00", "quote", 11.34, 11.34]
["2026-09-28T16:43:49.457954+00:00", "quote", 11.34, 11.34]
["2026-09-28T16:43:49.457969+00:00", "quote", 11.34, 11.34]
["2026-09-28T16:43:49.457989+00:00", "quote", 11.34, 11.34]
["2026-09-28T16:43:49.458055+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:43:49.458150+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:43:49.458215+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:43:49.458230+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:43:49.458295+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:43:49.458496+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:43:49.458541+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:43:49.458576+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:43:49.458576+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:43:49.458596+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:43:49.458596+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:43:49.458656+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:43:49.458711+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:43:49.458736+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:43:49.458817+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:43:49.458892+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:43:49.458897+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:43:49.459057+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:43:49.459338+00:00", "trade", 11.345, 109.0]
["2026-09-28T16:43:49.460380+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:43:49.461177+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:43:49.483425+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:43:49.491352+00:00", "trade", 11.34, 200.0]
["2026-09-28T16:43:49.563771+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:43:49.564573+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:43:49.936442+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:43:52.075218+00:00", "trade", 11.35, 44.0]
["2026-09-28T16:43:52.596111+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:43:55.765828+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:43:59.469153+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:43:59.469589+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:43:59.470070+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:44:00.000312+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:44:00.022034+00:00", "trade", 11.35, 100.0]
["2026-09-28T16:44:00.023090+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:44:00.023090+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:44:00.023130+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:44:00.023571+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:44:00.023612+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:44:01.263359+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:44:01.435364+00:00", "trade", 11.35, 100.0]
["2026-09-28T16:44:04.797581+00:00", "trade", 11.34, 500.0]
["2026-09-28T16:44:04.798645+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:44:04.798645+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:44:05.512323+00:00", "trade", 11.3295, 2.0]
["2026-09-28T16:44:05.512341+00:00", "trade", 11.3295, 1.0]
["2026-09-28T16:44:05.814076+00:00", "trade", 11.35, 100.0]
["2026-09-28T16:44:05.814076+00:00", "trade", 11.35, 200.0]
["2026-09-28T16:44:05.814631+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:44:05.814696+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:44:05.814696+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:44:05.814701+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:44:05.814701+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:44:05.814706+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:44:05.814786+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:44:05.815242+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:44:05.815368+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:44:05.815759+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:44:05.815834+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:44:05.816611+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:44:05.965018+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:44:05.965460+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:44:05.965981+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:44:06.279842+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:44:06.280403+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:44:06.280925+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:44:08.028575+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:44:08.028605+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:44:08.028610+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:44:08.028766+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:44:08.029111+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:44:08.029142+00:00", "trade", 11.35, 100.0]
["2026-09-28T16:44:08.029487+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:44:08.029613+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:44:08.029773+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:44:08.030570+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:44:08.031026+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:44:08.060421+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:44:08.071988+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:44:08.072184+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:44:08.173901+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:44:08.396697+00:00", "trade", 11.3381, 12.0]
["2026-09-28T16:44:09.171583+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:44:09.172224+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:44:09.387045+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:44:09.490887+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:44:09.587454+00:00", "trade", 11.34, 250.0]
["2026-09-28T16:44:09.684278+00:00", "trade", 11.35, 18.0]
["2026-09-28T16:44:09.694155+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:44:10.669229+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:44:10.670752+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:44:11.919036+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:44:11.919637+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:44:12.651337+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:44:12.782318+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:44:14.647764+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:44:15.418742+00:00", "trade", 11.345, 9.0]
["2026-09-28T16:44:15.419774+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:44:15.420255+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:44:15.420732+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:44:17.573037+00:00", "trade", 11.34, 18.0]
["2026-09-28T16:44:18.233888+00:00", "trade", 11.342, 44.0]
["2026-09-28T16:44:18.905828+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:44:19.002939+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:44:19.008943+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:44:20.010305+00:00", "trade", 11.3499, 537.0]
["2026-09-28T16:44:20.728131+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:44:21.612268+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:44:22.063972+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:44:22.064855+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:44:23.786172+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:44:25.832506+00:00", "trade", 11.345, 64.0]
["2026-09-28T16:44:26.670923+00:00", "trade", 11.35, 9.0]
["2026-09-28T16:44:26.670953+00:00", "trade", 11.35, 9.0]
["2026-09-28T16:44:28.238223+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:44:28.915764+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:44:29.734773+00:00", "trade", 11.3393, 12.0]
["2026-09-28T16:44:30.000343+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:44:30.241672+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:44:30.345268+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:44:32.261890+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:44:38.738359+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:44:38.741711+00:00", "trade", 11.35, 137.0]
["2026-09-28T16:44:38.741714+00:00", "trade", 11.35, 100.0]
["2026-09-28T16:44:38.741801+00:00", "trade", 11.35, 163.0]
["2026-09-28T16:44:38.741808+00:00", "trade", 11.35, 100.0]
["2026-09-28T16:44:38.741808+00:00", "trade", 11.35, 300.0]
["2026-09-28T16:44:38.741811+00:00", "trade", 11.35, 800.0]
["2026-09-28T16:44:38.741811+00:00", "trade", 11.35, 500.0]
["2026-09-28T16:44:38.741817+00:00", "trade", 11.35, 10.0]
["2026-09-28T16:44:38.741823+00:00", "trade", 11.35, 100.0]
["2026-09-28T16:44:38.741823+00:00", "trade", 11.35, 1000.0]
["2026-09-28T16:44:38.741825+00:00", "trade", 11.35, 1.0]
["2026-09-28T16:44:38.741828+00:00", "trade", 11.35, 1.0]
["2026-09-28T16:44:38.741828+00:00", "trade", 11.35, 1.0]
["2026-09-28T16:44:38.741955+00:00", "trade", 11.35, 10.0]
["2026-09-28T16:44:38.741973+00:00", "trade", 11.35, 32.0]
["2026-09-28T16:44:38.741973+00:00", "trade", 11.35, 100.0]
["2026-09-28T16:44:38.741979+00:00", "trade", 11.35, 105.0]
["2026-09-28T16:44:38.741982+00:00", "trade", 11.35, 1.0]
["2026-09-28T16:44:38.741988+00:00", "trade", 11.35, 20.0]
["2026-09-28T16:44:38.741988+00:00", "trade", 11.35, 1.0]
["2026-09-28T16:44:38.741991+00:00", "trade", 11.35, 1007.0]
["2026-09-28T16:44:38.741995+00:00", "trade", 11.35, 10.0]
["2026-09-28T16:44:38.741995+00:00", "trade", 11.35, 100.0]
["2026-09-28T16:44:38.741997+00:00", "trade", 11.35, 100.0]
["2026-09-28T16:44:38.742000+00:00", "trade", 11.35, 200.0]
["2026-09-28T16:44:38.742058+00:00", "quote", 11.35, 11.35]
["2026-09-28T16:44:38.742078+00:00", "quote", 11.35, 11.35]
["2026-09-28T16:44:38.742244+00:00", "trade", 11.35, 50.0]
["2026-09-28T16:44:38.742274+00:00", "quote", 11.35, 11.35]
["2026-09-28T16:44:38.742283+00:00", "trade", 11.35, 237.0]
["2026-09-28T16:44:38.742569+00:00", "quote", 11.35, 11.35]
["2026-09-28T16:44:38.742589+00:00", "quote", 11.35, 11.35]
["2026-09-28T16:44:38.742715+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:44:38.742795+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:44:38.742795+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:44:38.742795+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:44:38.742835+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:44:38.742835+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:44:38.742875+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:44:38.743075+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:44:38.743075+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:44:38.743236+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:44:38.743436+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:44:38.743436+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:44:38.744955+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:44:38.744955+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:44:38.745757+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:44:38.745757+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:44:38.749683+00:00", "trade", 11.355, 1.0]
["2026-09-28T16:44:38.751195+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:44:38.751796+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:44:39.527765+00:00", "trade", 11.36, 100.0]
["2026-09-28T16:44:39.528814+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:44:39.529330+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:44:39.746762+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:44:39.933701+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:44:39.933701+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:44:40.815588+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:44:41.684668+00:00", "trade", 11.35, 18.0]
["2026-09-28T16:44:41.685752+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:44:42.805358+00:00", "trade", 11.36, 100.0]
["2026-09-28T16:44:42.805956+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:44:42.805956+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:44:42.805996+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:44:42.805996+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:44:42.806257+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:44:42.806437+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:44:42.806437+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:44:43.068144+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:44:43.353561+00:00", "trade", 11.3414, 44.0]
["2026-09-28T16:44:43.355618+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:44:46.260605+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:44:46.260680+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:44:46.260720+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:44:46.261156+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:44:46.261477+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:44:46.325580+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:44:46.363034+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:44:46.448316+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:44:46.448692+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:44:48.203630+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:44:50.039893+00:00", "trade", 11.36, 18.0]
["2026-09-28T16:44:50.141246+00:00", "trade", 11.3562, 1.0]
["2026-09-28T16:44:51.701392+00:00", "trade", 11.3599, 550.0]
["2026-09-28T16:44:53.395641+00:00", "trade", 11.3498, 59.0]
["2026-09-28T16:44:53.397419+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:44:53.397876+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:44:53.398647+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:44:54.043002+00:00", "trade", 11.355, 1.0]
["2026-09-28T16:44:54.406980+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:44:54.407240+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:44:54.407301+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:44:54.407802+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:44:54.407917+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:44:54.408153+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:44:54.408679+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:44:54.409365+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:44:54.410047+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:44:54.411531+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:44:54.416878+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:44:54.423810+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:44:54.465659+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:44:54.465735+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:44:54.466707+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:44:54.483226+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:44:54.720350+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:44:54.822463+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:44:54.822543+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:44:55.528371+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:44:57.338280+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:44:57.366847+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:44:57.593731+00:00", "trade", 11.36, 100.0]
["2026-09-28T16:44:57.593762+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:44:57.594203+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:44:57.990861+00:00", "trade", 11.3576, 1.0]
["2026-09-28T16:45:00.000369+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:45:00.003557+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:45:00.004675+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:45:00.005216+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:45:00.005506+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:45:00.005547+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:45:00.005657+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:45:00.005657+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:45:00.006118+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:45:01.001500+00:00", "trade", 11.35, 18.0]
["2026-09-28T16:45:01.002633+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:45:01.003069+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:45:01.099824+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:45:02.072977+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:45:02.073058+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:45:02.157488+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:45:02.157488+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:45:02.157488+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:45:02.157965+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:45:02.158646+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:45:02.158686+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:45:02.531407+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:45:02.534079+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:45:03.022881+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:45:03.084878+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:45:03.166969+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:45:03.320527+00:00", "trade", 11.355, 1.0]
["2026-09-28T16:45:04.020969+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:45:04.021015+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:45:04.021250+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:45:04.021335+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:45:04.021415+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:45:05.390992+00:00", "trade", 11.355, 1.0]
["2026-09-28T16:45:06.918148+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:45:06.918183+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:45:06.918233+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:45:07.097209+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:45:07.281969+00:00", "trade", 11.3591, 1.0]
["2026-09-28T16:45:07.283031+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:45:07.283031+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:45:08.125118+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:45:08.125120+00:00", "trade", 11.36, 300.0]
["2026-09-28T16:45:08.125183+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:45:08.126065+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:45:08.405765+00:00", "trade", 11.3415, 89.0]
["2026-09-28T16:45:08.742193+00:00", "trade", 11.36, 100.0]
["2026-09-28T16:45:08.801031+00:00", "trade", 11.355, 1.0]
["2026-09-28T16:45:08.802047+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:45:09.125752+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:45:09.220336+00:00", "trade", 11.36, 18.0]
["2026-09-28T16:45:09.422368+00:00", "trade", 11.36, 100.0]
["2026-09-28T16:45:09.423430+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:45:09.424232+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:45:09.425129+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:45:10.223413+00:00", "trade", 11.36, 1.0]
["2026-09-28T16:45:10.750121+00:00", "trade", 11.36, 1.0]
["2026-09-28T16:45:10.750145+00:00", "trade", 11.36, 94.0]
["2026-09-28T16:45:10.750148+00:00", "trade", 11.36, 10.0]
["2026-09-28T16:45:10.750149+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:45:10.750151+00:00", "trade", 11.36, 1112.0]
["2026-09-28T16:45:10.750166+00:00", "trade", 11.36, 600.0]
["2026-09-28T16:45:10.750166+00:00", "trade", 11.36, 400.0]
["2026-09-28T16:45:10.750169+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:45:10.750193+00:00", "trade", 11.36, 10.0]
["2026-09-28T16:45:10.750200+00:00", "trade", 11.36, 100.0]
["2026-09-28T16:45:10.750205+00:00", "trade", 11.36, 100.0]
["2026-09-28T16:45:10.750205+00:00", "trade", 11.36, 100.0]
["2026-09-28T16:45:10.750235+00:00", "quote", 11.36, 11.36]
["2026-09-28T16:45:10.750245+00:00", "quote", 11.36, 11.36]
["2026-09-28T16:45:10.750245+00:00", "quote", 11.36, 11.36]
["2026-09-28T16:45:10.750245+00:00", "quote", 11.36, 11.36]
["2026-09-28T16:45:10.750250+00:00", "quote", 11.36, 11.36]
["2026-09-28T16:45:10.750266+00:00", "trade", 11.36, 10.0]
["2026-09-28T16:45:10.750275+00:00", "trade", 11.36, 10.0]
["2026-09-28T16:45:10.750305+00:00", "quote", 11.36, 11.36]
["2026-09-28T16:45:10.750335+00:00", "quote", 11.36, 11.36]
["2026-09-28T16:45:10.750400+00:00", "quote", 11.36, 11.36]
["2026-09-28T16:45:10.750400+00:00", "quote", 11.36, 11.36]
["2026-09-28T16:45:10.750410+00:00", "quote", 11.36, 11.36]
["2026-09-28T16:45:10.750425+00:00", "quote", 11.36, 11.36]
["2026-09-28T16:45:10.750470+00:00", "quote", 11.36, 11.36]
["2026-09-28T16:45:10.750495+00:00", "trade", 11.36, 10.0]
["2026-09-28T16:45:10.750500+00:00", "quote", 11.36, 11.36]
["2026-09-28T16:45:10.750535+00:00", "quote", 11.36, 11.36]
["2026-09-28T16:45:10.750535+00:00", "quote", 11.36, 11.36]
["2026-09-28T16:45:10.750560+00:00", "quote", 11.36, 11.36]
["2026-09-28T16:45:10.750590+00:00", "quote", 11.36, 11.36]
["2026-09-28T16:45:10.750635+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:45:10.750721+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:45:10.750811+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:45:10.750831+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:45:10.750976+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:45:10.751031+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:45:10.751197+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:45:10.751312+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:45:10.751478+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:45:10.751489+00:00", "trade", 11.36, 100.0]
["2026-09-28T16:45:10.751503+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:45:10.751508+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:45:10.751523+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:45:10.751559+00:00", "trade", 11.37, 100.0]
["2026-09-28T16:45:10.751568+00:00", "trade", 11.36, 11.0]
["2026-09-28T16:45:10.752139+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:45:10.752189+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:45:10.752199+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:45:10.752234+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:45:10.752375+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:45:10.752480+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:45:10.752961+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:45:10.752976+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:45:10.753678+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:45:10.753878+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:45:10.754254+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:45:10.755191+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:45:10.755191+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:45:10.755196+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:45:10.755332+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:45:10.757402+00:00", "trade", 11.36, 200.0]
["2026-09-28T16:45:10.758434+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:45:10.758434+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:45:10.795933+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:45:10.850949+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:45:10.955823+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:45:10.956264+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:45:10.969471+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:45:11.001362+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:45:11.011587+00:00", "trade", 11.36, 20.0]
["2026-09-28T16:45:11.056297+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:45:11.056778+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:45:11.544137+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:45:11.554136+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:45:11.554577+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:45:11.564651+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:45:11.716391+00:00", "trade", 11.365, 1.0]
["2026-09-28T16:45:11.800795+00:00", "trade", 11.37, 100.0]
["2026-09-28T16:45:11.800871+00:00", "trade", 11.37, 10.0]
["2026-09-28T16:45:11.801700+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:45:11.801740+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:45:11.801740+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:45:11.801820+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:45:11.802060+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:45:11.802737+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:45:11.803178+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:45:12.871408+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:45:12.871488+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:45:12.871839+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:45:12.871889+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:45:12.871972+00:00", "trade", 11.37, 1.0]
["2026-09-28T16:45:12.978763+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:45:13.183229+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:45:13.322254+00:00", "trade", 11.3678, 1.0]
["2026-09-28T16:45:13.531337+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:45:14.179353+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:45:14.179749+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:45:14.192038+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:45:14.199932+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:45:14.200403+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:45:14.201761+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:45:14.279987+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:45:14.280383+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:45:14.285270+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:45:14.531054+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:45:14.531180+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:45:14.693340+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:45:14.818723+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:45:14.819911+00:00", "trade", 11.3676, 1.0]
["2026-09-28T16:45:15.053757+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:45:15.053762+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:45:16.035642+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:45:16.035667+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:45:16.035672+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:45:16.036038+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:45:16.355382+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:45:16.355863+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:45:16.356339+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:45:16.425163+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:45:16.425604+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:45:16.449468+00:00", "trade", 11.365, 1.0]
["2026-09-28T16:45:16.539645+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:45:16.540161+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:45:16.540201+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:45:16.673912+00:00", "trade", 11.3494, 63.0]
["2026-09-28T16:45:17.852619+00:00", "trade", 11.365, 1.0]
["2026-09-28T16:45:18.711028+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:45:18.711384+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:45:18.711429+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:45:19.042336+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:45:19.043082+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:45:19.214750+00:00", "trade", 11.37, 200.0]
["2026-09-28T16:45:19.214753+00:00", "trade", 11.37, 100.0]
["2026-09-28T16:45:19.215668+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:45:19.215708+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:45:19.215713+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:45:19.215713+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:45:19.244427+00:00", "trade", 11.365, 1.0]
["2026-09-28T16:45:19.818143+00:00", "trade", 11.37, 99.0]
["2026-09-28T16:45:20.365963+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:45:20.377678+00:00", "trade", 11.37, 100.0]
["2026-09-28T16:45:20.755111+00:00", "trade", 11.3695, 1.0]
["2026-09-28T16:45:20.926771+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:45:20.927127+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:45:20.927147+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:45:20.927228+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:45:20.927228+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:45:20.982885+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:45:20.982885+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:45:20.983326+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:45:21.220004+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:45:21.220319+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:45:21.220480+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:45:21.222921+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:45:21.339999+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:45:21.340480+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:45:21.341001+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:45:21.823639+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:45:21.824235+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:45:22.245924+00:00", "trade", 11.36, 1.0]
["2026-09-28T16:45:22.245945+00:00", "trade", 11.365, 1.0]
["2026-09-28T16:45:22.248133+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:45:22.249647+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:45:23.672440+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:45:23.672475+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:45:23.672956+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:45:23.858858+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:45:23.859219+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:45:23.917839+00:00", "trade", 11.3692, 1.0]
["2026-09-28T16:45:25.214811+00:00", "trade", 11.365, 400.0]
["2026-09-28T16:45:25.214868+00:00", "trade", 11.365, 100.0]
["2026-09-28T16:45:25.215133+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:45:25.215133+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:45:25.215459+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:45:25.215539+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:45:25.281735+00:00", "trade", 11.365, 1.0]
["2026-09-28T16:45:26.520807+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:45:26.537677+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:45:26.951251+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:45:26.953165+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:45:26.953167+00:00", "trade", 11.37, 100.0]
["2026-09-28T16:45:26.954398+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:45:26.960838+00:00", "trade", 11.37, 100.0]
["2026-09-28T16:45:26.960854+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:45:26.987126+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:45:26.990590+00:00", "trade", 11.37, 100.0]
["2026-09-28T16:45:26.990594+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:45:27.012151+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:45:27.012557+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:45:27.012672+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:45:27.012717+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:45:27.012832+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:45:27.014581+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:45:27.023818+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:45:27.024189+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:45:27.024901+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:45:27.025903+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:45:27.026635+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:45:27.059929+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:45:27.065018+00:00", "trade", 11.37, 100.0]
["2026-09-28T16:45:27.065222+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:45:27.077419+00:00", "trade", 11.37, 100.0]
["2026-09-28T16:45:27.121949+00:00", "trade", 11.37, 1.0]
["2026-09-28T16:45:27.121961+00:00", "trade", 11.37, 100.0]
["2026-09-28T16:45:27.121964+00:00", "trade", 11.37, 5.0]
["2026-09-28T16:45:27.121967+00:00", "trade", 11.37, 1.0]
["2026-09-28T16:45:27.122024+00:00", "trade", 11.37, 10.0]
["2026-09-28T16:45:27.122027+00:00", "trade", 11.37, 1.0]
["2026-09-28T16:45:27.122030+00:00", "trade", 11.37, 1.0]
["2026-09-28T16:45:27.122132+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:45:27.122135+00:00", "trade", 11.37, 738.0]
["2026-09-28T16:45:27.122135+00:00", "trade", 11.37, 10.0]
["2026-09-28T16:45:27.122138+00:00", "trade", 11.37, 1112.0]
["2026-09-28T16:45:27.122520+00:00", "trade", 11.37, 10.0]
["2026-09-28T16:45:27.122782+00:00", "trade", 11.37, 10.0]
["2026-09-28T16:45:27.122879+00:00", "quote", 11.37, 11.37]
["2026-09-28T16:45:27.122939+00:00", "quote", 11.37, 11.37]
["2026-09-28T16:45:27.122944+00:00", "quote", 11.37, 11.37]
["2026-09-28T16:45:27.122994+00:00", "quote", 11.37, 11.37]
["2026-09-28T16:45:27.123015+00:00", "quote", 11.37, 11.37]
["2026-09-28T16:45:27.123109+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:45:27.123581+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:45:27.123776+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:45:27.123996+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:45:27.125250+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:45:27.148520+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:45:27.149136+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:45:27.151840+00:00", "trade", 11.3724, 1.0]
["2026-09-28T16:45:27.154920+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:45:27.155491+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:45:27.156514+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:45:27.176077+00:00", "trade", 11.37, 400.0]
["2026-09-28T16:45:27.213339+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:45:27.256301+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:45:27.380376+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:45:27.380391+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:45:27.380411+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:45:27.381649+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:45:27.382080+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:45:27.491560+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:45:27.492142+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:45:27.533321+00:00", "trade", 11.37, 100.0]
["2026-09-28T16:45:27.533324+00:00", "trade", 11.37, 100.0]
["2026-09-28T16:45:27.534357+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:45:27.534798+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:45:27.657675+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:45:27.944711+00:00", "trade", 11.38, 100.0]
["2026-09-28T16:45:27.989124+00:00", "trade", 11.37, 75.0]
["2026-09-28T16:45:28.247453+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:45:28.247483+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:45:28.340705+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:45:28.340915+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:45:28.341005+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:45:28.370471+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:45:28.467617+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:45:28.467937+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:45:28.471796+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:45:28.472313+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:45:28.496758+00:00", "trade", 11.375, 1.0]
["2026-09-28T16:45:28.677024+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:45:28.677826+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:45:28.682021+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:45:28.696506+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:45:28.696601+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:45:28.697348+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:45:28.772321+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:45:28.891895+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:45:28.897754+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:45:28.899844+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:45:28.988996+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:45:28.989026+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:45:29.020897+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:45:29.021027+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:45:29.081952+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:45:29.083506+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:45:29.098527+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:45:29.098897+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:45:29.098898+00:00", "trade", 11.37, 168.0]
["2026-09-28T16:45:29.098901+00:00", "trade", 11.37, 100.0]
["2026-09-28T16:45:29.098901+00:00", "trade", 11.37, 800.0]
["2026-09-28T16:45:29.098904+00:00", "trade", 11.37, 400.0]
["2026-09-28T16:45:29.098907+00:00", "trade", 11.37, 600.0]
["2026-09-28T16:45:29.099135+00:00", "trade", 11.37, 100.0]
["2026-09-28T16:45:29.099135+00:00", "trade", 11.37, 238.0]
["2026-09-28T16:45:29.099138+00:00", "trade", 11.37, 246.0]
["2026-09-28T16:45:29.099138+00:00", "trade", 11.37, 100.0]
["2026-09-28T16:45:29.099364+00:00", "quote", 11.37, 11.37]
["2026-09-28T16:45:29.099369+00:00", "quote", 11.37, 11.37]
["2026-09-28T16:45:29.099474+00:00", "quote", 11.37, 11.37]
["2026-09-28T16:45:29.099479+00:00", "quote", 11.37, 11.37]
["2026-09-28T16:45:29.099494+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:45:29.099714+00:00", "quote", 11.37, 11.37]
["2026-09-28T16:45:29.099724+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:45:29.099752+00:00", "trade", 11.37, 7.0]
["2026-09-28T16:45:29.099800+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:45:29.099880+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:45:29.099955+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:45:29.100105+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:45:29.100236+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:45:29.102040+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:45:29.102486+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:45:29.106952+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:45:29.107919+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:45:29.108360+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:45:29.109894+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:45:29.194019+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:45:29.194034+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:45:29.194074+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:45:29.194465+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:45:29.194490+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:45:29.195111+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:45:29.200446+00:00", "trade", 11.36, 537.0]
["2026-09-28T16:45:29.958209+00:00", "trade", 11.3684, 1.0]
["2026-09-28T16:45:30.000391+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:45:30.100639+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:45:31.568826+00:00", "trade", 11.365, 1.0]
["2026-09-28T16:45:32.587577+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:45:32.853665+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:45:34.143321+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:45:34.213100+00:00", "trade", 11.37, 18.0]
["2026-09-28T16:45:34.215663+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:45:35.683223+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:45:35.684782+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:45:35.685263+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:45:35.841965+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:45:37.191376+00:00", "trade", 11.3676, 200.0]
["2026-09-28T16:45:38.522544+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:45:51.129750+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:45:51.256723+00:00", "trade", 11.365, 1.0]
["2026-09-28T16:45:52.185746+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:45:54.507547+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:45:59.358890+00:00", "trade", 11.3392, 20.0]
["2026-09-28T16:46:00.000413+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:46:01.799968+00:00", "trade", 11.365, 9.0]
["2026-09-28T16:46:02.113139+00:00", "trade", 11.365, 200.0]
["2026-09-28T16:46:02.114725+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:46:02.115892+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:46:02.179074+00:00", "trade", 11.37, 100.0]
["2026-09-28T16:46:02.179134+00:00", "trade", 11.37, 10.0]
["2026-09-28T16:46:02.180035+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:46:02.180100+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:46:02.180631+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:46:02.181138+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:46:02.755581+00:00", "trade", 11.36, 1.0]
["2026-09-28T16:46:02.756100+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:46:03.021110+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:46:03.180960+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:46:03.181391+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:46:05.240133+00:00", "trade", 11.365, 500.0]
["2026-09-28T16:46:05.478344+00:00", "trade", 11.3486, 3.0]
["2026-09-28T16:46:05.536879+00:00", "trade", 11.37, 2.0]
["2026-09-28T16:46:07.240405+00:00", "trade", 11.365, 950.0]
["2026-09-28T16:46:07.446148+00:00", "trade", 11.365, 200.0]
["2026-09-28T16:46:07.446855+00:00", "trade", 11.365, 100.0]
["2026-09-28T16:46:07.448813+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:46:07.449780+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:46:07.621243+00:00", "trade", 11.3451, 15.0]
["2026-09-28T16:46:08.789728+00:00", "trade", 11.37, 300.0]
["2026-09-28T16:46:08.790663+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:46:08.790743+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:46:08.791345+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:46:11.538507+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:46:11.538637+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:46:11.538838+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:46:11.539274+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:46:11.540747+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:46:11.540807+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:46:11.541354+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:46:11.541755+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:46:11.541835+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:46:11.548516+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:46:15.257304+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:46:15.257304+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:46:15.257805+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:46:15.257805+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:46:15.258156+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:46:15.258597+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:46:15.263328+00:00", "trade", 11.365, 500.0]
["2026-09-28T16:46:18.020499+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:46:18.023902+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:46:18.024895+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:46:18.225419+00:00", "trade", 11.365, 3.0]
["2026-09-28T16:46:18.226810+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:46:18.728068+00:00", "trade", 11.3666, 2.0]
["2026-09-28T16:46:18.824882+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:46:18.825884+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:46:20.254471+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:46:20.392023+00:00", "trade", 11.365, 25.0]
["2026-09-28T16:46:20.539328+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:46:23.921118+00:00", "trade", 11.36, 18.0]
["2026-09-28T16:46:28.921970+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:46:28.922040+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:46:29.254624+00:00", "trade", 11.3378, 500.0]
["2026-09-28T16:46:29.255713+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:46:30.000434+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:46:32.221445+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:46:32.229931+00:00", "trade", 11.37, 18.0]
["2026-09-28T16:46:33.144019+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:46:34.354291+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:46:34.354299+00:00", "trade", 11.37, 100.0]
["2026-09-28T16:46:34.354299+00:00", "trade", 11.37, 200.0]
["2026-09-28T16:46:34.354772+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:46:34.354772+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:46:34.354772+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:46:34.354772+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:46:34.355249+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:46:34.355449+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:46:35.306309+00:00", "trade", 11.365, 500.0]
["2026-09-28T16:46:37.103268+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:46:38.097242+00:00", "trade", 11.3652, 220.0]
["2026-09-28T16:46:38.148919+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:46:38.452380+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:46:40.089578+00:00", "trade", 11.3699, 2.0]
["2026-09-28T16:46:40.207621+00:00", "trade", 11.365, 500.0]
["2026-09-28T16:46:42.493098+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:46:42.493178+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:46:42.493482+00:00", "trade", 11.37, 100.0]
["2026-09-28T16:46:42.493494+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:46:44.033822+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:46:44.034638+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:46:44.034744+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:46:44.035435+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:46:44.074052+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:46:44.086056+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:46:45.310478+00:00", "trade", 11.365, 400.0]
["2026-09-28T16:46:45.310541+00:00", "trade", 11.365, 100.0]
["2026-09-28T16:46:45.310773+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:46:45.310773+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:46:46.957825+00:00", "trade", 11.37, 2.0]
["2026-09-28T16:46:49.823714+00:00", "trade", 11.37, 100.0]
["2026-09-28T16:46:49.823714+00:00", "trade", 11.37, 200.0]
["2026-09-28T16:46:49.823759+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:46:49.824214+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:46:49.824255+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:46:49.824255+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:46:49.824350+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:46:49.824570+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:46:49.824791+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:46:49.825758+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:46:51.324607+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:46:51.402387+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:46:51.470794+00:00", "trade", 11.365, 500.0]
["2026-09-28T16:46:52.232225+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:46:52.660644+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:46:55.311781+00:00", "trade", 11.365, 500.0]
["2026-09-28T16:46:56.207151+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:47:00.000461+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:47:00.316711+00:00", "trade", 11.365, 500.0]
["2026-09-28T16:47:05.512323+00:00", "trade", 11.3559, 1.0]
["2026-09-28T16:47:05.630922+00:00", "trade", 11.365, 500.0]
["2026-09-28T16:47:05.702695+00:00", "trade", 11.37, 100.0]
["2026-09-28T16:47:05.702695+00:00", "trade", 11.37, 100.0]
["2026-09-28T16:47:05.702697+00:00", "trade", 11.37, 100.0]
["2026-09-28T16:47:05.702784+00:00", "trade", 11.37, 100.0]
["2026-09-28T16:47:05.702784+00:00", "trade", 11.37, 500.0]
["2026-09-28T16:47:05.702787+00:00", "trade", 11.37, 1000.0]
["2026-09-28T16:47:05.702802+00:00", "trade", 11.37, 10.0]
["2026-09-28T16:47:05.702806+00:00", "trade", 11.37, 1112.0]
["2026-09-28T16:47:05.702806+00:00", "trade", 11.37, 1.0]
["2026-09-28T16:47:05.702808+00:00", "trade", 11.37, 100.0]
["2026-09-28T16:47:05.702811+00:00", "trade", 11.37, 1.0]
["2026-09-28T16:47:05.702811+00:00", "trade", 11.37, 50.0]
["2026-09-28T16:47:05.703068+00:00", "trade", 11.37, 100.0]
["2026-09-28T16:47:05.703068+00:00", "trade", 11.37, 1.0]
["2026-09-28T16:47:05.703075+00:00", "trade", 11.37, 100.0]
["2026-09-28T16:47:05.703075+00:00", "trade", 11.37, 100.0]
["2026-09-28T16:47:05.703079+00:00", "trade", 11.37, 100.0]
["2026-09-28T16:47:05.703079+00:00", "trade", 11.37, 100.0]
["2026-09-28T16:47:05.703079+00:00", "trade", 11.37, 100.0]
["2026-09-28T16:47:05.703082+00:00", "trade", 11.37, 100.0]
["2026-09-28T16:47:05.703082+00:00", "trade", 11.37, 1.0]
["2026-09-28T16:47:05.703250+00:00", "trade", 11.37, 238.0]
["2026-09-28T16:47:05.703250+00:00", "trade", 11.37, 100.0]
["2026-09-28T16:47:05.703254+00:00", "trade", 11.37, 100.0]
["2026-09-28T16:47:05.703254+00:00", "trade", 11.37, 600.0]
["2026-09-28T16:47:05.703260+00:00", "trade", 11.37, 8.0]
["2026-09-28T16:47:05.703260+00:00", "trade", 11.37, 700.0]
["2026-09-28T16:47:05.703406+00:00", "quote", 11.37, 11.37]
["2026-09-28T16:47:05.703411+00:00", "quote", 11.37, 11.37]
["2026-09-28T16:47:05.703434+00:00", "trade", 11.37, 5.0]
["2026-09-28T16:47:05.703461+00:00", "quote", 11.37, 11.37]
["2026-09-28T16:47:05.703488+00:00", "trade", 11.37, 100.0]
["2026-09-28T16:47:05.703491+00:00", "trade", 11.37, 100.0]
["2026-09-28T16:47:05.703491+00:00", "quote", 11.37, 11.37]
["2026-09-28T16:47:05.703516+00:00", "quote", 11.37, 11.37]
["2026-09-28T16:47:05.703536+00:00", "quote", 11.37, 11.37]
["2026-09-28T16:47:05.703561+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:05.703601+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:05.703656+00:00", "trade", 11.375, 400.0]
["2026-09-28T16:47:05.703681+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:05.703721+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:05.703721+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:05.703801+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:05.703885+00:00", "trade", 11.37, 3.0]
["2026-09-28T16:47:05.703917+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:05.703917+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:05.703917+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:05.703948+00:00", "trade", 11.375, 893.0]
["2026-09-28T16:47:05.703948+00:00", "trade", 11.375, 200.0]
["2026-09-28T16:47:05.703957+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:05.703966+00:00", "trade", 11.375, 152.0]
["2026-09-28T16:47:05.703984+00:00", "trade", 11.375, 893.0]
["2026-09-28T16:47:05.703984+00:00", "trade", 11.375, 200.0]
["2026-09-28T16:47:05.703987+00:00", "trade", 11.375, 600.0]
["2026-09-28T16:47:05.703997+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:05.704037+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:05.704077+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:05.704077+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:05.704077+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:05.704138+00:00", "trade", 11.37, 100.0]
["2026-09-28T16:47:05.704143+00:00", "trade", 11.37, 100.0]
["2026-09-28T16:47:05.704157+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:05.704202+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:05.704202+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:05.704270+00:00", "trade", 11.375, 953.0]
["2026-09-28T16:47:05.704360+00:00", "trade", 11.375, 953.0]
["2026-09-28T16:47:05.704363+00:00", "trade", 11.375, 100.0]
["2026-09-28T16:47:05.704478+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:05.705080+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:05.705671+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:05.709239+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:05.727929+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:05.776859+00:00", "trade", 11.37, 144.0]
["2026-09-28T16:47:05.777863+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:05.778945+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:05.804636+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:05.805112+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:05.827007+00:00", "trade", 11.375, 500.0]
["2026-09-28T16:47:07.032155+00:00", "trade", 11.37, 100.0]
["2026-09-28T16:47:07.472423+00:00", "trade", 11.375, 30.0]
["2026-09-28T16:47:08.219543+00:00", "trade", 11.375, 10.0]
["2026-09-28T16:47:08.818862+00:00", "trade", 11.37, 18.0]
["2026-09-28T16:47:09.061001+00:00", "trade", 11.3776, 2.0]
["2026-09-28T16:47:09.061368+00:00", "trade", 11.3776, 1.0]
["2026-09-28T16:47:09.196797+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:09.196882+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:10.029878+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:11.057734+00:00", "trade", 11.3696, 7.0]
["2026-09-28T16:47:12.257217+00:00", "trade", 11.375, 300.0]
["2026-09-28T16:47:12.306466+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:15.734662+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:15.735659+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:21.847888+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:21.848329+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:21.879017+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:23.021508+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:23.121735+00:00", "trade", 11.375, 1.0]
["2026-09-28T16:47:24.811369+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:26.282752+00:00", "trade", 11.3698, 1.0]
["2026-09-28T16:47:29.189616+00:00", "trade", 11.3697, 76.0]
["2026-09-28T16:47:29.823521+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:29.833164+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:30.000478+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:31.619021+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:31.619462+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:31.776876+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:35.580395+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:35.598673+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:35.895053+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:35.907578+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:36.186990+00:00", "trade", 11.375, 400.0]
["2026-09-28T16:47:36.427273+00:00", "trade", 11.375, 1000.0]
["2026-09-28T16:47:41.265758+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:41.681011+00:00", "trade", 11.3428, 45.0]
["2026-09-28T16:47:42.363039+00:00", "trade", 11.37, 150.0]
["2026-09-28T16:47:42.363749+00:00", "trade", 11.37, 72.0]
["2026-09-28T16:47:42.366475+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:42.366916+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:44.182085+00:00", "trade", 11.375, 948.0]
["2026-09-28T16:47:44.196874+00:00", "trade", 11.375, 274.0]
["2026-09-28T16:47:47.357892+00:00", "trade", 11.37, 50.0]
["2026-09-28T16:47:47.357895+00:00", "trade", 11.37, 8.0]
["2026-09-28T16:47:47.357897+00:00", "trade", 11.37, 50.0]
["2026-09-28T16:47:47.357897+00:00", "trade", 11.37, 44.0]
["2026-09-28T16:47:47.357900+00:00", "trade", 11.37, 1.0]
["2026-09-28T16:47:47.357903+00:00", "trade", 11.37, 300.0]
["2026-09-28T16:47:47.357918+00:00", "trade", 11.37, 100.0]
["2026-09-28T16:47:47.357922+00:00", "trade", 11.37, 100.0]
["2026-09-28T16:47:47.357925+00:00", "trade", 11.37, 100.0]
["2026-09-28T16:47:47.357925+00:00", "trade", 11.37, 200.0]
["2026-09-28T16:47:47.357931+00:00", "trade", 11.37, 100.0]
["2026-09-28T16:47:47.357931+00:00", "trade", 11.37, 200.0]
["2026-09-28T16:47:47.357931+00:00", "trade", 11.37, 100.0]
["2026-09-28T16:47:47.357934+00:00", "trade", 11.37, 100.0]
["2026-09-28T16:47:47.357934+00:00", "trade", 11.37, 1.0]
["2026-09-28T16:47:47.357943+00:00", "trade", 11.37, 200.0]
["2026-09-28T16:47:47.357954+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:47.357958+00:00", "trade", 11.37, 3.0]
["2026-09-28T16:47:47.357959+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:47.357964+00:00", "trade", 11.37, 49.0]
["2026-09-28T16:47:47.357964+00:00", "trade", 11.37, 100.0]
["2026-09-28T16:47:47.357967+00:00", "trade", 11.37, 100.0]
["2026-09-28T16:47:47.357967+00:00", "trade", 11.37, 100.0]
["2026-09-28T16:47:47.357968+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:47.357970+00:00", "trade", 11.37, 100.0]
["2026-09-28T16:47:47.357974+00:00", "trade", 11.37, 100.0]
["2026-09-28T16:47:47.357974+00:00", "trade", 11.37, 1.0]
["2026-09-28T16:47:47.357975+00:00", "trade", 11.37, 28.0]
["2026-09-28T16:47:47.357981+00:00", "trade", 11.37, 238.0]
["2026-09-28T16:47:47.357981+00:00", "trade", 11.37, 700.0]
["2026-09-28T16:47:47.357984+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:47.357985+00:00", "trade", 11.37, 4.0]
["2026-09-28T16:47:47.357985+00:00", "trade", 11.37, 100.0]
["2026-09-28T16:47:47.357985+00:00", "trade", 11.37, 100.0]
["2026-09-28T16:47:47.357985+00:00", "trade", 11.37, 100.0]
["2026-09-28T16:47:47.358009+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:47.358009+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:47.358054+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:47.358059+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:47.358079+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:47.358169+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:47.358500+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:47.358658+00:00", "trade", 11.375, 4.0]
["2026-09-28T16:47:47.358981+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:47.359212+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:47.361737+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:47.362173+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:47.362249+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:47.362249+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:47.362299+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:47.372638+00:00", "trade", 11.37, 20.0]
["2026-09-28T16:47:47.374683+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:47.376051+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:47.376768+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:47.378477+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:47.383750+00:00", "trade", 11.37, 50.0]
["2026-09-28T16:47:47.383756+00:00", "trade", 11.37, 900.0]
["2026-09-28T16:47:47.385589+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:47.398004+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:47.398425+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:47.399983+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:47.400424+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:47.400484+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:47.400499+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:47.400550+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:47.400551+00:00", "trade", 11.37, 700.0]
["2026-09-28T16:47:47.400551+00:00", "trade", 11.37, 700.0]
["2026-09-28T16:47:47.400620+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:47.401038+00:00", "trade", 11.37, 2.0]
["2026-09-28T16:47:47.401041+00:00", "trade", 11.37, 100.0]
["2026-09-28T16:47:47.401176+00:00", "quote", 11.37, 11.37]
["2026-09-28T16:47:47.401181+00:00", "quote", 11.37, 11.37]
["2026-09-28T16:47:47.401186+00:00", "quote", 11.37, 11.37]
["2026-09-28T16:47:47.401191+00:00", "quote", 11.37, 11.37]
["2026-09-28T16:47:47.401191+00:00", "quote", 11.37, 11.37]
["2026-09-28T16:47:47.401191+00:00", "quote", 11.37, 11.37]
["2026-09-28T16:47:47.401196+00:00", "quote", 11.37, 11.37]
["2026-09-28T16:47:47.401196+00:00", "quote", 11.37, 11.37]
["2026-09-28T16:47:47.401196+00:00", "quote", 11.37, 11.37]
["2026-09-28T16:47:47.401201+00:00", "quote", 11.37, 11.37]
["2026-09-28T16:47:47.401206+00:00", "quote", 11.37, 11.37]
["2026-09-28T16:47:47.401206+00:00", "quote", 11.37, 11.37]
["2026-09-28T16:47:47.401311+00:00", "quote", 11.37, 11.37]
["2026-09-28T16:47:47.401798+00:00", "quote", 11.37, 11.37]
["2026-09-28T16:47:47.402130+00:00", "trade", 11.37, 100.0]
["2026-09-28T16:47:47.402135+00:00", "trade", 11.37, 49.0]
["2026-09-28T16:47:47.402135+00:00", "trade", 11.37, 100.0]
["2026-09-28T16:47:47.402138+00:00", "quote", 11.37, 11.37]
["2026-09-28T16:47:47.402138+00:00", "quote", 11.37, 11.37]
["2026-09-28T16:47:47.402139+00:00", "trade", 11.37, 100.0]
["2026-09-28T16:47:47.402147+00:00", "trade", 11.37, 100.0]
["2026-09-28T16:47:47.402147+00:00", "trade", 11.37, 684.0]
["2026-09-28T16:47:47.402193+00:00", "trade", 11.37, 200.0]
["2026-09-28T16:47:47.402196+00:00", "trade", 11.37, 100.0]
["2026-09-28T16:47:47.402199+00:00", "trade", 11.37, 100.0]
["2026-09-28T16:47:47.402205+00:00", "trade", 11.37, 100.0]
["2026-09-28T16:47:47.402211+00:00", "trade", 11.37, 408.0]
["2026-09-28T16:47:47.402211+00:00", "trade", 11.37, 75.0]
["2026-09-28T16:47:47.402229+00:00", "quote", 11.37, 11.37]
["2026-09-28T16:47:47.402394+00:00", "quote", 11.37, 11.37]
["2026-09-28T16:47:47.402404+00:00", "quote", 11.37, 11.37]
["2026-09-28T16:47:47.402489+00:00", "quote", 11.37, 11.37]
["2026-09-28T16:47:47.402499+00:00", "quote", 11.37, 11.37]
["2026-09-28T16:47:47.402690+00:00", "quote", 11.37, 11.37]
["2026-09-28T16:47:47.403547+00:00", "quote", 11.37, 11.37]
["2026-09-28T16:47:47.406068+00:00", "quote", 11.37, 11.37]
["2026-09-28T16:47:47.408203+00:00", "quote", 11.37, 11.37]
["2026-09-28T16:47:47.408273+00:00", "quote", 11.37, 11.37]
["2026-09-28T16:47:47.411315+00:00", "quote", 11.37, 11.37]
["2026-09-28T16:47:47.411375+00:00", "quote", 11.37, 11.37]
["2026-09-28T16:47:47.414518+00:00", "quote", 11.37, 11.37]
["2026-09-28T16:47:47.414573+00:00", "quote", 11.37, 11.37]
["2026-09-28T16:47:47.423599+00:00", "quote", 11.37, 11.37]
["2026-09-28T16:47:47.423655+00:00", "quote", 11.37, 11.37]
["2026-09-28T16:47:47.430897+00:00", "quote", 11.37, 11.37]
["2026-09-28T16:47:47.430998+00:00", "trade", 11.37, 100.0]
["2026-09-28T16:47:47.431016+00:00", "trade", 11.37, 100.0]
["2026-09-28T16:47:47.431197+00:00", "quote", 11.37, 11.37]
["2026-09-28T16:47:47.431269+00:00", "trade", 11.37, 100.0]
["2026-09-28T16:47:47.431308+00:00", "quote", 11.37, 11.37]
["2026-09-28T16:47:47.435127+00:00", "trade", 11.37, 100.0]
["2026-09-28T16:47:47.435227+00:00", "quote", 11.37, 11.37]
["2026-09-28T16:47:47.435753+00:00", "quote", 11.37, 11.37]
["2026-09-28T16:47:47.435864+00:00", "quote", 11.37, 11.37]
["2026-09-28T16:47:47.435864+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:47:47.435864+00:00", "quote", 11.37, 11.37]
["2026-09-28T16:47:47.435994+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:47:47.436064+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:47:47.436144+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:47:47.436410+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:47:47.436420+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:47:47.436716+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:47:47.436796+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:47:47.437006+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:47:47.437006+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:47:47.437929+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:47:47.438054+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:47:47.438886+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:47:47.440711+00:00", "trade", 11.37, 100.0]
["2026-09-28T16:47:47.440717+00:00", "trade", 11.37, 100.0]
["2026-09-28T16:47:47.440717+00:00", "trade", 11.37, 953.0]
["2026-09-28T16:47:47.443457+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:47:47.443572+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:47:47.443587+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:47:47.447175+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:47:47.448243+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:47:47.448278+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:47:47.448383+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:47:47.448408+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:47:47.450208+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:47:47.456137+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:47:47.461038+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:47:47.492548+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:47:47.500688+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:47:47.504271+00:00", "trade", 11.37, 100.0]
["2026-09-28T16:47:47.504274+00:00", "trade", 11.37, 100.0]
["2026-09-28T16:47:47.504274+00:00", "trade", 11.37, 100.0]
["2026-09-28T16:47:47.504280+00:00", "trade", 11.37, 700.0]
["2026-09-28T16:47:47.504280+00:00", "trade", 11.37, 800.0]
["2026-09-28T16:47:47.504280+00:00", "trade", 11.37, 100.0]
["2026-09-28T16:47:47.504282+00:00", "trade", 11.37, 400.0]
["2026-09-28T16:47:47.504287+00:00", "trade", 11.37, 100.0]
["2026-09-28T16:47:47.504287+00:00", "trade", 11.37, 75.0]
["2026-09-28T16:47:47.504287+00:00", "trade", 11.37, 100.0]
["2026-09-28T16:47:47.504291+00:00", "trade", 11.37, 300.0]
["2026-09-28T16:47:47.504291+00:00", "trade", 11.37, 100.0]
["2026-09-28T16:47:47.504301+00:00", "trade", 11.37, 100.0]
["2026-09-28T16:47:47.504433+00:00", "trade", 11.37, 100.0]
["2026-09-28T16:47:47.504436+00:00", "trade", 11.37, 100.0]
["2026-09-28T16:47:47.504447+00:00", "quote", 11.37, 11.37]
["2026-09-28T16:47:47.504447+00:00", "quote", 11.37, 11.37]
["2026-09-28T16:47:47.504462+00:00", "quote", 11.37, 11.37]
["2026-09-28T16:47:47.504462+00:00", "quote", 11.37, 11.37]
["2026-09-28T16:47:47.504499+00:00", "trade", 11.37, 100.0]
["2026-09-28T16:47:47.504499+00:00", "trade", 11.37, 600.0]
["2026-09-28T16:47:47.504506+00:00", "trade", 11.37, 1112.0]
["2026-09-28T16:47:47.504506+00:00", "trade", 11.37, 722.0]
["2026-09-28T16:47:47.504517+00:00", "trade", 11.37, 278.0]
["2026-09-28T16:47:47.504517+00:00", "quote", 11.37, 11.37]
["2026-09-28T16:47:47.504522+00:00", "quote", 11.37, 11.37]
["2026-09-28T16:47:47.504607+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:47.504612+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:47.504637+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:47.504752+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:47.504803+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:47.504863+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:47.504868+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:47.504868+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:47.504868+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:47.504868+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:47.504873+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:47.504873+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:47.504873+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:47.504888+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:47.504943+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:47.504953+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:47.505043+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:47.505058+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:47.505063+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:47.505083+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:47.505138+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:47.505169+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:47.505208+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:47.505299+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:47.505304+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:47.505369+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:47.505374+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:47.505389+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:47.505414+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:47.505439+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:47.505449+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:47.505753+00:00", "trade", 11.375, 11.0]
["2026-09-28T16:47:47.506162+00:00", "trade", 11.375, 400.0]
["2026-09-28T16:47:47.506637+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:47.507579+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:47.508175+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:47.508465+00:00", "trade", 11.37, 2.0]
["2026-09-28T16:47:47.511530+00:00", "trade", 11.37, 200.0]
["2026-09-28T16:47:47.512609+00:00", "trade", 11.37, 28.0]
["2026-09-28T16:47:47.514931+00:00", "trade", 11.3711, 40.0]
["2026-09-28T16:47:47.523122+00:00", "trade", 11.37, 75.0]
["2026-09-28T16:47:47.523125+00:00", "trade", 11.37, 425.0]
["2026-09-28T16:47:47.523181+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:47.523200+00:00", "trade", 11.37, 100.0]
["2026-09-28T16:47:47.523531+00:00", "trade", 11.37, 200.0]
["2026-09-28T16:47:47.523543+00:00", "trade", 11.37, 100.0]
["2026-09-28T16:47:47.524063+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:47.524063+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:47.524138+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:47.524143+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:47.524159+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:47.524169+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:47.524184+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:47.524184+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:47.524224+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:47.524244+00:00", "trade", 11.37, 100.0]
["2026-09-28T16:47:47.524244+00:00", "trade", 11.37, 400.0]
["2026-09-28T16:47:47.525125+00:00", "trade", 11.375, 900.0]
["2026-09-28T16:47:47.525534+00:00", "trade", 11.3702, 41.0]
["2026-09-28T16:47:47.525727+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:47.525762+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:47.526021+00:00", "trade", 11.37, 200.0]
["2026-09-28T16:47:47.537000+00:00", "trade", 11.37, 2.0]
["2026-09-28T16:47:47.539134+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:47.541953+00:00", "trade", 11.37, 70.0]
["2026-09-28T16:47:47.549988+00:00", "trade", 11.37, 100.0]
["2026-09-28T16:47:47.549988+00:00", "trade", 11.37, 100.0]
["2026-09-28T16:47:47.549994+00:00", "trade", 11.37, 200.0]
["2026-09-28T16:47:47.549994+00:00", "trade", 11.37, 10.0]
["2026-09-28T16:47:47.550049+00:00", "trade", 11.37, 1100.0]
["2026-09-28T16:47:47.550049+00:00", "trade", 11.37, 100.0]
["2026-09-28T16:47:47.550054+00:00", "trade", 11.37, 400.0]
["2026-09-28T16:47:47.550058+00:00", "trade", 11.37, 100.0]
["2026-09-28T16:47:47.550058+00:00", "trade", 11.37, 1071.0]
["2026-09-28T16:47:47.550063+00:00", "trade", 11.37, 121.0]
["2026-09-28T16:47:47.550150+00:00", "trade", 11.37, 200.0]
["2026-09-28T16:47:47.550301+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:47.550386+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:47.550426+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:47.550431+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:47.550437+00:00", "trade", 11.37, 200.0]
["2026-09-28T16:47:47.550437+00:00", "trade", 11.37, 10.0]
["2026-09-28T16:47:47.550439+00:00", "trade", 11.37, 100.0]
["2026-09-28T16:47:47.550442+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:47.550445+00:00", "trade", 11.37, 1100.0]
["2026-09-28T16:47:47.550491+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:47.550596+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:47.550626+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:47.550757+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:47.550782+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:47.550802+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:47.550992+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:47.551007+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:47.551223+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:47.551468+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:47.551468+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:47.551849+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:47.553263+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:47.555112+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:47.555605+00:00", "trade", 11.37, 100.0]
["2026-09-28T16:47:47.555680+00:00", "trade", 11.37, 5.0]
["2026-09-28T16:47:47.555849+00:00", "quote", 11.37, 11.37]
["2026-09-28T16:47:47.555854+00:00", "quote", 11.37, 11.37]
["2026-09-28T16:47:47.555854+00:00", "quote", 11.37, 11.37]
["2026-09-28T16:47:47.555855+00:00", "trade", 11.37, 100.0]
["2026-09-28T16:47:47.555858+00:00", "trade", 11.37, 100.0]
["2026-09-28T16:47:47.555859+00:00", "quote", 11.37, 11.37]
["2026-09-28T16:47:47.555859+00:00", "quote", 11.37, 11.37]
["2026-09-28T16:47:47.555864+00:00", "trade", 11.37, 955.0]
["2026-09-28T16:47:47.555904+00:00", "quote", 11.37, 11.37]
["2026-09-28T16:47:47.555904+00:00", "quote", 11.37, 11.37]
["2026-09-28T16:47:47.555909+00:00", "quote", 11.37, 11.37]
["2026-09-28T16:47:47.555909+00:00", "quote", 11.37, 11.37]
["2026-09-28T16:47:47.555909+00:00", "quote", 11.37, 11.37]
["2026-09-28T16:47:47.555909+00:00", "quote", 11.37, 11.37]
["2026-09-28T16:47:47.555914+00:00", "quote", 11.37, 11.37]
["2026-09-28T16:47:47.555914+00:00", "quote", 11.37, 11.37]
["2026-09-28T16:47:47.555929+00:00", "quote", 11.37, 11.37]
["2026-09-28T16:47:47.555934+00:00", "quote", 11.37, 11.37]
["2026-09-28T16:47:47.555939+00:00", "quote", 11.37, 11.37]
["2026-09-28T16:47:47.555939+00:00", "quote", 11.37, 11.37]
["2026-09-28T16:47:47.556094+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:47:47.556235+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:47:47.556245+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:47:47.556265+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:47:47.556270+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:47:47.556440+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:47:47.556661+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:47:47.556676+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:47:47.556696+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:47:47.556761+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:47:47.556928+00:00", "trade", 11.37, 200.0]
["2026-09-28T16:47:47.556934+00:00", "trade", 11.37, 100.0]
["2026-09-28T16:47:47.556934+00:00", "trade", 11.37, 100.0]
["2026-09-28T16:47:47.556942+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:47:47.556943+00:00", "trade", 11.37, 550.0]
["2026-09-28T16:47:47.559773+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:47:47.559783+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:47:47.560071+00:00", "trade", 11.365, 200.0]
["2026-09-28T16:47:47.560134+00:00", "trade", 11.365, 285.0]
["2026-09-28T16:47:47.567522+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:47:47.598695+00:00", "trade", 11.37, 100.0]
["2026-09-28T16:47:47.598695+00:00", "trade", 11.37, 100.0]
["2026-09-28T16:47:47.598701+00:00", "trade", 11.37, 100.0]
["2026-09-28T16:47:47.598701+00:00", "trade", 11.37, 238.0]
["2026-09-28T16:47:47.598701+00:00", "trade", 11.37, 100.0]
["2026-09-28T16:47:47.598704+00:00", "trade", 11.37, 232.0]
["2026-09-28T16:47:47.599227+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:47:47.599257+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:47:47.599257+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:47:47.599297+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:47:47.599302+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:47:47.599377+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:47:47.599748+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:47:47.599969+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:47:47.615726+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:47:47.617120+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:47:47.617130+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:47:47.617821+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:47:47.619696+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:47:47.620708+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:47:47.626677+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:47:47.626956+00:00", "trade", 11.37, 200.0]
["2026-09-28T16:47:47.629677+00:00", "trade", 11.37, 11.0]
["2026-09-28T16:47:47.640671+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:47:47.642119+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:47:47.642169+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:47:47.642269+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:47:47.643292+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:47:47.643673+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:47:47.645131+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:47:47.645146+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:47:47.645156+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:47:47.645171+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:47:47.645542+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:47:47.645582+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:47:47.645587+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:47:47.645823+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:47:47.662944+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:47:47.663390+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:47:47.715799+00:00", "trade", 11.375, 300.0]
["2026-09-28T16:47:47.715838+00:00", "trade", 11.375, 300.0]
["2026-09-28T16:47:47.715871+00:00", "trade", 11.375, 300.0]
["2026-09-28T16:47:47.716310+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:47:47.716446+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:47:47.716771+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:47:47.717077+00:00", "trade", 11.3704, 41.0]
["2026-09-28T16:47:47.717263+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:47:47.726700+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:47:47.726700+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:47:47.935005+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:47:48.039907+00:00", "trade", 11.365, 546.0]
["2026-09-28T16:47:48.335884+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:47:48.336054+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:47:48.336335+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:47:48.336861+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:47:48.336861+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:47:48.337898+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:47:48.467517+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:47:48.467518+00:00", "trade", 11.37, 1.0]
["2026-09-28T16:47:48.467812+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:47:48.468334+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:47:48.468419+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:47:48.468780+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:47:48.468905+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:47:48.469376+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:47:48.472784+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:47:48.477300+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:47:48.538195+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:47:48.538681+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:47:48.539949+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:47:48.584550+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:47:48.608507+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:47:48.961731+00:00", "trade", 11.3703, 2.0]
["2026-09-28T16:47:48.995026+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:47:49.274325+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:47:49.274327+00:00", "trade", 11.37, 1112.0]
["2026-09-28T16:47:49.274340+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:47:49.274342+00:00", "trade", 11.37, 400.0]
["2026-09-28T16:47:49.274342+00:00", "trade", 11.37, 100.0]
["2026-09-28T16:47:49.274348+00:00", "trade", 11.37, 100.0]
["2026-09-28T16:47:49.274370+00:00", "quote", 11.37, 11.37]
["2026-09-28T16:47:49.274380+00:00", "quote", 11.37, 11.37]
["2026-09-28T16:47:49.274400+00:00", "quote", 11.37, 11.37]
["2026-09-28T16:47:49.274405+00:00", "quote", 11.37, 11.37]
["2026-09-28T16:47:49.274431+00:00", "quote", 11.37, 11.37]
["2026-09-28T16:47:49.274436+00:00", "quote", 11.37, 11.37]
["2026-09-28T16:47:49.274465+00:00", "quote", 11.37, 11.37]
["2026-09-28T16:47:49.274505+00:00", "quote", 11.37, 11.37]
["2026-09-28T16:47:49.274505+00:00", "quote", 11.37, 11.37]
["2026-09-28T16:47:49.274510+00:00", "quote", 11.37, 11.37]
["2026-09-28T16:47:49.274515+00:00", "quote", 11.37, 11.37]
["2026-09-28T16:47:49.274580+00:00", "trade", 11.37, 100.0]
["2026-09-28T16:47:49.274606+00:00", "quote", 11.37, 11.37]
["2026-09-28T16:47:49.274761+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:49.274968+00:00", "trade", 11.375, 200.0]
["2026-09-28T16:47:49.275031+00:00", "trade", 11.375, 200.0]
["2026-09-28T16:47:49.275082+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:49.275122+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:49.275207+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:49.275242+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:49.275282+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:49.275327+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:49.275362+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:49.275362+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:49.275373+00:00", "trade", 11.375, 200.0]
["2026-09-28T16:47:49.275523+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:49.278044+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:49.278555+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:49.336569+00:00", "trade", 11.375, 1400.0]
["2026-09-28T16:47:49.613452+00:00", "trade", 11.3713, 3877.0]
["2026-09-28T16:47:49.613816+00:00", "trade", 11.3713, 1.0]
["2026-09-28T16:47:50.239595+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:51.976263+00:00", "trade", 11.3707, 2.0]
["2026-09-28T16:47:51.976311+00:00", "trade", 11.3711, 1.0]
["2026-09-28T16:47:53.193313+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:53.194280+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:53.195112+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:53.523463+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:57.143483+00:00", "trade", 11.375, 300.0]
["2026-09-28T16:47:57.507210+00:00", "trade", 11.375, 1204.0]
["2026-09-28T16:47:57.507321+00:00", "trade", 11.375, 1.0]
["2026-09-28T16:47:57.508515+00:00", "trade", 11.3722, 41.0]
["2026-09-28T16:47:58.646088+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:48:00.000509+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:48:00.575436+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:48:00.576032+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:48:00.576513+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:48:00.577070+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:48:00.651221+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:48:00.829801+00:00", "trade", 11.38, 18.0]
["2026-09-28T16:48:02.276174+00:00", "trade", 11.375, 1.0]
["2026-09-28T16:48:05.514359+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:48:05.545316+00:00", "trade", 11.3658, 2.0]
["2026-09-28T16:48:06.219113+00:00", "trade", 11.375, 4.0]
["2026-09-28T16:48:06.857678+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:48:06.857678+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:48:07.332612+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:48:07.332993+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:48:07.335153+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:48:07.348475+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:48:07.348545+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:48:07.348575+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:48:07.350358+00:00", "trade", 11.37, 400.0]
["2026-09-28T16:48:07.350358+00:00", "trade", 11.37, 75.0]
["2026-09-28T16:48:07.350364+00:00", "trade", 11.37, 100.0]
["2026-09-28T16:48:07.350364+00:00", "trade", 11.37, 600.0]
["2026-09-28T16:48:07.350364+00:00", "trade", 11.37, 100.0]
["2026-09-28T16:48:07.350365+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:48:07.350367+00:00", "trade", 11.37, 700.0]
["2026-09-28T16:48:07.350397+00:00", "trade", 11.37, 100.0]
["2026-09-28T16:48:07.350403+00:00", "trade", 11.37, 100.0]
["2026-09-28T16:48:07.350403+00:00", "trade", 11.37, 100.0]
["2026-09-28T16:48:07.350410+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:48:07.350410+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:48:07.350415+00:00", "trade", 11.37, 100.0]
["2026-09-28T16:48:07.350415+00:00", "trade", 11.37, 100.0]
["2026-09-28T16:48:07.350420+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:48:07.350455+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:48:07.350490+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:48:07.350535+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:48:07.350614+00:00", "trade", 11.37, 100.0]
["2026-09-28T16:48:07.350614+00:00", "trade", 11.37, 100.0]
["2026-09-28T16:48:07.350616+00:00", "trade", 11.37, 238.0]
["2026-09-28T16:48:07.350619+00:00", "trade", 11.37, 100.0]
["2026-09-28T16:48:07.350650+00:00", "quote", 11.37, 11.37]
["2026-09-28T16:48:07.350655+00:00", "trade", 11.37, 100.0]
["2026-09-28T16:48:07.350655+00:00", "trade", 11.37, 100.0]
["2026-09-28T16:48:07.350665+00:00", "quote", 11.37, 11.37]
["2026-09-28T16:48:07.350668+00:00", "trade", 11.37, 1.0]
["2026-09-28T16:48:07.350685+00:00", "quote", 11.37, 11.37]
["2026-09-28T16:48:07.350700+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:48:07.350921+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:48:07.350966+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:48:07.351049+00:00", "trade", 11.37, 2.0]
["2026-09-28T16:48:07.351066+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:48:07.351104+00:00", "trade", 11.37, 3100.0]
["2026-09-28T16:48:07.351104+00:00", "trade", 11.37, 1600.0]
["2026-09-28T16:48:07.351187+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:48:07.351191+00:00", "trade", 11.365, 893.0]
["2026-09-28T16:48:07.351218+00:00", "trade", 11.365, 893.0]
["2026-09-28T16:48:07.351262+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:48:07.351292+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:48:07.351342+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:48:07.351347+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:48:07.351357+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:48:07.351377+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:48:07.351387+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:48:07.351539+00:00", "trade", 11.365, 953.0]
["2026-09-28T16:48:07.351666+00:00", "trade", 11.365, 100.0]
["2026-09-28T16:48:07.351939+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:48:07.352174+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:48:07.352814+00:00", "trade", 11.3687, 43.0]
["2026-09-28T16:48:07.353622+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:48:07.353783+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:48:07.354078+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:48:07.354439+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:48:07.354635+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:48:07.354920+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:48:07.355196+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:48:07.386591+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:48:07.435514+00:00", "trade", 11.365, 306.0]
["2026-09-28T16:48:07.452262+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:48:08.559415+00:00", "trade", 11.36, 18.0]
["2026-09-28T16:48:08.712323+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:48:08.973965+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:48:09.800908+00:00", "trade", 11.365, 1.0]
["2026-09-28T16:48:13.534971+00:00", "trade", 11.353, 125.0]
["2026-09-28T16:48:17.379216+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:48:17.380218+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:48:19.527353+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:48:23.170145+00:00", "trade", 11.3682, 1188.0]
["2026-09-28T16:48:23.522739+00:00", "trade", 11.36, 4.0]
["2026-09-28T16:48:23.530341+00:00", "trade", 11.365, 1.0]
["2026-09-28T16:48:24.731851+00:00", "trade", 11.37, 18.0]
["2026-09-28T16:48:26.220092+00:00", "trade", 11.365, 4.0]
["2026-09-28T16:48:30.000535+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:48:30.025238+00:00", "trade", 11.365, 81.0]
["2026-09-28T16:48:37.354749+00:00", "trade", 11.3672, 7.0]
["2026-09-28T16:48:39.659934+00:00", "trade", 11.36, 18.0]
["2026-09-28T16:48:48.662740+00:00", "trade", 11.37, 18.0]
["2026-09-28T16:48:56.071759+00:00", "trade", 11.365, 176.0]
["2026-09-28T16:48:56.458792+00:00", "trade", 11.36, 18.0]
["2026-09-28T16:48:56.458894+00:00", "trade", 11.365, 950.0]
["2026-09-28T16:48:56.458903+00:00", "trade", 11.365, 950.0]
["2026-09-28T16:48:56.458915+00:00", "trade", 11.36, 163.0]
["2026-09-28T16:48:56.458924+00:00", "trade", 11.365, 950.0]
["2026-09-28T16:48:56.458924+00:00", "trade", 11.365, 950.0]
["2026-09-28T16:48:56.459467+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:48:56.459477+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:48:56.459517+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:48:56.459557+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:48:56.459582+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:48:56.459628+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:48:56.459938+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:48:56.460755+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:48:56.489649+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:48:56.489807+00:00", "trade", 11.365, 144.0]
["2026-09-28T16:49:00.000552+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:49:02.270124+00:00", "trade", 11.36, 1.0]
["2026-09-28T16:49:02.271995+00:00", "trade", 11.365, 108.0]
["2026-09-28T16:49:03.649170+00:00", "trade", 11.36, 85.0]
["2026-09-28T16:49:04.976752+00:00", "trade", 11.37, 18.0]
["2026-09-28T16:49:05.475316+00:00", "trade", 11.3676, 1.0]
["2026-09-28T16:49:05.811037+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:49:07.356764+00:00", "trade", 11.3647, 18.0]
["2026-09-28T16:49:09.374270+00:00", "trade", 11.3539, 45.0]
["2026-09-28T16:49:09.618375+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:49:09.618596+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:49:09.618871+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:49:09.618871+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:49:09.620636+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:49:09.621272+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:49:09.707382+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:49:09.796739+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:49:09.796799+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:49:10.622202+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:49:10.622443+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:49:10.622879+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:49:10.922747+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:49:10.922852+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:49:11.598957+00:00", "trade", 11.3623, 3500.0]
["2026-09-28T16:49:11.635887+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:49:13.112804+00:00", "trade", 11.36, 18.0]
["2026-09-28T16:49:13.900522+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:49:13.901870+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:49:13.902146+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:49:14.999259+00:00", "trade", 11.3676, 70.0]
["2026-09-28T16:49:14.999620+00:00", "trade", 11.3676, 1.0]
["2026-09-28T16:49:16.714339+00:00", "trade", 11.3541, 62.0]
["2026-09-28T16:49:19.103739+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:49:20.996292+00:00", "trade", 11.365, 475.0]
["2026-09-28T16:49:20.996981+00:00", "trade", 11.365, 21.0]
["2026-09-28T16:49:21.027092+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:49:21.027663+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:49:21.154248+00:00", "trade", 11.3542, 45.0]
["2026-09-28T16:49:21.574910+00:00", "trade", 11.37, 18.0]
["2026-09-28T16:49:29.968446+00:00", "trade", 11.365, 2.0]
["2026-09-28T16:49:30.000563+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:49:30.087590+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:49:31.596463+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:49:31.596994+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:49:31.597019+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:49:32.030921+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:49:33.139889+00:00", "trade", 11.365, 50.0]
["2026-09-28T16:49:33.268308+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:49:36.055974+00:00", "trade", 11.3636, 7.0]
["2026-09-28T16:49:37.358731+00:00", "trade", 11.3628, 17.0]
["2026-09-28T16:49:37.455375+00:00", "trade", 11.3694, 77.0]
["2026-09-28T16:49:41.300970+00:00", "trade", 11.365, 4.0]
["2026-09-28T16:49:43.718601+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:49:43.719062+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:49:44.450920+00:00", "trade", 11.365, 4.0]
["2026-09-28T16:49:45.663656+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:49:45.663701+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:49:45.664623+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:49:45.664713+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:49:45.664748+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:49:45.664829+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:49:45.664989+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:49:45.665029+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:49:45.665109+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:49:45.665149+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:49:45.665470+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:49:45.776068+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:49:45.776504+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:49:46.502212+00:00", "trade", 11.36, 18.0]
["2026-09-28T16:49:47.381891+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:49:47.633790+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:49:47.634352+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:49:49.299592+00:00", "trade", 11.36, 169.0]
["2026-09-28T16:49:49.299592+00:00", "trade", 11.36, 17.0]
["2026-09-28T16:49:49.299599+00:00", "trade", 11.36, 100.0]
["2026-09-28T16:49:49.299599+00:00", "trade", 11.36, 414.0]
["2026-09-28T16:49:49.299601+00:00", "trade", 11.36, 400.0]
["2026-09-28T16:49:49.299601+00:00", "trade", 11.36, 100.0]
["2026-09-28T16:49:49.299604+00:00", "trade", 11.36, 224.0]
["2026-09-28T16:49:49.299869+00:00", "trade", 11.36, 100.0]
["2026-09-28T16:49:49.299875+00:00", "trade", 11.36, 175.0]
["2026-09-28T16:49:49.299875+00:00", "trade", 11.36, 100.0]
["2026-09-28T16:49:49.299878+00:00", "trade", 11.36, 100.0]
["2026-09-28T16:49:49.299881+00:00", "trade", 11.36, 100.0]
["2026-09-28T16:49:49.299881+00:00", "trade", 11.36, 100.0]
["2026-09-28T16:49:49.299884+00:00", "trade", 11.36, 5.0]
["2026-09-28T16:49:49.300049+00:00", "trade", 11.36, 100.0]
["2026-09-28T16:49:49.300055+00:00", "trade", 11.36, 100.0]
["2026-09-28T16:49:49.300055+00:00", "trade", 11.36, 100.0]
["2026-09-28T16:49:49.300058+00:00", "trade", 11.36, 100.0]
["2026-09-28T16:49:49.300058+00:00", "trade", 11.36, 260.0]
["2026-09-28T16:49:49.300092+00:00", "trade", 11.36, 100.0]
["2026-09-28T16:49:49.300092+00:00", "trade", 11.36, 100.0]
["2026-09-28T16:49:49.300097+00:00", "trade", 11.36, 100.0]
["2026-09-28T16:49:49.300115+00:00", "trade", 11.36, 5.0]
["2026-09-28T16:49:49.300213+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:49:49.300213+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:49:49.300478+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:49:49.300478+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:49:49.300533+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:49:49.300614+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:49:49.300614+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:49:49.304613+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:49:49.306581+00:00", "trade", 11.365, 112.0]
["2026-09-28T16:49:49.714783+00:00", "trade", 11.3601, 546.0]
["2026-09-28T16:49:49.715292+00:00", "trade", 11.36, 100.0]
["2026-09-28T16:49:49.715292+00:00", "trade", 11.36, 9.0]
["2026-09-28T16:49:49.715331+00:00", "trade", 11.36, 3.0]
["2026-09-28T16:49:49.715334+00:00", "trade", 11.36, 400.0]
["2026-09-28T16:49:49.715335+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:49:49.715405+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:49:49.715901+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:49:49.715921+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:49:49.715921+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:49:49.715986+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:49:49.715986+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:49:49.717705+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:49:49.875200+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:49:49.875505+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:49:49.928897+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:49:50.919012+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:49:50.919112+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:49:50.919503+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:49:50.926284+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:49:50.927682+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:49:53.422008+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:49:53.422554+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:49:53.422589+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:49:53.422635+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:49:53.422635+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:49:53.422675+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:49:53.423030+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:49:53.423030+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:49:53.425471+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:49:53.426113+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:49:53.571123+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:49:53.571599+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:49:53.576560+00:00", "trade", 11.36, 100.0]
["2026-09-28T16:49:53.577523+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:49:54.018622+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:49:54.019148+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:49:54.785723+00:00", "trade", 11.365, 1.0]
["2026-09-28T16:49:54.820717+00:00", "trade", 11.365, 200.0]
["2026-09-28T16:49:54.820756+00:00", "trade", 11.365, 415.0]
["2026-09-28T16:49:57.310631+00:00", "trade", 11.365, 475.0]
["2026-09-28T16:49:57.311260+00:00", "trade", 11.365, 256.0]
["2026-09-28T16:49:57.311464+00:00", "trade", 11.365, 21.0]
["2026-09-28T16:49:58.076520+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:49:59.316829+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:50:00.000580+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:50:00.379566+00:00", "trade", 11.365, 27.0]
["2026-09-28T16:50:00.380874+00:00", "trade", 11.37, 18.0]
["2026-09-28T16:50:01.523105+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:50:02.002116+00:00", "trade", 11.3659, 40.0]
["2026-09-28T16:50:05.495868+00:00", "trade", 11.3685, 1.0]
["2026-09-28T16:50:06.613773+00:00", "trade", 11.3559, 47.0]
["2026-09-28T16:50:07.360743+00:00", "trade", 11.3615, 24.0]
["2026-09-28T16:50:14.509344+00:00", "trade", 11.365, 500.0]
["2026-09-28T16:50:17.404762+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:50:17.406078+00:00", "trade", 11.365, 200.0]
["2026-09-28T16:50:17.406963+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:50:17.407028+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:50:17.407268+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:50:17.407429+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:50:17.407512+00:00", "trade", 11.365, 200.0]
["2026-09-28T16:50:17.407536+00:00", "trade", 11.365, 200.0]
["2026-09-28T16:50:17.407705+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:50:17.407935+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:50:17.409423+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:50:17.410266+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:50:17.417628+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:50:17.426394+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:50:17.426835+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:50:17.453443+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:50:18.244844+00:00", "trade", 11.37, 100.0]
["2026-09-28T16:50:18.244901+00:00", "trade", 11.37, 174.0]
["2026-09-28T16:50:18.245181+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:50:18.245286+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:50:18.245439+00:00", "trade", 11.37, 20.0]
["2026-09-28T16:50:18.245442+00:00", "trade", 11.37, 100.0]
["2026-09-28T16:50:18.245445+00:00", "trade", 11.37, 80.0]
["2026-09-28T16:50:18.245457+00:00", "trade", 11.37, 1900.0]
["2026-09-28T16:50:18.245461+00:00", "trade", 11.37, 400.0]
["2026-09-28T16:50:18.245461+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:50:18.245464+00:00", "trade", 11.37, 700.0]
["2026-09-28T16:50:18.245464+00:00", "trade", 11.37, 88.0]
["2026-09-28T16:50:18.245466+00:00", "trade", 11.37, 88.0]
["2026-09-28T16:50:18.245470+00:00", "trade", 11.37, 88.0]
["2026-09-28T16:50:18.245470+00:00", "trade", 11.37, 100.0]
["2026-09-28T16:50:18.245472+00:00", "trade", 11.37, 36.0]
["2026-09-28T16:50:18.245484+00:00", "trade", 11.37, 298.0]
["2026-09-28T16:50:18.245548+00:00", "trade", 11.37, 100.0]
["2026-09-28T16:50:18.245608+00:00", "trade", 11.37, 64.0]
["2026-09-28T16:50:18.245662+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:50:18.245702+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:50:18.245837+00:00", "trade", 11.37, 88.0]
["2026-09-28T16:50:18.245848+00:00", "trade", 11.37, 20.0]
["2026-09-28T16:50:18.245851+00:00", "trade", 11.37, 1.0]
["2026-09-28T16:50:18.245851+00:00", "trade", 11.37, 1.0]
["2026-09-28T16:50:18.245912+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:50:18.245922+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:50:18.245929+00:00", "trade", 11.37, 1.0]
["2026-09-28T16:50:18.245929+00:00", "trade", 11.37, 50.0]
["2026-09-28T16:50:18.245929+00:00", "trade", 11.37, 7.0]
["2026-09-28T16:50:18.245948+00:00", "trade", 11.37, 1.0]
["2026-09-28T16:50:18.245948+00:00", "trade", 11.37, 1.0]
["2026-09-28T16:50:18.245957+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:50:18.245957+00:00", "quote", 11.37, 11.37]
["2026-09-28T16:50:18.245978+00:00", "quote", 11.37, 11.37]
["2026-09-28T16:50:18.245978+00:00", "quote", 11.37, 11.37]
["2026-09-28T16:50:18.245983+00:00", "quote", 11.37, 11.37]
["2026-09-28T16:50:18.245993+00:00", "quote", 11.37, 11.37]
["2026-09-28T16:50:18.246003+00:00", "quote", 11.37, 11.37]
["2026-09-28T16:50:18.246008+00:00", "quote", 11.37, 11.37]
["2026-09-28T16:50:18.246008+00:00", "quote", 11.37, 11.37]
["2026-09-28T16:50:18.246011+00:00", "trade", 11.37, 100.0]
["2026-09-28T16:50:18.246011+00:00", "trade", 11.37, 238.0]
["2026-09-28T16:50:18.246013+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:50:18.246015+00:00", "trade", 11.37, 1112.0]
["2026-09-28T16:50:18.246018+00:00", "trade", 11.37, 88.0]
["2026-09-28T16:50:18.246023+00:00", "trade", 11.37, 100.0]
["2026-09-28T16:50:18.246026+00:00", "trade", 11.37, 11.0]
["2026-09-28T16:50:18.246053+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:50:18.246113+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:50:18.246158+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:50:18.246168+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:50:18.246233+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:50:18.246288+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:50:18.246363+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:50:18.246378+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:50:18.246471+00:00", "trade", 11.37, 88.0]
["2026-09-28T16:50:18.246684+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:50:18.246819+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:50:18.246850+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:50:18.246875+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:50:18.247020+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:50:18.247100+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:50:18.247155+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:50:18.248258+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:50:18.249341+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:50:18.251339+00:00", "trade", 11.365, 127.0]
["2026-09-28T16:50:18.272657+00:00", "trade", 11.375, 4.0]
["2026-09-28T16:50:22.110424+00:00", "trade", 11.37, 18.0]
["2026-09-28T16:50:23.220327+00:00", "trade", 11.375, 4.0]
["2026-09-28T16:50:28.248791+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:50:28.249232+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:50:28.249789+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:50:30.000612+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:50:30.454051+00:00", "trade", 11.38, 18.0]
["2026-09-28T16:50:30.457323+00:00", "trade", 11.375, 475.0]
["2026-09-28T16:50:30.457404+00:00", "trade", 11.375, 21.0]
["2026-09-28T16:50:35.148587+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:50:37.286009+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:50:37.362741+00:00", "trade", 11.3696, 32.0]
["2026-09-28T16:50:37.404887+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:50:38.347387+00:00", "trade", 11.375, 500.0]
["2026-09-28T16:50:39.184107+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:50:39.382454+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:50:44.431180+00:00", "trade", 11.375, 246.0]
["2026-09-28T16:50:44.432530+00:00", "trade", 11.375, 475.0]
["2026-09-28T16:50:44.433351+00:00", "trade", 11.375, 25.0]
["2026-09-28T16:50:49.179355+00:00", "trade", 11.375, 255.0]
["2026-09-28T16:50:53.540968+00:00", "trade", 11.375, 950.0]
["2026-09-28T16:50:53.541295+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:50:53.541375+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:50:53.541415+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:50:53.541678+00:00", "trade", 11.375, 500.0]
["2026-09-28T16:50:53.542252+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:50:53.542372+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:50:53.543936+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:50:53.544372+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:50:53.544974+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:51:00.000643+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:51:00.635380+00:00", "trade", 11.3776, 1.0]
["2026-09-28T16:51:00.688417+00:00", "trade", 11.375, 500.0]
["2026-09-28T16:51:04.119567+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:51:04.120008+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:51:04.120208+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:51:05.527604+00:00", "trade", 11.369, 1.0]
["2026-09-28T16:51:06.087291+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:51:06.209165+00:00", "trade", 11.375, 500.0]
["2026-09-28T16:51:09.362620+00:00", "trade", 11.38, 100.0]
["2026-09-28T16:51:09.362622+00:00", "trade", 11.38, 100.0]
["2026-09-28T16:51:09.363230+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:51:09.363230+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:51:09.363230+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:51:09.363275+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:51:09.363280+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:51:09.363796+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:51:09.363876+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:51:09.365114+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:51:09.519777+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:51:10.074252+00:00", "trade", 11.3642, 45.0]
["2026-09-28T16:51:10.075333+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:51:10.075338+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:51:10.075824+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:51:10.078265+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:51:10.290331+00:00", "trade", 11.3693, 19.0]
["2026-09-28T16:51:10.597720+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:51:10.846543+00:00", "trade", 11.375, 300.0]
["2026-09-28T16:51:11.533345+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:51:11.553984+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:51:11.651792+00:00", "trade", 11.375, 500.0]
["2026-09-28T16:51:11.655981+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:51:13.759278+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:51:13.883208+00:00", "trade", 11.3695, 100.0]
["2026-09-28T16:51:18.613633+00:00", "trade", 11.372, 1.0]
["2026-09-28T16:51:19.379050+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:51:19.380047+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:51:29.145626+00:00", "trade", 11.38, 100.0]
["2026-09-28T16:51:29.146689+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:51:29.147121+00:00", "trade", 11.375, 475.0]
["2026-09-28T16:51:29.147251+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:51:29.147266+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:51:29.147887+00:00", "trade", 11.375, 25.0]
["2026-09-28T16:51:29.148504+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:51:30.000665+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:51:31.097558+00:00", "trade", 11.3712, 1.0]
["2026-09-28T16:51:34.471636+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:51:34.472092+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:51:35.820901+00:00", "trade", 11.375, 2000.0]
["2026-09-28T16:51:38.532117+00:00", "trade", 11.3693, 60.0]
["2026-09-28T16:51:41.890915+00:00", "trade", 11.3696, 20.0]
["2026-09-28T16:51:44.620153+00:00", "trade", 11.375, 6.0]
["2026-09-28T16:51:46.536240+00:00", "trade", 11.375, 111.0]
["2026-09-28T16:51:46.537435+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:51:46.538638+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:51:48.270478+00:00", "trade", 11.3799, 173.0]
["2026-09-28T16:51:50.835073+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:51:50.835554+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:51:50.835595+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:51:51.593073+00:00", "trade", 11.3776, 1.0]
["2026-09-28T16:51:52.008017+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:51:52.009015+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:51:53.009582+00:00", "trade", 11.375, 4.0]
["2026-09-28T16:51:53.009582+00:00", "trade", 11.375, 4.0]
["2026-09-28T16:51:56.377761+00:00", "trade", 11.375, 300.0]
["2026-09-28T16:51:56.956864+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:51:56.957862+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:51:58.842912+00:00", "trade", 11.375, 100.0]
["2026-09-28T16:52:00.000682+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:52:04.301853+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:52:04.430338+00:00", "trade", 11.37, 18.0]
["2026-09-28T16:52:05.466349+00:00", "trade", 11.3698, 1.0]
["2026-09-28T16:52:06.028975+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:52:06.028975+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:52:06.029371+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:52:06.029852+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:52:06.033290+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:52:06.131123+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:52:06.136715+00:00", "trade", 11.375, 4.0]
["2026-09-28T16:52:06.544220+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:52:08.943159+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:52:09.617588+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:52:13.359352+00:00", "trade", 11.38, 18.0]
["2026-09-28T16:52:14.459232+00:00", "trade", 11.375, 300.0]
["2026-09-28T16:52:14.465956+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:52:16.440717+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:52:16.440717+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:52:16.441157+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:52:17.568884+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:52:18.490265+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:52:21.078664+00:00", "trade", 11.37, 18.0]
["2026-09-28T16:52:21.079306+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:52:24.018419+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:52:24.018424+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:52:25.096688+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:52:25.745581+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:52:25.746062+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:52:26.175799+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:52:29.774386+00:00", "trade", 11.38, 18.0]
["2026-09-28T16:52:30.000708+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:52:35.054782+00:00", "trade", 11.3666, 111.0]
["2026-09-28T16:52:35.893443+00:00", "trade", 11.375, 94.0]
["2026-09-28T16:52:35.981282+00:00", "trade", 11.38, 100.0]
["2026-09-28T16:52:35.982682+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:52:35.983178+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:52:35.983283+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:52:36.006719+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:52:36.006909+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:52:36.007335+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:52:36.178247+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:52:36.178733+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:52:36.178788+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:52:36.439476+00:00", "trade", 11.375, 1.0]
["2026-09-28T16:52:37.005686+00:00", "trade", 11.38, 100.0]
["2026-09-28T16:52:37.006681+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:52:37.006681+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:52:37.006681+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:52:37.006686+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:52:37.006686+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:52:37.006686+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:52:37.007157+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:52:37.007278+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:52:37.008280+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:52:37.008561+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:52:37.008761+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:52:37.584764+00:00", "trade", 11.37, 18.0]
["2026-09-28T16:52:37.586222+00:00", "trade", 11.375, 200.0]
["2026-09-28T16:52:39.759658+00:00", "trade", 11.38, 100.0]
["2026-09-28T16:52:39.760614+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:52:39.760654+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:52:39.760654+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:52:39.761817+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:52:39.762213+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:52:39.762298+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:52:40.028542+00:00", "trade", 11.38, 100.0]
["2026-09-28T16:52:40.028546+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:52:40.029524+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:52:40.029524+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:52:40.029544+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:52:40.032385+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:52:41.428716+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:52:41.428756+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:52:42.602336+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:52:42.605779+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:52:42.720483+00:00", "trade", 11.375, 500.0]
["2026-09-28T16:52:42.721575+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:52:42.723018+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:52:47.636060+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:52:47.636060+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:52:47.636095+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:52:47.636100+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:52:47.636135+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:52:47.637052+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:52:47.638095+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:52:47.754771+00:00", "trade", 11.375, 500.0]
["2026-09-28T16:52:48.348819+00:00", "trade", 11.3799, 650.0]
["2026-09-28T16:52:48.721074+00:00", "trade", 11.38, 3.0]
["2026-09-28T16:52:50.451414+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:52:50.457293+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:52:50.457330+00:00", "trade", 11.38, 4.0]
["2026-09-28T16:52:50.457652+00:00", "trade", 11.38, 18.0]
["2026-09-28T16:52:50.457774+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:52:52.152196+00:00", "trade", 11.375, 500.0]
["2026-09-28T16:52:52.210261+00:00", "trade", 11.38, 100.0]
["2026-09-28T16:52:52.210261+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:52:52.210742+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:52:52.211178+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:52:54.064184+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:52:54.064223+00:00", "trade", 11.38, 100.0]
["2026-09-28T16:52:54.064665+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:52:55.547125+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:52:55.547130+00:00", "trade", 11.38, 100.0]
["2026-09-28T16:52:55.547601+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:52:55.890989+00:00", "trade", 11.375, 500.0]
["2026-09-28T16:52:55.891629+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:52:55.891639+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:52:55.891700+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:52:55.892095+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:52:55.892256+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:52:55.892577+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:52:55.894737+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:52:55.895258+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:53:00.000740+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:53:00.452098+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:53:02.233267+00:00", "trade", 11.375, 500.0]
["2026-09-28T16:53:08.290942+00:00", "trade", 11.375, 393.0]
["2026-09-28T16:53:08.291000+00:00", "trade", 11.375, 107.0]
["2026-09-28T16:53:09.460348+00:00", "trade", 11.38, 300.0]
["2026-09-28T16:53:09.460387+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:53:09.460868+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:53:09.460868+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:53:09.460868+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:53:09.461309+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:53:09.461790+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:53:09.461790+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:53:10.814672+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:53:10.815028+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:53:10.815148+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:53:10.817068+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:53:10.877973+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:53:10.911222+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:53:10.911703+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:53:10.914740+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:53:11.371157+00:00", "trade", 11.371, 2.0]
["2026-09-28T16:53:11.373330+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:53:13.119818+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:53:13.143550+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:53:13.144301+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:53:13.238838+00:00", "trade", 11.375, 500.0]
["2026-09-28T16:53:18.266160+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:53:18.267483+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:53:18.277281+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:53:18.376094+00:00", "trade", 11.375, 500.0]
["2026-09-28T16:53:18.387032+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:53:18.388491+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:53:18.523416+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:53:18.706935+00:00", "trade", 11.37, 3.0]
["2026-09-28T16:53:20.048868+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:53:20.118574+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:53:20.580683+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:53:20.753298+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:53:20.753554+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:53:20.753619+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:53:20.753940+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:53:20.753940+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:53:20.753980+00:00", "trade", 11.38, 100.0]
["2026-09-28T16:53:20.754015+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:53:20.754296+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:53:20.754301+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:53:20.754737+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:53:20.796396+00:00", "trade", 11.38, 23.0]
["2026-09-28T16:53:20.797433+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:53:20.798823+00:00", "trade", 11.38, 99.0]
["2026-09-28T16:53:20.801472+00:00", "trade", 11.38, 59.0]
["2026-09-28T16:53:20.801914+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:53:20.801954+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:53:21.519613+00:00", "trade", 11.38, 100.0]
["2026-09-28T16:53:21.519647+00:00", "trade", 11.38, 1.0]
["2026-09-28T16:53:21.519647+00:00", "trade", 11.38, 1.0]
["2026-09-28T16:53:21.519651+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:53:21.519652+00:00", "trade", 11.38, 1112.0]
["2026-09-28T16:53:21.519658+00:00", "trade", 11.38, 88.0]
["2026-09-28T16:53:21.519658+00:00", "trade", 11.38, 700.0]
["2026-09-28T16:53:21.519661+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:53:21.519665+00:00", "trade", 11.38, 400.0]
["2026-09-28T16:53:21.519665+00:00", "trade", 11.38, 100.0]
["2026-09-28T16:53:21.519667+00:00", "trade", 11.38, 20.0]
["2026-09-28T16:53:21.519670+00:00", "trade", 11.38, 88.0]
["2026-09-28T16:53:21.519670+00:00", "trade", 11.38, 12.0]
["2026-09-28T16:53:21.519674+00:00", "trade", 11.38, 12.0]
["2026-09-28T16:53:21.519674+00:00", "trade", 11.38, 88.0]
["2026-09-28T16:53:21.519676+00:00", "trade", 11.38, 10.0]
["2026-09-28T16:53:21.519679+00:00", "trade", 11.38, 100.0]
["2026-09-28T16:53:21.519679+00:00", "trade", 11.38, 100.0]
["2026-09-28T16:53:21.519682+00:00", "trade", 11.38, 100.0]
["2026-09-28T16:53:21.519682+00:00", "trade", 11.38, 10.0]
["2026-09-28T16:53:21.519682+00:00", "trade", 11.38, 1.0]
["2026-09-28T16:53:21.519696+00:00", "quote", 11.38, 11.38]
["2026-09-28T16:53:21.519697+00:00", "trade", 11.38, 88.0]
["2026-09-28T16:53:21.519701+00:00", "quote", 11.38, 11.38]
["2026-09-28T16:53:21.519701+00:00", "quote", 11.38, 11.38]
["2026-09-28T16:53:21.519701+00:00", "quote", 11.38, 11.38]
["2026-09-28T16:53:21.519711+00:00", "quote", 11.38, 11.38]
["2026-09-28T16:53:21.519721+00:00", "quote", 11.38, 11.38]
["2026-09-28T16:53:21.519721+00:00", "quote", 11.38, 11.38]
["2026-09-28T16:53:21.519721+00:00", "quote", 11.38, 11.38]
["2026-09-28T16:53:21.519726+00:00", "quote", 11.38, 11.38]
["2026-09-28T16:53:21.519726+00:00", "quote", 11.38, 11.38]
["2026-09-28T16:53:21.519731+00:00", "quote", 11.38, 11.38]
["2026-09-28T16:53:21.519731+00:00", "quote", 11.38, 11.38]
["2026-09-28T16:53:21.519731+00:00", "quote", 11.38, 11.38]
["2026-09-28T16:53:21.519741+00:00", "quote", 11.38, 11.38]
["2026-09-28T16:53:21.519741+00:00", "quote", 11.38, 11.38]
["2026-09-28T16:53:21.519751+00:00", "quote", 11.38, 11.38]
["2026-09-28T16:53:21.519756+00:00", "quote", 11.38, 11.38]
["2026-09-28T16:53:21.519766+00:00", "quote", 11.38, 11.38]
["2026-09-28T16:53:21.519912+00:00", "quote", 11.38, 11.38]
["2026-09-28T16:53:21.519912+00:00", "quote", 11.38, 11.38]
["2026-09-28T16:53:21.519951+00:00", "quote", 11.38, 11.38]
["2026-09-28T16:53:21.519987+00:00", "quote", 11.38, 11.38]
["2026-09-28T16:53:21.519987+00:00", "quote", 11.38, 11.38]
["2026-09-28T16:53:21.519987+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:53:21.520022+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:53:21.520202+00:00", "trade", 11.38, 100.0]
["2026-09-28T16:53:21.520202+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:53:21.520237+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:53:21.520267+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:53:21.520468+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:53:21.520468+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:53:21.520508+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:53:21.520588+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:53:21.520617+00:00", "trade", 11.385, 200.0]
["2026-09-28T16:53:21.520628+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:53:21.520628+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:53:21.520708+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:53:21.520753+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:53:21.520854+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:53:21.520868+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:53:21.520909+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:53:21.521029+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:53:21.521109+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:53:21.521189+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:53:21.523745+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:53:21.524828+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:53:21.545606+00:00", "trade", 11.38, 218.0]
["2026-09-28T16:53:21.547799+00:00", "trade", 11.385, 4.0]
["2026-09-28T16:53:21.585238+00:00", "trade", 11.385, 8.0]
["2026-09-28T16:53:22.038854+00:00", "trade", 11.385, 83.0]
["2026-09-28T16:53:22.047050+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:53:22.947744+00:00", "trade", 11.385, 1.0]
["2026-09-28T16:53:22.947747+00:00", "trade", 11.385, 1.0]
["2026-09-28T16:53:22.947826+00:00", "trade", 11.385, 100.0]
["2026-09-28T16:53:22.947828+00:00", "trade", 11.385, 200.0]
["2026-09-28T16:53:22.947847+00:00", "trade", 11.385, 200.0]
["2026-09-28T16:53:24.971553+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:53:25.831042+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:53:25.831488+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:53:26.912132+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:53:27.086276+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:53:27.864152+00:00", "trade", 11.38, 18.0]
["2026-09-28T16:53:28.492307+00:00", "trade", 11.3783, 11.0]
["2026-09-28T16:53:28.492412+00:00", "trade", 11.38, 100.0]
["2026-09-28T16:53:28.492424+00:00", "trade", 11.38, 50.0]
["2026-09-28T16:53:28.492424+00:00", "trade", 11.38, 50.0]
["2026-09-28T16:53:28.492427+00:00", "trade", 11.38, 50.0]
["2026-09-28T16:53:28.492472+00:00", "trade", 11.38, 100.0]
["2026-09-28T16:53:28.492472+00:00", "trade", 11.38, 300.0]
["2026-09-28T16:53:28.492478+00:00", "trade", 11.38, 1600.0]
["2026-09-28T16:53:28.492478+00:00", "trade", 11.38, 500.0]
["2026-09-28T16:53:28.492485+00:00", "trade", 11.38, 400.0]
["2026-09-28T16:53:28.492485+00:00", "trade", 11.38, 400.0]
["2026-09-28T16:53:28.492485+00:00", "trade", 11.38, 100.0]
["2026-09-28T16:53:28.492490+00:00", "trade", 11.38, 700.0]
["2026-09-28T16:53:28.492490+00:00", "trade", 11.38, 100.0]
["2026-09-28T16:53:28.492490+00:00", "trade", 11.38, 100.0]
["2026-09-28T16:53:28.492490+00:00", "trade", 11.38, 100.0]
["2026-09-28T16:53:28.492500+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:53:28.492505+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:53:28.492545+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:53:28.492555+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:53:28.492580+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:53:28.492610+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:53:28.492716+00:00", "trade", 11.38, 100.0]
["2026-09-28T16:53:28.492721+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:53:28.492722+00:00", "trade", 11.38, 56.0]
["2026-09-28T16:53:28.492821+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:53:28.492890+00:00", "trade", 11.38, 100.0]
["2026-09-28T16:53:28.492891+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:53:28.492896+00:00", "trade", 11.38, 266.0]
["2026-09-28T16:53:28.492896+00:00", "trade", 11.38, 415.0]
["2026-09-28T16:53:28.492902+00:00", "trade", 11.38, 10.0]
["2026-09-28T16:53:28.492908+00:00", "trade", 11.38, 385.0]
["2026-09-28T16:53:28.492912+00:00", "trade", 11.38, 49.0]
["2026-09-28T16:53:28.492912+00:00", "trade", 11.38, 100.0]
["2026-09-28T16:53:28.492926+00:00", "trade", 11.38, 10.0]
["2026-09-28T16:53:28.493057+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:53:28.493067+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:53:28.493082+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:53:28.493087+00:00", "quote", 11.38, 11.38]
["2026-09-28T16:53:28.493097+00:00", "quote", 11.38, 11.38]
["2026-09-28T16:53:28.493117+00:00", "quote", 11.38, 11.38]
["2026-09-28T16:53:28.493137+00:00", "quote", 11.38, 11.38]
["2026-09-28T16:53:28.493149+00:00", "trade", 11.38, 12.0]
["2026-09-28T16:53:28.493192+00:00", "quote", 11.38, 11.38]
["2026-09-28T16:53:28.493197+00:00", "quote", 11.38, 11.38]
["2026-09-28T16:53:28.493252+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:53:28.493257+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:53:28.493292+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:53:28.493332+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:53:28.493352+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:53:28.493452+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:53:28.493498+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:53:28.493503+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:53:28.493503+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:53:28.493533+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:53:28.493538+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:53:28.493573+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:53:28.493773+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:53:28.493773+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:53:28.493813+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:53:28.493813+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:53:28.493934+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:53:28.494134+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:53:28.494134+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:53:28.494309+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:53:28.494761+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:53:28.495853+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:53:28.496294+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:53:28.496455+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:53:28.497612+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:53:28.500334+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:53:28.500775+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:53:28.533186+00:00", "trade", 11.375, 284.0]
["2026-09-28T16:53:28.533824+00:00", "trade", 11.375, 400.0]
["2026-09-28T16:53:28.594047+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:53:30.000751+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:53:31.563773+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:53:31.564770+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:53:31.565223+00:00", "trade", 11.375, 500.0]
["2026-09-28T16:53:37.619582+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:53:37.743858+00:00", "trade", 11.38, 18.0]
["2026-09-28T16:53:39.690656+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:53:39.691132+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:53:39.691694+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:53:41.272749+00:00", "trade", 11.375, 500.0]
["2026-09-28T16:53:43.655582+00:00", "trade", 11.3784, 66.0]
["2026-09-28T16:53:47.244546+00:00", "trade", 11.375, 200.0]
["2026-09-28T16:53:47.246096+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:53:47.247189+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:53:47.249980+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:53:48.229640+00:00", "trade", 11.375, 79.0]
["2026-09-28T16:53:50.420482+00:00", "trade", 11.375, 100.0]
["2026-09-28T16:53:54.968939+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:53:54.969059+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:53:57.701230+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:53:57.701706+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:53:57.701867+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:54:00.000768+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:54:00.389419+00:00", "trade", 11.37, 18.0]
["2026-09-28T16:54:03.082896+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:54:03.082977+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:54:04.649351+00:00", "trade", 11.375, 50.0]
["2026-09-28T16:54:08.531038+00:00", "trade", 11.375, 100.0]
["2026-09-28T16:54:10.009004+00:00", "trade", 11.3741, 8.0]
["2026-09-28T16:54:10.011530+00:00", "trade", 11.375, 1.0]
["2026-09-28T16:54:22.999743+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:54:22.999766+00:00", "trade", 11.37, 33.0]
["2026-09-28T16:54:23.000234+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:54:23.000250+00:00", "trade", 11.37, 7.0]
["2026-09-28T16:54:23.000269+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:54:23.000319+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:54:23.000730+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:54:23.003131+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:54:23.003612+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:54:23.550192+00:00", "trade", 11.38, 18.0]
["2026-09-28T16:54:23.958087+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:54:25.363765+00:00", "trade", 11.3701, 750.0]
["2026-09-28T16:54:26.456335+00:00", "trade", 11.38, 52.0]
["2026-09-28T16:54:26.487426+00:00", "trade", 11.375, 200.0]
["2026-09-28T16:54:26.487546+00:00", "trade", 11.375, 200.0]
["2026-09-28T16:54:26.487657+00:00", "trade", 11.375, 200.0]
["2026-09-28T16:54:28.151848+00:00", "trade", 11.375, 200.0]
["2026-09-28T16:54:28.151848+00:00", "trade", 11.375, 893.0]
["2026-09-28T16:54:28.151895+00:00", "trade", 11.375, 893.0]
["2026-09-28T16:54:28.152139+00:00", "trade", 11.375, 100.0]
["2026-09-28T16:54:28.152415+00:00", "trade", 11.375, 894.0]
["2026-09-28T16:54:28.154460+00:00", "trade", 11.375, 893.0]
["2026-09-28T16:54:30.000784+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:54:31.715825+00:00", "trade", 11.3699, 55.0]
["2026-09-28T16:54:32.524590+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:54:32.525066+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:54:37.778147+00:00", "trade", 11.38, 1.0]
["2026-09-28T16:54:37.778147+00:00", "trade", 11.38, 99.0]
["2026-09-28T16:54:38.124522+00:00", "trade", 11.3714, 55.0]
["2026-09-28T16:54:38.203331+00:00", "trade", 11.37, 18.0]
["2026-09-28T16:54:38.812624+00:00", "trade", 11.3714, 1.0]
["2026-09-28T16:54:40.267451+00:00", "trade", 11.375, 40.0]
["2026-09-28T16:54:41.649512+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:54:46.020763+00:00", "trade", 11.375, 500.0]
["2026-09-28T16:54:46.547989+00:00", "trade", 11.38, 18.0]
["2026-09-28T16:54:46.968205+00:00", "trade", 11.3706, 49.0]
["2026-09-28T16:54:48.674355+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:54:48.674355+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:54:48.679427+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:54:48.859495+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:54:48.859961+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:54:48.912832+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:54:49.767709+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:54:49.867662+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:54:51.041023+00:00", "trade", 11.375, 500.0]
["2026-09-28T16:54:51.309775+00:00", "trade", 11.3776, 100.0]
["2026-09-28T16:54:51.843064+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:54:52.599528+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:54:54.411446+00:00", "trade", 11.37, 18.0]
["2026-09-28T16:54:59.873498+00:00", "trade", 11.375, 20.0]
["2026-09-28T16:54:59.875101+00:00", "trade", 11.375, 475.0]
["2026-09-28T16:54:59.875772+00:00", "trade", 11.375, 25.0]
["2026-09-28T16:54:59.879260+00:00", "trade", 11.3776, 1.0]
["2026-09-28T16:55:00.000801+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:55:03.194646+00:00", "trade", 11.38, 1.0]
["2026-09-28T16:55:03.194650+00:00", "trade", 11.38, 71.0]
["2026-09-28T16:55:03.194652+00:00", "trade", 11.38, 28.0]
["2026-09-28T16:55:03.195316+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:55:03.195316+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:55:03.195352+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:55:03.195357+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:55:03.195392+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:55:03.195672+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:55:03.195677+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:55:03.195793+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:55:03.195793+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:55:03.196274+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:55:03.196314+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:55:03.286418+00:00", "trade", 11.38, 18.0]
["2026-09-28T16:55:04.568017+00:00", "trade", 11.375, 400.0]
["2026-09-28T16:55:04.568281+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:55:04.568321+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:55:04.569422+00:00", "trade", 11.375, 100.0]
["2026-09-28T16:55:05.426144+00:00", "trade", 11.375, 412.0]
["2026-09-28T16:55:05.428489+00:00", "trade", 11.375, 1.0]
["2026-09-28T16:55:05.431433+00:00", "trade", 11.38, 1.0]
["2026-09-28T16:55:05.463360+00:00", "trade", 11.3753, 1.0]
["2026-09-28T16:55:05.671320+00:00", "trade", 11.3753, 6.0]
["2026-09-28T16:55:06.815489+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:55:11.306433+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:55:12.301488+00:00", "trade", 11.3755, 176.0]
["2026-09-28T16:55:12.302877+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:55:12.303353+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:55:12.758550+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:55:12.759142+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:55:14.093130+00:00", "trade", 11.38, 1.0]
["2026-09-28T16:55:14.093130+00:00", "trade", 11.38, 99.0]
["2026-09-28T16:55:14.093815+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:55:14.094376+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:55:20.931518+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:55:23.294176+00:00", "trade", 11.375, 158.0]
["2026-09-28T16:55:23.306051+00:00", "trade", 11.375, 100.0]
["2026-09-28T16:55:23.306771+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:55:25.235174+00:00", "trade", 11.37, 18.0]
["2026-09-28T16:55:25.755402+00:00", "trade", 11.3711, 147.0]
["2026-09-28T16:55:25.757462+00:00", "trade", 11.3711, 18.0]
["2026-09-28T16:55:30.000827+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:55:31.743038+00:00", "trade", 11.3747, 60.0]
["2026-09-28T16:55:33.234296+00:00", "trade", 11.38, 8.0]
["2026-09-28T16:55:33.234449+00:00", "trade", 11.38, 1.0]
["2026-09-28T16:55:33.654692+00:00", "trade", 11.38, 18.0]
["2026-09-28T16:55:41.920744+00:00", "trade", 11.38, 100.0]
["2026-09-28T16:55:41.921702+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:55:41.921742+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:55:41.922178+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:55:41.922218+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:55:41.922338+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:55:41.923622+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:55:47.109849+00:00", "trade", 11.375, 7.0]
["2026-09-28T16:55:47.892285+00:00", "trade", 11.375, 1.0]
["2026-09-28T16:55:48.467792+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:55:48.755359+00:00", "trade", 11.37, 21.0]
["2026-09-28T16:55:48.756483+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:55:49.924581+00:00", "trade", 11.376, 11.0]
["2026-09-28T16:55:51.855120+00:00", "trade", 11.3756, 12.0]
["2026-09-28T16:55:51.889834+00:00", "trade", 11.375, 74.0]
["2026-09-28T16:55:51.891142+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:55:51.891578+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:55:51.892339+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:55:52.068679+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:55:52.069521+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:55:53.762811+00:00", "trade", 11.3797, 1669.0]
["2026-09-28T16:55:55.032159+00:00", "trade", 11.38, 100.0]
["2026-09-28T16:55:55.032160+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:55:55.032681+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:55:55.032681+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:55:55.033122+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:55:55.703785+00:00", "trade", 11.375, 354.0]
["2026-09-28T16:56:00.000849+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:56:01.919722+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:56:01.920719+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:56:03.020880+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:56:05.587253+00:00", "trade", 11.3769, 2.0]
["2026-09-28T16:56:06.552272+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:56:07.893636+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:56:09.981208+00:00", "trade", 11.37, 18.0]
["2026-09-28T16:56:10.319374+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:56:11.334021+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:56:11.334061+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:56:12.520207+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:56:12.535824+00:00", "trade", 11.375, 200.0]
["2026-09-28T16:56:12.535827+00:00", "trade", 11.375, 400.0]
["2026-09-28T16:56:12.547329+00:00", "trade", 11.375, 4.0]
["2026-09-28T16:56:14.023095+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:56:14.023491+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:56:14.023576+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:56:16.538311+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:56:16.548213+00:00", "trade", 11.375, 4.0]
["2026-09-28T16:56:17.135762+00:00", "trade", 11.375, 66.0]
["2026-09-28T16:56:17.139079+00:00", "trade", 11.375, 1.0]
["2026-09-28T16:56:17.433987+00:00", "trade", 11.3773, 14.0]
["2026-09-28T16:56:18.607651+00:00", "trade", 11.38, 18.0]
["2026-09-28T16:56:18.938893+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:56:18.939410+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:56:18.954926+00:00", "trade", 11.375, 4.0]
["2026-09-28T16:56:19.504794+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:56:19.505516+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:56:24.704648+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:56:24.722891+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:56:24.724495+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:56:25.385582+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:56:25.386614+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:56:26.480741+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:56:30.000876+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:56:31.180631+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:56:31.180671+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:56:33.356820+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:56:33.359061+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:56:33.473549+00:00", "trade", 11.3771, 100.0]
["2026-09-28T16:56:33.760791+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:56:33.760791+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:56:33.761267+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:56:34.307350+00:00", "trade", 11.375, 314.0]
["2026-09-28T16:56:34.427651+00:00", "trade", 11.37, 18.0]
["2026-09-28T16:56:37.500406+00:00", "trade", 11.3715, 400.0]
["2026-09-28T16:56:38.688834+00:00", "trade", 11.37, 116.0]
["2026-09-28T16:56:38.689475+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:56:38.689475+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:56:38.689475+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:56:38.689475+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:56:38.689911+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:56:38.717917+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:56:38.849445+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:56:41.196726+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:56:41.197684+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:56:41.765922+00:00", "trade", 11.375, 200.0]
["2026-09-28T16:56:42.218501+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:56:43.114584+00:00", "trade", 11.38, 18.0]
["2026-09-28T16:56:43.115674+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:56:43.116150+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:56:44.173880+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:56:45.648216+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:56:49.076968+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:56:51.082599+00:00", "trade", 11.37, 18.0]
["2026-09-28T16:56:51.233811+00:00", "trade", 11.3716, 44.0]
["2026-09-28T16:56:52.591430+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:56:52.591871+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:56:52.591911+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:56:52.870873+00:00", "trade", 11.375, 32.0]
["2026-09-28T16:56:53.386961+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:56:55.907072+00:00", "trade", 11.375, 1.0]
["2026-09-28T16:56:56.347009+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:56:59.679738+00:00", "trade", 11.3771, 69.0]
["2026-09-28T16:57:00.000902+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:57:03.620196+00:00", "trade", 11.375, 5.0]
["2026-09-28T16:57:04.479401+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:57:04.484573+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:57:05.253431+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:57:05.253782+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:57:05.257145+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:57:05.619653+00:00", "trade", 11.377, 3.0]
["2026-09-28T16:57:05.619674+00:00", "trade", 11.377, 1.0]
["2026-09-28T16:57:06.735345+00:00", "trade", 11.38, 18.0]
["2026-09-28T16:57:07.410330+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:57:07.410806+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:57:08.545138+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:57:13.643030+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:57:14.491263+00:00", "trade", 11.37, 18.0]
["2026-09-28T16:57:22.736725+00:00", "trade", 11.3768, 1.0]
["2026-09-28T16:57:23.788879+00:00", "trade", 11.375, 100.0]
["2026-09-28T16:57:24.180455+00:00", "trade", 11.38, 18.0]
["2026-09-28T16:57:24.753999+00:00", "trade", 11.3783, 2000.0]
["2026-09-28T16:57:28.816515+00:00", "trade", 11.375, 43.0]
["2026-09-28T16:57:30.000929+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:57:32.018754+00:00", "trade", 11.37, 71.0]
["2026-09-28T16:57:32.019007+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:57:32.019483+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:57:32.019483+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:57:32.197159+00:00", "trade", 11.37, 18.0]
["2026-09-28T16:57:36.020386+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:57:36.035615+00:00", "trade", 11.375, 4.0]
["2026-09-28T16:57:37.094351+00:00", "trade", 11.375, 108.0]
["2026-09-28T16:57:37.094977+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:57:37.110346+00:00", "trade", 11.375, 953.0]
["2026-09-28T16:57:37.118142+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:57:37.936853+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:57:39.188615+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:57:40.645495+00:00", "trade", 11.38, 18.0]
["2026-09-28T16:57:41.381582+00:00", "trade", 11.38, 500.0]
["2026-09-28T16:57:48.894471+00:00", "trade", 11.37, 18.0]
["2026-09-28T16:57:51.128140+00:00", "trade", 11.3799, 9.0]
["2026-09-28T16:57:51.134958+00:00", "trade", 11.375, 1.0]
["2026-09-28T16:57:57.347601+00:00", "trade", 11.38, 18.0]
["2026-09-28T16:57:57.350051+00:00", "trade", 11.375, 4.0]
["2026-09-28T16:57:58.914494+00:00", "trade", 11.3722, 46.0]
["2026-09-28T16:58:00.000955+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:58:04.908466+00:00", "trade", 11.3777, 1.0]
["2026-09-28T16:58:05.249122+00:00", "trade", 11.37, 18.0]
["2026-09-28T16:58:09.265403+00:00", "trade", 11.37, 95.0]
["2026-09-28T16:58:09.265406+00:00", "trade", 11.37, 100.0]
["2026-09-28T16:58:09.266071+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:58:09.266075+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:58:09.266075+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:58:09.266551+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:58:09.268398+00:00", "trade", 11.375, 1.0]
["2026-09-28T16:58:09.269496+00:00", "trade", 11.372, 132.0]
["2026-09-28T16:58:09.293559+00:00", "trade", 11.3725, 310.0]
["2026-09-28T16:58:09.355205+00:00", "trade", 11.375, 879.0]
["2026-09-28T16:58:09.362500+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:58:09.404017+00:00", "trade", 11.375, 457.0]
["2026-09-28T16:58:09.414545+00:00", "trade", 11.375, 96.0]
["2026-09-28T16:58:09.675371+00:00", "trade", 11.375, 327.0]
["2026-09-28T16:58:09.695729+00:00", "trade", 11.375, 310.0]
["2026-09-28T16:58:11.438505+00:00", "trade", 11.375, 327.0]
["2026-09-28T16:58:11.441786+00:00", "trade", 11.375, 310.0]
["2026-09-28T16:58:11.755347+00:00", "trade", 11.37, 45.0]
["2026-09-28T16:58:11.756001+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:58:11.760910+00:00", "trade", 11.3705, 44.0]
["2026-09-28T16:58:11.769655+00:00", "trade", 11.3759, 59.0]
["2026-09-28T16:58:11.777126+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:58:11.879078+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:58:12.062860+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:58:13.896829+00:00", "trade", 11.38, 18.0]
["2026-09-28T16:58:14.429868+00:00", "trade", 11.3758, 11.0]
["2026-09-28T16:58:14.557241+00:00", "trade", 11.375, 1.0]
["2026-09-28T16:58:14.754339+00:00", "trade", 11.3729, 100.0]
["2026-09-28T16:58:14.755181+00:00", "trade", 11.3729, 18.0]
["2026-09-28T16:58:20.862558+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:58:20.862679+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:58:20.863040+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:58:21.788604+00:00", "trade", 11.37, 18.0]
["2026-09-28T16:58:23.026248+00:00", "trade", 11.37, 75.0]
["2026-09-28T16:58:23.026584+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:58:23.026905+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:58:23.026905+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:58:23.026905+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:58:23.027180+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:58:23.910230+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:58:27.931481+00:00", "trade", 11.37, 1.0]
["2026-09-28T16:58:28.044114+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:58:28.870103+00:00", "trade", 11.372, 548.0]
["2026-09-28T16:58:29.034018+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:58:29.294896+00:00", "trade", 11.372, 232.0]
["2026-09-28T16:58:29.316954+00:00", "trade", 11.3725, 220.0]
["2026-09-28T16:58:30.000977+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:58:30.798727+00:00", "trade", 11.38, 18.0]
["2026-09-28T16:58:33.062257+00:00", "trade", 11.38, 2.0]
["2026-09-28T16:58:38.066741+00:00", "trade", 11.375, 4.0]
["2026-09-28T16:58:38.812355+00:00", "trade", 11.37, 18.0]
["2026-09-28T16:58:38.919588+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:58:38.922670+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:58:39.976035+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:58:42.016156+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:58:43.630453+00:00", "trade", 11.372, 327.0]
["2026-09-28T16:58:43.632134+00:00", "trade", 11.375, 1.0]
["2026-09-28T16:58:43.652619+00:00", "trade", 11.3725, 310.0]
["2026-09-28T16:58:43.839459+00:00", "trade", 11.375, 43.0]
["2026-09-28T16:58:44.131992+00:00", "trade", 11.372, 183.0]
["2026-09-28T16:58:44.153944+00:00", "trade", 11.3725, 180.0]
["2026-09-28T16:58:46.074836+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:58:46.127311+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:58:47.077240+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:58:47.095135+00:00", "trade", 11.38, 18.0]
["2026-09-28T16:58:47.192674+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:58:47.305031+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:58:47.307592+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:58:52.645048+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:58:53.899140+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:58:54.469762+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:58:54.996588+00:00", "trade", 11.37, 18.0]
["2026-09-28T16:58:55.808956+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:58:58.046196+00:00", "trade", 11.375, 79.0]
["2026-09-28T16:58:59.717750+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:59:00.001009+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:59:00.017327+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:59:04.518918+00:00", "trade", 11.38, 100.0]
["2026-09-28T16:59:04.519507+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:59:04.520834+00:00", "trade", 11.375, 1.0]
["2026-09-28T16:59:05.683867+00:00", "trade", 11.3751, 3.0]
["2026-09-28T16:59:05.972815+00:00", "trade", 11.375, 100.0]
["2026-09-28T16:59:09.584621+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:59:09.635527+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:59:09.635933+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:59:09.636123+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:59:11.394195+00:00", "trade", 11.38, 18.0]
["2026-09-28T16:59:19.291071+00:00", "trade", 11.37, 18.0]
["2026-09-28T16:59:19.294565+00:00", "trade", 11.37, 1.0]
["2026-09-28T16:59:19.725700+00:00", "trade", 11.37, 100.0]
["2026-09-28T16:59:19.726330+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:59:19.726335+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:59:19.726370+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:59:19.726610+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:59:19.727332+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:59:21.031423+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:59:24.237033+00:00", "trade", 11.375, 21.0]
["2026-09-28T16:59:28.019243+00:00", "trade", 11.38, 18.0]
["2026-09-28T16:59:28.022262+00:00", "trade", 11.37, 1.0]
["2026-09-28T16:59:29.226930+00:00", "trade", 11.375, 2.0]
["2026-09-28T16:59:29.318082+00:00", "trade", 11.3776, 1.0]
["2026-09-28T16:59:30.001035+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:59:31.186428+00:00", "trade", 11.3742, 100.0]
["2026-09-28T16:59:32.039944+00:00", "trade", 11.375, 200.0]
["2026-09-28T16:59:32.039944+00:00", "trade", 11.375, 100.0]
["2026-09-28T16:59:32.917749+00:00", "trade", 11.3718, 786.0]
["2026-09-28T16:59:32.918116+00:00", "trade", 11.3718, 1.0]
["2026-09-28T16:59:34.819627+00:00", "trade", 11.375, 4.0]
["2026-09-28T16:59:36.046891+00:00", "trade", 11.37, 18.0]
["2026-09-28T16:59:40.548330+00:00", "trade", 11.37, 153.0]
["2026-09-28T16:59:40.548980+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:59:40.551373+00:00", "trade", 11.37, 1.0]
["2026-09-28T16:59:40.574947+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:59:44.732617+00:00", "trade", 11.38, 18.0]
["2026-09-28T16:59:47.760904+00:00", "trade", 11.375, 17.0]
["2026-09-28T16:59:48.376775+00:00", "trade", 11.375, 200.0]
["2026-09-28T16:59:49.185087+00:00", "trade", 11.37, 1.0]
["2026-09-28T16:59:52.788447+00:00", "trade", 11.37, 18.0]
["2026-09-28T16:59:55.059315+00:00", "trade", 11.375, 100.0]
["2026-09-28T16:59:57.105157+00:00", "trade", 11.375, 90.0]
["2026-09-28T16:59:57.106333+00:00", "trade", 11.375, 100.0]
["2026-09-28T16:59:57.107370+00:00", "trade", 11.375, 100.0]
["2026-09-28T16:59:57.122941+00:00", "trade", 11.375, 100.0]
["2026-09-28T16:59:57.124595+00:00", "trade", 11.375, 100.0]
["2026-09-28T16:59:57.132068+00:00", "trade", 11.375, 100.0]
["2026-09-28T16:59:57.133003+00:00", "trade", 11.375, 100.0]
["2026-09-28T16:59:58.683448+00:00", "trade", 11.375, 53.0]
["2026-09-28T16:59:59.111308+00:00", "trade", 11.375, 1.0]
["2026-09-28T17:00:00.001057+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:00:03.094853+00:00", "trade", 11.37, 1.0]
["2026-09-28T17:00:03.095484+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:00:03.095535+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:00:03.096767+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:00:03.097254+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:00:03.658764+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:00:04.013994+00:00", "trade", 11.3714, 50.0]
["2026-09-28T17:00:04.850388+00:00", "trade", 11.3776, 65.0]
["2026-09-28T17:00:05.410975+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:00:05.715864+00:00", "trade", 11.3752, 100.0]
["2026-09-28T17:00:13.081039+00:00", "trade", 11.38, 100.0]
["2026-09-28T17:00:13.207150+00:00", "trade", 11.375, 496.0]
["2026-09-28T17:00:13.518183+00:00", "trade", 11.375, 1.0]
["2026-09-28T17:00:14.161373+00:00", "trade", 11.375, 100.0]
["2026-09-28T17:00:16.123872+00:00", "trade", 11.375, 1.0]
["2026-09-28T17:00:16.124486+00:00", "trade", 11.375, 43.0]
["2026-09-28T17:00:16.199983+00:00", "trade", 11.375, 100.0]
["2026-09-28T17:00:16.200137+00:00", "trade", 11.375, 100.0]
["2026-09-28T17:00:16.200534+00:00", "trade", 11.375, 100.0]
["2026-09-28T17:00:16.200855+00:00", "trade", 11.375, 500.0]
["2026-09-28T17:00:16.202750+00:00", "trade", 11.375, 100.0]
["2026-09-28T17:00:16.203189+00:00", "trade", 11.375, 100.0]
["2026-09-28T17:00:16.522088+00:00", "trade", 11.375, 400.0]
["2026-09-28T17:00:16.571159+00:00", "trade", 11.38, 18.0]
["2026-09-28T17:00:17.211774+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:00:17.282216+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:00:17.673046+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:00:17.745147+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:00:17.839283+00:00", "trade", 11.375, 1.0]
["2026-09-28T17:00:17.840258+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:00:18.021038+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:00:18.117646+00:00", "trade", 11.37, 1.0]
["2026-09-28T17:00:18.117703+00:00", "trade", 11.37, 45.0]
["2026-09-28T17:00:18.117769+00:00", "trade", 11.37, 904.0]
["2026-09-28T17:00:18.117899+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:00:18.117903+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:00:18.117903+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:00:18.117903+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:00:18.118211+00:00", "trade", 11.37, 1.0]
["2026-09-28T17:00:18.118232+00:00", "trade", 11.37, 100.0]
["2026-09-28T17:00:18.118244+00:00", "trade", 11.37, 100.0]
["2026-09-28T17:00:18.118244+00:00", "trade", 11.37, 100.0]
["2026-09-28T17:00:18.118247+00:00", "trade", 11.37, 200.0]
["2026-09-28T17:00:18.118247+00:00", "trade", 11.37, 1.0]
["2026-09-28T17:00:18.118280+00:00", "trade", 11.37, 200.0]
["2026-09-28T17:00:18.118284+00:00", "trade", 11.37, 100.0]
["2026-09-28T17:00:18.118286+00:00", "trade", 11.37, 100.0]
["2026-09-28T17:00:18.118291+00:00", "trade", 11.37, 700.0]
["2026-09-28T17:00:18.118291+00:00", "trade", 11.37, 238.0]
["2026-09-28T17:00:18.118296+00:00", "trade", 11.37, 1.0]
["2026-09-28T17:00:18.118296+00:00", "trade", 11.37, 188.0]
["2026-09-28T17:00:18.118296+00:00", "trade", 11.37, 700.0]
["2026-09-28T17:00:18.118299+00:00", "trade", 11.37, 100.0]
["2026-09-28T17:00:18.118299+00:00", "trade", 11.37, 100.0]
["2026-09-28T17:00:18.118299+00:00", "trade", 11.37, 5.0]
["2026-09-28T17:00:18.118301+00:00", "trade", 11.37, 100.0]
["2026-09-28T17:00:18.118305+00:00", "trade", 11.37, 200.0]
["2026-09-28T17:00:18.118305+00:00", "trade", 11.37, 57.0]
["2026-09-28T17:00:18.118307+00:00", "trade", 11.37, 400.0]
["2026-09-28T17:00:18.118307+00:00", "trade", 11.37, 100.0]
["2026-09-28T17:00:18.118311+00:00", "trade", 11.37, 296.0]
["2026-09-28T17:00:18.118311+00:00", "trade", 11.37, 900.0]
["2026-09-28T17:00:18.118311+00:00", "trade", 11.37, 4.0]
["2026-09-28T17:00:18.118314+00:00", "trade", 11.37, 2.0]
["2026-09-28T17:00:18.118314+00:00", "quote", 11.37, 11.37]
["2026-09-28T17:00:18.118319+00:00", "quote", 11.37, 11.37]
["2026-09-28T17:00:18.118334+00:00", "quote", 11.37, 11.37]
["2026-09-28T17:00:18.118354+00:00", "quote", 11.37, 11.37]
["2026-09-28T17:00:18.118362+00:00", "trade", 11.37, 54.0]
["2026-09-28T17:00:18.118395+00:00", "quote", 11.37, 11.37]
["2026-09-28T17:00:18.118455+00:00", "trade", 11.37, 100.0]
["2026-09-28T17:00:18.118524+00:00", "trade", 11.37, 100.0]
["2026-09-28T17:00:18.118527+00:00", "trade", 11.37, 28.0]
["2026-09-28T17:00:18.118530+00:00", "trade", 11.37, 10.0]
["2026-09-28T17:00:18.118536+00:00", "trade", 11.37, 100.0]
["2026-09-28T17:00:18.118536+00:00", "trade", 11.37, 100.0]
["2026-09-28T17:00:18.118536+00:00", "trade", 11.37, 10.0]
["2026-09-28T17:00:18.118540+00:00", "trade", 11.37, 100.0]
["2026-09-28T17:00:18.118542+00:00", "trade", 11.37, 100.0]
["2026-09-28T17:00:18.118542+00:00", "trade", 11.37, 100.0]
["2026-09-28T17:00:18.118545+00:00", "trade", 11.37, 100.0]
["2026-09-28T17:00:18.118545+00:00", "trade", 11.37, 10.0]
["2026-09-28T17:00:18.118548+00:00", "trade", 11.37, 1.0]
["2026-09-28T17:00:18.118554+00:00", "trade", 11.37, 4.0]
["2026-09-28T17:00:18.118837+00:00", "trade", 11.37, 343.0]
["2026-09-28T17:00:18.118840+00:00", "trade", 11.37, 300.0]
["2026-09-28T17:00:18.118851+00:00", "quote", 11.37, 11.37]
["2026-09-28T17:00:18.118861+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:00:18.118876+00:00", "trade", 11.37, 100.0]
["2026-09-28T17:00:18.118898+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:00:18.119011+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:00:18.119098+00:00", "trade", 11.365, 19.0]
["2026-09-28T17:00:18.119232+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:00:18.119232+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:00:18.119272+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:00:18.119272+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:00:18.119312+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:00:18.119312+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:00:18.119497+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:00:18.119547+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:00:18.119567+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:00:18.119587+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:00:18.119637+00:00", "trade", 11.37, 475.0]
["2026-09-28T17:00:18.119788+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:00:18.119802+00:00", "trade", 11.37, 150.0]
["2026-09-28T17:00:18.119868+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:00:18.120064+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:00:18.120334+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:00:18.120617+00:00", "trade", 11.365, 5.0]
["2026-09-28T17:00:18.120701+00:00", "trade", 11.365, 100.0]
["2026-09-28T17:00:18.120782+00:00", "trade", 11.365, 100.0]
["2026-09-28T17:00:18.121753+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:00:18.122269+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:00:18.122309+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:00:18.122418+00:00", "trade", 11.365, 100.0]
["2026-09-28T17:00:18.122526+00:00", "trade", 11.365, 100.0]
["2026-09-28T17:00:18.138924+00:00", "trade", 11.365, 1356.0]
["2026-09-28T17:00:18.145050+00:00", "trade", 11.365, 200.0]
["2026-09-28T17:00:18.147194+00:00", "trade", 11.365, 457.0]
["2026-09-28T17:00:18.148081+00:00", "trade", 11.365, 73.0]
["2026-09-28T17:00:18.151912+00:00", "trade", 11.37, 475.0]
["2026-09-28T17:00:18.175455+00:00", "trade", 11.365, 200.0]
["2026-09-28T17:00:18.219941+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:00:20.072065+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:00:21.071458+00:00", "trade", 11.3676, 1.0]
["2026-09-28T17:00:22.687765+00:00", "trade", 11.365, 1.0]
["2026-09-28T17:00:22.823402+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:00:22.895292+00:00", "trade", 11.37, 1300.0]
["2026-09-28T17:00:22.895298+00:00", "trade", 11.37, 100.0]
["2026-09-28T17:00:22.895301+00:00", "trade", 11.37, 100.0]
["2026-09-28T17:00:22.895301+00:00", "trade", 11.37, 100.0]
["2026-09-28T17:00:22.895307+00:00", "trade", 11.37, 22.0]
["2026-09-28T17:00:22.895307+00:00", "trade", 11.37, 100.0]
["2026-09-28T17:00:22.895311+00:00", "trade", 11.37, 200.0]
["2026-09-28T17:00:22.895311+00:00", "trade", 11.37, 500.0]
["2026-09-28T17:00:22.895316+00:00", "trade", 11.37, 900.0]
["2026-09-28T17:00:22.895316+00:00", "trade", 11.37, 500.0]
["2026-09-28T17:00:22.895316+00:00", "trade", 11.37, 100.0]
["2026-09-28T17:00:22.895316+00:00", "trade", 11.37, 600.0]
["2026-09-28T17:00:22.895320+00:00", "trade", 11.37, 100.0]
["2026-09-28T17:00:22.895338+00:00", "trade", 11.37, 700.0]
["2026-09-28T17:00:22.895340+00:00", "trade", 11.37, 100.0]
["2026-09-28T17:00:22.895347+00:00", "trade", 11.37, 50.0]
["2026-09-28T17:00:22.895347+00:00", "trade", 11.37, 800.0]
["2026-09-28T17:00:22.895347+00:00", "trade", 11.37, 238.0]
["2026-09-28T17:00:22.895352+00:00", "trade", 11.37, 44.0]
["2026-09-28T17:00:22.895352+00:00", "trade", 11.37, 100.0]
["2026-09-28T17:00:22.895352+00:00", "trade", 11.37, 100.0]
["2026-09-28T17:00:22.895356+00:00", "trade", 11.37, 50.0]
["2026-09-28T17:00:22.895356+00:00", "trade", 11.37, 100.0]
["2026-09-28T17:00:22.895358+00:00", "trade", 11.37, 1112.0]
["2026-09-28T17:00:22.895376+00:00", "trade", 11.37, 100.0]
["2026-09-28T17:00:22.895376+00:00", "trade", 11.37, 100.0]
["2026-09-28T17:00:22.895376+00:00", "trade", 11.37, 40.0]
["2026-09-28T17:00:22.895376+00:00", "trade", 11.37, 1.0]
["2026-09-28T17:00:22.895376+00:00", "trade", 11.37, 1.0]
["2026-09-28T17:00:22.895382+00:00", "trade", 11.37, 100.0]
["2026-09-28T17:00:22.895388+00:00", "trade", 11.37, 100.0]
["2026-09-28T17:00:22.895394+00:00", "trade", 11.37, 100.0]
["2026-09-28T17:00:22.895394+00:00", "trade", 11.37, 10.0]
["2026-09-28T17:00:22.895403+00:00", "trade", 11.37, 200.0]
["2026-09-28T17:00:22.895403+00:00", "trade", 11.37, 20.0]
["2026-09-28T17:00:22.895453+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:00:22.895453+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:00:22.895453+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:00:22.895533+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:00:22.895544+00:00", "trade", 11.37, 100.0]
["2026-09-28T17:00:22.895544+00:00", "trade", 11.37, 100.0]
["2026-09-28T17:00:22.895578+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:00:22.895583+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:00:22.895629+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:00:22.895633+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:00:22.895659+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:00:22.895664+00:00", "quote", 11.37, 11.37]
["2026-09-28T17:00:22.895664+00:00", "quote", 11.37, 11.37]
["2026-09-28T17:00:22.895689+00:00", "quote", 11.37, 11.37]
["2026-09-28T17:00:22.895694+00:00", "quote", 11.37, 11.37]
["2026-09-28T17:00:22.895729+00:00", "quote", 11.37, 11.37]
["2026-09-28T17:00:22.895744+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:00:22.895789+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:00:22.895819+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:00:22.895829+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:00:22.895904+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:00:22.895934+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:00:22.895939+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:00:22.896015+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:00:22.896015+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:00:22.896020+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:00:22.896025+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:00:22.896025+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:00:22.896030+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:00:22.896100+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:00:22.896150+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:00:22.896220+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:00:22.896220+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:00:22.896305+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:00:22.896305+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:00:22.896340+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:00:22.896385+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:00:22.896465+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:00:22.896621+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:00:22.897294+00:00", "trade", 11.37, 280.0]
["2026-09-28T17:00:22.897308+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:00:22.897373+00:00", "trade", 11.37, 100.0]
["2026-09-28T17:00:22.897648+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:00:22.897779+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:00:22.897904+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:00:22.898741+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:00:22.899017+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:00:22.899187+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:00:22.899362+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:00:22.910679+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:00:23.005114+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:00:23.895371+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:00:24.262718+00:00", "trade", 11.37, 18.0]
["2026-09-28T17:00:24.372482+00:00", "trade", 11.375, 1.0]
["2026-09-28T17:00:24.854907+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:00:27.895572+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:00:29.994448+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:00:29.995049+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:00:29.995410+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:00:29.995490+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:00:29.996492+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:00:30.001088+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:00:32.710224+00:00", "trade", 11.38, 18.0]
["2026-09-28T17:00:35.609655+00:00", "trade", 11.37, 4.0]
["2026-09-28T17:00:37.570759+00:00", "trade", 11.375, 6.0]
["2026-09-28T17:00:38.834941+00:00", "trade", 11.3702, 11.0]
["2026-09-28T17:00:39.020085+00:00", "trade", 11.3745, 1.0]
["2026-09-28T17:00:39.589044+00:00", "trade", 11.37, 99.0]
["2026-09-28T17:00:40.648781+00:00", "trade", 11.37, 18.0]
["2026-09-28T17:00:43.668556+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:00:43.676379+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:00:43.707573+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:00:44.047597+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:00:44.546007+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:00:45.849933+00:00", "trade", 11.375, 2250.0]
["2026-09-28T17:00:46.058918+00:00", "trade", 11.375, 291.0]
["2026-09-28T17:00:47.813321+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:00:48.328742+00:00", "trade", 11.38, 800.0]
["2026-09-28T17:00:48.329002+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:00:48.329022+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:00:48.329027+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:00:48.329368+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:00:48.329398+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:00:48.329463+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:00:48.329528+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:00:48.330089+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:00:48.332944+00:00", "trade", 11.38, 900.0]
["2026-09-28T17:00:48.332944+00:00", "trade", 11.38, 88.0]
["2026-09-28T17:00:48.332950+00:00", "trade", 11.38, 10.0]
["2026-09-28T17:00:48.332950+00:00", "trade", 11.38, 600.0]
["2026-09-28T17:00:48.332950+00:00", "trade", 11.38, 50.0]
["2026-09-28T17:00:48.332958+00:00", "trade", 11.38, 50.0]
["2026-09-28T17:00:48.332958+00:00", "trade", 11.38, 100.0]
["2026-09-28T17:00:48.332962+00:00", "trade", 11.38, 1112.0]
["2026-09-28T17:00:48.332962+00:00", "trade", 11.38, 1.0]
["2026-09-28T17:00:48.332964+00:00", "trade", 11.38, 1.0]
["2026-09-28T17:00:48.332994+00:00", "trade", 11.38, 100.0]
["2026-09-28T17:00:48.333004+00:00", "trade", 11.38, 88.0]
["2026-09-28T17:00:48.333009+00:00", "trade", 11.38, 1300.0]
["2026-09-28T17:00:48.333009+00:00", "trade", 11.38, 88.0]
["2026-09-28T17:00:48.333016+00:00", "trade", 11.38, 200.0]
["2026-09-28T17:00:48.333016+00:00", "trade", 11.38, 1.0]
["2026-09-28T17:00:48.333016+00:00", "trade", 11.38, 100.0]
["2026-09-28T17:00:48.333016+00:00", "trade", 11.38, 1.0]
["2026-09-28T17:00:48.333019+00:00", "trade", 11.38, 266.0]
["2026-09-28T17:00:48.333022+00:00", "trade", 11.38, 100.0]
["2026-09-28T17:00:48.333022+00:00", "trade", 11.38, 88.0]
["2026-09-28T17:00:48.333030+00:00", "trade", 11.38, 9.0]
["2026-09-28T17:00:48.333087+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:00:48.333132+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:00:48.333217+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:00:48.333247+00:00", "quote", 11.38, 11.38]
["2026-09-28T17:00:48.333272+00:00", "quote", 11.38, 11.38]
["2026-09-28T17:00:48.333272+00:00", "quote", 11.38, 11.38]
["2026-09-28T17:00:48.333297+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:00:48.333307+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:00:48.333548+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:00:48.333548+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:00:48.333553+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:00:48.333553+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:00:48.333553+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:00:48.333558+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:00:48.333558+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:00:48.333558+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:00:48.333563+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:00:48.333588+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:00:48.333718+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:00:48.333733+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:00:48.333818+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:00:48.333828+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:00:48.333934+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:00:48.335492+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:00:48.339116+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:00:48.339151+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:00:48.339171+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:00:48.339632+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:00:48.339692+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:00:48.343083+00:00", "trade", 11.385, 140.0]
["2026-09-28T17:00:48.346445+00:00", "trade", 11.38, 67.0]
["2026-09-28T17:00:48.346563+00:00", "trade", 11.385, 4.0]
["2026-09-28T17:00:48.374585+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:00:48.394588+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:00:48.395064+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:00:48.404337+00:00", "trade", 11.38, 21.0]
["2026-09-28T17:00:48.407292+00:00", "trade", 11.385, 1.0]
["2026-09-28T17:00:48.433711+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:00:48.651283+00:00", "trade", 11.3725, 64.0]
["2026-09-28T17:00:49.063408+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:00:49.286450+00:00", "trade", 11.39, 18.0]
["2026-09-28T17:00:53.668783+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:00:54.641742+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:00:54.642223+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:00:54.642223+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:00:57.240496+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:00:57.241012+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:00:57.241012+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:00:58.151883+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:00:58.910607+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:00:59.368553+00:00", "trade", 11.38, 2.0]
["2026-09-28T17:01:00.001120+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:01:00.187367+00:00", "trade", 11.385, 1340.0]
["2026-09-28T17:01:01.017657+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:01:02.334216+00:00", "trade", 11.385, 1.0]
["2026-09-28T17:01:02.620012+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:01:02.665871+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:01:02.666347+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:01:04.883829+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:01:04.884396+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:01:05.594143+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:01:05.594143+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:01:05.594619+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:01:05.650588+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:01:05.652637+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:01:05.652642+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:01:05.747792+00:00", "trade", 11.3734, 5.0]
["2026-09-28T17:01:07.377118+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:01:10.103742+00:00", "trade", 11.3728, 7.0]
["2026-09-28T17:01:10.745051+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:01:11.890710+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:01:11.891186+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:01:12.100574+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:01:12.588875+00:00", "trade", 11.38, 18.0]
["2026-09-28T17:01:16.756529+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:01:16.756529+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:01:16.757006+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:01:16.956635+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:01:16.956635+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:01:18.155056+00:00", "trade", 11.3734, 20.0]
["2026-09-28T17:01:22.556149+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:01:22.556204+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:01:24.458313+00:00", "trade", 11.385, 4.0]
["2026-09-28T17:01:24.469659+00:00", "trade", 11.385, 4.0]
["2026-09-28T17:01:24.779977+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:01:26.530589+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:01:27.645619+00:00", "trade", 11.39, 18.0]
["2026-09-28T17:01:29.021910+00:00", "trade", 11.3734, 1.0]
["2026-09-28T17:01:30.001156+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:01:35.394696+00:00", "trade", 11.38, 18.0]
["2026-09-28T17:01:37.418282+00:00", "trade", 11.3826, 200.0]
["2026-09-28T17:01:37.439621+00:00", "trade", 11.385, 10.0]
["2026-09-28T17:01:38.199973+00:00", "trade", 11.38, 100.0]
["2026-09-28T17:01:38.610160+00:00", "trade", 11.3824, 3.0]
["2026-09-28T17:01:39.040334+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:01:43.331665+00:00", "trade", 11.375, 46.0]
["2026-09-28T17:01:44.895955+00:00", "trade", 11.385, 15.0]
["2026-09-28T17:01:48.447790+00:00", "trade", 11.385, 100.0]
["2026-09-28T17:01:51.241983+00:00", "trade", 11.39, 18.0]
["2026-09-28T17:01:53.269025+00:00", "trade", 11.385, 200.0]
["2026-09-28T17:01:58.414574+00:00", "trade", 11.375, 44.0]
["2026-09-28T17:01:58.708845+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:01:58.708920+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:01:58.709126+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:01:58.709126+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:01:58.709326+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:01:58.710043+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:01:58.710524+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:01:58.794263+00:00", "trade", 11.38, 9.0]
["2026-09-28T17:01:58.794314+00:00", "trade", 11.38, 9.0]
["2026-09-28T17:01:58.795231+00:00", "trade", 11.38, 1.0]
["2026-09-28T17:01:58.795809+00:00", "trade", 11.38, 76.0]
["2026-09-28T17:01:58.796829+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:01:58.910229+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:01:58.910670+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:01:58.926485+00:00", "trade", 11.38, 20.0]
["2026-09-28T17:01:58.927074+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:01:58.927074+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:01:58.927079+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:01:58.927114+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:01:58.927475+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:01:58.928673+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:01:58.958248+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:01:59.530789+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:02:00.001193+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:02:00.037715+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:02:02.270890+00:00", "trade", 11.38, 1.0]
["2026-09-28T17:02:02.639641+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:02:02.877757+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:02:02.877798+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:02:02.881201+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:02:03.124451+00:00", "trade", 11.385, 650.0]
["2026-09-28T17:02:04.619910+00:00", "trade", 11.385, 4.0]
["2026-09-28T17:02:05.531713+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:02:05.531813+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:02:05.534399+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:02:05.779211+00:00", "trade", 11.3735, 1.0]
["2026-09-28T17:02:05.779232+00:00", "trade", 11.3735, 1.0]
["2026-09-28T17:02:06.836245+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:02:06.836285+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:02:06.839768+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:02:07.508984+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:02:07.509064+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:02:08.176040+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:02:10.757799+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:02:11.435541+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:02:11.435581+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:02:11.439380+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:02:11.870606+00:00", "trade", 11.38, 41.0]
["2026-09-28T17:02:11.871602+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:02:11.871683+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:02:11.872119+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:02:11.897917+00:00", "trade", 11.38, 475.0]
["2026-09-28T17:02:11.900611+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:02:11.901092+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:02:12.252523+00:00", "trade", 11.3876, 2.0]
["2026-09-28T17:02:12.374836+00:00", "trade", 11.3752, 44.0]
["2026-09-28T17:02:13.984175+00:00", "trade", 11.385, 300.0]
["2026-09-28T17:02:14.324800+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:02:14.804756+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:02:14.804792+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:02:14.808034+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:02:16.047095+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:02:16.047506+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:02:16.051481+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:02:16.234871+00:00", "trade", 11.3752, 17.0]
["2026-09-28T17:02:17.058135+00:00", "trade", 11.39, 1.0]
["2026-09-28T17:02:17.058165+00:00", "trade", 11.385, 1.0]
["2026-09-28T17:02:17.059688+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:02:17.061407+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:02:20.695160+00:00", "trade", 11.3752, 44.0]
["2026-09-28T17:02:20.698270+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:02:21.260356+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:02:22.645144+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:02:25.549484+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:02:25.558681+00:00", "trade", 11.38, 30.0]
["2026-09-28T17:02:30.001224+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:02:30.140927+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:02:30.141242+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:02:30.144781+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:02:30.153225+00:00", "trade", 11.38, 41.0]
["2026-09-28T17:02:30.153822+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:02:30.200533+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:02:31.191269+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:02:31.521752+00:00", "trade", 11.38, 1549.0]
["2026-09-28T17:02:31.521756+00:00", "trade", 11.38, 50.0]
["2026-09-28T17:02:31.521758+00:00", "trade", 11.38, 50.0]
["2026-09-28T17:02:31.521761+00:00", "trade", 11.38, 49.0]
["2026-09-28T17:02:31.521824+00:00", "trade", 11.38, 100.0]
["2026-09-28T17:02:31.521836+00:00", "trade", 11.38, 10.0]
["2026-09-28T17:02:31.521836+00:00", "trade", 11.38, 10.0]
["2026-09-28T17:02:31.521839+00:00", "trade", 11.38, 61.0]
["2026-09-28T17:02:31.521839+00:00", "trade", 11.38, 21.0]
["2026-09-28T17:02:31.521845+00:00", "trade", 11.38, 2.0]
["2026-09-28T17:02:31.521845+00:00", "trade", 11.38, 100.0]
["2026-09-28T17:02:31.521848+00:00", "trade", 11.38, 32.0]
["2026-09-28T17:02:31.521848+00:00", "trade", 11.38, 266.0]
["2026-09-28T17:02:31.521852+00:00", "trade", 11.38, 100.0]
["2026-09-28T17:02:31.521852+00:00", "trade", 11.38, 54.0]
["2026-09-28T17:02:31.521854+00:00", "trade", 11.38, 46.0]
["2026-09-28T17:02:31.522186+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:02:31.522350+00:00", "trade", 11.38, 100.0]
["2026-09-28T17:02:31.522351+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:02:31.522931+00:00", "trade", 11.38, 51.0]
["2026-09-28T17:02:31.522931+00:00", "trade", 11.38, 1.0]
["2026-09-28T17:02:31.522955+00:00", "trade", 11.38, 251.0]
["2026-09-28T17:02:31.522958+00:00", "trade", 11.38, 187.0]
["2026-09-28T17:02:31.522958+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:02:31.522983+00:00", "trade", 11.38, 1.0]
["2026-09-28T17:02:31.522983+00:00", "trade", 11.38, 14.0]
["2026-09-28T17:02:31.522988+00:00", "trade", 11.38, 68.0]
["2026-09-28T17:02:31.522988+00:00", "trade", 11.38, 1.0]
["2026-09-28T17:02:31.522988+00:00", "trade", 11.38, 10.0]
["2026-09-28T17:02:31.522994+00:00", "trade", 11.38, 10.0]
["2026-09-28T17:02:31.523023+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:02:31.523023+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:02:31.523073+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:02:31.523078+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:02:31.523083+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:02:31.523143+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:02:31.523143+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:02:31.523148+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:02:31.523148+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:02:31.523158+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:02:31.523163+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:02:31.523187+00:00", "trade", 11.38, 10.0]
["2026-09-28T17:02:31.523189+00:00", "trade", 11.38, 10.0]
["2026-09-28T17:02:31.523910+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:02:31.523950+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:02:31.523950+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:02:31.523985+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:02:31.524025+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:02:31.524110+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:02:31.524151+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:02:31.524151+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:02:31.524351+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:02:31.526311+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:02:31.531072+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:02:31.531112+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:02:31.534871+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:02:31.536785+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:02:31.548518+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:02:31.628930+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:02:32.522123+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:02:32.701700+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:02:32.715344+00:00", "trade", 11.375, 10.0]
["2026-09-28T17:02:32.715633+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:02:33.611414+00:00", "trade", 11.3725, 445.0]
["2026-09-28T17:02:33.611824+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:02:34.048473+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:02:34.452382+00:00", "trade", 11.3802, 6.0]
["2026-09-28T17:02:34.860873+00:00", "trade", 11.38, 18.0]
["2026-09-28T17:02:35.782231+00:00", "trade", 11.3813, 87.0]
["2026-09-28T17:02:35.865508+00:00", "trade", 11.375, 6.0]
["2026-09-28T17:02:37.635679+00:00", "trade", 11.3754, 15.0]
["2026-09-28T17:02:39.993748+00:00", "trade", 11.375, 24.0]
["2026-09-28T17:02:40.208570+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:02:42.713327+00:00", "trade", 11.37, 18.0]
["2026-09-28T17:02:42.718244+00:00", "trade", 11.3725, 100.0]
["2026-09-28T17:02:42.719911+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:02:42.720908+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:02:42.721966+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:02:42.721971+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:02:42.722006+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:02:42.722057+00:00", "trade", 11.37, 10.0]
["2026-09-28T17:02:42.722627+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:02:43.848374+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:02:43.848685+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:02:44.788860+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:02:47.072741+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:02:47.270128+00:00", "trade", 11.372, 1900.0]
["2026-09-28T17:02:51.109672+00:00", "trade", 11.38, 18.0]
["2026-09-28T17:02:51.189076+00:00", "trade", 11.3739, 32.0]
["2026-09-28T17:02:51.193872+00:00", "trade", 11.3739, 20.0]
["2026-09-28T17:02:51.409452+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:02:58.314625+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:02:59.240597+00:00", "trade", 11.37, 18.0]
["2026-09-28T17:03:00.001251+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:03:00.758611+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:03:00.759052+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:03:00.762691+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:03:00.763533+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:03:00.763573+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:03:00.764124+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:03:00.764611+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:03:00.765132+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:03:00.769091+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:03:02.294484+00:00", "trade", 11.37, 75.0]
["2026-09-28T17:03:02.294539+00:00", "quote", 11.37, 11.37]
["2026-09-28T17:03:02.294547+00:00", "trade", 11.37, 25.0]
["2026-09-28T17:03:02.294551+00:00", "trade", 11.37, 1.0]
["2026-09-28T17:03:02.294557+00:00", "trade", 11.37, 100.0]
["2026-09-28T17:03:02.294560+00:00", "trade", 11.37, 100.0]
["2026-09-28T17:03:02.294560+00:00", "trade", 11.37, 100.0]
["2026-09-28T17:03:02.294572+00:00", "trade", 11.37, 150.0]
["2026-09-28T17:03:02.294574+00:00", "quote", 11.37, 11.37]
["2026-09-28T17:03:02.294578+00:00", "trade", 11.37, 100.0]
["2026-09-28T17:03:02.294578+00:00", "trade", 11.37, 153.0]
["2026-09-28T17:03:02.294579+00:00", "quote", 11.37, 11.37]
["2026-09-28T17:03:02.294582+00:00", "trade", 11.37, 1163.0]
["2026-09-28T17:03:02.294582+00:00", "trade", 11.37, 400.0]
["2026-09-28T17:03:02.294587+00:00", "trade", 11.37, 800.0]
["2026-09-28T17:03:02.294587+00:00", "trade", 11.37, 200.0]
["2026-09-28T17:03:02.294594+00:00", "quote", 11.37, 11.37]
["2026-09-28T17:03:02.294599+00:00", "trade", 11.37, 437.0]
["2026-09-28T17:03:02.294602+00:00", "trade", 11.37, 100.0]
["2026-09-28T17:03:02.294604+00:00", "quote", 11.37, 11.37]
["2026-09-28T17:03:02.294606+00:00", "trade", 11.37, 400.0]
["2026-09-28T17:03:02.294606+00:00", "trade", 11.37, 200.0]
["2026-09-28T17:03:02.294614+00:00", "quote", 11.37, 11.37]
["2026-09-28T17:03:02.294632+00:00", "trade", 11.37, 100.0]
["2026-09-28T17:03:02.294654+00:00", "quote", 11.37, 11.37]
["2026-09-28T17:03:02.294669+00:00", "quote", 11.37, 11.37]
["2026-09-28T17:03:02.294674+00:00", "quote", 11.37, 11.37]
["2026-09-28T17:03:02.294679+00:00", "quote", 11.37, 11.37]
["2026-09-28T17:03:02.294719+00:00", "quote", 11.37, 11.37]
["2026-09-28T17:03:02.294729+00:00", "quote", 11.37, 11.37]
["2026-09-28T17:03:02.294729+00:00", "quote", 11.37, 11.37]
["2026-09-28T17:03:02.294749+00:00", "quote", 11.37, 11.37]
["2026-09-28T17:03:02.294754+00:00", "quote", 11.37, 11.37]
["2026-09-28T17:03:02.294803+00:00", "trade", 11.37, 50.0]
["2026-09-28T17:03:02.294803+00:00", "trade", 11.37, 1.0]
["2026-09-28T17:03:02.294809+00:00", "trade", 11.37, 21.0]
["2026-09-28T17:03:02.294824+00:00", "quote", 11.37, 11.37]
["2026-09-28T17:03:02.294844+00:00", "quote", 11.37, 11.37]
["2026-09-28T17:03:02.294934+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:03:02.295206+00:00", "trade", 11.37, 21.0]
["2026-09-28T17:03:02.295220+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:03:02.295235+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:03:02.295310+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:03:02.295359+00:00", "trade", 11.37, 21.0]
["2026-09-28T17:03:02.295390+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:03:02.295511+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:03:02.295591+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:03:02.295631+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:03:02.295672+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:03:02.295672+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:03:02.295751+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:03:02.295832+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:03:02.296112+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:03:02.296348+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:03:02.298909+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:03:02.301074+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:03:02.596206+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:03:02.723128+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:03:02.723448+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:03:02.797635+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:03:02.913702+00:00", "trade", 11.3601, 1.0]
["2026-09-28T17:03:03.367580+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:03:03.378345+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:03:03.715345+00:00", "trade", 11.3749, 12.0]
["2026-09-28T17:03:04.030416+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:03:04.032596+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:03:05.003670+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:03:05.068494+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:03:05.648423+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:03:06.535567+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:03:07.563782+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:03:07.564223+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:03:08.045422+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:03:08.046821+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:03:08.047302+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:03:08.388207+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:03:08.405534+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:03:08.571883+00:00", "trade", 11.37, 9.0]
["2026-09-28T17:03:08.571940+00:00", "trade", 11.37, 9.0]
["2026-09-28T17:03:10.898882+00:00", "trade", 11.37, 100.0]
["2026-09-28T17:03:10.898882+00:00", "trade", 11.37, 100.0]
["2026-09-28T17:03:10.899445+00:00", "trade", 11.37, 67.0]
["2026-09-28T17:03:10.899447+00:00", "trade", 11.37, 9.0]
["2026-09-28T17:03:10.899451+00:00", "trade", 11.37, 1.0]
["2026-09-28T17:03:10.899669+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:03:10.899824+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:03:10.899865+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:03:10.899975+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:03:10.900025+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:03:10.900079+00:00", "trade", 11.37, 100.0]
["2026-09-28T17:03:10.900265+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:03:10.901478+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:03:10.907949+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:03:10.956045+00:00", "trade", 11.37, 29.0]
["2026-09-28T17:03:10.956132+00:00", "trade", 11.37, 100.0]
["2026-09-28T17:03:10.957837+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:03:10.957840+00:00", "trade", 11.37, 52.0]
["2026-09-28T17:03:10.958764+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:03:10.959246+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:03:11.390306+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:03:11.422099+00:00", "trade", 11.37, 8.0]
["2026-09-28T17:03:12.007246+00:00", "trade", 11.37, 100.0]
["2026-09-28T17:03:12.153408+00:00", "trade", 11.37, 61.0]
["2026-09-28T17:03:12.153414+00:00", "trade", 11.37, 160.0]
["2026-09-28T17:03:12.153414+00:00", "trade", 11.37, 1.0]
["2026-09-28T17:03:12.153414+00:00", "trade", 11.37, 10.0]
["2026-09-28T17:03:12.153417+00:00", "trade", 11.37, 148.0]
["2026-09-28T17:03:12.153420+00:00", "trade", 11.37, 100.0]
["2026-09-28T17:03:12.153531+00:00", "quote", 11.37, 11.37]
["2026-09-28T17:03:12.153531+00:00", "quote", 11.37, 11.37]
["2026-09-28T17:03:12.153565+00:00", "quote", 11.37, 11.37]
["2026-09-28T17:03:12.153606+00:00", "quote", 11.37, 11.37]
["2026-09-28T17:03:12.153646+00:00", "quote", 11.37, 11.37]
["2026-09-28T17:03:12.153691+00:00", "quote", 11.37, 11.37]
["2026-09-28T17:03:12.153691+00:00", "quote", 11.37, 11.37]
["2026-09-28T17:03:12.153696+00:00", "quote", 11.37, 11.37]
["2026-09-28T17:03:12.153696+00:00", "quote", 11.37, 11.37]
["2026-09-28T17:03:12.153696+00:00", "quote", 11.37, 11.37]
["2026-09-28T17:03:12.153701+00:00", "quote", 11.37, 11.37]
["2026-09-28T17:03:12.153701+00:00", "quote", 11.37, 11.37]
["2026-09-28T17:03:12.153701+00:00", "quote", 11.37, 11.37]
["2026-09-28T17:03:12.153701+00:00", "quote", 11.37, 11.37]
["2026-09-28T17:03:12.153711+00:00", "quote", 11.37, 11.37]
["2026-09-28T17:03:12.153711+00:00", "quote", 11.37, 11.37]
["2026-09-28T17:03:12.153716+00:00", "quote", 11.37, 11.37]
["2026-09-28T17:03:12.153716+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:03:12.153756+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:03:12.154112+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:03:12.154117+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:03:12.154192+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:03:12.154197+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:03:12.154227+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:03:12.154227+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:03:12.154277+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:03:12.154277+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:03:12.154282+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:03:12.154551+00:00", "trade", 11.375, 800.0]
["2026-09-28T17:03:12.154749+00:00", "trade", 11.375, 900.0]
["2026-09-28T17:03:12.156718+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:03:12.156718+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:03:12.157795+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:03:12.157836+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:03:12.158267+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:03:12.162393+00:00", "trade", 11.3714, 15.0]
["2026-09-28T17:03:12.350373+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:03:12.351326+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:03:13.101189+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:03:14.387760+00:00", "trade", 11.3776, 1.0]
["2026-09-28T17:03:14.398751+00:00", "trade", 11.374, 49.0]
["2026-09-28T17:03:14.408557+00:00", "trade", 11.374, 47.0]
["2026-09-28T17:03:14.409149+00:00", "trade", 11.374, 36.0]
["2026-09-28T17:03:14.940422+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:03:15.384217+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:03:15.384748+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:03:15.593475+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:03:16.313490+00:00", "trade", 11.37, 18.0]
["2026-09-28T17:03:16.822463+00:00", "trade", 11.3776, 100.0]
["2026-09-28T17:03:17.067194+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:03:17.067389+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:03:17.176002+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:03:17.671430+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:03:19.113770+00:00", "trade", 11.375, 147.0]
["2026-09-28T17:03:26.794819+00:00", "trade", 11.3745, 100.0]
["2026-09-28T17:03:27.071988+00:00", "trade", 11.375, 4.0]
["2026-09-28T17:03:27.601095+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:03:27.601215+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:03:27.601376+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:03:27.601812+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:03:27.602373+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:03:28.217706+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:03:28.217771+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:03:28.218573+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:03:28.218613+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:03:28.218654+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:03:28.218694+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:03:28.220498+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:03:28.221535+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:03:28.282109+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:03:28.282595+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:03:28.283037+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:03:28.284996+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:03:28.285036+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:03:28.285036+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:03:28.359463+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:03:28.359944+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:03:28.359944+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:03:28.359985+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:03:28.359985+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:03:28.360100+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:03:28.360421+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:03:30.001267+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:03:32.144658+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:03:32.144894+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:03:32.144974+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:03:32.145410+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:03:32.147891+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:03:32.148092+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:03:32.148172+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:03:32.148177+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:03:32.148177+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:03:32.148613+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:03:32.154577+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:03:32.516813+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:03:40.069266+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:03:40.072669+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:03:45.913191+00:00", "trade", 11.375, 1.0]
["2026-09-28T17:03:45.914609+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:03:45.918144+00:00", "trade", 11.3707, 1.0]
["2026-09-28T17:03:48.334861+00:00", "trade", 11.3741, 11.0]
["2026-09-28T17:03:52.032651+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:03:53.536843+00:00", "trade", 11.38, 18.0]
["2026-09-28T17:03:55.372362+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:03:55.389889+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:03:55.531215+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:03:55.996075+00:00", "trade", 11.375, 5.0]
["2026-09-28T17:03:55.997484+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:03:56.059626+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:03:59.915219+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:04:00.001298+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:04:00.489264+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:04:00.924689+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:04:01.462813+00:00", "trade", 11.37, 18.0]
["2026-09-28T17:04:01.767799+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:04:01.982188+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:04:04.248242+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:04:04.273281+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:04:04.313993+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:04:04.380787+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:04:04.533946+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:04:04.704593+00:00", "trade", 11.38, 100.0]
["2026-09-28T17:04:04.705634+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:04:04.799743+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:04:05.021059+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:04:05.742820+00:00", "trade", 11.3735, 1.0]
["2026-09-28T17:04:05.742850+00:00", "trade", 11.3735, 1.0]
["2026-09-28T17:04:05.798759+00:00", "trade", 11.375, 10.0]
["2026-09-28T17:04:06.499377+00:00", "trade", 11.3734, 7.0]
["2026-09-28T17:04:06.510636+00:00", "trade", 11.375, 8.0]
["2026-09-28T17:04:06.515044+00:00", "trade", 11.375, 1.0]
["2026-09-28T17:04:06.516746+00:00", "trade", 11.375, 1.0]
["2026-09-28T17:04:08.140155+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:04:09.056564+00:00", "trade", 11.375, 200.0]
["2026-09-28T17:04:09.056603+00:00", "trade", 11.375, 200.0]
["2026-09-28T17:04:09.057401+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:04:09.057592+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:04:09.057597+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:04:09.057597+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:04:09.057607+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:04:09.058048+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:04:10.717002+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:04:11.032136+00:00", "trade", 11.37, 100.0]
["2026-09-28T17:04:11.032452+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:04:11.032678+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:04:11.032713+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:04:11.032728+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:04:11.033124+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:04:11.033173+00:00", "trade", 11.37, 900.0]
["2026-09-28T17:04:11.033191+00:00", "trade", 11.37, 50.0]
["2026-09-28T17:04:11.033635+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:04:11.033650+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:04:11.033796+00:00", "trade", 11.37, 100.0]
["2026-09-28T17:04:11.034277+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:04:11.034638+00:00", "trade", 11.37, 2.0]
["2026-09-28T17:04:11.034678+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:04:11.034728+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:04:11.034731+00:00", "trade", 11.37, 100.0]
["2026-09-28T17:04:11.034731+00:00", "trade", 11.37, 100.0]
["2026-09-28T17:04:11.034740+00:00", "trade", 11.37, 950.0]
["2026-09-28T17:04:11.034928+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:04:11.035159+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:04:11.035214+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:04:11.035224+00:00", "trade", 11.37, 800.0]
["2026-09-28T17:04:11.035597+00:00", "trade", 11.37, 96.0]
["2026-09-28T17:04:11.042842+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:04:12.066972+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:04:12.067032+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:04:12.271022+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:04:14.010829+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:04:14.012218+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:04:14.014748+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:04:14.636948+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:04:14.637810+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:04:14.745095+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:04:16.221042+00:00", "trade", 11.375, 6.0]
["2026-09-28T17:04:18.156101+00:00", "trade", 11.38, 18.0]
["2026-09-28T17:04:18.238741+00:00", "trade", 11.37, 100.0]
["2026-09-28T17:04:18.239353+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:04:18.239393+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:04:18.239393+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:04:18.239594+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:04:18.239674+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:04:18.242516+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:04:19.240398+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:04:19.241401+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:04:20.425811+00:00", "trade", 11.37, 100.0]
["2026-09-28T17:04:20.426384+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:04:21.360850+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:04:21.361326+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:04:21.361848+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:04:21.458041+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:04:21.458167+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:04:21.458167+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:04:21.458197+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:04:21.458668+00:00", "trade", 11.37, 800.0]
["2026-09-28T17:04:21.459074+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:04:21.573331+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:04:21.573386+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:04:25.166009+00:00", "trade", 11.37, 253.0]
["2026-09-28T17:04:25.927419+00:00", "trade", 11.37, 9.0]
["2026-09-28T17:04:25.945162+00:00", "trade", 11.37, 9.0]
["2026-09-28T17:04:26.365700+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:04:26.365705+00:00", "trade", 11.37, 100.0]
["2026-09-28T17:04:26.365776+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:04:26.365816+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:04:26.368798+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:04:26.369783+00:00", "trade", 11.37, 100.0]
["2026-09-28T17:04:26.369786+00:00", "trade", 11.37, 850.0]
["2026-09-28T17:04:26.369795+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:04:26.370507+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:04:26.370544+00:00", "trade", 11.37, 50.0]
["2026-09-28T17:04:26.370544+00:00", "trade", 11.37, 900.0]
["2026-09-28T17:04:26.370567+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:04:26.371073+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:04:26.371158+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:04:26.371274+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:04:26.371434+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:04:26.371474+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:04:26.371514+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:04:26.371635+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:04:26.371955+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:04:26.372276+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:04:26.372797+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:04:26.406624+00:00", "trade", 11.37, 50.0]
["2026-09-28T17:04:26.406627+00:00", "trade", 11.37, 110.0]
["2026-09-28T17:04:26.406807+00:00", "trade", 11.37, 700.0]
["2026-09-28T17:04:26.406807+00:00", "trade", 11.37, 100.0]
["2026-09-28T17:04:26.407610+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:04:26.407610+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:04:26.409209+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:04:26.424513+00:00", "trade", 11.375, 200.0]
["2026-09-28T17:04:27.366761+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:04:28.425158+00:00", "trade", 11.375, 14.0]
["2026-09-28T17:04:30.001310+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:04:34.985810+00:00", "trade", 11.38, 18.0]
["2026-09-28T17:04:37.595847+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:04:38.631790+00:00", "trade", 11.3711, 75.0]
["2026-09-28T17:04:39.581724+00:00", "trade", 11.3725, 7.0]
["2026-09-28T17:04:39.582079+00:00", "trade", 11.3725, 1.0]
["2026-09-28T17:04:41.451249+00:00", "trade", 11.375, 4.0]
["2026-09-28T17:04:41.451580+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:04:41.451580+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:04:41.452097+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:04:41.452538+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:04:41.870712+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:04:42.829585+00:00", "trade", 11.37, 18.0]
["2026-09-28T17:04:50.461508+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:04:51.356173+00:00", "trade", 11.38, 18.0]
["2026-09-28T17:04:54.597141+00:00", "trade", 11.3724, 186.0]
["2026-09-28T17:04:54.597153+00:00", "trade", 11.3724, 1.0]
["2026-09-28T17:04:59.137486+00:00", "trade", 11.37, 18.0]
["2026-09-28T17:05:00.001342+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:05:01.461577+00:00", "trade", 11.3776, 12.0]
["2026-09-28T17:05:03.229144+00:00", "trade", 11.375, 80.0]
["2026-09-28T17:05:03.230419+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:05:03.231577+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:05:03.255625+00:00", "trade", 11.375, 498.0]
["2026-09-28T17:05:05.774450+00:00", "trade", 11.3731, 2.0]
["2026-09-28T17:05:06.243158+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:05:08.811263+00:00", "trade", 11.38, 18.0]
["2026-09-28T17:05:09.102421+00:00", "trade", 11.3736, 36.0]
["2026-09-28T17:05:09.217881+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:05:13.239418+00:00", "trade", 11.375, 498.0]
["2026-09-28T17:05:13.241152+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:05:13.241628+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:05:13.242430+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:05:13.932361+00:00", "trade", 11.3776, 70.0]
["2026-09-28T17:05:15.379203+00:00", "trade", 11.3731, 134.0]
["2026-09-28T17:05:15.409723+00:00", "trade", 11.3713, 1.0]
["2026-09-28T17:05:16.585645+00:00", "trade", 11.37, 18.0]
["2026-09-28T17:05:20.803309+00:00", "trade", 11.38, 100.0]
["2026-09-28T17:05:20.803311+00:00", "trade", 11.38, 88.0]
["2026-09-28T17:05:20.803318+00:00", "trade", 11.38, 100.0]
["2026-09-28T17:05:20.803318+00:00", "trade", 11.38, 400.0]
["2026-09-28T17:05:20.803318+00:00", "trade", 11.38, 400.0]
["2026-09-28T17:05:20.803323+00:00", "trade", 11.38, 600.0]
["2026-09-28T17:05:20.803323+00:00", "trade", 11.38, 800.0]
["2026-09-28T17:05:20.803323+00:00", "trade", 11.38, 267.0]
["2026-09-28T17:05:20.803403+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:05:20.803443+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:05:20.803585+00:00", "trade", 11.38, 10.0]
["2026-09-28T17:05:20.803592+00:00", "trade", 11.38, 200.0]
["2026-09-28T17:05:20.803592+00:00", "trade", 11.38, 100.0]
["2026-09-28T17:05:20.803597+00:00", "trade", 11.38, 266.0]
["2026-09-28T17:05:20.803597+00:00", "trade", 11.38, 100.0]
["2026-09-28T17:05:20.803600+00:00", "trade", 11.38, 2.0]
["2026-09-28T17:05:20.803600+00:00", "trade", 11.38, 100.0]
["2026-09-28T17:05:20.803600+00:00", "trade", 11.38, 1.0]
["2026-09-28T17:05:20.803600+00:00", "trade", 11.38, 10.0]
["2026-09-28T17:05:20.803603+00:00", "trade", 11.38, 36.0]
["2026-09-28T17:05:20.803606+00:00", "trade", 11.38, 523.0]
["2026-09-28T17:05:20.803606+00:00", "trade", 11.38, 1.0]
["2026-09-28T17:05:20.803684+00:00", "trade", 11.38, 1.0]
["2026-09-28T17:05:20.803969+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:05:20.804029+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:05:20.804169+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:05:20.804199+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:05:20.804225+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:05:20.804235+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:05:20.804525+00:00", "quote", 11.38, 11.38]
["2026-09-28T17:05:20.804525+00:00", "quote", 11.38, 11.38]
["2026-09-28T17:05:20.804532+00:00", "trade", 11.38, 1.0]
["2026-09-28T17:05:20.804553+00:00", "trade", 11.38, 589.0]
["2026-09-28T17:05:20.804556+00:00", "quote", 11.38, 11.38]
["2026-09-28T17:05:20.804556+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:05:20.804557+00:00", "trade", 11.38, 32.0]
["2026-09-28T17:05:20.804560+00:00", "trade", 11.38, 32.0]
["2026-09-28T17:05:20.804560+00:00", "trade", 11.38, 95.0]
["2026-09-28T17:05:20.804562+00:00", "trade", 11.38, 900.0]
["2026-09-28T17:05:20.804575+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:05:20.804590+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:05:20.804590+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:05:20.804596+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:05:20.804596+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:05:20.804604+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:05:20.804610+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:05:20.804616+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:05:20.804626+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:05:20.804876+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:05:20.804906+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:05:20.805117+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:05:20.805132+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:05:20.805162+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:05:20.805176+00:00", "trade", 11.38, 400.0]
["2026-09-28T17:05:20.805202+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:05:20.805202+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:05:20.805247+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:05:20.805247+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:05:20.805252+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:05:20.805287+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:05:20.805287+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:05:20.805322+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:05:20.805322+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:05:20.805322+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:05:20.805367+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:05:20.805448+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:05:20.805452+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:05:20.807036+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:05:20.807143+00:00", "trade", 11.38, 41.0]
["2026-09-28T17:05:20.807179+00:00", "trade", 11.38, 117.0]
["2026-09-28T17:05:20.808119+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:05:20.814435+00:00", "trade", 11.38, 1.0]
["2026-09-28T17:05:20.814504+00:00", "trade", 11.38, 100.0]
["2026-09-28T17:05:20.814507+00:00", "trade", 11.38, 200.0]
["2026-09-28T17:05:20.814522+00:00", "trade", 11.38, 1.0]
["2026-09-28T17:05:20.815050+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:05:20.815055+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:05:20.815076+00:00", "trade", 11.38, 1.0]
["2026-09-28T17:05:20.815085+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:05:20.815090+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:05:20.815090+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:05:20.815131+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:05:20.815131+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:05:20.815135+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:05:20.815171+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:05:20.815652+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:05:20.817130+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:05:20.819857+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:05:20.825703+00:00", "trade", 11.385, 4.0]
["2026-09-28T17:05:20.853603+00:00", "trade", 11.38, 300.0]
["2026-09-28T17:05:20.878286+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:05:21.007152+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:05:23.252689+00:00", "trade", 11.385, 121.0]
["2026-09-28T17:05:23.252771+00:00", "trade", 11.385, 200.0]
["2026-09-28T17:05:23.252852+00:00", "trade", 11.385, 177.0]
["2026-09-28T17:05:23.254245+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:05:23.522449+00:00", "trade", 11.385, 12.0]
["2026-09-28T17:05:25.805195+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:05:26.193974+00:00", "trade", 11.3742, 21.0]
["2026-09-28T17:05:30.001368+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:05:31.520059+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:05:32.099306+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:05:32.099481+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:05:32.205955+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:05:32.213447+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:05:33.129491+00:00", "trade", 11.39, 18.0]
["2026-09-28T17:05:38.438464+00:00", "trade", 11.3817, 1519.0]
["2026-09-28T17:05:38.438822+00:00", "trade", 11.3817, 1.0]
["2026-09-28T17:05:38.789921+00:00", "trade", 11.38, 2.0]
["2026-09-28T17:05:38.980212+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:05:38.983364+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:05:38.983389+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:05:38.983941+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:05:38.984001+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:05:39.692906+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:05:39.693027+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:05:39.696350+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:05:40.009770+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:05:40.189547+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:05:40.836496+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:05:40.836543+00:00", "trade", 11.38, 18.0]
["2026-09-28T17:05:43.036396+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:05:43.036557+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:05:43.036752+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:05:43.084571+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:05:43.084611+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:05:43.325348+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:05:45.017211+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:05:45.017437+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:05:45.017838+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:05:45.018319+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:05:45.020181+00:00", "trade", 11.38, 100.0]
["2026-09-28T17:05:45.020184+00:00", "trade", 11.38, 266.0]
["2026-09-28T17:05:45.020184+00:00", "trade", 11.38, 7.0]
["2026-09-28T17:05:45.020479+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:05:45.020760+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:05:45.021241+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:05:45.021281+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:05:45.021521+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:05:45.022038+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:05:45.022479+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:05:45.023120+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:05:45.024839+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:05:45.030242+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:05:45.030292+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:05:45.030443+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:05:45.032041+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:05:46.035467+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:05:46.036009+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:05:46.089706+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:05:46.611717+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:05:48.060708+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:05:48.060748+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:05:48.060988+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:05:48.061224+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:05:48.262011+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:05:48.569758+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:05:48.780940+00:00", "trade", 11.385, 138.0]
["2026-09-28T17:05:49.096942+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:05:49.096997+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:05:49.097483+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:05:49.097523+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:05:49.097563+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:05:49.097964+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:05:49.101086+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:05:50.188662+00:00", "trade", 11.39, 349.0]
["2026-09-28T17:05:50.188677+00:00", "trade", 11.385, 349.0]
["2026-09-28T17:05:50.188695+00:00", "trade", 11.39, 18.0]
["2026-09-28T17:05:50.188704+00:00", "trade", 11.385, 18.0]
["2026-09-28T17:05:50.188852+00:00", "trade", 11.385, 299.0]
["2026-09-28T17:05:50.189399+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:05:50.189760+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:05:50.813323+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:05:50.814230+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:05:50.815242+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:05:55.339475+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:05:55.340507+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:05:56.266694+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:05:57.002251+00:00", "trade", 11.38, 18.0]
["2026-09-28T17:05:57.464527+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:06:00.001384+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:06:00.360022+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:06:01.491136+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:06:03.120831+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:06:03.121633+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:06:03.122080+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:06:03.521199+00:00", "trade", 11.38, 27.0]
["2026-09-28T17:06:03.521211+00:00", "trade", 11.38, 100.0]
["2026-09-28T17:06:03.521215+00:00", "trade", 11.38, 81.0]
["2026-09-28T17:06:03.521275+00:00", "trade", 11.38, 3.0]
["2026-09-28T17:06:03.521275+00:00", "trade", 11.38, 100.0]
["2026-09-28T17:06:03.521278+00:00", "trade", 11.38, 97.0]
["2026-09-28T17:06:03.521284+00:00", "trade", 11.38, 10.0]
["2026-09-28T17:06:03.521293+00:00", "trade", 11.38, 21.0]
["2026-09-28T17:06:03.521299+00:00", "trade", 11.38, 169.0]
["2026-09-28T17:06:03.521604+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:06:03.521780+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:06:03.521840+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:06:03.521855+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:06:03.521905+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:06:03.522116+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:06:03.522487+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:06:03.527934+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:06:03.531934+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:06:03.622169+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:06:03.622234+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:06:03.622785+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:06:03.622805+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:06:03.627005+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:06:04.042944+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:06:05.808372+00:00", "trade", 11.3757, 5.0]
["2026-09-28T17:06:06.339040+00:00", "trade", 11.385, 100.0]
["2026-09-28T17:06:07.146770+00:00", "trade", 11.39, 10.0]
["2026-09-28T17:06:07.146881+00:00", "trade", 11.39, 1.0]
["2026-09-28T17:06:07.147831+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:06:07.147912+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:06:07.152850+00:00", "trade", 11.38, 38.0]
["2026-09-28T17:06:07.153074+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:06:07.153467+00:00", "trade", 11.38, 38.0]
["2026-09-28T17:06:07.154753+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:06:07.295282+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:06:09.340107+00:00", "trade", 11.3809, 34.0]
["2026-09-28T17:06:10.522285+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:06:10.522766+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:06:10.523849+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:06:10.534689+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:06:11.042211+00:00", "trade", 11.385, 502.0]
["2026-09-28T17:06:11.309457+00:00", "trade", 11.385, 89.0]
["2026-09-28T17:06:16.001525+00:00", "trade", 11.39, 18.0]
["2026-09-28T17:06:16.003708+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:06:17.973752+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:06:18.632096+00:00", "trade", 11.3801, 550.0]
["2026-09-28T17:06:19.271049+00:00", "trade", 11.38, 200.0]
["2026-09-28T17:06:19.272135+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:06:20.305787+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:06:20.635175+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:06:22.694702+00:00", "trade", 11.385, 12.0]
["2026-09-28T17:06:23.708661+00:00", "trade", 11.38, 18.0]
["2026-09-28T17:06:29.059150+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:06:30.001411+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:06:30.618383+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:06:31.010109+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:06:31.823871+00:00", "trade", 11.3761, 100.0]
["2026-09-28T17:06:31.825092+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:06:31.995146+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:06:32.179079+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:06:32.415365+00:00", "trade", 11.39, 18.0]
["2026-09-28T17:06:33.956548+00:00", "trade", 11.3824, 1.0]
["2026-09-28T17:06:33.959432+00:00", "trade", 11.385, 4.0]
["2026-09-28T17:06:36.021695+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:06:36.021695+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:06:36.022176+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:06:36.126730+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:06:37.691521+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:06:38.655521+00:00", "trade", 11.385, 120.0]
["2026-09-28T17:06:39.729783+00:00", "trade", 11.3863, 2.0]
["2026-09-28T17:06:39.751080+00:00", "trade", 11.3863, 1.0]
["2026-09-28T17:06:40.455471+00:00", "trade", 11.38, 9.0]
["2026-09-28T17:06:40.455983+00:00", "trade", 11.38, 9.0]
["2026-09-28T17:06:40.456099+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:06:41.163592+00:00", "trade", 11.3863, 1.0]
["2026-09-28T17:06:50.661334+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:06:52.364318+00:00", "trade", 11.38, 2.0]
["2026-09-28T17:06:52.364765+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:06:52.364965+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:06:52.364970+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:06:53.785630+00:00", "trade", 11.3761, 13.0]
["2026-09-28T17:06:54.976515+00:00", "trade", 11.38, 200.0]
["2026-09-28T17:06:54.977176+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:06:54.977176+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:06:55.328291+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:06:58.757276+00:00", "trade", 11.385, 900.0]
["2026-09-28T17:07:00.001437+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:07:05.076044+00:00", "trade", 11.3748, 100.0]
["2026-09-28T17:07:05.314177+00:00", "trade", 11.3748, 44.0]
["2026-09-28T17:07:05.426652+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:07:05.533005+00:00", "trade", 11.39, 18.0]
["2026-09-28T17:07:06.535619+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:07:06.536165+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:07:07.846741+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:07:08.828796+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:07:08.902742+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:07:09.529121+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:07:13.660291+00:00", "trade", 11.38, 9.0]
["2026-09-28T17:07:13.660796+00:00", "trade", 11.38, 9.0]
["2026-09-28T17:07:13.709218+00:00", "trade", 11.39, 3.0]
["2026-09-28T17:07:16.286071+00:00", "trade", 11.385, 6.0]
["2026-09-28T17:07:24.420148+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:07:25.634919+00:00", "trade", 11.3747, 100.0]
["2026-09-28T17:07:28.086470+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:07:29.455131+00:00", "trade", 11.39, 18.0]
["2026-09-28T17:07:30.001469+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:07:34.386270+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:07:34.590891+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:07:34.590931+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:07:34.592690+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:07:34.594570+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:07:35.663256+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:07:35.765529+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:07:36.682409+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:07:36.682965+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:07:37.140231+00:00", "trade", 11.39, 2516.0]
["2026-09-28T17:07:37.140278+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:07:37.413881+00:00", "trade", 11.38, 18.0]
["2026-09-28T17:07:38.797142+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:07:41.276984+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:07:41.867847+00:00", "trade", 11.383, 1.0]
["2026-09-28T17:07:43.520373+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:07:43.521277+00:00", "trade", 11.385, 9.0]
["2026-09-28T17:07:43.848067+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:07:46.390322+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:07:46.391329+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:07:49.795657+00:00", "trade", 11.385, 26.0]
["2026-09-28T17:07:49.801006+00:00", "trade", 11.3818, 1.0]
["2026-09-28T17:07:57.576875+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:07:57.578404+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:07:57.590632+00:00", "trade", 11.38, 165.0]
["2026-09-28T17:07:57.591044+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:07:57.591289+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:07:57.591289+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:07:57.591289+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:08:00.001495+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:08:00.370649+00:00", "trade", 11.39, 18.0]
["2026-09-28T17:08:03.957331+00:00", "trade", 11.39, 1.0]
["2026-09-28T17:08:03.959476+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:08:04.023859+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:08:05.828819+00:00", "trade", 11.38, 4.0]
["2026-09-28T17:08:05.876311+00:00", "trade", 11.3768, 2.0]
["2026-09-28T17:08:05.877381+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:08:06.810325+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:08:06.810761+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:08:06.813683+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:08:07.672234+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:08:08.137504+00:00", "trade", 11.38, 18.0]
["2026-09-28T17:08:09.009398+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:08:10.060287+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:08:10.127201+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:08:11.065908+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:08:13.537321+00:00", "trade", 11.38, 110.0]
["2026-09-28T17:08:13.537360+00:00", "trade", 11.38, 68.0]
["2026-09-28T17:08:16.076775+00:00", "trade", 11.3888, 4053.0]
["2026-09-28T17:08:25.513761+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:08:25.854672+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:08:26.695876+00:00", "trade", 11.3758, 100.0]
["2026-09-28T17:08:26.819070+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:08:26.834560+00:00", "trade", 11.385, 7.0]
["2026-09-28T17:08:26.835474+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:08:26.836075+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:08:26.867645+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:08:27.311706+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:08:27.312383+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:08:27.558248+00:00", "trade", 11.38, 8.0]
["2026-09-28T17:08:27.558561+00:00", "trade", 11.38, 2.0]
["2026-09-28T17:08:27.558658+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:08:27.558708+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:08:27.558708+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:08:27.558748+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:08:27.558748+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:08:27.558944+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:08:27.559144+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:08:27.559184+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:08:27.559625+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:08:27.641094+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:08:27.641535+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:08:27.642252+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:08:28.322858+00:00", "trade", 11.38, 1.0]
["2026-09-28T17:08:29.052195+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:08:30.001517+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:08:30.368178+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:08:36.870213+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:08:36.871095+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:08:36.871171+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:08:38.055632+00:00", "trade", 11.39, 18.0]
["2026-09-28T17:08:40.260926+00:00", "trade", 11.385, 6.0]
["2026-09-28T17:08:40.466775+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:08:41.233564+00:00", "trade", 11.38, 300.0]
["2026-09-28T17:08:44.846712+00:00", "trade", 11.385, 2.0]
["2026-09-28T17:08:45.682640+00:00", "trade", 11.38, 18.0]
["2026-09-28T17:08:48.732468+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:08:48.732990+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:08:48.732990+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:08:49.492596+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:08:49.593711+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:08:50.944032+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:08:52.967798+00:00", "trade", 11.385, 100.0]
["2026-09-28T17:08:52.967798+00:00", "trade", 11.385, 200.0]
["2026-09-28T17:08:52.968806+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:08:52.968806+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:08:55.212777+00:00", "trade", 11.39, 18.0]
["2026-09-28T17:08:56.633036+00:00", "trade", 11.385, 100.0]
["2026-09-28T17:08:56.671971+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:09:00.001548+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:09:00.249934+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:09:00.256543+00:00", "trade", 11.385, 950.0]
["2026-09-28T17:09:02.225015+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:09:02.357787+00:00", "trade", 11.385, 147.0]
["2026-09-28T17:09:02.480932+00:00", "trade", 11.38, 100.0]
["2026-09-28T17:09:02.481976+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:09:03.108555+00:00", "trade", 11.38, 18.0]
["2026-09-28T17:09:03.507790+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:09:05.806314+00:00", "trade", 11.38, 1.0]
["2026-09-28T17:09:06.385167+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:09:08.105897+00:00", "trade", 11.38, 56.0]
["2026-09-28T17:09:08.106966+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:09:08.106966+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:09:08.377767+00:00", "trade", 11.385, 300.0]
["2026-09-28T17:09:08.378416+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:09:09.942685+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:09:09.943660+00:00", "trade", 11.385, 300.0]
["2026-09-28T17:09:09.979484+00:00", "trade", 11.385, 300.0]
["2026-09-28T17:09:09.979517+00:00", "trade", 11.385, 300.0]
["2026-09-28T17:09:09.980994+00:00", "trade", 11.385, 300.0]
["2026-09-28T17:09:10.135735+00:00", "trade", 11.385, 1.0]
["2026-09-28T17:09:10.136226+00:00", "trade", 11.385, 1.0]
["2026-09-28T17:09:10.374622+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:09:10.385590+00:00", "trade", 11.385, 200.0]
["2026-09-28T17:09:11.017699+00:00", "trade", 11.39, 100.0]
["2026-09-28T17:09:11.018954+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:09:11.019912+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:09:11.183055+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:09:11.183405+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:09:11.183566+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:09:11.184007+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:09:11.266553+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:09:11.266994+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:09:11.267154+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:09:11.267190+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:09:11.267200+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:09:11.267515+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:09:11.267631+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:09:11.517154+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:09:11.706173+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:09:11.942585+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:09:12.043380+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:09:12.043761+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:09:12.265919+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:09:12.326378+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:09:12.326854+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:09:12.412503+00:00", "trade", 11.39, 9.0]
["2026-09-28T17:09:12.412551+00:00", "trade", 11.39, 9.0]
["2026-09-28T17:09:12.742317+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:09:12.867274+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:09:12.867790+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:09:15.129884+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:09:15.129929+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:09:15.171974+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:09:15.172183+00:00", "trade", 11.39, 500.0]
["2026-09-28T17:09:15.172186+00:00", "trade", 11.39, 2.0]
["2026-09-28T17:09:15.172186+00:00", "trade", 11.39, 498.0]
["2026-09-28T17:09:15.172255+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:09:15.173102+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:09:15.173142+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:09:19.435422+00:00", "trade", 11.3764, 44.0]
["2026-09-28T17:09:19.439546+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:09:19.916550+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:09:20.539260+00:00", "trade", 11.39, 100.0]
["2026-09-28T17:09:22.091752+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:09:22.093752+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:09:22.094830+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:09:22.096311+00:00", "trade", 11.39, 500.0]
["2026-09-28T17:09:22.126229+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:09:26.658305+00:00", "trade", 11.39, 1.0]
["2026-09-28T17:09:26.984834+00:00", "trade", 11.39, 1.0]
["2026-09-28T17:09:26.984847+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:09:26.984849+00:00", "trade", 11.39, 100.0]
["2026-09-28T17:09:26.984849+00:00", "trade", 11.39, 1112.0]
["2026-09-28T17:09:26.984852+00:00", "trade", 11.39, 2039.0]
["2026-09-28T17:09:26.984916+00:00", "trade", 11.39, 100.0]
["2026-09-28T17:09:26.984916+00:00", "trade", 11.39, 242.0]
["2026-09-28T17:09:26.984922+00:00", "trade", 11.39, 100.0]
["2026-09-28T17:09:26.984922+00:00", "trade", 11.39, 1.0]
["2026-09-28T17:09:26.984922+00:00", "trade", 11.39, 1200.0]
["2026-09-28T17:09:26.984927+00:00", "trade", 11.39, 1961.0]
["2026-09-28T17:09:26.984927+00:00", "trade", 11.39, 28.0]
["2026-09-28T17:09:26.984927+00:00", "trade", 11.39, 200.0]
["2026-09-28T17:09:26.984927+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:09:26.984932+00:00", "trade", 11.39, 1.0]
["2026-09-28T17:09:26.984932+00:00", "trade", 11.39, 100.0]
["2026-09-28T17:09:26.984937+00:00", "trade", 11.39, 10.0]
["2026-09-28T17:09:26.984937+00:00", "trade", 11.39, 2500.0]
["2026-09-28T17:09:26.984943+00:00", "trade", 11.39, 2500.0]
["2026-09-28T17:09:26.984943+00:00", "trade", 11.39, 2500.0]
["2026-09-28T17:09:26.984943+00:00", "trade", 11.39, 2500.0]
["2026-09-28T17:09:26.984943+00:00", "trade", 11.39, 3.0]
["2026-09-28T17:09:26.984945+00:00", "trade", 11.39, 1.0]
["2026-09-28T17:09:26.984951+00:00", "trade", 11.39, 1.0]
["2026-09-28T17:09:26.984951+00:00", "trade", 11.39, 29.0]
["2026-09-28T17:09:26.984951+00:00", "trade", 11.39, 6.0]
["2026-09-28T17:09:26.984954+00:00", "trade", 11.39, 200.0]
["2026-09-28T17:09:26.984954+00:00", "trade", 11.39, 1.0]
["2026-09-28T17:09:26.984958+00:00", "trade", 11.39, 5.0]
["2026-09-28T17:09:26.984958+00:00", "trade", 11.39, 11.0]
["2026-09-28T17:09:26.984958+00:00", "trade", 11.39, 5.0]
["2026-09-28T17:09:26.984961+00:00", "trade", 11.39, 4.0]
["2026-09-28T17:09:26.984961+00:00", "trade", 11.39, 20.0]
["2026-09-28T17:09:26.984961+00:00", "trade", 11.39, 100.0]
["2026-09-28T17:09:26.984964+00:00", "trade", 11.39, 44.0]
["2026-09-28T17:09:26.984964+00:00", "trade", 11.39, 13.0]
["2026-09-28T17:09:26.984969+00:00", "trade", 11.39, 960.0]
["2026-09-28T17:09:26.984977+00:00", "quote", 11.39, 11.39]
["2026-09-28T17:09:26.985022+00:00", "quote", 11.39, 11.39]
["2026-09-28T17:09:26.985032+00:00", "quote", 11.39, 11.39]
["2026-09-28T17:09:26.985032+00:00", "quote", 11.39, 11.39]
["2026-09-28T17:09:26.985032+00:00", "quote", 11.39, 11.39]
["2026-09-28T17:09:26.985072+00:00", "quote", 11.39, 11.39]
["2026-09-28T17:09:26.985188+00:00", "quote", 11.39, 11.39]
["2026-09-28T17:09:26.985197+00:00", "quote", 11.39, 11.39]
["2026-09-28T17:09:26.985213+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:09:26.985243+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:09:26.985263+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:09:26.985507+00:00", "trade", 11.39, 88.0]
["2026-09-28T17:09:26.985528+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:09:26.985623+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:09:26.985689+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:09:26.985824+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:09:26.985864+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:09:26.985964+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:09:26.985964+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:09:26.986024+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:09:26.986090+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:09:26.986090+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:09:26.986295+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:09:26.986415+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:09:26.988626+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:09:26.988626+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:09:26.988833+00:00", "trade", 11.395, 1.0]
["2026-09-28T17:09:26.989663+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:09:26.989703+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:09:26.989703+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:09:26.990264+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:09:26.990700+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:09:26.995356+00:00", "trade", 11.395, 200.0]
["2026-09-28T17:09:26.995359+00:00", "trade", 11.395, 893.0]
["2026-09-28T17:09:26.995365+00:00", "trade", 11.39, 300.0]
["2026-09-28T17:09:26.995365+00:00", "trade", 11.39, 75.0]
["2026-09-28T17:09:26.995369+00:00", "trade", 11.39, 4500.0]
["2026-09-28T17:09:26.995369+00:00", "trade", 11.39, 100.0]
["2026-09-28T17:09:26.995371+00:00", "trade", 11.39, 44.0]
["2026-09-28T17:09:26.995374+00:00", "trade", 11.39, 75.0]
["2026-09-28T17:09:26.995374+00:00", "trade", 11.39, 364.0]
["2026-09-28T17:09:26.995461+00:00", "trade", 11.39, 100.0]
["2026-09-28T17:09:26.995464+00:00", "trade", 11.39, 1.0]
["2026-09-28T17:09:26.995530+00:00", "trade", 11.395, 200.0]
["2026-09-28T17:09:26.995533+00:00", "trade", 11.39, 1300.0]
["2026-09-28T17:09:26.995539+00:00", "trade", 11.39, 100.0]
["2026-09-28T17:09:26.995539+00:00", "trade", 11.39, 100.0]
["2026-09-28T17:09:26.995543+00:00", "trade", 11.39, 400.0]
["2026-09-28T17:09:26.995543+00:00", "trade", 11.39, 800.0]
["2026-09-28T17:09:26.995548+00:00", "trade", 11.39, 400.0]
["2026-09-28T17:09:26.995548+00:00", "trade", 11.39, 1020.0]
["2026-09-28T17:09:26.995548+00:00", "trade", 11.39, 280.0]
["2026-09-28T17:09:26.995560+00:00", "trade", 11.39, 100.0]
["2026-09-28T17:09:26.995759+00:00", "trade", 11.395, 953.0]
["2026-09-28T17:09:26.995828+00:00", "trade", 11.39, 174.0]
["2026-09-28T17:09:26.996225+00:00", "trade", 11.39, 245.0]
["2026-09-28T17:09:26.996304+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:09:26.996304+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:09:26.996304+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:09:26.996330+00:00", "trade", 11.39, 196.0]
["2026-09-28T17:09:26.996344+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:09:26.996344+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:09:26.996464+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:09:26.996504+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:09:26.996544+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:09:26.996544+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:09:26.996585+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:09:26.996585+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:09:26.996625+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:09:26.996705+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:09:26.996905+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:09:26.997306+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:09:26.997346+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:09:26.997346+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:09:27.013269+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:09:27.013790+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:09:27.327303+00:00", "trade", 11.395, 100.0]
["2026-09-28T17:09:27.327892+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:09:27.384106+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:09:27.570368+00:00", "trade", 11.4, 32.0]
["2026-09-28T17:09:27.570454+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:09:27.570512+00:00", "trade", 11.4, 20.0]
["2026-09-28T17:09:27.570530+00:00", "trade", 11.4, 1.0]
["2026-09-28T17:09:27.735256+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:09:28.267239+00:00", "trade", 11.39, 9.0]
["2026-09-28T17:09:28.268102+00:00", "trade", 11.39, 9.0]
["2026-09-28T17:09:28.274955+00:00", "trade", 11.395, 4.0]
["2026-09-28T17:09:28.280016+00:00", "trade", 11.3862, 100.0]
["2026-09-28T17:09:28.668582+00:00", "trade", 11.4, 25.0]
["2026-09-28T17:09:30.001569+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:09:30.098587+00:00", "trade", 11.39, 66.0]
["2026-09-28T17:09:30.098590+00:00", "trade", 11.39, 34.0]
["2026-09-28T17:09:30.099552+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:09:30.596158+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:09:32.124322+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:09:32.682233+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:09:33.330966+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:09:36.176732+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:09:37.020388+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:09:37.705828+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:09:37.706825+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:09:39.301302+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:09:39.301903+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:09:39.302354+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:09:39.302946+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:09:41.112759+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:09:44.680015+00:00", "trade", 11.4, 18.0]
["2026-09-28T17:09:45.426210+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:09:47.368999+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:09:51.902338+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:09:52.268660+00:00", "trade", 11.39, 18.0]
["2026-09-28T17:09:54.954756+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:09:57.725675+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:09:59.462138+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:10:00.001591+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:10:00.541811+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:10:00.675777+00:00", "trade", 11.395, 100.0]
["2026-09-28T17:10:00.677341+00:00", "trade", 11.395, 100.0]
["2026-09-28T17:10:00.678195+00:00", "trade", 11.395, 100.0]
["2026-09-28T17:10:00.679004+00:00", "trade", 11.395, 100.0]
["2026-09-28T17:10:00.855852+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:10:01.116815+00:00", "trade", 11.395, 103.0]
["2026-09-28T17:10:03.277941+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:10:03.791988+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:10:06.458364+00:00", "trade", 11.3804, 44.0]
["2026-09-28T17:10:06.531598+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:10:09.635748+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:10:11.413321+00:00", "trade", 11.395, 15.0]
["2026-09-28T17:10:11.451009+00:00", "trade", 11.395, 4.0]
["2026-09-28T17:10:12.360077+00:00", "trade", 11.395, 100.0]
["2026-09-28T17:10:15.290975+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:10:15.380212+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:10:17.680099+00:00", "trade", 11.395, 2.0]
["2026-09-28T17:10:18.316298+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:10:18.894939+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:10:19.115255+00:00", "trade", 11.3818, 100.0]
["2026-09-28T17:10:19.664129+00:00", "trade", 11.395, 78.0]
["2026-09-28T17:10:19.664975+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:10:19.665862+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:10:22.610817+00:00", "trade", 11.4, 18.0]
["2026-09-28T17:10:22.838561+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:10:22.842375+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:10:22.842515+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:10:22.842856+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:10:22.842906+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:10:22.843457+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:10:22.843457+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:10:22.844460+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:10:22.846419+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:10:22.847216+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:10:22.850150+00:00", "trade", 11.395, 4.0]
["2026-09-28T17:10:22.855862+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:10:22.855982+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:10:22.856258+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:10:22.856343+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:10:22.859942+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:10:22.881726+00:00", "trade", 11.395, 4.0]
["2026-09-28T17:10:26.459236+00:00", "trade", 11.395, 1.0]
["2026-09-28T17:10:30.001617+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:10:30.561767+00:00", "trade", 11.39, 18.0]
["2026-09-28T17:10:31.206064+00:00", "trade", 11.395, 100.0]
["2026-09-28T17:10:32.285087+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:10:33.654567+00:00", "trade", 11.3999, 20.0]
["2026-09-28T17:10:35.415144+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:10:35.956161+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:10:38.249383+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:10:38.335136+00:00", "trade", 11.383, 44.0]
["2026-09-28T17:10:38.843351+00:00", "trade", 11.395, 100.0]
["2026-09-28T17:10:39.118463+00:00", "trade", 11.4, 18.0]
["2026-09-28T17:10:40.644468+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:10:40.988531+00:00", "trade", 11.395, 16.0]
["2026-09-28T17:10:41.648651+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:10:43.348884+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:10:43.777053+00:00", "trade", 11.395, 100.0]
["2026-09-28T17:10:46.455170+00:00", "trade", 11.4, 1.0]
["2026-09-28T17:10:46.455187+00:00", "trade", 11.395, 1.0]
["2026-09-28T17:10:46.899235+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:10:46.899676+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:10:46.902955+00:00", "trade", 11.39, 18.0]
["2026-09-28T17:10:47.999973+00:00", "trade", 11.395, 100.0]
["2026-09-28T17:10:48.552055+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:10:51.572993+00:00", "trade", 11.4, 9.0]
["2026-09-28T17:10:51.573032+00:00", "trade", 11.395, 9.0]
["2026-09-28T17:10:51.573047+00:00", "trade", 11.395, 3.0]
["2026-09-28T17:10:51.573056+00:00", "trade", 11.4, 3.0]
["2026-09-28T17:10:51.573171+00:00", "trade", 11.395, 3.0]
["2026-09-28T17:10:53.939885+00:00", "trade", 11.4, 300.0]
["2026-09-28T17:10:53.940883+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:10:54.581256+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:10:54.837099+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:10:54.837114+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:10:54.837192+00:00", "trade", 11.4, 100.0]
["2026-09-28T17:10:54.939939+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:10:55.353718+00:00", "trade", 11.4, 18.0]
["2026-09-28T17:10:56.533603+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:10:58.718863+00:00", "trade", 11.3999, 4.0]
["2026-09-28T17:10:58.998704+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:11:00.001644+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:11:02.240182+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:11:02.242783+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:11:03.333518+00:00", "trade", 11.39, 18.0]
["2026-09-28T17:11:04.104229+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:11:04.106437+00:00", "trade", 11.4, 1.0]
["2026-09-28T17:11:04.107031+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:11:04.107106+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:11:04.107146+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:11:04.107622+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:11:04.125915+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:11:07.424148+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:11:07.463719+00:00", "trade", 11.4, 100.0]
["2026-09-28T17:11:07.464819+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:11:07.465200+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:11:07.466153+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:11:11.848685+00:00", "trade", 11.4, 5.0]
["2026-09-28T17:11:12.239713+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:11:12.239748+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:11:12.242775+00:00", "trade", 11.4, 18.0]
["2026-09-28T17:11:13.662165+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:11:14.318390+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:11:15.110083+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:11:17.257063+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:11:17.694829+00:00", "trade", 11.395, 2000.0]
["2026-09-28T17:11:20.695928+00:00", "trade", 11.395, 7.0]
["2026-09-28T17:11:23.973282+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:11:23.976109+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:11:24.028684+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:11:24.030884+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:11:24.032543+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:11:24.033059+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:11:24.046055+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:11:24.049799+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:11:24.118968+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:11:24.121620+00:00", "trade", 11.4, 405.0]
["2026-09-28T17:11:24.121620+00:00", "trade", 11.4, 652.0]
["2026-09-28T17:11:24.121620+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:11:24.121623+00:00", "trade", 11.4, 400.0]
["2026-09-28T17:11:24.121629+00:00", "trade", 11.4, 98.0]
["2026-09-28T17:11:24.121632+00:00", "trade", 11.4, 75.0]
["2026-09-28T17:11:24.121635+00:00", "trade", 11.4, 1112.0]
["2026-09-28T17:11:24.121635+00:00", "trade", 11.4, 1.0]
["2026-09-28T17:11:24.121635+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:11:24.121638+00:00", "trade", 11.4, 88.0]
["2026-09-28T17:11:24.121686+00:00", "trade", 11.4, 1457.0]
["2026-09-28T17:11:24.121695+00:00", "trade", 11.4, 29.0]
["2026-09-28T17:11:24.121695+00:00", "quote", 11.4, 11.4]
["2026-09-28T17:11:24.121704+00:00", "trade", 11.4, 100.0]
["2026-09-28T17:11:24.121728+00:00", "trade", 11.4, 28.0]
["2026-09-28T17:11:24.121740+00:00", "trade", 11.4, 1200.0]
["2026-09-28T17:11:24.121755+00:00", "quote", 11.4, 11.4]
["2026-09-28T17:11:24.121925+00:00", "quote", 11.4, 11.4]
["2026-09-28T17:11:24.121965+00:00", "quote", 11.4, 11.4]
["2026-09-28T17:11:24.122016+00:00", "quote", 11.4, 11.4]
["2026-09-28T17:11:24.122051+00:00", "quote", 11.4, 11.4]
["2026-09-28T17:11:24.122092+00:00", "trade", 11.4, 340.0]
["2026-09-28T17:11:24.122095+00:00", "trade", 11.4, 494.0]
["2026-09-28T17:11:24.122095+00:00", "trade", 11.4, 5.0]
["2026-09-28T17:11:24.122612+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:24.122767+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:24.122772+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:24.122792+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:24.122797+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:24.122797+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:24.122802+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:24.123108+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:24.123108+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:24.123108+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:24.123394+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:24.123534+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:24.123619+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:24.123755+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:24.123900+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:24.124136+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:24.124296+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:24.124321+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:24.124549+00:00", "trade", 11.41, 100.0]
["2026-09-28T17:11:24.125589+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:24.125619+00:00", "trade", 11.41, 6.0]
["2026-09-28T17:11:24.126987+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:24.127048+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:24.129714+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:24.132641+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:24.136104+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:24.143356+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:24.145251+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:24.147817+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:24.150839+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:24.156703+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:24.215312+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:24.215648+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:24.217130+00:00", "trade", 11.4, 1.0]
["2026-09-28T17:11:24.217130+00:00", "trade", 11.4, 10.0]
["2026-09-28T17:11:24.227797+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:24.239142+00:00", "trade", 11.4, 1.0]
["2026-09-28T17:11:24.261401+00:00", "trade", 11.4, 105.0]
["2026-09-28T17:11:24.289271+00:00", "trade", 11.41, 100.0]
["2026-09-28T17:11:24.317415+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:24.324257+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:24.333920+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:24.354153+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:24.395907+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:24.398488+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:24.400874+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:24.415914+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:24.427242+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:24.434273+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:24.434463+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:24.442583+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:24.449790+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:24.469487+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:24.478112+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:24.484011+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:24.486066+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:24.488086+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:24.492161+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:24.504184+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:24.507377+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:24.507602+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:24.538092+00:00", "trade", 11.405, 15.0]
["2026-09-28T17:11:24.684492+00:00", "trade", 11.405, 2.0]
["2026-09-28T17:11:24.694637+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:24.695183+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:24.816321+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:24.816323+00:00", "trade", 11.41, 100.0]
["2026-09-28T17:11:24.816326+00:00", "trade", 11.41, 100.0]
["2026-09-28T17:11:24.816329+00:00", "trade", 11.41, 600.0]
["2026-09-28T17:11:24.816329+00:00", "trade", 11.41, 100.0]
["2026-09-28T17:11:24.816332+00:00", "trade", 11.41, 800.0]
["2026-09-28T17:11:24.816332+00:00", "trade", 11.41, 400.0]
["2026-09-28T17:11:24.816344+00:00", "trade", 11.41, 100.0]
["2026-09-28T17:11:24.816344+00:00", "trade", 11.41, 1112.0]
["2026-09-28T17:11:24.816367+00:00", "quote", 11.41, 11.41]
["2026-09-28T17:11:24.816387+00:00", "quote", 11.41, 11.41]
["2026-09-28T17:11:24.816387+00:00", "quote", 11.41, 11.41]
["2026-09-28T17:11:24.816387+00:00", "quote", 11.41, 11.41]
["2026-09-28T17:11:24.816387+00:00", "quote", 11.41, 11.41]
["2026-09-28T17:11:24.816395+00:00", "trade", 11.41, 100.0]
["2026-09-28T17:11:24.816395+00:00", "trade", 11.41, 300.0]
["2026-09-28T17:11:24.816397+00:00", "quote", 11.41, 11.41]
["2026-09-28T17:11:24.816402+00:00", "quote", 11.41, 11.41]
["2026-09-28T17:11:24.816402+00:00", "quote", 11.41, 11.41]
["2026-09-28T17:11:24.816402+00:00", "quote", 11.41, 11.41]
["2026-09-28T17:11:24.816407+00:00", "quote", 11.41, 11.41]
["2026-09-28T17:11:24.816407+00:00", "quote", 11.41, 11.41]
["2026-09-28T17:11:24.816407+00:00", "quote", 11.41, 11.41]
["2026-09-28T17:11:24.816412+00:00", "quote", 11.41, 11.41]
["2026-09-28T17:11:24.816452+00:00", "quote", 11.41, 11.41]
["2026-09-28T17:11:24.816537+00:00", "quote", 11.41, 11.41]
["2026-09-28T17:11:24.816537+00:00", "quote", 11.41, 11.41]
["2026-09-28T17:11:24.816547+00:00", "quote", 11.41, 11.41]
["2026-09-28T17:11:24.816612+00:00", "quote", 11.41, 11.41]
["2026-09-28T17:11:24.816682+00:00", "quote", 11.41, 11.41]
["2026-09-28T17:11:24.816702+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:24.816803+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:24.817023+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:24.817109+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:24.817179+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:24.817289+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:24.818241+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:24.819083+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:24.823088+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:24.824366+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:24.909413+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:24.911548+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:24.956781+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:24.959482+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:24.959532+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:24.959552+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:24.959572+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:25.034034+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:25.206845+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:25.206875+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:25.317453+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:25.317563+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:25.317764+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:25.340092+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:25.459967+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:25.495702+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:25.495757+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:25.535065+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:25.535067+00:00", "trade", 11.42, 4.0]
["2026-09-28T17:11:25.546056+00:00", "trade", 11.42, 5.0]
["2026-09-28T17:11:25.645508+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:25.646551+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:25.646841+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:25.690024+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:25.701336+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:25.709931+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:25.795074+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:25.840572+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:25.841544+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:26.120503+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:26.145988+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:26.159270+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:26.238984+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:26.331108+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:26.341999+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:26.343117+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:26.378977+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:26.390735+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:26.391747+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:26.401115+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:26.405565+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:26.423473+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:26.426555+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:26.426951+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:26.430986+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:26.432610+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:26.438539+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:26.446994+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:26.455183+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:26.487772+00:00", "trade", 11.415, 3.0]
["2026-09-28T17:11:26.490066+00:00", "trade", 11.42, 100.0]
["2026-09-28T17:11:26.490069+00:00", "trade", 11.42, 200.0]
["2026-09-28T17:11:26.499594+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:26.510009+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:26.510019+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:26.551986+00:00", "trade", 11.42, 600.0]
["2026-09-28T17:11:26.551989+00:00", "trade", 11.42, 800.0]
["2026-09-28T17:11:26.552005+00:00", "trade", 11.42, 100.0]
["2026-09-28T17:11:26.552008+00:00", "trade", 11.42, 500.0]
["2026-09-28T17:11:26.552008+00:00", "trade", 11.42, 1112.0]
["2026-09-28T17:11:26.552009+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:26.552010+00:00", "trade", 11.42, 100.0]
["2026-09-28T17:11:26.552200+00:00", "trade", 11.42, 500.0]
["2026-09-28T17:11:26.552275+00:00", "trade", 11.42, 100.0]
["2026-09-28T17:11:26.552275+00:00", "trade", 11.42, 500.0]
["2026-09-28T17:11:26.552510+00:00", "quote", 11.42, 11.42]
["2026-09-28T17:11:26.552520+00:00", "quote", 11.42, 11.42]
["2026-09-28T17:11:26.552535+00:00", "quote", 11.42, 11.42]
["2026-09-28T17:11:26.552575+00:00", "quote", 11.42, 11.42]
["2026-09-28T17:11:26.552695+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:26.552696+00:00", "trade", 11.42, 100.0]
["2026-09-28T17:11:26.552736+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:26.552740+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:26.552740+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:26.552836+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:26.552860+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:26.552928+00:00", "trade", 11.42, 100.0]
["2026-09-28T17:11:26.552931+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:26.552936+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:26.552996+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:26.553086+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:26.553221+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:26.553307+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:26.553447+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:26.553447+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:26.553723+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:26.554146+00:00", "trade", 11.42, 600.0]
["2026-09-28T17:11:26.555655+00:00", "trade", 11.42, 100.0]
["2026-09-28T17:11:26.566608+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:26.568045+00:00", "trade", 11.42, 10.0]
["2026-09-28T17:11:26.568302+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:26.677321+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:26.678007+00:00", "trade", 11.42, 1221.0]
["2026-09-28T17:11:26.679016+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:26.708285+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:26.802434+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:27.053361+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:27.053436+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:27.179516+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:27.183866+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:27.230041+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:27.230041+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:27.230105+00:00", "trade", 11.42, 10.0]
["2026-09-28T17:11:27.374379+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:27.374439+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:27.473735+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:27.491888+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:27.601163+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:27.684356+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:27.685368+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:27.686296+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:27.958388+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:28.007575+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:28.101142+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:28.186771+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:28.223598+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:28.241105+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:28.270785+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:28.270866+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:28.280323+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:28.306796+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:28.306826+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:28.306841+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:28.306856+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:28.306861+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:28.306956+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:28.306966+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:28.308271+00:00", "trade", 11.425, 176.0]
["2026-09-28T17:11:28.317313+00:00", "trade", 11.425, 324.0]
["2026-09-28T17:11:28.379273+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:28.492026+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:28.528789+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:28.681136+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:28.771260+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:28.807256+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:28.812574+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:28.813080+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:28.908832+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:28.911549+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:28.922298+00:00", "trade", 11.425, 6.0]
["2026-09-28T17:11:29.211317+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:29.211377+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:29.313034+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:29.373081+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:29.373116+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:29.373116+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:29.373556+00:00", "trade", 11.425, 300.0]
["2026-09-28T17:11:29.373658+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:29.373663+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:29.373798+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:29.373813+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:29.374114+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:29.510508+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:29.511596+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:29.514743+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:29.514758+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:29.548563+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:29.583527+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:29.633431+00:00", "trade", 11.4224, 86.0]
["2026-09-28T17:11:29.678533+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:29.873546+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:29.874348+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:29.907056+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:29.963430+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:30.001671+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:30.010973+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:30.016060+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:30.045861+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:30.178784+00:00", "trade", 11.43, 60.0]
["2026-09-28T17:11:30.178916+00:00", "trade", 11.43, 8.0]
["2026-09-28T17:11:30.265999+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:30.374823+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:30.395086+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:30.536876+00:00", "trade", 11.425, 8.0]
["2026-09-28T17:11:30.541810+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:30.658316+00:00", "trade", 11.4275, 2516.0]
["2026-09-28T17:11:30.661766+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:30.767843+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:30.773030+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:30.895577+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:30.949951+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:30.997554+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:30.997564+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:30.997772+00:00", "trade", 11.43, 200.0]
["2026-09-28T17:11:30.997772+00:00", "trade", 11.43, 832.0]
["2026-09-28T17:11:30.997796+00:00", "trade", 11.43, 300.0]
["2026-09-28T17:11:30.997799+00:00", "trade", 11.43, 600.0]
["2026-09-28T17:11:30.997825+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:30.997855+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:30.997870+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:30.997875+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:30.997890+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:30.997896+00:00", "trade", 11.43, 280.0]
["2026-09-28T17:11:30.997950+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:30.997955+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:30.997965+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:30.998135+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:30.998135+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:30.998145+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:30.998218+00:00", "trade", 11.43, 4.0]
["2026-09-28T17:11:30.998266+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:11:30.998301+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:11:30.998301+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:11:30.998326+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:11:30.998331+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:30.998332+00:00", "trade", 11.43, 100.0]
["2026-09-28T17:11:30.998332+00:00", "trade", 11.43, 800.0]
["2026-09-28T17:11:30.998341+00:00", "trade", 11.43, 1.0]
["2026-09-28T17:11:30.998346+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:30.998391+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:30.998396+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:30.998406+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:30.998426+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:11:30.998446+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:11:30.998506+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:11:30.998511+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:11:30.998516+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:11:30.998516+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:11:30.998516+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:11:30.998551+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:11:30.998626+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:11:30.998727+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:30.998742+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:30.998747+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:30.998822+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:30.998842+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:30.998842+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:30.998847+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:30.998857+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:30.998857+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:30.998877+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:30.999027+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:30.999183+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:31.006410+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:31.031828+00:00", "trade", 11.425, 300.0]
["2026-09-28T17:11:31.118607+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:31.168034+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:31.499267+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:31.516703+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:31.520643+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:31.668514+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:31.669903+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:31.669923+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:31.787933+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:31.937890+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:31.985390+00:00", "trade", 11.44, 16.0]
["2026-09-28T17:11:31.985448+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:32.024210+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:32.031502+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:32.034008+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:32.034089+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:32.036850+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:32.042303+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:32.043376+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:32.045225+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:32.074971+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:32.076118+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:32.091345+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:32.091936+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:32.092583+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:32.104256+00:00", "trade", 11.43, 67.0]
["2026-09-28T17:11:32.105759+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:32.109483+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:32.111162+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:32.121039+00:00", "trade", 11.435, 300.0]
["2026-09-28T17:11:32.121642+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:32.121686+00:00", "trade", 11.435, 893.0]
["2026-09-28T17:11:32.122373+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:32.122799+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:32.123177+00:00", "trade", 11.435, 300.0]
["2026-09-28T17:11:32.133560+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:32.135936+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:32.137996+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:32.140583+00:00", "trade", 11.435, 607.0]
["2026-09-28T17:11:32.140631+00:00", "trade", 11.435, 343.0]
["2026-09-28T17:11:32.143424+00:00", "trade", 11.435, 950.0]
["2026-09-28T17:11:32.181023+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:32.182020+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:32.185919+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:32.206469+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:32.230049+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:32.230987+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:32.266331+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:32.287501+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:32.313708+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:32.325717+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:32.326353+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:32.326769+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:32.388727+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:32.388808+00:00", "trade", 11.435, 49.0]
["2026-09-28T17:11:32.388852+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:32.389363+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:32.393187+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:32.414633+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:32.414648+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:32.415245+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:32.415681+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:32.419309+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:32.420151+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:32.437854+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:32.548061+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:32.553143+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:32.574779+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:32.654960+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:32.655597+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:32.655641+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:32.655767+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:32.670933+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:32.713188+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:32.761683+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:32.761683+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:32.773487+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:32.863769+00:00", "trade", 11.44, 1.0]
["2026-09-28T17:11:32.863901+00:00", "trade", 11.44, 1.0]
["2026-09-28T17:11:32.878637+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:32.890870+00:00", "trade", 11.43, 26.0]
["2026-09-28T17:11:32.890906+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:32.891061+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:32.891477+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:32.891482+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:33.055156+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:33.521415+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:33.522121+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:33.685089+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:34.021885+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:34.022662+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:34.076243+00:00", "trade", 11.43, 430.0]
["2026-09-28T17:11:34.254327+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:34.523142+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:34.524024+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:34.874773+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:34.914399+00:00", "trade", 11.44, 43.0]
["2026-09-28T17:11:34.914477+00:00", "trade", 11.44, 200.0]
["2026-09-28T17:11:35.000289+00:00", "trade", 11.435, 200.0]
["2026-09-28T17:11:35.004466+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:35.024484+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:35.029826+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:35.087353+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:35.215819+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:35.530311+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:35.537985+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:36.038465+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:36.039903+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:36.117122+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:36.122444+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:36.123477+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:36.272742+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:36.540358+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:36.541200+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:36.542358+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:36.543425+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:36.682937+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:37.041690+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:37.043895+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:37.043940+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:37.244106+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:37.278157+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:37.544360+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:37.549488+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:37.638770+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:37.729310+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:38.049927+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:38.050789+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:38.335241+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:38.551264+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:38.560521+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:38.561003+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:38.893042+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:38.893704+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:39.061001+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:39.071095+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:39.497424+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:39.571791+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:39.574658+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:39.751457+00:00", "trade", 11.43, 1.0]
["2026-09-28T17:11:39.751526+00:00", "trade", 11.43, 129.0]
["2026-09-28T17:11:39.751592+00:00", "trade", 11.43, 35.0]
["2026-09-28T17:11:39.751714+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:39.752521+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:39.760418+00:00", "trade", 11.43, 475.0]
["2026-09-28T17:11:39.761164+00:00", "trade", 11.43, 400.0]
["2026-09-28T17:11:39.761167+00:00", "trade", 11.43, 1.0]
["2026-09-28T17:11:39.761197+00:00", "trade", 11.43, 1300.0]
["2026-09-28T17:11:39.761197+00:00", "trade", 11.43, 8.0]
["2026-09-28T17:11:39.761200+00:00", "trade", 11.43, 800.0]
["2026-09-28T17:11:39.761215+00:00", "trade", 11.43, 100.0]
["2026-09-28T17:11:39.761215+00:00", "trade", 11.43, 200.0]
["2026-09-28T17:11:39.761221+00:00", "trade", 11.43, 100.0]
["2026-09-28T17:11:39.761221+00:00", "trade", 11.43, 100.0]
["2026-09-28T17:11:39.761224+00:00", "trade", 11.43, 1.0]
["2026-09-28T17:11:39.761227+00:00", "trade", 11.43, 200.0]
["2026-09-28T17:11:39.761312+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:39.761327+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:39.761347+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:39.761427+00:00", "trade", 11.43, 600.0]
["2026-09-28T17:11:39.761427+00:00", "trade", 11.43, 254.0]
["2026-09-28T17:11:39.761433+00:00", "trade", 11.43, 100.0]
["2026-09-28T17:11:39.761433+00:00", "trade", 11.43, 100.0]
["2026-09-28T17:11:39.761435+00:00", "trade", 11.43, 100.0]
["2026-09-28T17:11:39.761438+00:00", "trade", 11.43, 100.0]
["2026-09-28T17:11:39.761441+00:00", "trade", 11.43, 36.0]
["2026-09-28T17:11:39.761441+00:00", "trade", 11.43, 8.0]
["2026-09-28T17:11:39.761444+00:00", "trade", 11.43, 4.0]
["2026-09-28T17:11:39.761642+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:39.761693+00:00", "trade", 11.43, 100.0]
["2026-09-28T17:11:39.761702+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:11:39.761702+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:11:39.761712+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:39.761712+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:39.761718+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:39.761728+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:39.761818+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:39.761823+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:39.761828+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:39.761928+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:39.762018+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:39.762038+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:39.762184+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:39.762214+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:39.766058+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:39.767376+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:39.773210+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:39.779264+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:40.262273+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:40.262498+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:40.262689+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:40.263295+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:40.329402+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:40.330044+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:40.330064+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:40.330084+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:40.337569+00:00", "trade", 11.425, 893.0]
["2026-09-28T17:11:40.338023+00:00", "trade", 11.425, 950.0]
["2026-09-28T17:11:40.338510+00:00", "trade", 11.425, 700.0]
["2026-09-28T17:11:40.338522+00:00", "trade", 11.425, 950.0]
["2026-09-28T17:11:40.338982+00:00", "trade", 11.425, 950.0]
["2026-09-28T17:11:40.434437+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:40.593620+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:40.593844+00:00", "trade", 11.425, 200.0]
["2026-09-28T17:11:40.594758+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:40.594808+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:40.594848+00:00", "trade", 11.425, 893.0]
["2026-09-28T17:11:40.594878+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:40.595212+00:00", "trade", 11.425, 950.0]
["2026-09-28T17:11:40.596277+00:00", "trade", 11.425, 557.0]
["2026-09-28T17:11:40.596387+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:40.605915+00:00", "trade", 11.425, 300.0]
["2026-09-28T17:11:40.606471+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:40.618322+00:00", "trade", 11.425, 893.0]
["2026-09-28T17:11:40.618909+00:00", "trade", 11.425, 300.0]
["2026-09-28T17:11:40.619392+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:40.619555+00:00", "trade", 11.425, 300.0]
["2026-09-28T17:11:40.619958+00:00", "trade", 11.425, 300.0]
["2026-09-28T17:11:40.620244+00:00", "trade", 11.425, 300.0]
["2026-09-28T17:11:40.620264+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:40.622668+00:00", "trade", 11.425, 300.0]
["2026-09-28T17:11:40.625055+00:00", "trade", 11.425, 300.0]
["2026-09-28T17:11:40.625834+00:00", "trade", 11.425, 464.0]
["2026-09-28T17:11:40.638853+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:40.689248+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:40.689824+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:40.697885+00:00", "trade", 11.425, 300.0]
["2026-09-28T17:11:40.700712+00:00", "trade", 11.425, 300.0]
["2026-09-28T17:11:40.704098+00:00", "trade", 11.425, 1200.0]
["2026-09-28T17:11:40.705116+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:40.763765+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:40.769243+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:41.065858+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:41.073542+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:41.074830+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:41.075326+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:41.076133+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:41.076288+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:41.090286+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:41.128582+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:41.269728+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:41.276349+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:41.293966+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:41.293996+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:41.294728+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:41.294743+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:41.314384+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:41.342691+00:00", "trade", 11.43, 400.0]
["2026-09-28T17:11:41.342691+00:00", "trade", 11.43, 162.0]
["2026-09-28T17:11:41.342700+00:00", "trade", 11.43, 100.0]
["2026-09-28T17:11:41.342707+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:41.342747+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:41.342802+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:41.342852+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:41.343864+00:00", "trade", 11.43, 254.0]
["2026-09-28T17:11:41.343864+00:00", "trade", 11.43, 800.0]
["2026-09-28T17:11:41.344040+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:41.344045+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:41.344050+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:41.344137+00:00", "trade", 11.43, 300.0]
["2026-09-28T17:11:41.344137+00:00", "trade", 11.43, 362.0]
["2026-09-28T17:11:41.344145+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:41.344160+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:41.344376+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:41.344476+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:41.344501+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:41.344600+00:00", "trade", 11.43, 1.0]
["2026-09-28T17:11:41.344606+00:00", "trade", 11.43, 1112.0]
["2026-09-28T17:11:41.344606+00:00", "quote", 11.42, 11.44]
["2026-09-28T17:11:41.344611+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:41.344636+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:41.344666+00:00", "trade", 11.43, 1.0]
["2026-09-28T17:11:41.344670+00:00", "trade", 11.43, 1.0]
["2026-09-28T17:11:41.344676+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:41.344676+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:41.344682+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:11:41.344696+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:11:41.344706+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:11:41.344762+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:11:41.344767+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:11:41.344787+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:11:41.344862+00:00", "trade", 11.43, 100.0]
["2026-09-28T17:11:41.344862+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:41.344882+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:41.344932+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:41.344932+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:41.344957+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:41.345067+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:41.345072+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:41.345112+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:41.345223+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:41.345343+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:41.345839+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:41.346947+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:41.347849+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:41.348621+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:41.349648+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:41.349713+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:41.351001+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:41.352926+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:41.355823+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:41.363972+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:41.376196+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:41.605988+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:41.939240+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:42.042841+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:42.043137+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:42.045087+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:42.239093+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:42.239699+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:42.342739+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:42.586068+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:42.755225+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:42.755300+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:42.755651+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:42.767268+00:00", "trade", 11.435, 29.0]
["2026-09-28T17:11:42.767820+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:42.866780+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:42.867653+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:42.969194+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:42.969710+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:43.550747+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:43.607923+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:43.629830+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:44.180990+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:44.441144+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:44.441830+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:44.539688+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:44.544389+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:44.762603+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:44.763267+00:00", "trade", 11.4067, 17.0]
["2026-09-28T17:11:44.878228+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:44.905413+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:45.002148+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:45.012808+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:45.107759+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:45.107850+00:00", "trade", 11.44, 176.0]
["2026-09-28T17:11:45.107854+00:00", "trade", 11.44, 126.0]
["2026-09-28T17:11:45.107854+00:00", "trade", 11.44, 100.0]
["2026-09-28T17:11:45.107859+00:00", "trade", 11.44, 100.0]
["2026-09-28T17:11:45.107859+00:00", "trade", 11.44, 100.0]
["2026-09-28T17:11:45.107863+00:00", "trade", 11.44, 1112.0]
["2026-09-28T17:11:45.107863+00:00", "trade", 11.44, 500.0]
["2026-09-28T17:11:45.107887+00:00", "trade", 11.44, 1764.0]
["2026-09-28T17:11:45.107887+00:00", "trade", 11.44, 72.0]
["2026-09-28T17:11:45.107939+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:45.107959+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:45.108335+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:45.108766+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:45.108817+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:45.110666+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:45.112589+00:00", "trade", 11.44, 100.0]
["2026-09-28T17:11:45.113368+00:00", "trade", 11.44, 100.0]
["2026-09-28T17:11:45.113407+00:00", "trade", 11.44, 13.0]
["2026-09-28T17:11:45.245057+00:00", "trade", 11.44, 728.0]
["2026-09-28T17:11:45.245141+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:45.256052+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:45.305880+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:45.417860+00:00", "trade", 11.44, 2500.0]
["2026-09-28T17:11:45.417861+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:45.417918+00:00", "trade", 11.44, 10700.0]
["2026-09-28T17:11:45.417921+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:45.417931+00:00", "quote", 11.44, 11.44]
["2026-09-28T17:11:45.417941+00:00", "quote", 11.44, 11.44]
["2026-09-28T17:11:45.417956+00:00", "quote", 11.44, 11.44]
["2026-09-28T17:11:45.417966+00:00", "trade", 11.44, 100.0]
["2026-09-28T17:11:45.417966+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:11:45.417997+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:11:45.418037+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:11:45.418037+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:11:45.418062+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:11:45.418067+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:11:45.418107+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:11:45.418112+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:11:45.418112+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:11:45.418142+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:11:45.418553+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:11:45.419986+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:11:45.420006+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:11:45.420016+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:11:45.420057+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:11:45.420057+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:11:45.420352+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:11:45.420678+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:11:45.421034+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:11:45.426602+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:11:45.426983+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:11:45.528825+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:11:45.534534+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:11:45.537180+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:11:45.555104+00:00", "trade", 11.45, 1012.0]
["2026-09-28T17:11:46.054480+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:11:46.168326+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:11:46.725982+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:11:46.947819+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:11:46.948139+00:00", "trade", 11.445, 300.0]
["2026-09-28T17:11:46.956495+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:11:47.559240+00:00", "trade", 11.445, 950.0]
["2026-09-28T17:11:47.560208+00:00", "trade", 11.445, 950.0]
["2026-09-28T17:11:47.649533+00:00", "trade", 11.45, 100.0]
["2026-09-28T17:11:47.651277+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:11:48.406658+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:11:48.549095+00:00", "trade", 11.45, 100.0]
["2026-09-28T17:11:48.549098+00:00", "trade", 11.45, 1112.0]
["2026-09-28T17:11:48.549172+00:00", "quote", 11.44, 11.46]
["2026-09-28T17:11:48.549212+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:11:48.549217+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:11:48.549227+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:11:48.549272+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:11:48.549357+00:00", "trade", 11.45, 400.0]
["2026-09-28T17:11:48.549357+00:00", "trade", 11.45, 100.0]
["2026-09-28T17:11:48.549362+00:00", "trade", 11.45, 400.0]
["2026-09-28T17:11:48.549362+00:00", "trade", 11.45, 100.0]
["2026-09-28T17:11:48.549362+00:00", "quote", 11.44, 11.46]
["2026-09-28T17:11:48.549366+00:00", "trade", 11.45, 380.0]
["2026-09-28T17:11:48.549366+00:00", "trade", 11.45, 48.0]
["2026-09-28T17:11:48.549367+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:11:48.549368+00:00", "trade", 11.45, 100.0]
["2026-09-28T17:11:48.549368+00:00", "trade", 11.45, 200.0]
["2026-09-28T17:11:48.549377+00:00", "trade", 11.45, 100.0]
["2026-09-28T17:11:48.549377+00:00", "quote", 11.44, 11.46]
["2026-09-28T17:11:48.549387+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:11:48.549397+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:11:48.549407+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:11:48.549413+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:11:48.549427+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:11:48.549427+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:11:48.549427+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:11:48.549437+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:11:48.549462+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:11:48.549482+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:11:48.549482+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:11:48.549492+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:11:48.549542+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:11:48.549542+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:11:48.549593+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:11:48.549609+00:00", "trade", 11.45, 100.0]
["2026-09-28T17:11:48.549609+00:00", "trade", 11.45, 100.0]
["2026-09-28T17:11:48.549618+00:00", "trade", 11.45, 1240.0]
["2026-09-28T17:11:48.549618+00:00", "trade", 11.45, 400.0]
["2026-09-28T17:11:48.549618+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:11:48.549623+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:11:48.549624+00:00", "trade", 11.45, 100.0]
["2026-09-28T17:11:48.549636+00:00", "trade", 11.45, 100.0]
["2026-09-28T17:11:48.549639+00:00", "trade", 11.45, 100.0]
["2026-09-28T17:11:48.549643+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:11:48.549645+00:00", "trade", 11.45, 100.0]
["2026-09-28T17:11:48.549645+00:00", "trade", 11.45, 100.0]
["2026-09-28T17:11:48.549648+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:11:48.549658+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:11:48.549660+00:00", "trade", 11.45, 663.0]
["2026-09-28T17:11:48.549660+00:00", "trade", 11.45, 200.0]
["2026-09-28T17:11:48.549678+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:11:48.549683+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:11:48.549683+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:11:48.549683+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:11:48.549683+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:11:48.549688+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:11:48.549688+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:11:48.549696+00:00", "trade", 11.45, 100.0]
["2026-09-28T17:11:48.549698+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:11:48.549702+00:00", "trade", 11.45, 200.0]
["2026-09-28T17:11:48.549702+00:00", "trade", 11.45, 200.0]
["2026-09-28T17:11:48.549703+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:11:48.549703+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:11:48.549711+00:00", "trade", 11.45, 100.0]
["2026-09-28T17:11:48.549713+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:11:48.549713+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:11:48.549715+00:00", "trade", 11.45, 100.0]
["2026-09-28T17:11:48.549718+00:00", "trade", 11.45, 600.0]
["2026-09-28T17:11:48.549718+00:00", "trade", 11.45, 100.0]
["2026-09-28T17:11:48.549718+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:11:48.549718+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:11:48.549718+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:11:48.549723+00:00", "trade", 11.45, 258.0]
["2026-09-28T17:11:48.549723+00:00", "trade", 11.45, 600.0]
["2026-09-28T17:11:48.549723+00:00", "trade", 11.45, 338.0]
["2026-09-28T17:11:48.549723+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:11:48.549723+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:11:48.549723+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:11:48.549726+00:00", "trade", 11.45, 300.0]
["2026-09-28T17:11:48.549729+00:00", "trade", 11.45, 10.0]
["2026-09-28T17:11:48.549733+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:11:48.549743+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:11:48.549751+00:00", "trade", 11.45, 60.0]
["2026-09-28T17:11:48.549751+00:00", "trade", 11.45, 100.0]
["2026-09-28T17:11:48.549756+00:00", "trade", 11.45, 400.0]
["2026-09-28T17:11:48.549758+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:11:48.549773+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:11:48.549773+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:11:48.549823+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:11:48.549858+00:00", "trade", 11.45, 100.0]
["2026-09-28T17:11:48.549863+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:11:48.549873+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:11:48.549927+00:00", "trade", 11.45, 200.0]
["2026-09-28T17:11:48.549927+00:00", "trade", 11.45, 100.0]
["2026-09-28T17:11:48.549999+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:11:48.550019+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:11:48.550054+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:11:48.550064+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:11:48.550104+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:11:48.550119+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:11:48.550150+00:00", "trade", 11.45, 100.0]
["2026-09-28T17:11:48.550184+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:11:48.550192+00:00", "trade", 11.45, 893.0]
["2026-09-28T17:11:48.550199+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:11:48.550299+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:11:48.550304+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:11:48.550367+00:00", "trade", 11.45, 44.0]
["2026-09-28T17:11:48.550415+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:11:48.550430+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:11:48.550490+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:11:48.550515+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:11:48.550665+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:11:48.550780+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:11:48.550796+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:11:48.550806+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:11:48.550826+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:11:48.551502+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:11:48.551948+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:11:48.553286+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:11:48.553823+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:11:48.554710+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:11:48.555156+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:11:48.555181+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:11:48.556299+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:11:48.565066+00:00", "trade", 11.45, 12.0]
["2026-09-28T17:11:48.584430+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:11:48.587202+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:11:48.587342+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:11:48.869568+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:11:48.929777+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:11:48.967506+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:11:49.167011+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:11:49.167071+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:11:49.425866+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:11:49.532004+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:11:49.535863+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:11:49.535888+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:11:49.536850+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:11:49.567443+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:11:49.604376+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:11:49.836372+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:11:49.836838+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:11:49.959410+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:11:49.960332+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:11:50.047383+00:00", "trade", 11.44, 100.0]
["2026-09-28T17:11:50.062545+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:11:50.341233+00:00", "trade", 11.44, 100.0]
["2026-09-28T17:11:50.341233+00:00", "trade", 11.44, 100.0]
["2026-09-28T17:11:50.341236+00:00", "trade", 11.44, 149.0]
["2026-09-28T17:11:50.341263+00:00", "trade", 11.44, 400.0]
["2026-09-28T17:11:50.341263+00:00", "trade", 11.44, 2200.0]
["2026-09-28T17:11:50.341269+00:00", "trade", 11.44, 500.0]
["2026-09-28T17:11:50.341269+00:00", "trade", 11.44, 700.0]
["2026-09-28T17:11:50.341273+00:00", "trade", 11.44, 700.0]
["2026-09-28T17:11:50.341273+00:00", "trade", 11.44, 100.0]
["2026-09-28T17:11:50.341278+00:00", "trade", 11.44, 100.0]
["2026-09-28T17:11:50.341278+00:00", "trade", 11.44, 500.0]
["2026-09-28T17:11:50.341278+00:00", "trade", 11.44, 800.0]
["2026-09-28T17:11:50.341283+00:00", "trade", 11.44, 400.0]
["2026-09-28T17:11:50.341283+00:00", "trade", 11.44, 100.0]
["2026-09-28T17:11:50.341283+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:11:50.341287+00:00", "trade", 11.44, 100.0]
["2026-09-28T17:11:50.341287+00:00", "trade", 11.44, 100.0]
["2026-09-28T17:11:50.341287+00:00", "trade", 11.44, 100.0]
["2026-09-28T17:11:50.341290+00:00", "trade", 11.44, 1000.0]
["2026-09-28T17:11:50.341293+00:00", "trade", 11.44, 6000.0]
["2026-09-28T17:11:50.341296+00:00", "trade", 11.44, 100.0]
["2026-09-28T17:11:50.341353+00:00", "quote", 11.44, 11.44]
["2026-09-28T17:11:50.341378+00:00", "quote", 11.44, 11.44]
["2026-09-28T17:11:50.341383+00:00", "trade", 11.44, 230.0]
["2026-09-28T17:11:50.341383+00:00", "trade", 11.44, 100.0]
["2026-09-28T17:11:50.341386+00:00", "trade", 11.44, 100.0]
["2026-09-28T17:11:50.341386+00:00", "trade", 11.44, 100.0]
["2026-09-28T17:11:50.341387+00:00", "quote", 11.44, 11.44]
["2026-09-28T17:11:50.341387+00:00", "quote", 11.44, 11.44]
["2026-09-28T17:11:50.341387+00:00", "quote", 11.44, 11.44]
["2026-09-28T17:11:50.341390+00:00", "trade", 11.44, 100.0]
["2026-09-28T17:11:50.341398+00:00", "quote", 11.44, 11.44]
["2026-09-28T17:11:50.341407+00:00", "trade", 11.44, 100.0]
["2026-09-28T17:11:50.341408+00:00", "quote", 11.44, 11.44]
["2026-09-28T17:11:50.341418+00:00", "quote", 11.44, 11.44]
["2026-09-28T17:11:50.341431+00:00", "trade", 11.44, 200.0]
["2026-09-28T17:11:50.341443+00:00", "quote", 11.44, 11.44]
["2026-09-28T17:11:50.341473+00:00", "quote", 11.44, 11.44]
["2026-09-28T17:11:50.341476+00:00", "trade", 11.44, 100.0]
["2026-09-28T17:11:50.341488+00:00", "quote", 11.44, 11.44]
["2026-09-28T17:11:50.341608+00:00", "quote", 11.44, 11.44]
["2026-09-28T17:11:50.341619+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:50.341644+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:50.341674+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:50.341789+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:50.341799+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:50.341864+00:00", "trade", 11.44, 21.0]
["2026-09-28T17:11:50.341894+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:50.341909+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:50.341924+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:50.342004+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:50.342080+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:50.342155+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:50.342255+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:50.342360+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:50.342375+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:50.342386+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:50.342386+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:50.342415+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:50.342445+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:50.342781+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:50.342846+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:50.344400+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:50.344445+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:50.344520+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:50.344520+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:50.345222+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:50.345237+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:50.347237+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:50.348836+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:50.351520+00:00", "trade", 11.435, 4.0]
["2026-09-28T17:11:50.377990+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:50.509648+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:50.628110+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:50.628551+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:51.390492+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:51.390954+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:51.753395+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:51.754684+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:51.895538+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:51.897864+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:51.999756+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:52.162979+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:52.164067+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:52.396299+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:52.396860+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:52.437828+00:00", "trade", 11.435, 893.0]
["2026-09-28T17:11:52.438464+00:00", "trade", 11.435, 507.0]
["2026-09-28T17:11:52.438943+00:00", "trade", 11.435, 400.0]
["2026-09-28T17:11:52.439637+00:00", "trade", 11.435, 300.0]
["2026-09-28T17:11:52.443775+00:00", "trade", 11.435, 300.0]
["2026-09-28T17:11:52.444277+00:00", "trade", 11.435, 300.0]
["2026-09-28T17:11:52.445080+00:00", "trade", 11.435, 300.0]
["2026-09-28T17:11:52.445988+00:00", "trade", 11.435, 300.0]
["2026-09-28T17:11:52.447287+00:00", "trade", 11.435, 300.0]
["2026-09-28T17:11:52.447504+00:00", "trade", 11.435, 300.0]
["2026-09-28T17:11:52.454366+00:00", "trade", 11.435, 300.0]
["2026-09-28T17:11:52.456035+00:00", "trade", 11.435, 300.0]
["2026-09-28T17:11:52.529927+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:52.582602+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:52.583314+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:52.590136+00:00", "trade", 11.435, 496.0]
["2026-09-28T17:11:52.590847+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:52.591116+00:00", "trade", 11.435, 300.0]
["2026-09-28T17:11:52.606002+00:00", "trade", 11.435, 300.0]
["2026-09-28T17:11:52.609063+00:00", "trade", 11.435, 300.0]
["2026-09-28T17:11:52.634896+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:53.316610+00:00", "trade", 11.44, 800.0]
["2026-09-28T17:11:53.316612+00:00", "trade", 11.44, 500.0]
["2026-09-28T17:11:53.317295+00:00", "trade", 11.44, 100.0]
["2026-09-28T17:11:53.317301+00:00", "trade", 11.44, 5.0]
["2026-09-28T17:11:53.317307+00:00", "trade", 11.44, 1112.0]
["2026-09-28T17:11:53.317307+00:00", "trade", 11.44, 62.0]
["2026-09-28T17:11:53.317358+00:00", "trade", 11.44, 500.0]
["2026-09-28T17:11:53.317419+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:53.317429+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:53.317470+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:53.317499+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:53.317509+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:53.317520+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:53.317615+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:53.317900+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:53.320146+00:00", "trade", 11.44, 100.0]
["2026-09-28T17:11:53.320161+00:00", "quote", 11.44, 11.44]
["2026-09-28T17:11:53.320176+00:00", "quote", 11.44, 11.44]
["2026-09-28T17:11:53.320176+00:00", "quote", 11.44, 11.44]
["2026-09-28T17:11:53.320176+00:00", "quote", 11.44, 11.44]
["2026-09-28T17:11:53.320181+00:00", "quote", 11.44, 11.44]
["2026-09-28T17:11:53.320181+00:00", "quote", 11.44, 11.44]
["2026-09-28T17:11:53.320186+00:00", "quote", 11.44, 11.44]
["2026-09-28T17:11:53.320186+00:00", "quote", 11.44, 11.44]
["2026-09-28T17:11:53.320191+00:00", "quote", 11.44, 11.44]
["2026-09-28T17:11:53.320191+00:00", "quote", 11.44, 11.44]
["2026-09-28T17:11:53.320191+00:00", "quote", 11.44, 11.44]
["2026-09-28T17:11:53.320196+00:00", "quote", 11.44, 11.44]
["2026-09-28T17:11:53.320230+00:00", "trade", 11.44, 438.0]
["2026-09-28T17:11:53.320239+00:00", "trade", 11.44, 10.0]
["2026-09-28T17:11:53.320321+00:00", "quote", 11.44, 11.44]
["2026-09-28T17:11:53.320417+00:00", "quote", 11.44, 11.44]
["2026-09-28T17:11:53.320436+00:00", "quote", 11.44, 11.44]
["2026-09-28T17:11:53.320466+00:00", "quote", 11.44, 11.44]
["2026-09-28T17:11:53.320486+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:11:53.320557+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:11:53.320963+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:11:53.321073+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:11:53.321114+00:00", "trade", 11.44, 100.0]
["2026-09-28T17:11:53.321188+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:11:53.321208+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:11:53.321213+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:11:53.322494+00:00", "trade", 11.435, 45.0]
["2026-09-28T17:11:53.322807+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:11:53.344403+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:11:53.344889+00:00", "trade", 11.44, 100.0]
["2026-09-28T17:11:53.348027+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:11:53.348097+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:11:53.348107+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:11:53.348167+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:11:53.348177+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:11:53.349490+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:11:53.361915+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:11:53.547772+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:11:53.604402+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:11:53.667005+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:11:53.714258+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:11:54.009670+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:11:54.009685+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:11:54.017399+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:11:54.017449+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:11:54.035617+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:11:54.035647+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:11:54.047881+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:11:54.099809+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:11:54.222276+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:11:54.222391+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:11:54.222957+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:11:54.490223+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:11:54.506777+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:11:54.507915+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:11:54.508947+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:11:54.508957+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:11:54.515157+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:11:54.605901+00:00", "trade", 11.4499, 530.0]
["2026-09-28T17:11:54.654689+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:11:54.655095+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:11:54.655140+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:11:54.655155+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:11:54.656548+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:11:54.658764+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:11:54.694373+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:11:54.694383+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:11:54.694709+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:11:54.696909+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:11:54.845989+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:11:54.890454+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:11:54.890510+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:11:54.890555+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:11:54.892695+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:11:54.899842+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:11:54.900614+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:11:54.905265+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:11:54.931011+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:11:54.945069+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:11:54.994226+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:11:55.012029+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:11:55.012224+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:11:55.540731+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:11:55.589612+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:11:55.602097+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:11:55.602939+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:11:55.602999+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:11:55.603059+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:11:55.603084+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:11:55.603215+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:11:55.613584+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:11:55.829958+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:11:55.961120+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:11:55.963205+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:11:56.086704+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:11:56.194119+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:11:56.317387+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:11:56.317387+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:11:56.317793+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:11:56.431499+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:11:56.431504+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:11:56.933843+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:11:56.936239+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:11:57.074578+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:11:57.120808+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:11:57.120828+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:11:57.121108+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:11:57.140093+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:11:57.141632+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:11:57.334686+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:11:57.408542+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:11:57.411724+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:11:57.423698+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:11:57.424845+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:11:57.431020+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:11:57.439676+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:11:57.508093+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:11:57.510765+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:11:58.586477+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:11:58.627971+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:11:58.642060+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:11:58.643674+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:11:58.644130+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:11:58.644140+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:11:58.955039+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:11:58.955345+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:11:58.955405+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:11:58.955495+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:11:59.104018+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:11:59.104444+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:11:59.104590+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:11:59.477261+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:11:59.477281+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:11:59.477937+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:11:59.477997+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:11:59.482007+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:11:59.482072+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:11:59.483515+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:11:59.483982+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:11:59.492707+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:11:59.492758+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:11:59.492848+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:11:59.493665+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:11:59.523691+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:11:59.644558+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:11:59.644619+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:11:59.671021+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:11:59.671222+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:11:59.987903+00:00", "trade", 11.445, 500.0]
["2026-09-28T17:12:00.001703+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:00.012849+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:00.015370+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:00.031914+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:00.031974+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:00.032350+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:00.032381+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:00.033172+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:00.091777+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:00.106948+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:00.310993+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:00.317398+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:00.379170+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:00.379235+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:00.399478+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:00.399924+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:00.400085+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:00.400145+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:00.583767+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:00.583802+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:00.586528+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:00.655317+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:00.656334+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:01.002036+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:01.002577+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:01.006306+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:01.040157+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:01.212204+00:00", "trade", 11.45, 500.0]
["2026-09-28T17:12:01.212210+00:00", "trade", 11.45, 1.0]
["2026-09-28T17:12:01.212213+00:00", "trade", 11.45, 700.0]
["2026-09-28T17:12:01.212231+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:12:01.212231+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:12:01.212246+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:12:01.212281+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:12:01.212281+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:12:01.212286+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:12:01.212296+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:12:01.212331+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:12:01.212341+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:12:01.212341+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:12:01.212361+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:12:01.212426+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:12:01.212501+00:00", "trade", 11.45, 100.0]
["2026-09-28T17:12:01.212502+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:12:01.212507+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:12:01.212508+00:00", "trade", 11.45, 5.0]
["2026-09-28T17:12:01.212511+00:00", "trade", 11.45, 5.0]
["2026-09-28T17:12:01.212511+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:12:01.212514+00:00", "trade", 11.45, 1112.0]
["2026-09-28T17:12:01.212550+00:00", "trade", 11.45, 195.0]
["2026-09-28T17:12:01.212617+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:12:01.212700+00:00", "trade", 11.45, 100.0]
["2026-09-28T17:12:01.212703+00:00", "trade", 11.45, 10.0]
["2026-09-28T17:12:01.212724+00:00", "trade", 11.45, 900.0]
["2026-09-28T17:12:01.212747+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:12:01.212867+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:01.212883+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:01.213143+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:01.213158+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:01.213218+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:01.213253+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:01.213308+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:01.213318+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:01.214211+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:01.215163+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:01.231632+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:01.231652+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:01.231672+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:01.231697+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:01.231712+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:01.231717+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:01.295399+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:01.332221+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:01.355532+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:01.567405+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:01.790671+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:01.791724+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:02.350120+00:00", "trade", 11.45, 1300.0]
["2026-09-28T17:12:02.350120+00:00", "trade", 11.45, 1224.0]
["2026-09-28T17:12:02.350122+00:00", "trade", 11.45, 400.0]
["2026-09-28T17:12:02.350125+00:00", "trade", 11.45, 600.0]
["2026-09-28T17:12:02.350125+00:00", "trade", 11.45, 200.0]
["2026-09-28T17:12:02.350137+00:00", "trade", 11.45, 976.0]
["2026-09-28T17:12:02.350140+00:00", "trade", 11.45, 500.0]
["2026-09-28T17:12:02.350225+00:00", "trade", 11.45, 400.0]
["2026-09-28T17:12:02.350225+00:00", "trade", 11.45, 100.0]
["2026-09-28T17:12:02.350417+00:00", "trade", 11.45, 100.0]
["2026-09-28T17:12:02.350417+00:00", "trade", 11.45, 100.0]
["2026-09-28T17:12:02.350422+00:00", "trade", 11.45, 100.0]
["2026-09-28T17:12:02.350422+00:00", "trade", 11.45, 200.0]
["2026-09-28T17:12:02.350425+00:00", "trade", 11.45, 100.0]
["2026-09-28T17:12:02.350615+00:00", "trade", 11.45, 600.0]
["2026-09-28T17:12:02.350618+00:00", "trade", 11.45, 100.0]
["2026-09-28T17:12:02.350621+00:00", "trade", 11.45, 258.0]
["2026-09-28T17:12:02.350621+00:00", "trade", 11.45, 800.0]
["2026-09-28T17:12:02.350657+00:00", "trade", 11.45, 100.0]
["2026-09-28T17:12:02.350658+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:12:02.350668+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:12:02.350728+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:12:02.350758+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:02.350803+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:02.350808+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:02.350984+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:02.350984+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:02.351049+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:02.351074+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:02.351079+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:02.351099+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:02.351159+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:02.351159+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:02.351164+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:02.351224+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:02.351224+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:02.351224+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:02.351274+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:02.351334+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:02.351339+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:02.351500+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:02.352332+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:02.352352+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:02.352382+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:02.352562+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:02.353700+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:02.354161+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:02.354376+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:02.354402+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:02.357103+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:02.359642+00:00", "trade", 11.45, 33.0]
["2026-09-28T17:12:03.170388+00:00", "trade", 11.445, 200.0]
["2026-09-28T17:12:03.176777+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:03.424421+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:03.588706+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:04.306098+00:00", "trade", 11.45, 25.0]
["2026-09-28T17:12:04.467797+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:05.017924+00:00", "trade", 11.45, 100.0]
["2026-09-28T17:12:05.017930+00:00", "trade", 11.45, 500.0]
["2026-09-28T17:12:05.017933+00:00", "trade", 11.45, 100.0]
["2026-09-28T17:12:05.017936+00:00", "trade", 11.45, 400.0]
["2026-09-28T17:12:05.017936+00:00", "trade", 11.45, 100.0]
["2026-09-28T17:12:05.017940+00:00", "trade", 11.45, 700.0]
["2026-09-28T17:12:05.017940+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:05.017942+00:00", "trade", 11.45, 100.0]
["2026-09-28T17:12:05.017942+00:00", "trade", 11.45, 100.0]
["2026-09-28T17:12:05.017948+00:00", "trade", 11.45, 48.0]
["2026-09-28T17:12:05.017985+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:05.018015+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:05.018020+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:05.018035+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:05.018045+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:05.018085+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:05.018175+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:12:05.018219+00:00", "trade", 11.45, 300.0]
["2026-09-28T17:12:05.018219+00:00", "trade", 11.45, 300.0]
["2026-09-28T17:12:05.018222+00:00", "trade", 11.45, 100.0]
["2026-09-28T17:12:05.018225+00:00", "trade", 11.45, 100.0]
["2026-09-28T17:12:05.018225+00:00", "trade", 11.45, 100.0]
["2026-09-28T17:12:05.018230+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:12:05.018260+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:12:05.018301+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:12:05.018341+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:12:05.018346+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:12:05.018429+00:00", "trade", 11.45, 258.0]
["2026-09-28T17:12:05.018429+00:00", "trade", 11.45, 800.0]
["2026-09-28T17:12:05.018432+00:00", "trade", 11.45, 25.0]
["2026-09-28T17:12:05.018435+00:00", "trade", 11.45, 100.0]
["2026-09-28T17:12:05.018435+00:00", "trade", 11.45, 1112.0]
["2026-09-28T17:12:05.018461+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:12:05.018522+00:00", "trade", 11.45, 100.0]
["2026-09-28T17:12:05.018546+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:12:05.018556+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:05.018636+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:05.018807+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:05.018867+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:05.018877+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:05.018892+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:05.018907+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:05.018917+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:05.018942+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:05.018942+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:05.018947+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:05.018957+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:05.018957+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:05.018997+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:05.019082+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:05.019108+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:05.019178+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:05.019544+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:05.021508+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:05.022576+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:05.023062+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:05.044438+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:05.555463+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:05.556029+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:05.564209+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:05.612213+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:05.615095+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:05.616743+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:05.634481+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:05.634967+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:05.635017+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:05.635944+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:05.636230+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:05.672291+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:05.672351+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:05.675007+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:05.675979+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:05.736266+00:00", "trade", 11.45, 1544.0]
["2026-09-28T17:12:05.736268+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:05.736269+00:00", "trade", 11.45, 400.0]
["2026-09-28T17:12:05.736269+00:00", "trade", 11.45, 600.0]
["2026-09-28T17:12:05.736272+00:00", "trade", 11.45, 500.0]
["2026-09-28T17:12:05.736297+00:00", "trade", 11.45, 56.0]
["2026-09-28T17:12:05.736297+00:00", "trade", 11.45, 400.0]
["2026-09-28T17:12:05.736299+00:00", "trade", 11.45, 200.0]
["2026-09-28T17:12:05.736750+00:00", "trade", 11.45, 100.0]
["2026-09-28T17:12:05.736864+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:12:05.736874+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:12:05.736874+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:12:05.736874+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:12:05.736874+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:12:05.736879+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:12:05.736879+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:12:05.736885+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:12:05.736885+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:12:05.736885+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:12:05.736889+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:12:05.736899+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:12:05.736904+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:12:05.736939+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:12:05.737010+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:12:05.737020+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:05.737265+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:05.737300+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:05.737315+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:05.737330+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:05.737335+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:05.737491+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:05.738378+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:05.739541+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:05.739541+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:05.740683+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:05.769868+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:05.769883+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:05.769983+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:05.770088+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:05.792161+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:05.895666+00:00", "trade", 11.4196, 1.0]
["2026-09-28T17:12:06.820031+00:00", "trade", 11.45, 1.0]
["2026-09-28T17:12:08.202236+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:08.203063+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:08.277991+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:08.278272+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:08.329664+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:08.330371+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:08.505954+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:08.506755+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:09.375977+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:09.376478+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:09.722025+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:09.722260+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:09.727523+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:09.766626+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:09.768275+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:09.944644+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:10.071536+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:10.080647+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:10.081139+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:11.021537+00:00", "trade", 11.44, 100.0]
["2026-09-28T17:12:11.021537+00:00", "trade", 11.44, 35.0]
["2026-09-28T17:12:11.021540+00:00", "trade", 11.44, 200.0]
["2026-09-28T17:12:11.021540+00:00", "trade", 11.44, 700.0]
["2026-09-28T17:12:11.021547+00:00", "trade", 11.44, 100.0]
["2026-09-28T17:12:11.021547+00:00", "trade", 11.44, 400.0]
["2026-09-28T17:12:11.021552+00:00", "trade", 11.44, 400.0]
["2026-09-28T17:12:11.021552+00:00", "trade", 11.44, 900.0]
["2026-09-28T17:12:11.021552+00:00", "trade", 11.44, 700.0]
["2026-09-28T17:12:11.021555+00:00", "trade", 11.44, 79.0]
["2026-09-28T17:12:11.021684+00:00", "trade", 11.44, 100.0]
["2026-09-28T17:12:11.021684+00:00", "trade", 11.44, 100.0]
["2026-09-28T17:12:11.021687+00:00", "trade", 11.44, 45.0]
["2026-09-28T17:12:11.021699+00:00", "trade", 11.44, 55.0]
["2026-09-28T17:12:11.021705+00:00", "trade", 11.44, 100.0]
["2026-09-28T17:12:11.021708+00:00", "trade", 11.44, 95.0]
["2026-09-28T17:12:11.021805+00:00", "trade", 11.44, 100.0]
["2026-09-28T17:12:11.021811+00:00", "trade", 11.44, 230.0]
["2026-09-28T17:12:11.021811+00:00", "trade", 11.44, 100.0]
["2026-09-28T17:12:11.021816+00:00", "trade", 11.44, 100.0]
["2026-09-28T17:12:11.021819+00:00", "trade", 11.44, 5.0]
["2026-09-28T17:12:11.021834+00:00", "trade", 11.44, 100.0]
["2026-09-28T17:12:11.021844+00:00", "trade", 11.44, 50.0]
["2026-09-28T17:12:11.021853+00:00", "trade", 11.44, 21.0]
["2026-09-28T17:12:11.021853+00:00", "trade", 11.44, 18.0]
["2026-09-28T17:12:11.021952+00:00", "trade", 11.44, 100.0]
["2026-09-28T17:12:11.022372+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:11.022682+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:11.022727+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:11.022818+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:11.024036+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:11.024276+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:11.027118+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:11.027459+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:11.027909+00:00", "trade", 11.44, 5.0]
["2026-09-28T17:12:11.027927+00:00", "trade", 11.44, 28.0]
["2026-09-28T17:12:11.027930+00:00", "trade", 11.44, 34.0]
["2026-09-28T17:12:11.027945+00:00", "trade", 11.44, 883.0]
["2026-09-28T17:12:11.031188+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:11.031704+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:11.037282+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:11.038234+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:11.047171+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:11.048383+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:11.059616+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:11.060567+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:11.076455+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:11.078059+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:11.099019+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:11.340137+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:11.340139+00:00", "trade", 11.44, 100.0]
["2026-09-28T17:12:11.340819+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:11.394196+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:12.067015+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:12.067086+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:12.067101+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:12.067156+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:12.072042+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:12.111160+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:12.209459+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:12.563120+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:12.563150+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:12.563586+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:13.426944+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:13.427019+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:13.427586+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:13.427586+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:13.438311+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:13.440601+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:13.464589+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:13.464649+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:13.513812+00:00", "trade", 11.4231, 15.0]
["2026-09-28T17:12:15.113028+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:15.113464+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:15.241931+00:00", "trade", 11.4476, 87.0]
["2026-09-28T17:12:15.241949+00:00", "trade", 11.4476, 1.0]
["2026-09-28T17:12:15.245368+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:15.245398+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:15.591651+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:15.747887+00:00", "trade", 11.44, 100.0]
["2026-09-28T17:12:15.747887+00:00", "trade", 11.44, 100.0]
["2026-09-28T17:12:15.747893+00:00", "trade", 11.44, 100.0]
["2026-09-28T17:12:15.747944+00:00", "trade", 11.44, 100.0]
["2026-09-28T17:12:15.747944+00:00", "trade", 11.44, 800.0]
["2026-09-28T17:12:15.748364+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:15.748504+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:15.748504+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:15.748514+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:15.748534+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:15.748820+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:15.748905+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:15.748995+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:15.750454+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:15.845526+00:00", "trade", 11.445, 475.0]
["2026-09-28T17:12:16.026219+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:16.028625+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:16.939511+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:16.939932+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:16.940453+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:16.942288+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:16.965448+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:17.080396+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:17.594722+00:00", "trade", 11.416, 32.0]
["2026-09-28T17:12:17.597581+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:17.772331+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:17.806743+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:17.930011+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:17.933244+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:18.295613+00:00", "trade", 11.445, 100.0]
["2026-09-28T17:12:18.295809+00:00", "trade", 11.445, 101.0]
["2026-09-28T17:12:18.298096+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:18.298096+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:18.298567+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:18.605803+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:18.640370+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:19.041664+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:19.047769+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:19.275144+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:19.277340+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:19.280036+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:20.056472+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:20.168093+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:20.174373+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:20.174914+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:20.229809+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:20.277773+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:20.458283+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:20.458749+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:20.629299+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:20.903822+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:21.033300+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:21.033325+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:21.058920+00:00", "trade", 11.45, 17.0]
["2026-09-28T17:12:21.059527+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:21.059532+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:21.059547+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:21.060013+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:21.060023+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:21.060510+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:21.060946+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:21.068798+00:00", "trade", 11.445, 25.0]
["2026-09-28T17:12:21.080667+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:21.080672+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:21.098826+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:21.300048+00:00", "trade", 11.45, 44.0]
["2026-09-28T17:12:21.300117+00:00", "trade", 11.45, 400.0]
["2026-09-28T17:12:21.300159+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:21.342430+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:21.342540+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:21.342966+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:21.359631+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:21.360117+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:21.368722+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:21.368747+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:21.368848+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:21.369554+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:21.413083+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:21.425412+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:21.425913+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:21.434288+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:21.435962+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:21.437240+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:21.447946+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:21.448001+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:21.448582+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:21.448908+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:21.622070+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:21.682884+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:21.686252+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:21.686844+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:22.789595+00:00", "trade", 11.45, 44.0]
["2026-09-28T17:12:22.790539+00:00", "trade", 11.45, 60.0]
["2026-09-28T17:12:22.790914+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:22.791119+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:22.792648+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:22.801228+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:22.834282+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:22.850430+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:22.851363+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:23.065336+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:23.065402+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:23.066194+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:23.066213+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:23.066279+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:23.066279+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:23.067281+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:23.088582+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:23.404152+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:23.404217+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:23.785003+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:24.190361+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:24.549470+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:24.549761+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:24.550162+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:24.550232+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:24.550307+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:24.553284+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:24.560030+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:24.723349+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:24.726882+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:24.794989+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:25.355437+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:25.355797+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:25.356153+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:25.361476+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:25.365240+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:25.365691+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:25.379380+00:00", "trade", 11.45, 100.0]
["2026-09-28T17:12:25.379383+00:00", "trade", 11.45, 1.0]
["2026-09-28T17:12:25.379386+00:00", "trade", 11.45, 100.0]
["2026-09-28T17:12:25.379386+00:00", "trade", 11.45, 1.0]
["2026-09-28T17:12:25.379389+00:00", "trade", 11.45, 400.0]
["2026-09-28T17:12:25.379413+00:00", "trade", 11.45, 3.0]
["2026-09-28T17:12:25.379425+00:00", "trade", 11.45, 1.0]
["2026-09-28T17:12:25.379549+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:12:25.379569+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:12:25.379668+00:00", "trade", 11.45, 100.0]
["2026-09-28T17:12:25.379668+00:00", "trade", 11.45, 1112.0]
["2026-09-28T17:12:25.379692+00:00", "trade", 11.45, 100.0]
["2026-09-28T17:12:25.379692+00:00", "trade", 11.45, 198.0]
["2026-09-28T17:12:25.379704+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:12:25.379719+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:12:25.379790+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:25.379845+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:25.379860+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:25.379995+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:25.380020+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:25.380105+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:25.380185+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:25.380511+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:25.380511+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:25.380521+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:25.380546+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:25.380571+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:25.380586+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:25.380586+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:25.380627+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:25.380636+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:25.380957+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:25.382175+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:25.382656+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:25.382882+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:25.386726+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:25.392565+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:25.394149+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:25.394164+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:25.394169+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:25.397782+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:25.404187+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:25.612959+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:25.858097+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:26.165262+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:27.210643+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:27.210648+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:27.332558+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:27.581003+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:27.714696+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:27.715413+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:27.716636+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:27.716801+00:00", "trade", 11.46, 500.0]
["2026-09-28T17:12:27.718280+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:27.719866+00:00", "trade", 11.46, 60.0]
["2026-09-28T17:12:27.719872+00:00", "trade", 11.46, 3166.0]
["2026-09-28T17:12:27.719872+00:00", "trade", 11.46, 300.0]
["2026-09-28T17:12:27.719874+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:27.719875+00:00", "trade", 11.46, 1112.0]
["2026-09-28T17:12:27.719878+00:00", "trade", 11.46, 100.0]
["2026-09-28T17:12:27.719950+00:00", "trade", 11.46, 100.0]
["2026-09-28T17:12:27.720125+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:27.720125+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:27.720128+00:00", "trade", 11.46, 100.0]
["2026-09-28T17:12:27.720130+00:00", "trade", 11.46, 500.0]
["2026-09-28T17:12:27.720260+00:00", "quote", 11.46, 11.46]
["2026-09-28T17:12:27.720308+00:00", "trade", 11.46, 100.0]
["2026-09-28T17:12:27.720330+00:00", "quote", 11.46, 11.46]
["2026-09-28T17:12:27.720330+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:27.720341+00:00", "trade", 11.46, 100.0]
["2026-09-28T17:12:27.720370+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:27.720380+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:27.720405+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:27.720465+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:27.720470+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:27.720470+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:27.720470+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:27.720475+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:27.720479+00:00", "trade", 11.46, 3.0]
["2026-09-28T17:12:27.720491+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:27.720491+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:27.720495+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:27.720500+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:27.720510+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:27.720510+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:27.720655+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:27.720671+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:27.720706+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:27.720706+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:27.720786+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:27.720821+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:27.720936+00:00", "quote", 11.46, 11.46]
["2026-09-28T17:12:27.721011+00:00", "quote", 11.46, 11.46]
["2026-09-28T17:12:27.721082+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:27.721172+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:27.721377+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:27.721467+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:27.721508+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:27.721543+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:27.721563+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:27.721603+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:27.722274+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:27.724414+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:27.725783+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:27.731276+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:27.733125+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:27.741435+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:27.881100+00:00", "trade", 11.47, 6.0]
["2026-09-28T17:12:28.018701+00:00", "trade", 11.47, 45.0]
["2026-09-28T17:12:28.613869+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:29.082804+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:29.082819+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:29.082849+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:29.083351+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:29.270410+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:30.001730+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:30.420972+00:00", "trade", 11.46, 50.0]
["2026-09-28T17:12:30.420987+00:00", "trade", 11.465, 100.0]
["2026-09-28T17:12:30.421258+00:00", "trade", 11.465, 100.0]
["2026-09-28T17:12:30.432965+00:00", "trade", 11.465, 250.0]
["2026-09-28T17:12:31.021133+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:31.055219+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:31.343642+00:00", "trade", 11.47, 100.0]
["2026-09-28T17:12:31.343668+00:00", "trade", 11.47, 200.0]
["2026-09-28T17:12:31.344146+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:31.344342+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:31.344377+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:31.344502+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:31.344512+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:31.345013+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:31.345174+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:31.345419+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:31.345976+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:31.346236+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:31.360109+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:31.368514+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:31.372694+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:31.374995+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:31.387590+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:31.400425+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:31.401042+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:31.401112+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:31.437468+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:31.441367+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:31.453311+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:31.482986+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:31.491667+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:31.513068+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:31.513785+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:31.531512+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:31.561814+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:31.657737+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:31.667857+00:00", "trade", 11.47, 600.0]
["2026-09-28T17:12:31.672873+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:31.676266+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:31.981206+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:31.981256+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:31.981552+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:31.981652+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:31.982018+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:32.566117+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:32.593948+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:33.065374+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:33.067313+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:33.068205+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:33.080485+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:33.083823+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:33.090539+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:33.118179+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:33.119868+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:33.122795+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:33.123562+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:33.123582+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:33.145885+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:33.145930+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:33.146366+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:33.149554+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:33.165637+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:33.166334+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:33.167176+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:33.170333+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:33.176327+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:33.192932+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:33.193513+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:33.193964+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:33.197383+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:33.220873+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:33.221304+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:33.225700+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:33.226231+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:33.242129+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:33.243713+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:33.245608+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:33.256999+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:33.258302+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:33.259651+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:33.261435+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:33.274310+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:33.274762+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:33.276019+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:33.278550+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:33.288705+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:33.291546+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:33.309549+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:33.309980+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:33.311739+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:33.312957+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:33.340959+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:33.342478+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:33.347770+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:33.366775+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:33.367657+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:33.422297+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:33.422904+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:33.423355+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:33.454910+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:33.455351+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:33.470497+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:33.475439+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:33.715404+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:33.766205+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:33.766300+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:34.005143+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:34.005193+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:34.005730+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:34.009965+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:34.010035+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:34.017853+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:34.020064+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:34.063246+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:35.535031+00:00", "trade", 11.46, 17.0]
["2026-09-28T17:12:35.535043+00:00", "trade", 11.46, 900.0]
["2026-09-28T17:12:35.535043+00:00", "trade", 11.46, 33.0]
["2026-09-28T17:12:35.536585+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:35.537186+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:35.548307+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:35.693328+00:00", "trade", 11.46, 100.0]
["2026-09-28T17:12:35.693331+00:00", "trade", 11.46, 1600.0]
["2026-09-28T17:12:35.693332+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:35.693334+00:00", "trade", 11.46, 400.0]
["2026-09-28T17:12:35.693334+00:00", "trade", 11.46, 100.0]
["2026-09-28T17:12:35.693336+00:00", "trade", 11.46, 900.0]
["2026-09-28T17:12:35.693336+00:00", "trade", 11.46, 100.0]
["2026-09-28T17:12:35.693340+00:00", "trade", 11.46, 156.0]
["2026-09-28T17:12:35.693340+00:00", "trade", 11.46, 100.0]
["2026-09-28T17:12:35.693340+00:00", "trade", 11.46, 400.0]
["2026-09-28T17:12:35.693343+00:00", "trade", 11.46, 200.0]
["2026-09-28T17:12:35.693345+00:00", "trade", 11.46, 100.0]
["2026-09-28T17:12:35.693348+00:00", "trade", 11.46, 77.0]
["2026-09-28T17:12:35.693348+00:00", "trade", 11.46, 100.0]
["2026-09-28T17:12:35.693360+00:00", "trade", 11.46, 23.0]
["2026-09-28T17:12:35.693392+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:35.693397+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:35.693400+00:00", "trade", 11.46, 100.0]
["2026-09-28T17:12:35.693400+00:00", "trade", 11.46, 100.0]
["2026-09-28T17:12:35.693428+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:35.693432+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:35.693452+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:35.693477+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:35.693739+00:00", "trade", 11.46, 566.0]
["2026-09-28T17:12:35.693751+00:00", "trade", 11.46, 300.0]
["2026-09-28T17:12:35.693772+00:00", "trade", 11.46, 200.0]
["2026-09-28T17:12:35.693798+00:00", "quote", 11.46, 11.46]
["2026-09-28T17:12:35.693808+00:00", "quote", 11.46, 11.46]
["2026-09-28T17:12:35.693814+00:00", "quote", 11.46, 11.46]
["2026-09-28T17:12:35.693814+00:00", "quote", 11.46, 11.46]
["2026-09-28T17:12:35.693819+00:00", "quote", 11.46, 11.46]
["2026-09-28T17:12:35.693819+00:00", "quote", 11.46, 11.46]
["2026-09-28T17:12:35.693823+00:00", "quote", 11.46, 11.46]
["2026-09-28T17:12:35.693823+00:00", "quote", 11.46, 11.46]
["2026-09-28T17:12:35.693828+00:00", "quote", 11.46, 11.46]
["2026-09-28T17:12:35.693843+00:00", "quote", 11.46, 11.46]
["2026-09-28T17:12:35.693858+00:00", "quote", 11.46, 11.46]
["2026-09-28T17:12:35.693863+00:00", "quote", 11.46, 11.46]
["2026-09-28T17:12:35.693889+00:00", "quote", 11.46, 11.46]
["2026-09-28T17:12:35.693909+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:35.693911+00:00", "trade", 11.46, 555.0]
["2026-09-28T17:12:35.693945+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:35.694109+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:35.694160+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:35.694164+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:35.694320+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:35.694335+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:35.694390+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:35.694455+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:35.694490+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:35.694861+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:35.694941+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:35.694951+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:35.694996+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:35.695051+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:35.695147+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:35.696615+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:35.697246+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:35.698645+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:35.699196+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:35.699457+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:35.699477+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:35.700304+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:35.703937+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:35.949942+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:35.995110+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:36.824984+00:00", "trade", 11.45, 100.0]
["2026-09-28T17:12:37.088289+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:37.088304+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:37.089402+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:37.810426+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:38.290182+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:38.719389+00:00", "trade", 11.45, 100.0]
["2026-09-28T17:12:38.720796+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:38.720801+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:38.721963+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:38.887231+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:38.887302+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:38.988903+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:39.022112+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:39.023957+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:39.030718+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:39.050900+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:39.050926+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:39.051392+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:39.051407+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:39.052950+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:39.173672+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:39.212374+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:39.524431+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:39.531433+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:39.531433+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:39.717997+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:39.722543+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:39.752945+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:39.752995+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:39.753005+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:39.753451+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:39.769595+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:39.941187+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:39.941232+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:39.941308+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:39.954890+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:40.122103+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:40.131996+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:40.208984+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:40.513243+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:41.088631+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:41.324391+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:41.324452+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:41.324452+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:41.324492+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:41.324697+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:41.324827+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:41.408005+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:41.533231+00:00", "trade", 11.455, 182.0]
["2026-09-28T17:12:41.622906+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:41.862862+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:42.097194+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:42.128433+00:00", "trade", 11.45, 100.0]
["2026-09-28T17:12:42.129350+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:42.145434+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:42.161554+00:00", "trade", 11.45, 100.0]
["2026-09-28T17:12:42.161557+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:42.275414+00:00", "trade", 11.4198, 44.0]
["2026-09-28T17:12:42.287972+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:42.394476+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:42.436534+00:00", "trade", 11.45, 200.0]
["2026-09-28T17:12:42.436546+00:00", "trade", 11.45, 300.0]
["2026-09-28T17:12:42.436552+00:00", "trade", 11.45, 800.0]
["2026-09-28T17:12:42.436596+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:12:42.436611+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:12:42.436611+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:12:42.436615+00:00", "trade", 11.45, 1.0]
["2026-09-28T17:12:42.436616+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:12:42.436616+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:12:42.436618+00:00", "trade", 11.45, 24.0]
["2026-09-28T17:12:42.436624+00:00", "trade", 11.45, 100.0]
["2026-09-28T17:12:42.436624+00:00", "trade", 11.45, 100.0]
["2026-09-28T17:12:42.436631+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:12:42.436641+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:12:42.436686+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:12:42.436736+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:12:42.436751+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:12:42.436851+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:12:42.436932+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:42.436932+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:12:42.437543+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:42.437623+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:42.437989+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:42.438059+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:42.438069+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:42.438085+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:42.438094+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:42.438094+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:42.439413+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:42.448905+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:42.449512+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:42.450484+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:42.450499+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:42.450499+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:42.454112+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:42.454173+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:42.524675+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:42.555664+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:43.412856+00:00", "trade", 11.44, 100.0]
["2026-09-28T17:12:43.414451+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:43.415980+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:43.434879+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:43.467612+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:44.047712+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:44.049721+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:44.066531+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:44.069899+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:44.070531+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:44.070536+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:44.076054+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:44.076114+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:44.076961+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:44.078540+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:44.079121+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:44.402545+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:44.403147+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:44.404149+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:44.404410+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:44.414303+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:44.600050+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:44.794457+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:44.803674+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:44.804140+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:44.913375+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:44.913590+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:44.921524+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:44.965243+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:45.087113+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:45.703448+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:45.850903+00:00", "trade", 11.4462, 21.0]
["2026-09-28T17:12:47.328932+00:00", "trade", 11.445, 1900.0]
["2026-09-28T17:12:49.088412+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:49.088417+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:49.149808+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:49.266139+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:49.271126+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:49.294768+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:49.294768+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:49.331916+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:49.357657+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:49.888059+00:00", "trade", 11.44, 6.0]
["2026-09-28T17:12:51.011976+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:51.012517+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:51.525487+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:51.751262+00:00", "trade", 11.445, 100.0]
["2026-09-28T17:12:51.751935+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:51.882501+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:51.884059+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:51.886129+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:51.888339+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:52.286376+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:52.514689+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:52.514774+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:52.517701+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:52.518423+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:52.612697+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:52.612697+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:52.613138+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:52.613168+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:52.670088+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:52.690502+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:53.091345+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:53.091350+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:53.091836+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:54.472018+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:55.259744+00:00", "trade", 11.445, 3.0]
["2026-09-28T17:12:55.264983+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:55.351850+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:00.001751+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:01.004781+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:01.783673+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:05.847315+00:00", "trade", 11.4279, 1.0]
["2026-09-28T17:13:05.927828+00:00", "trade", 11.4279, 1.0]
["2026-09-28T17:13:06.813942+00:00", "trade", 11.445, 1.0]
["2026-09-28T17:13:07.052890+00:00", "trade", 11.45, 266.0]
["2026-09-28T17:13:07.069899+00:00", "trade", 11.445, 4.0]
["2026-09-28T17:13:11.685176+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:11.685812+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:11.685832+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:11.686033+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:11.686088+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:11.686699+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:11.686810+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:11.716154+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:11.767627+00:00", "trade", 11.445, 4.0]
["2026-09-28T17:13:12.340584+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:12.340589+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:12.341090+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:12.341145+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:12.341371+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:12.341812+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:12.434056+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:12.445884+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:12.504158+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:12.534520+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:12.590689+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:12.665211+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:12.665216+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:13.025252+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:13.626734+00:00", "trade", 11.445, 530.0]
["2026-09-28T17:13:14.288665+00:00", "trade", 11.4223, 80.0]
["2026-09-28T17:13:14.294192+00:00", "trade", 11.4223, 55.0]
["2026-09-28T17:13:14.587772+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:14.593315+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:14.610782+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:14.610993+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:14.618420+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:14.637551+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:14.637851+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:14.819084+00:00", "trade", 11.445, 4.0]
["2026-09-28T17:13:14.820095+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:14.990806+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:15.018181+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:15.066195+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:15.069935+00:00", "trade", 11.44, 8.0]
["2026-09-28T17:13:15.069938+00:00", "trade", 11.44, 100.0]
["2026-09-28T17:13:15.069942+00:00", "trade", 11.44, 100.0]
["2026-09-28T17:13:15.069948+00:00", "trade", 11.44, 100.0]
["2026-09-28T17:13:15.069948+00:00", "trade", 11.44, 100.0]
["2026-09-28T17:13:15.069948+00:00", "trade", 11.44, 100.0]
["2026-09-28T17:13:15.069950+00:00", "trade", 11.44, 100.0]
["2026-09-28T17:13:15.069950+00:00", "trade", 11.44, 100.0]
["2026-09-28T17:13:15.069953+00:00", "trade", 11.44, 5.0]
["2026-09-28T17:13:15.069954+00:00", "quote", 11.44, 11.44]
["2026-09-28T17:13:15.069956+00:00", "trade", 11.44, 16.0]
["2026-09-28T17:13:15.069956+00:00", "trade", 11.44, 100.0]
["2026-09-28T17:13:15.069956+00:00", "trade", 11.44, 2.0]
["2026-09-28T17:13:15.069959+00:00", "trade", 11.44, 100.0]
["2026-09-28T17:13:15.069959+00:00", "trade", 11.44, 176.0]
["2026-09-28T17:13:15.069965+00:00", "trade", 11.44, 600.0]
["2026-09-28T17:13:15.069965+00:00", "trade", 11.44, 400.0]
["2026-09-28T17:13:15.069971+00:00", "trade", 11.44, 10.0]
["2026-09-28T17:13:15.069971+00:00", "trade", 11.44, 200.0]
["2026-09-28T17:13:15.069974+00:00", "trade", 11.44, 159.0]
["2026-09-28T17:13:15.069977+00:00", "trade", 11.44, 200.0]
["2026-09-28T17:13:15.069979+00:00", "quote", 11.44, 11.44]
["2026-09-28T17:13:15.069981+00:00", "trade", 11.44, 700.0]
["2026-09-28T17:13:15.069981+00:00", "trade", 11.44, 100.0]
["2026-09-28T17:13:15.069983+00:00", "trade", 11.44, 1300.0]
["2026-09-28T17:13:15.069983+00:00", "trade", 11.44, 100.0]
["2026-09-28T17:13:15.069994+00:00", "quote", 11.44, 11.44]
["2026-09-28T17:13:15.069994+00:00", "quote", 11.44, 11.44]
["2026-09-28T17:13:15.069994+00:00", "quote", 11.44, 11.44]
["2026-09-28T17:13:15.069994+00:00", "quote", 11.44, 11.44]
["2026-09-28T17:13:15.069999+00:00", "quote", 11.44, 11.44]
["2026-09-28T17:13:15.070029+00:00", "quote", 11.44, 11.44]
["2026-09-28T17:13:15.070034+00:00", "quote", 11.44, 11.44]
["2026-09-28T17:13:15.070034+00:00", "quote", 11.44, 11.44]
["2026-09-28T17:13:15.070034+00:00", "quote", 11.44, 11.44]
["2026-09-28T17:13:15.070034+00:00", "quote", 11.44, 11.44]
["2026-09-28T17:13:15.070049+00:00", "quote", 11.44, 11.44]
["2026-09-28T17:13:15.070074+00:00", "quote", 11.44, 11.44]
["2026-09-28T17:13:15.070084+00:00", "quote", 11.44, 11.44]
["2026-09-28T17:13:15.070150+00:00", "quote", 11.44, 11.44]
["2026-09-28T17:13:15.070154+00:00", "quote", 11.44, 11.44]
["2026-09-28T17:13:15.070169+00:00", "quote", 11.44, 11.44]
["2026-09-28T17:13:15.070229+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:15.070350+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:15.070355+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:15.070555+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:15.070555+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:15.070836+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:15.070876+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:15.070941+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:15.071307+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:15.071593+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:15.072931+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:15.073272+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:15.078722+00:00", "trade", 11.435, 100.0]
["2026-09-28T17:13:15.078728+00:00", "trade", 11.435, 100.0]
["2026-09-28T17:13:15.078731+00:00", "trade", 11.435, 100.0]
["2026-09-28T17:13:15.078980+00:00", "trade", 11.435, 200.0]
["2026-09-28T17:13:15.080539+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:15.081452+00:00", "trade", 11.43, 300.0]
["2026-09-28T17:13:15.081879+00:00", "trade", 11.43, 100.0]
["2026-09-28T17:13:15.083253+00:00", "trade", 11.43, 192.0]
["2026-09-28T17:13:15.083344+00:00", "trade", 11.43, 100.0]
["2026-09-28T17:13:15.083344+00:00", "trade", 11.43, 900.0]
["2026-09-28T17:13:15.083347+00:00", "trade", 11.43, 2800.0]
["2026-09-28T17:13:15.083353+00:00", "trade", 11.43, 538.0]
["2026-09-28T17:13:15.083356+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:15.083361+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:15.083466+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:15.083486+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:15.083511+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:15.083531+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:15.083556+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:15.083566+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:15.083872+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:15.083927+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:15.084308+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:15.085877+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:15.085932+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:15.085932+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:15.086119+00:00", "trade", 11.43, 44.0]
["2026-09-28T17:13:15.086879+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:15.090910+00:00", "trade", 11.43, 26.0]
["2026-09-28T17:13:15.100983+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:15.100993+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:15.170498+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:15.171005+00:00", "trade", 11.435, 400.0]
["2026-09-28T17:13:15.171666+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:15.216562+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:15.216683+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:15.270706+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:15.380537+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:15.528454+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:15.529662+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:15.587920+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:15.682711+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:15.682777+00:00", "trade", 11.43, 200.0]
["2026-09-28T17:13:15.683302+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:15.683733+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:15.687367+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:15.699360+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:16.108598+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:16.361655+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:16.647826+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:16.675381+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:16.785468+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:16.785533+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:17.246930+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:17.247110+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:17.625245+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:17.750302+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:17.750618+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:18.054696+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:18.054751+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:21.012039+00:00", "trade", 11.431, 64.0]
["2026-09-28T17:13:21.023118+00:00", "trade", 11.423, 100.0]
["2026-09-28T17:13:21.024128+00:00", "trade", 11.423, 200.0]
["2026-09-28T17:13:21.025127+00:00", "trade", 11.423, 100.0]
["2026-09-28T17:13:21.098222+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:21.457953+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:21.458213+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:21.458935+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:21.459135+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:21.887414+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:21.889769+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:21.890130+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:21.890251+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:22.061573+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:22.067692+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:22.110815+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:22.110840+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:22.110845+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:22.110845+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:22.110873+00:00", "trade", 11.43, 100.0]
["2026-09-28T17:13:22.110873+00:00", "trade", 11.43, 5.0]
["2026-09-28T17:13:22.110876+00:00", "trade", 11.43, 100.0]
["2026-09-28T17:13:22.110939+00:00", "trade", 11.43, 100.0]
["2026-09-28T17:13:22.110939+00:00", "trade", 11.43, 800.0]
["2026-09-28T17:13:22.110940+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:22.110943+00:00", "trade", 11.43, 100.0]
["2026-09-28T17:13:22.110955+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:13:22.111001+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:13:22.111001+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:13:22.111010+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:13:22.111030+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:13:22.111061+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:13:22.111066+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:13:22.111106+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:13:22.111176+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:13:22.111191+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:13:22.111206+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:13:22.111356+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:13:22.111366+00:00", "trade", 11.43, 24.0]
["2026-09-28T17:13:22.111487+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:13:22.111547+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:13:22.111717+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:13:22.111868+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:13:22.111963+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:13:22.112038+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:13:22.112088+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:13:22.113070+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:13:22.113336+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:13:22.114439+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:13:22.118142+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:13:22.118208+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:13:22.118784+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:13:22.119726+00:00", "trade", 11.43, 19.0]
["2026-09-28T17:13:22.119726+00:00", "trade", 11.43, 1.0]
["2026-09-28T17:13:22.119729+00:00", "trade", 11.43, 5.0]
["2026-09-28T17:13:22.119796+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:13:22.120643+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:13:22.139969+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:13:22.141232+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:13:22.141252+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:13:22.141252+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:13:22.141794+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:13:23.680272+00:00", "trade", 11.43, 100.0]
["2026-09-28T17:13:23.680275+00:00", "trade", 11.43, 400.0]
["2026-09-28T17:13:23.680275+00:00", "trade", 11.43, 1019.0]
["2026-09-28T17:13:23.680281+00:00", "trade", 11.43, 1300.0]
["2026-09-28T17:13:23.680284+00:00", "trade", 11.43, 100.0]
["2026-09-28T17:13:23.680290+00:00", "trade", 11.43, 100.0]
["2026-09-28T17:13:23.680290+00:00", "trade", 11.43, 800.0]
["2026-09-28T17:13:23.680290+00:00", "trade", 11.43, 600.0]
["2026-09-28T17:13:23.680402+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:13:23.680402+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:13:23.680427+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:13:23.680427+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:13:23.680427+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:13:23.680532+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:13:23.680561+00:00", "trade", 11.43, 100.0]
["2026-09-28T17:13:23.680561+00:00", "trade", 11.43, 100.0]
["2026-09-28T17:13:23.680563+00:00", "trade", 11.43, 100.0]
["2026-09-28T17:13:23.680663+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:13:23.680741+00:00", "trade", 11.43, 600.0]
["2026-09-28T17:13:23.680744+00:00", "trade", 11.43, 100.0]
["2026-09-28T17:13:23.680747+00:00", "trade", 11.43, 194.0]
["2026-09-28T17:13:23.680747+00:00", "trade", 11.43, 800.0]
["2026-09-28T17:13:23.680750+00:00", "trade", 11.43, 1112.0]
["2026-09-28T17:13:23.680753+00:00", "trade", 11.43, 100.0]
["2026-09-28T17:13:23.680889+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:13:23.680893+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:13:23.680898+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:13:23.680898+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:13:23.680903+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:13:23.680969+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:13:23.680973+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:13:23.680988+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:13:23.681029+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:13:23.681059+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:23.681129+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:23.681147+00:00", "trade", 11.43, 12.0]
["2026-09-28T17:13:23.681154+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:23.681194+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:23.681219+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:23.681249+00:00", "trade", 11.43, 12.0]
["2026-09-28T17:13:23.681274+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:23.681274+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:23.681354+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:23.681374+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:23.681380+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:23.681434+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:23.681515+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:23.681535+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:23.681540+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:23.681550+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:23.681615+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:23.681620+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:23.681695+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:23.681700+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:23.681750+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:23.681936+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:23.682116+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:23.683951+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:23.684392+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:23.685033+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:23.685073+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:23.685274+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:23.685715+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:23.685915+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:23.688276+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:23.688752+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:23.794949+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:25.270588+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:26.066340+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:26.753615+00:00", "trade", 11.4232, 47.0]
["2026-09-28T17:13:27.889761+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:27.889916+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:27.889976+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:27.894001+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:27.902100+00:00", "trade", 11.44, 100.0]
["2026-09-28T17:13:27.903390+00:00", "trade", 11.44, 100.0]
["2026-09-28T17:13:27.903390+00:00", "trade", 11.44, 1112.0]
["2026-09-28T17:13:27.903413+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:27.903415+00:00", "trade", 11.44, 88.0]
["2026-09-28T17:13:27.903415+00:00", "trade", 11.44, 400.0]
["2026-09-28T17:13:27.903417+00:00", "trade", 11.44, 600.0]
["2026-09-28T17:13:27.903417+00:00", "trade", 11.44, 600.0]
["2026-09-28T17:13:27.903483+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:27.903495+00:00", "trade", 11.44, 100.0]
["2026-09-28T17:13:27.903549+00:00", "trade", 11.44, 100.0]
["2026-09-28T17:13:27.903583+00:00", "trade", 11.44, 100.0]
["2026-09-28T17:13:27.903643+00:00", "trade", 11.44, 700.0]
["2026-09-28T17:13:27.903646+00:00", "trade", 11.44, 38.0]
["2026-09-28T17:13:27.903952+00:00", "trade", 11.44, 100.0]
["2026-09-28T17:13:27.904025+00:00", "quote", 11.44, 11.44]
["2026-09-28T17:13:27.904025+00:00", "quote", 11.44, 11.44]
["2026-09-28T17:13:27.904040+00:00", "quote", 11.44, 11.44]
["2026-09-28T17:13:27.904110+00:00", "quote", 11.44, 11.44]
["2026-09-28T17:13:27.904125+00:00", "quote", 11.44, 11.44]
["2026-09-28T17:13:27.904150+00:00", "quote", 11.44, 11.44]
["2026-09-28T17:13:27.904211+00:00", "trade", 11.44, 3.0]
["2026-09-28T17:13:27.904235+00:00", "quote", 11.44, 11.44]
["2026-09-28T17:13:27.904962+00:00", "quote", 11.44, 11.44]
["2026-09-28T17:13:27.906185+00:00", "quote", 11.44, 11.44]
["2026-09-28T17:13:27.909693+00:00", "quote", 11.44, 11.44]
["2026-09-28T17:13:27.909753+00:00", "quote", 11.44, 11.44]
["2026-09-28T17:13:27.911908+00:00", "quote", 11.44, 11.44]
["2026-09-28T17:13:27.911964+00:00", "quote", 11.44, 11.44]
["2026-09-28T17:13:27.914414+00:00", "quote", 11.44, 11.44]
["2026-09-28T17:13:27.929169+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:27.929270+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:27.929375+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:27.929831+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:27.930107+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:27.930132+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:27.930147+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:27.930152+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:27.930262+00:00", "trade", 11.44, 2500.0]
["2026-09-28T17:13:27.930307+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:27.930322+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:28.190616+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:28.191378+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:28.303615+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:28.303660+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:28.303735+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:28.403412+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:28.404279+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:28.501525+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:28.603473+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:28.623916+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:29.270449+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:29.294942+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:29.586099+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:29.594193+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:30.001777+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:30.571061+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:30.643453+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:30.706253+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:35.042632+00:00", "trade", 11.4237, 83.0]
["2026-09-28T17:13:35.044265+00:00", "trade", 11.4237, 49.0]
["2026-09-28T17:13:35.045258+00:00", "trade", 11.4237, 44.0]
["2026-09-28T17:13:35.047296+00:00", "trade", 11.4237, 42.0]
["2026-09-28T17:13:35.351357+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:35.352796+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:36.670243+00:00", "trade", 11.445, 100.0]
["2026-09-28T17:13:38.032609+00:00", "trade", 11.44, 30.0]
["2026-09-28T17:13:38.034342+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:38.034818+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:40.005980+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:40.072455+00:00", "trade", 11.445, 6.0]
["2026-09-28T17:13:40.219497+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:40.257292+00:00", "trade", 11.44, 10.0]
["2026-09-28T17:13:40.257859+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:40.471782+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:40.472284+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:40.478092+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:41.530595+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:41.534038+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:41.662458+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:41.665496+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:41.887373+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:41.888110+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:42.063820+00:00", "trade", 11.44, 100.0]
["2026-09-28T17:13:42.063853+00:00", "trade", 11.44, 100.0]
["2026-09-28T17:13:42.063863+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:42.063883+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:42.063884+00:00", "trade", 11.44, 100.0]
["2026-09-28T17:13:42.063886+00:00", "trade", 11.44, 500.0]
["2026-09-28T17:13:42.063889+00:00", "trade", 11.44, 200.0]
["2026-09-28T17:13:42.063904+00:00", "trade", 11.44, 100.0]
["2026-09-28T17:13:42.064078+00:00", "trade", 11.44, 300.0]
["2026-09-28T17:13:42.064081+00:00", "trade", 11.44, 448.0]
["2026-09-28T17:13:42.064088+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:42.064143+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:42.064143+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:42.064229+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:42.064249+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:42.064259+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:42.064264+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:42.064374+00:00", "quote", 11.44, 11.44]
["2026-09-28T17:13:42.064384+00:00", "quote", 11.44, 11.44]
["2026-09-28T17:13:42.064394+00:00", "quote", 11.44, 11.44]
["2026-09-28T17:13:42.064434+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:42.064434+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:42.064444+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:42.064509+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:42.064539+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:42.064584+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:42.064605+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:42.064650+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:42.064730+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:42.064735+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:42.064965+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:42.065016+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:42.065341+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:42.065512+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:42.065737+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:42.066484+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:42.067512+00:00", "trade", 11.44, 4.0]
["2026-09-28T17:13:42.067572+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:42.067852+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:42.068845+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:42.070905+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:42.071732+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:42.073671+00:00", "trade", 11.44, 5.0]
["2026-09-28T17:13:42.074879+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:42.116779+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:42.549247+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:42.613790+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:42.613946+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:42.619820+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:45.249938+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:45.291683+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:45.887408+00:00", "trade", 11.44, 30.0]
["2026-09-28T17:13:46.201772+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:46.232003+00:00", "trade", 11.4438, 1.0]
["2026-09-28T17:13:46.233241+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:46.583710+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:46.997065+00:00", "trade", 11.4238, 100.0]
["2026-09-28T17:13:47.575794+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:48.051016+00:00", "trade", 11.435, 5.0]
["2026-09-28T17:13:48.295590+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:48.396109+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:48.408143+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:48.632205+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:48.638786+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:48.759744+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:51.552404+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:51.605385+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:51.716028+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:52.054828+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:52.054878+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:52.054934+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:52.627920+00:00", "trade", 11.435, 100.0]
["2026-09-28T17:13:52.657988+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:52.658003+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:52.658464+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:52.658684+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:52.658835+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:52.658845+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:52.658890+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:52.658910+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:52.659491+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:52.659561+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:52.660514+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:52.662579+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:52.673810+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:52.673865+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:52.673945+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:52.673966+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:52.673970+00:00", "trade", 11.44, 1112.0]
["2026-09-28T17:13:52.673975+00:00", "trade", 11.44, 600.0]
["2026-09-28T17:13:52.673996+00:00", "quote", 11.44, 11.44]
["2026-09-28T17:13:52.674001+00:00", "quote", 11.44, 11.44]
["2026-09-28T17:13:52.674041+00:00", "quote", 11.44, 11.44]
["2026-09-28T17:13:52.674081+00:00", "quote", 11.44, 11.44]
["2026-09-28T17:13:52.674111+00:00", "quote", 11.44, 11.44]
["2026-09-28T17:13:52.674126+00:00", "quote", 11.44, 11.44]
["2026-09-28T17:13:52.674136+00:00", "quote", 11.44, 11.44]
["2026-09-28T17:13:52.674177+00:00", "quote", 11.44, 11.44]
["2026-09-28T17:13:52.674216+00:00", "quote", 11.44, 11.44]
["2026-09-28T17:13:52.674226+00:00", "quote", 11.44, 11.44]
["2026-09-28T17:13:52.674236+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:52.674321+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:52.674356+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:52.674592+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:52.674607+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:52.674682+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:52.674752+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:52.674888+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:52.674898+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:52.674933+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:52.674953+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:52.675038+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:52.675093+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:52.675454+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:52.676000+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:52.676276+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:52.676652+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:52.677093+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:52.778008+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:52.778760+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:52.879584+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:52.883734+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:53.007529+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:53.010120+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:53.092756+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:53.211789+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:53.212411+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:53.213569+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:53.214020+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:53.223833+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:53.576677+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:53.577148+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:53.935961+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:53.938297+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:54.034460+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:54.062953+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:55.522123+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:55.522333+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:55.522609+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:55.523171+00:00", "trade", 11.45, 1.0]
["2026-09-28T17:13:55.523171+00:00", "trade", 11.45, 1112.0]
["2026-09-28T17:13:55.523180+00:00", "trade", 11.45, 700.0]
["2026-09-28T17:13:55.523180+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:55.523183+00:00", "trade", 11.45, 600.0]
["2026-09-28T17:13:55.523195+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:13:55.523215+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:13:55.523231+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:13:55.523246+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:13:55.523246+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:13:55.523270+00:00", "trade", 11.45, 400.0]
["2026-09-28T17:13:55.523281+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:13:55.523281+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:13:55.523330+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:13:55.523366+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:13:55.523411+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:13:55.523431+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:13:55.523456+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:13:55.523486+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:13:55.523506+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:13:55.523516+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:13:55.523516+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:13:55.523536+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:55.523742+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:55.523862+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:55.523877+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:55.523942+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:55.523942+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:55.523942+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:55.524062+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:55.524112+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:55.524143+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:55.524258+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:55.524266+00:00", "trade", 11.455, 100.0]
["2026-09-28T17:13:55.524266+00:00", "trade", 11.45, 100.0]
["2026-09-28T17:13:55.524273+00:00", "trade", 11.45, 500.0]
["2026-09-28T17:13:55.524273+00:00", "trade", 11.45, 1300.0]
["2026-09-28T17:13:55.524278+00:00", "trade", 11.45, 100.0]
["2026-09-28T17:13:55.524278+00:00", "trade", 11.45, 600.0]
["2026-09-28T17:13:55.524278+00:00", "trade", 11.45, 400.0]
["2026-09-28T17:13:55.524281+00:00", "trade", 11.45, 400.0]
["2026-09-28T17:13:55.524283+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:55.524284+00:00", "trade", 11.45, 100.0]
["2026-09-28T17:13:55.524284+00:00", "trade", 11.45, 600.0]
["2026-09-28T17:13:55.524358+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:55.524383+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:55.524533+00:00", "trade", 11.45, 100.0]
["2026-09-28T17:13:55.524533+00:00", "trade", 11.45, 391.0]
["2026-09-28T17:13:55.524735+00:00", "trade", 11.455, 200.0]
["2026-09-28T17:13:55.524739+00:00", "trade", 11.45, 600.0]
["2026-09-28T17:13:55.524739+00:00", "trade", 11.45, 100.0]
["2026-09-28T17:13:55.524744+00:00", "trade", 11.45, 600.0]
["2026-09-28T17:13:55.524744+00:00", "trade", 11.45, 600.0]
["2026-09-28T17:13:55.524801+00:00", "trade", 11.45, 100.0]
["2026-09-28T17:13:55.524919+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:55.525045+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:55.525165+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:55.525185+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:55.525230+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:55.525230+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:55.525341+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:55.525380+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:55.526022+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:55.527125+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:55.527365+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:55.529715+00:00", "trade", 11.45, 400.0]
["2026-09-28T17:13:55.529716+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:55.529771+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:55.529796+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:55.529881+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:13:55.529906+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:13:55.529911+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:13:55.529951+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:13:55.529957+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:13:55.529959+00:00", "trade", 11.45, 100.0]
["2026-09-28T17:13:55.529961+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:55.529962+00:00", "trade", 11.45, 100.0]
["2026-09-28T17:13:55.529976+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:55.530037+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:55.530037+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:55.530037+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:55.530282+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:55.530287+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:55.530287+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:55.530328+00:00", "trade", 11.45, 75.0]
["2026-09-28T17:13:55.530335+00:00", "trade", 11.45, 400.0]
["2026-09-28T17:13:55.530335+00:00", "trade", 11.45, 391.0]
["2026-09-28T17:13:55.530335+00:00", "trade", 11.45, 83.0]
["2026-09-28T17:13:55.530337+00:00", "trade", 11.45, 400.0]
["2026-09-28T17:13:55.530343+00:00", "trade", 11.45, 100.0]
["2026-09-28T17:13:55.530347+00:00", "trade", 11.45, 300.0]
["2026-09-28T17:13:55.530350+00:00", "trade", 11.45, 100.0]
["2026-09-28T17:13:55.530353+00:00", "trade", 11.45, 100.0]
["2026-09-28T17:13:55.530353+00:00", "trade", 11.45, 700.0]
["2026-09-28T17:13:55.530358+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:55.530359+00:00", "trade", 11.45, 498.0]
["2026-09-28T17:13:55.530359+00:00", "trade", 11.45, 500.0]
["2026-09-28T17:13:55.530362+00:00", "trade", 11.45, 1300.0]
["2026-09-28T17:13:55.530362+00:00", "trade", 11.45, 100.0]
["2026-09-28T17:13:55.530362+00:00", "trade", 11.45, 100.0]
["2026-09-28T17:13:55.530362+00:00", "trade", 11.45, 240.0]
["2026-09-28T17:13:55.530367+00:00", "trade", 11.45, 350.0]
["2026-09-28T17:13:55.530367+00:00", "trade", 11.45, 106.0]
["2026-09-28T17:13:55.530370+00:00", "trade", 11.45, 100.0]
["2026-09-28T17:13:55.530373+00:00", "trade", 11.45, 100.0]
["2026-09-28T17:13:55.530373+00:00", "trade", 11.45, 1300.0]
["2026-09-28T17:13:55.530377+00:00", "trade", 11.45, 500.0]
["2026-09-28T17:13:55.530380+00:00", "trade", 11.45, 300.0]
["2026-09-28T17:13:55.530380+00:00", "trade", 11.45, 1020.0]
["2026-09-28T17:13:55.530380+00:00", "trade", 11.45, 100.0]
["2026-09-28T17:13:55.530383+00:00", "trade", 11.45, 500.0]
["2026-09-28T17:13:55.530383+00:00", "trade", 11.45, 100.0]
["2026-09-28T17:13:55.530383+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:55.530387+00:00", "trade", 11.45, 600.0]
["2026-09-28T17:13:55.530387+00:00", "trade", 11.45, 100.0]
["2026-09-28T17:13:55.530392+00:00", "trade", 11.45, 702.0]
["2026-09-28T17:13:55.530392+00:00", "trade", 11.45, 475.0]
["2026-09-28T17:13:55.530398+00:00", "trade", 11.45, 393.0]
["2026-09-28T17:13:55.530403+00:00", "trade", 11.45, 93.0]
["2026-09-28T17:13:55.530506+00:00", "trade", 11.45, 100.0]
["2026-09-28T17:13:55.530506+00:00", "trade", 11.45, 200.0]
["2026-09-28T17:13:55.530508+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:55.530510+00:00", "trade", 11.45, 300.0]
["2026-09-28T17:13:55.530510+00:00", "trade", 11.45, 100.0]
["2026-09-28T17:13:55.530513+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:55.530533+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:55.530538+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:55.530538+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:55.530543+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:55.530575+00:00", "trade", 11.45, 1300.0]
["2026-09-28T17:13:55.530575+00:00", "trade", 11.45, 100.0]
["2026-09-28T17:13:55.530581+00:00", "trade", 11.45, 600.0]
["2026-09-28T17:13:55.530581+00:00", "trade", 11.45, 100.0]
["2026-09-28T17:13:55.530588+00:00", "trade", 11.45, 100.0]
["2026-09-28T17:13:55.530588+00:00", "trade", 11.45, 927.0]
["2026-09-28T17:13:55.530588+00:00", "trade", 11.45, 600.0]
["2026-09-28T17:13:55.530593+00:00", "trade", 11.45, 198.0]
["2026-09-28T17:13:55.530593+00:00", "trade", 11.45, 100.0]
["2026-09-28T17:13:55.530593+00:00", "trade", 11.45, 200.0]
["2026-09-28T17:13:55.530658+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:55.530658+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:55.530658+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:55.530663+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:13:55.530663+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:55.530693+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:55.530693+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:55.530693+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:55.530698+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:55.530703+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:55.530703+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:55.530703+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:55.530708+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:55.530713+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:55.530723+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:55.530758+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:13:55.530763+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:13:55.530819+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:13:55.530823+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:13:55.530828+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:13:55.530844+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:13:55.530844+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:13:55.530897+00:00", "trade", 11.45, 100.0]
["2026-09-28T17:13:55.530900+00:00", "trade", 11.45, 43.0]
["2026-09-28T17:13:55.530904+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:55.530904+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:55.530964+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:55.530969+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:55.530969+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:55.530969+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:55.530969+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:55.530974+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:55.530974+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:55.531064+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:55.531064+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:55.531084+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:55.531104+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:55.531139+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:55.531229+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:55.531229+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:55.531234+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:55.531420+00:00", "trade", 11.45, 42.0]
["2026-09-28T17:13:55.531425+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:55.531460+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:55.531460+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:55.531625+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:55.531625+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:55.531665+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:55.531986+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:55.532021+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:55.532808+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:55.532858+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:55.533730+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:55.533780+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:55.534387+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:55.534422+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:55.538487+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:55.545566+00:00", "trade", 11.46, 400.0]
["2026-09-28T17:13:55.545566+00:00", "trade", 11.46, 300.0]
["2026-09-28T17:13:55.545568+00:00", "trade", 11.46, 400.0]
["2026-09-28T17:13:55.545574+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:55.545575+00:00", "trade", 11.46, 100.0]
["2026-09-28T17:13:55.545578+00:00", "trade", 11.46, 42.0]
["2026-09-28T17:13:55.545582+00:00", "trade", 11.46, 200.0]
["2026-09-28T17:13:55.545582+00:00", "trade", 11.46, 10.0]
["2026-09-28T17:13:55.545584+00:00", "trade", 11.46, 400.0]
["2026-09-28T17:13:55.545623+00:00", "quote", 11.46, 11.46]
["2026-09-28T17:13:55.545634+00:00", "quote", 11.46, 11.46]
["2026-09-28T17:13:55.545649+00:00", "quote", 11.46, 11.46]
["2026-09-28T17:13:55.545674+00:00", "quote", 11.46, 11.46]
["2026-09-28T17:13:55.545679+00:00", "quote", 11.46, 11.46]
["2026-09-28T17:13:55.545689+00:00", "quote", 11.46, 11.46]
["2026-09-28T17:13:55.545719+00:00", "trade", 11.46, 400.0]
["2026-09-28T17:13:55.545719+00:00", "trade", 11.46, 75.0]
["2026-09-28T17:13:55.545722+00:00", "trade", 11.46, 400.0]
["2026-09-28T17:13:55.545734+00:00", "quote", 11.46, 11.46]
["2026-09-28T17:13:55.545734+00:00", "quote", 11.46, 11.46]
["2026-09-28T17:13:55.545744+00:00", "quote", 11.46, 11.46]
["2026-09-28T17:13:55.545756+00:00", "trade", 11.46, 1300.0]
["2026-09-28T17:13:55.545756+00:00", "trade", 11.46, 1300.0]
["2026-09-28T17:13:55.545759+00:00", "quote", 11.46, 11.46]
["2026-09-28T17:13:55.545761+00:00", "trade", 11.46, 300.0]
["2026-09-28T17:13:55.545761+00:00", "trade", 11.46, 300.0]
["2026-09-28T17:13:55.545764+00:00", "quote", 11.46, 11.46]
["2026-09-28T17:13:55.545764+00:00", "quote", 11.46, 11.46]
["2026-09-28T17:13:55.545769+00:00", "quote", 11.46, 11.46]
["2026-09-28T17:13:55.545799+00:00", "quote", 11.46, 11.46]
["2026-09-28T17:13:55.545814+00:00", "quote", 11.46, 11.46]
["2026-09-28T17:13:55.545814+00:00", "quote", 11.46, 11.46]
["2026-09-28T17:13:55.545819+00:00", "quote", 11.46, 11.46]
["2026-09-28T17:13:55.545833+00:00", "trade", 11.46, 75.0]
["2026-09-28T17:13:55.545833+00:00", "trade", 11.46, 1309.0]
["2026-09-28T17:13:55.545860+00:00", "trade", 11.46, 100.0]
["2026-09-28T17:13:55.545863+00:00", "trade", 11.46, 100.0]
["2026-09-28T17:13:55.545874+00:00", "quote", 11.46, 11.46]
["2026-09-28T17:13:55.545936+00:00", "trade", 11.46, 207.0]
["2026-09-28T17:13:55.545938+00:00", "trade", 11.46, 1593.0]
["2026-09-28T17:13:55.545939+00:00", "quote", 11.46, 11.46]
["2026-09-28T17:13:55.545942+00:00", "trade", 11.46, 500.0]
["2026-09-28T17:13:55.545942+00:00", "trade", 11.46, 600.0]
["2026-09-28T17:13:55.545945+00:00", "trade", 11.46, 600.0]
["2026-09-28T17:13:55.545947+00:00", "trade", 11.46, 24.0]
["2026-09-28T17:13:55.545964+00:00", "quote", 11.46, 11.46]
["2026-09-28T17:13:55.546005+00:00", "quote", 11.46, 11.46]
["2026-09-28T17:13:55.546030+00:00", "quote", 11.46, 11.46]
["2026-09-28T17:13:55.546053+00:00", "trade", 11.46, 97.0]
["2026-09-28T17:13:55.546071+00:00", "trade", 11.46, 100.0]
["2026-09-28T17:13:55.546071+00:00", "trade", 11.46, 180.0]
["2026-09-28T17:13:55.546074+00:00", "trade", 11.46, 800.0]
["2026-09-28T17:13:55.546077+00:00", "trade", 11.46, 9.0]
["2026-09-28T17:13:55.546081+00:00", "trade", 11.46, 100.0]
["2026-09-28T17:13:55.546081+00:00", "trade", 11.46, 125.0]
["2026-09-28T17:13:55.546086+00:00", "trade", 11.46, 100.0]
["2026-09-28T17:13:55.546092+00:00", "trade", 11.46, 121.0]
["2026-09-28T17:13:55.546116+00:00", "quote", 11.46, 11.46]
["2026-09-28T17:13:55.546131+00:00", "trade", 11.46, 100.0]
["2026-09-28T17:13:55.546134+00:00", "trade", 11.46, 100.0]
["2026-09-28T17:13:55.546149+00:00", "trade", 11.46, 400.0]
["2026-09-28T17:13:55.546153+00:00", "trade", 11.46, 900.0]
["2026-09-28T17:13:55.546156+00:00", "trade", 11.46, 400.0]
["2026-09-28T17:13:55.546156+00:00", "trade", 11.46, 500.0]
["2026-09-28T17:13:55.546165+00:00", "quote", 11.46, 11.46]
["2026-09-28T17:13:55.546181+00:00", "quote", 11.46, 11.46]
["2026-09-28T17:13:55.546181+00:00", "quote", 11.46, 11.46]
["2026-09-28T17:13:55.546181+00:00", "quote", 11.46, 11.46]
["2026-09-28T17:13:55.546185+00:00", "quote", 11.46, 11.46]
["2026-09-28T17:13:55.546185+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:55.546190+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:55.546190+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:55.546190+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:55.546195+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:55.546290+00:00", "trade", 11.46, 100.0]
["2026-09-28T17:13:55.546345+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:55.546380+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:55.546391+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:55.546391+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:55.546400+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:55.546430+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:55.546491+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:55.546531+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:55.546531+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:55.546551+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:55.546551+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:55.546631+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:55.546631+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:55.546661+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:55.546661+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:55.546711+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:55.546721+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:55.546741+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:55.546751+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:55.546786+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:55.546791+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:55.546816+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:55.546826+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:55.546841+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:55.546912+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:55.546922+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:55.547067+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:55.547072+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:55.547227+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:55.547252+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:55.547994+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:55.548190+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:55.548305+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:55.548906+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:55.549322+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:55.549773+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:55.550330+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:55.551097+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:55.553141+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:55.555191+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:55.555342+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:55.555632+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:55.556124+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:55.567380+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:55.571701+00:00", "trade", 11.45, 9.0]
["2026-09-28T17:13:55.595442+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:55.626521+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:55.646293+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:55.646884+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:55.654147+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:55.654960+00:00", "trade", 11.46, 1200.0]
["2026-09-28T17:13:55.655079+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:55.655134+00:00", "trade", 11.46, 100.0]
["2026-09-28T17:13:55.655144+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:55.655152+00:00", "trade", 11.46, 100.0]
["2026-09-28T17:13:55.655540+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:55.655826+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:55.655986+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:55.656021+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:55.656036+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:55.656537+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:55.656648+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:55.657049+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:55.657104+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:55.657104+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:55.657144+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:55.665890+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:55.860397+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:55.860568+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:55.927757+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:56.331096+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:56.331938+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:56.334204+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:56.520507+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:56.520537+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:56.531733+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:56.531874+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:56.532194+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:56.533673+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:56.871911+00:00", "trade", 11.4476, 8.0]
["2026-09-28T17:13:56.872555+00:00", "trade", 11.4406, 15.0]
["2026-09-28T17:13:56.873117+00:00", "trade", 11.4338, 60.0]
["2026-09-28T17:13:57.374422+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:57.398309+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:57.398589+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:57.398629+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:57.398750+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:57.399076+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:57.399111+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:57.399191+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:57.399552+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:57.400033+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:57.495811+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:57.495866+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:57.496843+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:57.496893+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:57.497304+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:57.497464+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:57.498161+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:57.500246+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:57.500742+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:57.504947+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:57.509568+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:57.661520+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:57.661520+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:57.695190+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:57.706522+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:57.706527+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:58.006119+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:58.006365+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:14:00.001799+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:14:01.264897+00:00", "trade", 11.4624, 300.0]
["2026-09-28T17:14:02.399152+00:00", "trade", 11.465, 60.0]
["2026-09-28T17:14:04.009939+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:14:05.651392+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:14:05.959738+00:00", "trade", 11.4339, 1.0]
["2026-09-28T17:14:05.961455+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:14:09.067003+00:00", "trade", 11.47, 100.0]
["2026-09-28T17:14:09.067006+00:00", "trade", 11.47, 140.0]
["2026-09-28T17:14:09.067299+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:14:09.067400+00:00", "trade", 11.47, 202.0]
["2026-09-28T17:14:09.067400+00:00", "trade", 11.47, 38.0]
["2026-09-28T17:14:09.067415+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:14:09.067420+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:14:09.067420+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:14:09.067445+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:14:09.067455+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:14:09.067455+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:14:09.067460+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:14:09.067673+00:00", "trade", 11.47, 100.0]
["2026-09-28T17:14:09.067691+00:00", "trade", 11.47, 140.0]
["2026-09-28T17:14:09.067700+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:14:09.067756+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:14:09.067781+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:14:09.067921+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:14:09.067921+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:14:09.067946+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:14:09.068001+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:14:09.068417+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:14:09.068487+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:14:09.069961+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:14:09.071620+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:14:09.071856+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:14:09.071920+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:14:09.071971+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:14:09.074446+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:14:09.402110+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:14:09.843475+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:14:10.078749+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:14:10.166537+00:00", "trade", 11.465, 493.0]
["2026-09-28T17:14:10.186998+00:00", "trade", 11.465, 7.0]
["2026-09-28T17:14:14.552366+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:14:14.669565+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:14:15.163880+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:14:15.359696+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:14:17.180174+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:14:17.181132+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:14:17.181583+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:14:18.017440+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:14:18.017541+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:14:18.095416+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:14:18.791561+00:00", "trade", 11.465, 100.0]
["2026-09-28T17:14:19.019688+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:14:19.020124+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:14:19.020360+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:14:19.272971+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:14:19.272985+00:00", "trade", 11.46, 100.0]
["2026-09-28T17:14:19.273612+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:14:19.273612+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:14:19.747614+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:14:19.757864+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:14:20.483063+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:14:21.208052+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:14:21.208071+00:00", "trade", 11.465, 100.0]
["2026-09-28T17:14:21.210132+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:14:21.327441+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:14:21.329099+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:14:22.237549+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:14:22.529614+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:14:23.017374+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:14:23.017960+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:14:23.018025+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:14:23.018165+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:14:23.018877+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:14:23.019233+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:14:23.019620+00:00", "trade", 11.46, 100.0]
["2026-09-28T17:14:23.020240+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:14:23.020240+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:14:23.021198+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:14:23.021639+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:14:23.069222+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:14:23.069808+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:14:23.070019+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:14:23.253661+00:00", "trade", 11.46, 30.0]
["2026-09-28T17:14:24.040727+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:14:24.066904+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:14:24.407348+00:00", "trade", 11.47, 400.0]
["2026-09-28T17:14:25.019934+00:00", "trade", 11.465, 4.0]
["2026-09-28T17:14:25.246043+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:14:25.660373+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:14:25.660378+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:14:25.660438+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:14:25.660438+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:14:25.660439+00:00", "trade", 11.46, 100.0]
["2026-09-28T17:14:25.660439+00:00", "trade", 11.46, 86.0]
["2026-09-28T17:14:25.660553+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:14:25.660556+00:00", "trade", 11.46, 100.0]
["2026-09-28T17:14:25.661020+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:14:25.661656+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:14:25.664523+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:14:27.269526+00:00", "trade", 11.46, 200.0]
["2026-09-28T17:14:27.269529+00:00", "trade", 11.46, 400.0]
["2026-09-28T17:14:27.269559+00:00", "trade", 11.46, 1.0]
["2026-09-28T17:14:27.269562+00:00", "trade", 11.46, 94.0]
["2026-09-28T17:14:27.269770+00:00", "trade", 11.46, 14.0]
["2026-09-28T17:14:27.269770+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:14:27.269773+00:00", "trade", 11.46, 100.0]
["2026-09-28T17:14:27.269776+00:00", "trade", 11.46, 100.0]
["2026-09-28T17:14:27.269776+00:00", "trade", 11.46, 100.0]
["2026-09-28T17:14:27.269779+00:00", "trade", 11.46, 1816.0]
["2026-09-28T17:14:27.269880+00:00", "quote", 11.46, 11.46]
["2026-09-28T17:14:27.269885+00:00", "quote", 11.46, 11.46]
["2026-09-28T17:14:27.269885+00:00", "quote", 11.46, 11.46]
["2026-09-28T17:14:27.269890+00:00", "quote", 11.46, 11.46]
["2026-09-28T17:14:27.269906+00:00", "trade", 11.46, 1.0]
["2026-09-28T17:14:27.269910+00:00", "quote", 11.46, 11.46]
["2026-09-28T17:14:27.269915+00:00", "quote", 11.46, 11.46]
["2026-09-28T17:14:27.269915+00:00", "quote", 11.46, 11.46]
["2026-09-28T17:14:27.269915+00:00", "quote", 11.46, 11.46]
["2026-09-28T17:14:27.269920+00:00", "quote", 11.46, 11.46]
["2026-09-28T17:14:27.269920+00:00", "quote", 11.46, 11.46]
["2026-09-28T17:14:27.269930+00:00", "quote", 11.46, 11.46]
["2026-09-28T17:14:27.269935+00:00", "quote", 11.46, 11.46]
["2026-09-28T17:14:27.269940+00:00", "quote", 11.46, 11.46]
["2026-09-28T17:14:27.269945+00:00", "quote", 11.46, 11.46]
["2026-09-28T17:14:27.269970+00:00", "quote", 11.46, 11.46]
["2026-09-28T17:14:27.269975+00:00", "quote", 11.46, 11.46]
["2026-09-28T17:14:27.269980+00:00", "trade", 11.46, 6.0]
["2026-09-28T17:14:27.270000+00:00", "quote", 11.46, 11.46]
["2026-09-28T17:14:27.270040+00:00", "quote", 11.46, 11.46]
["2026-09-28T17:14:27.270050+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:14:27.270066+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:14:27.270075+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:14:27.270152+00:00", "trade", 11.46, 1400.0]
["2026-09-28T17:14:27.270326+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:14:27.270406+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:14:27.270441+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:14:27.270582+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:14:27.270647+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:14:27.270662+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:14:27.270767+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:14:27.270817+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:14:27.270857+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:14:27.271028+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:14:27.271078+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:14:27.271258+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:14:27.271870+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:14:27.272997+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:14:27.273464+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:14:27.274020+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:14:27.277679+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:14:27.277954+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:14:27.280520+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:14:27.370033+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:14:27.370128+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:14:27.476196+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:14:27.476647+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:14:29.453141+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:14:30.001826+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:14:30.508101+00:00", "trade", 11.4525, 83.0]
["2026-09-28T17:14:30.509451+00:00", "trade", 11.455, 4.0]
["2026-09-28T17:14:30.510106+00:00", "trade", 11.455, 471.0]
["2026-09-28T17:14:30.510603+00:00", "trade", 11.455, 475.0]
["2026-09-28T17:14:30.510870+00:00", "trade", 11.455, 475.0]
["2026-09-28T17:14:30.511595+00:00", "trade", 11.455, 475.0]
["2026-09-28T17:14:30.511658+00:00", "trade", 11.455, 475.0]
["2026-09-28T17:14:30.512314+00:00", "trade", 11.455, 229.0]
["2026-09-28T17:14:31.477670+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:14:31.478106+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:14:35.695880+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:14:35.696030+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:14:35.696200+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:14:35.697711+00:00", "trade", 11.45, 100.0]
["2026-09-28T17:14:35.698561+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:14:35.698754+00:00", "trade", 11.45, 100.0]
["2026-09-28T17:14:35.699438+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:14:35.699789+00:00", "trade", 11.45, 100.0]
["2026-09-28T17:14:35.701202+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:14:35.765826+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:14:37.520087+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:14:37.520473+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:14:37.520588+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:14:37.521064+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:14:38.177016+00:00", "trade", 11.46, 30.0]
["2026-09-28T17:14:38.352301+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:14:38.352777+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:14:38.352782+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:14:38.352907+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:14:38.353228+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:14:38.353263+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:14:38.353940+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:14:38.357156+00:00", "trade", 11.455, 950.0]
["2026-09-28T17:14:38.357623+00:00", "trade", 11.455, 950.0]
["2026-09-28T17:14:38.357701+00:00", "trade", 11.455, 950.0]
["2026-09-28T17:14:38.358265+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:14:38.358453+00:00", "trade", 11.45, 100.0]
["2026-09-28T17:14:38.358486+00:00", "trade", 11.45, 100.0]
["2026-09-28T17:14:38.359067+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:14:38.359092+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:14:38.359137+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:14:38.359423+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:14:38.360245+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:14:38.360706+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:14:38.384202+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:14:38.413241+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:14:40.399659+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:14:40.400110+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:14:42.085021+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:14:42.429220+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:14:43.039230+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:14:43.572002+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:14:43.780909+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:14:44.512704+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:14:44.513064+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:14:44.513345+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:14:44.513425+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:14:44.513581+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:14:44.513846+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:14:44.514027+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:14:44.528110+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:14:44.528897+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:14:44.779779+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:14:44.873045+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:14:44.873181+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:14:44.873767+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:14:45.576157+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:14:45.838882+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:14:47.008090+00:00", "trade", 11.45, 20.0]
["2026-09-28T17:14:47.352391+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:14:47.698654+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:14:48.953274+00:00", "trade", 11.4414, 100.0]
["2026-09-28T17:14:49.783817+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:14:50.377569+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:14:50.815154+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:14:50.815350+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:14:50.815826+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:14:50.815916+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:14:50.816272+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:14:50.816352+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:14:50.816352+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:14:50.944151+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:14:50.947774+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:14:50.953092+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:14:53.035754+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:14:54.848163+00:00", "trade", 11.46, 20.0]
["2026-09-28T17:14:54.875484+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:14:54.917012+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:14:55.108092+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:14:55.993037+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:14:56.337139+00:00", "trade", 11.455, 10.0]
["2026-09-28T17:15:00.001853+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:00.384294+00:00", "trade", 11.455, 28.0]
["2026-09-28T17:15:00.515099+00:00", "trade", 11.455, 17.0]
["2026-09-28T17:15:00.515240+00:00", "trade", 11.455, 1.0]
["2026-09-28T17:15:01.072238+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:01.206873+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:01.707383+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:01.707749+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:01.707834+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:01.708997+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:01.710515+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:01.755397+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:01.756419+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:01.757507+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:01.770633+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:01.771200+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:01.771515+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:01.772072+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:01.820572+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:01.916871+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:01.989063+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:02.020332+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:02.020949+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:02.035117+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:02.046469+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:02.163758+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:02.429916+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:02.430888+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:02.810987+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:03.339886+00:00", "trade", 11.45, 20.0]
["2026-09-28T17:15:04.149409+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:04.150722+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:04.170633+00:00", "trade", 11.45, 15.0]
["2026-09-28T17:15:04.211888+00:00", "trade", 11.45, 475.0]
["2026-09-28T17:15:04.212324+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:04.212369+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:06.003316+00:00", "trade", 11.4413, 1.0]
["2026-09-28T17:15:06.545145+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:06.649018+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:07.061784+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:07.066821+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:07.066886+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:07.069658+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:08.173754+00:00", "trade", 11.4415, 176.0]
["2026-09-28T17:15:15.717655+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:18.450127+00:00", "trade", 11.46, 20.0]
["2026-09-28T17:15:18.572578+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:18.625990+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:19.248340+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:19.249032+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:19.249313+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:20.135354+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:15:20.135355+00:00", "trade", 11.45, 100.0]
["2026-09-28T17:15:20.135355+00:00", "trade", 11.45, 700.0]
["2026-09-28T17:15:20.135360+00:00", "trade", 11.45, 23.0]
["2026-09-28T17:15:20.135360+00:00", "trade", 11.45, 1.0]
["2026-09-28T17:15:20.135365+00:00", "trade", 11.45, 300.0]
["2026-09-28T17:15:20.135365+00:00", "trade", 11.45, 5.0]
["2026-09-28T17:15:20.135367+00:00", "trade", 11.45, 600.0]
["2026-09-28T17:15:20.135367+00:00", "trade", 11.45, 100.0]
["2026-09-28T17:15:20.135369+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:15:20.135371+00:00", "trade", 11.45, 100.0]
["2026-09-28T17:15:20.135371+00:00", "trade", 11.45, 198.0]
["2026-09-28T17:15:20.135382+00:00", "trade", 11.45, 1.0]
["2026-09-28T17:15:20.135395+00:00", "trade", 11.45, 100.0]
["2026-09-28T17:15:20.135404+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:15:20.135419+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:15:20.135458+00:00", "trade", 11.45, 100.0]
["2026-09-28T17:15:20.135465+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:15:20.135520+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:15:20.135520+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:15:20.135530+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:15:20.135540+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:15:20.135540+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:15:20.135540+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:15:20.135580+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:15:20.135640+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:15:20.135655+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:15:20.135660+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:15:20.135680+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:15:20.135685+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:15:20.135991+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:15:20.136066+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:15:20.136442+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:15:20.136497+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:15:20.136582+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:15:20.136592+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:15:20.136662+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:15:20.136677+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:15:20.136708+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:15:20.136708+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:15:20.136803+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:15:20.137374+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:15:20.137389+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:15:20.138818+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:15:20.138843+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:15:20.139845+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:15:20.147408+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:15:20.544893+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:15:21.478237+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:15:22.972245+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:15:23.721668+00:00", "trade", 11.4504, 12.0]
["2026-09-28T17:15:25.198683+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:15:26.021286+00:00", "trade", 11.445, 300.0]
["2026-09-28T17:15:26.061290+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:15:26.061986+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:15:26.067715+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:15:26.110978+00:00", "trade", 11.445, 100.0]
["2026-09-28T17:15:26.111062+00:00", "trade", 11.445, 100.0]
["2026-09-28T17:15:26.112099+00:00", "trade", 11.445, 100.0]
["2026-09-28T17:15:26.360165+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:15:26.361122+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:15:28.293561+00:00", "trade", 11.445, 200.0]
["2026-09-28T17:15:29.318509+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:15:30.001874+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:15:30.887457+00:00", "trade", 11.445, 30.0]
["2026-09-28T17:15:32.557200+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:15:33.231100+00:00", "trade", 11.445, 107.0]
["2026-09-28T17:15:33.254078+00:00", "trade", 11.445, 100.0]
["2026-09-28T17:15:33.870790+00:00", "trade", 11.44, 25.0]
["2026-09-28T17:15:34.335569+00:00", "trade", 11.445, 262.0]
["2026-09-28T17:15:36.918676+00:00", "trade", 11.45, 1300.0]
["2026-09-28T17:15:36.918676+00:00", "trade", 11.45, 600.0]
["2026-09-28T17:15:36.918702+00:00", "trade", 11.45, 400.0]
["2026-09-28T17:15:36.918705+00:00", "trade", 11.45, 1.0]
["2026-09-28T17:15:36.918708+00:00", "trade", 11.45, 75.0]
["2026-09-28T17:15:36.918708+00:00", "trade", 11.45, 75.0]
["2026-09-28T17:15:36.918724+00:00", "trade", 11.45, 600.0]
["2026-09-28T17:15:36.918724+00:00", "trade", 11.45, 100.0]
["2026-09-28T17:15:36.918730+00:00", "trade", 11.45, 198.0]
["2026-09-28T17:15:36.918730+00:00", "trade", 11.45, 481.0]
["2026-09-28T17:15:36.918736+00:00", "trade", 11.45, 100.0]
["2026-09-28T17:15:36.918739+00:00", "trade", 11.45, 100.0]
["2026-09-28T17:15:36.918742+00:00", "trade", 11.45, 75.0]
["2026-09-28T17:15:36.918742+00:00", "trade", 11.45, 100.0]
["2026-09-28T17:15:36.918745+00:00", "trade", 11.45, 119.0]
["2026-09-28T17:15:36.918747+00:00", "trade", 11.45, 100.0]
["2026-09-28T17:15:36.918761+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:15:36.918796+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:15:36.918861+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:15:36.918982+00:00", "trade", 11.45, 414.0]
["2026-09-28T17:15:36.919091+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:15:36.919151+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:15:36.919262+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:15:36.919272+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:15:36.919297+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:15:36.919377+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:15:36.919382+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:15:36.919407+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:15:36.919532+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:15:36.919603+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:15:36.919603+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:15:36.919778+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:15:36.920885+00:00", "trade", 11.45, 16.0]
["2026-09-28T17:15:36.922018+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:15:36.923016+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:15:36.928980+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:15:37.004264+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:15:37.004770+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:15:37.005166+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:15:37.005607+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:15:37.005647+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:15:37.024171+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:15:37.704639+00:00", "trade", 11.45, 100.0]
["2026-09-28T17:15:37.704675+00:00", "trade", 11.45, 100.0]
["2026-09-28T17:15:37.704675+00:00", "trade", 11.45, 500.0]
["2026-09-28T17:15:37.704881+00:00", "trade", 11.45, 186.0]
["2026-09-28T17:15:37.704883+00:00", "trade", 11.45, 100.0]
["2026-09-28T17:15:37.704887+00:00", "trade", 11.45, 100.0]
["2026-09-28T17:15:37.705055+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:15:37.705060+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:15:37.705065+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:15:37.705176+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:15:37.705185+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:15:37.705195+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:37.705195+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:37.705201+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:37.705230+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:37.705246+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:37.705391+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:37.705396+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:37.705511+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:37.705662+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:37.705671+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:37.705671+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:37.705752+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:37.705757+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:37.705757+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:37.705792+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:37.705792+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:37.705832+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:37.705952+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:37.706233+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:37.707591+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:37.707832+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:37.708879+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:37.714798+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:37.715314+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:37.800111+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:37.801113+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:37.801169+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:37.814375+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:37.905406+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:38.353281+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:38.353281+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:39.018563+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:39.085212+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:39.945477+00:00", "trade", 11.46, 6.0]
["2026-09-28T17:15:41.782491+00:00", "trade", 11.46, 25.0]
["2026-09-28T17:15:44.859501+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:44.861772+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:44.869405+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:44.884456+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:44.885102+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:44.885408+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:44.888265+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:44.888836+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:44.895036+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:44.903907+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:44.926556+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:44.927814+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:44.928450+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:44.929538+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:45.005260+00:00", "trade", 11.46, 100.0]
["2026-09-28T17:15:45.005260+00:00", "trade", 11.46, 100.0]
["2026-09-28T17:15:45.005263+00:00", "trade", 11.46, 1000.0]
["2026-09-28T17:15:45.005308+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:45.005724+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:45.007628+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:45.038699+00:00", "trade", 11.46, 1.0]
["2026-09-28T17:15:45.038750+00:00", "trade", 11.46, 1.0]
["2026-09-28T17:15:45.072545+00:00", "trade", 11.46, 400.0]
["2026-09-28T17:15:45.072548+00:00", "trade", 11.46, 300.0]
["2026-09-28T17:15:45.072548+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:45.072663+00:00", "trade", 11.46, 100.0]
["2026-09-28T17:15:45.072663+00:00", "trade", 11.46, 200.0]
["2026-09-28T17:15:45.072663+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:15:45.072666+00:00", "trade", 11.46, 1.0]
["2026-09-28T17:15:45.072666+00:00", "trade", 11.46, 1.0]
["2026-09-28T17:15:45.072668+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:15:45.072718+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:15:45.072739+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:15:45.072743+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:15:45.072748+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:15:45.072784+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:15:45.072798+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:15:45.072828+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:15:45.072828+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:15:45.072838+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:15:45.073149+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:15:45.073219+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:15:45.073234+00:00", "trade", 11.46, 1.0]
["2026-09-28T17:15:45.073234+00:00", "trade", 11.46, 200.0]
["2026-09-28T17:15:45.073370+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:15:45.073380+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:15:45.073505+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:15:45.073545+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:15:45.073585+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:15:45.073751+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:15:45.073896+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:15:45.073986+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:15:45.074051+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:15:45.074061+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:15:45.076577+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:15:45.076582+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:15:45.077540+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:15:45.079013+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:15:45.106550+00:00", "trade", 11.46, 3.0]
["2026-09-28T17:15:45.320347+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:15:45.370306+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:15:45.428952+00:00", "trade", 11.4682, 560.0]
["2026-09-28T17:15:49.911037+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:15:49.924394+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:15:51.145147+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:15:55.084205+00:00", "trade", 11.465, 250.0]
["2026-09-28T17:15:55.088243+00:00", "trade", 11.465, 250.0]
["2026-09-28T17:15:55.815301+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:15:55.949761+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:15:58.236363+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:15:58.522879+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:15:58.533143+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:15:58.637672+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:15:58.637953+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:15:58.638349+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:15:58.639060+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:15:58.639952+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:15:58.640854+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:15:58.642128+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:15:58.644889+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:15:58.644894+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:15:58.645185+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:15:58.645495+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:15:58.645781+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:15:58.648793+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:15:58.649415+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:15:58.652738+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:15:58.655880+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:15:58.656056+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:15:58.666290+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:15:58.670585+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:15:58.670801+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:15:58.671512+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:15:58.671818+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:15:58.673783+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:15:58.673878+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:15:58.680694+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:15:58.692172+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:15:58.865961+00:00", "trade", 11.47, 254.0]
["2026-09-28T17:15:58.865967+00:00", "trade", 11.47, 6.0]
["2026-09-28T17:15:58.866006+00:00", "trade", 11.47, 100.0]
["2026-09-28T17:15:58.866030+00:00", "quote", 11.47, 11.47]
["2026-09-28T17:15:58.866035+00:00", "quote", 11.47, 11.47]
["2026-09-28T17:15:58.866042+00:00", "trade", 11.47, 400.0]
["2026-09-28T17:15:58.866050+00:00", "quote", 11.47, 11.47]
["2026-09-28T17:15:58.866050+00:00", "quote", 11.47, 11.47]
["2026-09-28T17:15:58.866090+00:00", "quote", 11.47, 11.47]
["2026-09-28T17:15:58.866111+00:00", "quote", 11.47, 11.47]
["2026-09-28T17:15:58.866115+00:00", "quote", 11.47, 11.47]
["2026-09-28T17:15:58.866135+00:00", "quote", 11.47, 11.47]
["2026-09-28T17:15:58.866170+00:00", "quote", 11.47, 11.47]
["2026-09-28T17:15:58.866211+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:15:58.866213+00:00", "trade", 11.47, 100.0]
["2026-09-28T17:15:58.866334+00:00", "trade", 11.47, 75.0]
["2026-09-28T17:15:58.866441+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:15:58.866526+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:15:58.866531+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:15:58.866531+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:15:58.866531+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:15:58.866536+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:15:58.866536+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:15:58.866536+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:15:58.866536+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:15:58.866536+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:15:58.866541+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:15:58.866551+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:15:58.866551+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:15:58.866566+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:15:58.866566+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:15:58.866571+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:15:58.866706+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:15:58.866872+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:15:58.866892+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:15:58.866912+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:15:58.866952+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:15:58.866992+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:15:58.866992+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:15:58.866997+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:15:58.867118+00:00", "trade", 11.47, 200.0]
["2026-09-28T17:15:58.867153+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:15:58.867173+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:15:58.867403+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:15:58.868912+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:15:58.869388+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:15:58.872415+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:15:59.030476+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:16:00.001896+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:16:00.097312+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:16:00.131712+00:00", "trade", 11.47, 100.0]
["2026-09-28T17:16:00.131965+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:16:00.132005+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:16:00.132040+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:16:00.132200+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:16:00.132401+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:16:00.132481+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:16:00.132641+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:16:00.134832+00:00", "quote", 11.46, 11.48]
["2026-09-28T17:16:00.134834+00:00", "trade", 11.47, 1312.0]
["2026-09-28T17:16:00.134834+00:00", "trade", 11.47, 400.0]
["2026-09-28T17:16:00.134892+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:16:00.134902+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:16:00.134902+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:16:00.134952+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:16:00.134972+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:16:00.135022+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:16:00.135023+00:00", "trade", 11.47, 88.0]
["2026-09-28T17:16:00.135027+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:16:00.135078+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:16:00.135082+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:16:00.135082+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:16:00.135112+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:16:00.135125+00:00", "trade", 11.47, 75.0]
["2026-09-28T17:16:00.135142+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:16:00.136130+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:16:00.136205+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:16:00.136325+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:16:00.136481+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:16:00.137423+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:16:00.137804+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:16:00.137804+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:16:00.149201+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:16:00.240292+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:16:01.898575+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:16:01.899042+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:16:04.661816+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:16:04.662036+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:16:04.662517+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:16:04.662537+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:16:04.662673+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:16:04.662813+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:16:04.662873+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:16:04.663249+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:16:04.663254+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:16:04.663254+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:16:04.663299+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:16:04.664467+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:16:04.664687+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:16:04.665514+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:16:04.665665+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:16:04.666938+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:16:04.672581+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:16:04.728379+00:00", "quote", 11.47, 11.47]
["2026-09-28T17:16:04.728559+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:16:04.728620+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:16:04.728635+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:16:04.728683+00:00", "trade", 11.47, 14.0]
["2026-09-28T17:16:04.728735+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:16:04.728770+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:16:04.728805+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:16:04.728815+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:16:04.728870+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:16:04.728870+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:16:04.728910+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:16:04.729136+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:16:04.729176+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:16:04.730208+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:16:04.730283+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:16:04.731937+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:16:04.732403+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:16:04.736744+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:16:04.737145+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:16:04.829254+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:16:04.829329+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:16:05.933317+00:00", "trade", 11.4425, 1.0]
["2026-09-28T17:16:06.644755+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:16:06.645372+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:16:06.645417+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:16:06.645507+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:16:06.646399+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:16:06.646835+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:16:06.648905+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:16:06.654794+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:16:08.115897+00:00", "trade", 11.45, 19.0]
["2026-09-28T17:16:08.136237+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:16:08.767984+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:16:08.878632+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:16:09.653559+00:00", "trade", 11.4344, 23.0]
["2026-09-28T17:16:10.792411+00:00", "trade", 11.4426, 100.0]
["2026-09-28T17:16:11.490639+00:00", "trade", 11.4701, 500.0]
["2026-09-28T17:16:13.008266+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:16:16.580809+00:00", "trade", 11.4799, 1.0]
["2026-09-28T17:16:18.200171+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:16:18.200632+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:16:18.295377+00:00", "trade", 11.47, 100.0]
["2026-09-28T17:16:18.295989+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:16:18.295989+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:16:18.296064+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:16:18.296465+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:16:18.455138+00:00", "trade", 11.47, 30.0]
["2026-09-28T17:16:20.364606+00:00", "trade", 11.4701, 121.0]
["2026-09-28T17:16:20.364841+00:00", "trade", 11.4701, 100.0]
["2026-09-28T17:16:20.365076+00:00", "trade", 11.4701, 100.0]
["2026-09-28T17:16:20.365304+00:00", "trade", 11.4701, 100.0]
["2026-09-28T17:16:20.365575+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:16:20.365647+00:00", "trade", 11.4701, 100.0]
["2026-09-28T17:16:20.365885+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:16:20.365976+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:16:20.366907+00:00", "trade", 11.4739, 121.0]
["2026-09-28T17:16:20.367226+00:00", "trade", 11.4739, 100.0]
["2026-09-28T17:16:20.367271+00:00", "trade", 11.4739, 100.0]
["2026-09-28T17:16:20.367294+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:16:20.367359+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:16:20.367430+00:00", "trade", 11.4739, 100.0]
["2026-09-28T17:16:20.367659+00:00", "trade", 11.4739, 100.0]
["2026-09-28T17:16:20.367860+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:16:20.368308+00:00", "trade", 11.475, 39.0]
["2026-09-28T17:16:20.368336+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:16:20.368416+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:16:20.368461+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:16:20.368461+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:16:20.368697+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:16:20.369218+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:16:20.369820+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:16:20.370541+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:16:21.025193+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:16:21.025955+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:16:21.029152+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:16:21.178041+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:16:22.244863+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:16:22.247549+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:16:22.247630+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:16:22.254792+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:16:24.261443+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:16:24.261558+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:16:24.261560+00:00", "trade", 11.47, 600.0]
["2026-09-28T17:16:24.261564+00:00", "trade", 11.47, 500.0]
["2026-09-28T17:16:24.261627+00:00", "trade", 11.47, 45.0]
["2026-09-28T17:16:24.261628+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:16:24.261628+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:16:24.261633+00:00", "trade", 11.47, 100.0]
["2026-09-28T17:16:24.261633+00:00", "trade", 11.47, 202.0]
["2026-09-28T17:16:24.261633+00:00", "quote", 11.46, 11.48]
["2026-09-28T17:16:24.261635+00:00", "trade", 11.47, 200.0]
["2026-09-28T17:16:24.261644+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:16:24.261644+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:16:24.261654+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:16:24.261669+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:16:24.261672+00:00", "trade", 11.47, 200.0]
["2026-09-28T17:16:24.261689+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:16:24.261689+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:16:24.261694+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:16:24.261694+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:16:24.261719+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:16:24.261724+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:16:24.261724+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:16:24.261764+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:16:24.261844+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:16:24.261924+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:16:24.261934+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:16:24.262004+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:16:24.262023+00:00", "trade", 11.47, 950.0]
["2026-09-28T17:16:24.262189+00:00", "trade", 11.47, 8.0]
["2026-09-28T17:16:24.262526+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:16:24.262596+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:16:24.262716+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:16:24.262806+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:16:24.262806+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:16:24.264686+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:16:24.264686+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:16:24.265763+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:16:24.271697+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:16:24.361731+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:16:25.416539+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:16:26.188280+00:00", "trade", 11.47, 30.0]
["2026-09-28T17:16:27.617257+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:16:27.617257+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:16:27.837421+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:16:27.837847+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:16:27.838368+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:16:27.838603+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:16:27.840749+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:16:27.840934+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:16:27.841886+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:16:27.842352+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:16:27.842808+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:16:27.842818+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:16:27.862746+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:16:28.430626+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:16:28.431463+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:16:28.431518+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:16:28.431709+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:16:28.431839+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:16:28.431919+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:16:28.431919+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:16:28.432080+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:16:28.605056+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:16:28.605537+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:16:28.605898+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:16:29.757416+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:16:29.757777+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:16:29.757957+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:16:29.758052+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:16:29.758223+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:16:29.758368+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:16:29.758383+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:16:29.758669+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:16:29.758694+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:16:29.759090+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:16:29.759376+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:16:29.759385+00:00", "quote", 11.47, 11.47]
["2026-09-28T17:16:29.759401+00:00", "quote", 11.47, 11.47]
["2026-09-28T17:16:29.759401+00:00", "quote", 11.47, 11.47]
["2026-09-28T17:16:29.759416+00:00", "quote", 11.47, 11.47]
["2026-09-28T17:16:29.759506+00:00", "trade", 11.47, 5.0]
["2026-09-28T17:16:29.759521+00:00", "quote", 11.47, 11.47]
["2026-09-28T17:16:29.759533+00:00", "trade", 11.47, 4.0]
["2026-09-28T17:16:29.759576+00:00", "quote", 11.47, 11.47]
["2026-09-28T17:16:29.759591+00:00", "quote", 11.47, 11.47]
["2026-09-28T17:16:29.759611+00:00", "quote", 11.47, 11.47]
["2026-09-28T17:16:29.759636+00:00", "quote", 11.47, 11.47]
["2026-09-28T17:16:29.759671+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:16:29.759691+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:16:29.759771+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:16:29.759782+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:16:29.759782+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:16:29.759942+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:16:29.760122+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:16:29.760147+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:16:29.760222+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:16:29.760248+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:16:29.760288+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:16:29.760333+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:16:29.760483+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:16:29.760779+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:16:29.763420+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:16:29.763986+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:16:29.765600+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:16:29.766928+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:16:29.775053+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:16:29.789863+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:16:29.859789+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:16:30.001917+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:16:31.309797+00:00", "trade", 11.48, 10.0]
["2026-09-28T17:16:31.309860+00:00", "trade", 11.48, 17.0]
["2026-09-28T17:16:31.318773+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:16:31.319250+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:16:31.319255+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:16:31.552895+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:16:31.856507+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:16:31.856512+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:16:32.769603+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:16:32.773197+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:16:39.017995+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:16:39.018120+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:16:39.019042+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:16:39.019047+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:16:39.019113+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:16:39.019559+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:16:39.062180+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:16:39.062696+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:16:39.332786+00:00", "trade", 11.475, 500.0]
["2026-09-28T17:16:39.333345+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:16:39.333766+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:16:40.144699+00:00", "trade", 11.4759, 174.0]
["2026-09-28T17:16:40.147132+00:00", "trade", 11.475, 1.0]
["2026-09-28T17:16:40.373188+00:00", "trade", 11.475, 1.0]
["2026-09-28T17:16:44.529969+00:00", "trade", 11.475, 10.0]
["2026-09-28T17:16:44.798474+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:16:44.799361+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:16:44.799442+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:16:44.799614+00:00", "trade", 11.48, 1.0]
["2026-09-28T17:16:44.810323+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:16:45.415226+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:16:45.582093+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:16:45.613091+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:16:45.613542+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:16:45.646195+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:16:45.871526+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:16:45.871987+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:16:45.875906+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:16:46.011584+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:16:46.012050+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:16:48.780538+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:16:48.781400+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:16:48.781530+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:16:48.804870+00:00", "trade", 11.48, 1.0]
["2026-09-28T17:16:48.804874+00:00", "trade", 11.48, 1.0]
["2026-09-28T17:16:48.804879+00:00", "trade", 11.48, 600.0]
["2026-09-28T17:16:48.804879+00:00", "trade", 11.48, 559.0]
["2026-09-28T17:16:48.804921+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:16:48.804931+00:00", "trade", 11.48, 600.0]
["2026-09-28T17:16:48.804931+00:00", "trade", 11.48, 100.0]
["2026-09-28T17:16:48.804936+00:00", "trade", 11.48, 1.0]
["2026-09-28T17:16:48.804939+00:00", "trade", 11.48, 82.0]
["2026-09-28T17:16:48.804952+00:00", "trade", 11.48, 1300.0]
["2026-09-28T17:16:48.804952+00:00", "trade", 11.48, 18.0]
["2026-09-28T17:16:48.804957+00:00", "trade", 11.48, 1.0]
["2026-09-28T17:16:48.804957+00:00", "trade", 11.48, 200.0]
["2026-09-28T17:16:48.804961+00:00", "trade", 11.48, 10.0]
["2026-09-28T17:16:48.804970+00:00", "trade", 11.48, 100.0]
["2026-09-28T17:16:48.805106+00:00", "quote", 11.48, 11.48]
["2026-09-28T17:16:48.805131+00:00", "quote", 11.48, 11.48]
["2026-09-28T17:16:48.805131+00:00", "quote", 11.48, 11.48]
["2026-09-28T17:16:48.805131+00:00", "quote", 11.48, 11.48]
["2026-09-28T17:16:48.805166+00:00", "quote", 11.48, 11.48]
["2026-09-28T17:16:48.805176+00:00", "quote", 11.48, 11.48]
["2026-09-28T17:16:48.805183+00:00", "trade", 11.48, 100.0]
["2026-09-28T17:16:48.805216+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:16:48.805221+00:00", "quote", 11.48, 11.48]
["2026-09-28T17:16:48.805221+00:00", "quote", 11.48, 11.48]
["2026-09-28T17:16:48.805222+00:00", "trade", 11.48, 1300.0]
["2026-09-28T17:16:48.805242+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:16:48.805271+00:00", "quote", 11.48, 11.48]
["2026-09-28T17:16:48.805357+00:00", "quote", 11.48, 11.48]
["2026-09-28T17:16:48.805412+00:00", "quote", 11.48, 11.48]
["2026-09-28T17:16:48.805417+00:00", "quote", 11.48, 11.48]
["2026-09-28T17:16:48.805418+00:00", "trade", 11.48, 100.0]
["2026-09-28T17:16:48.805421+00:00", "trade", 11.48, 1200.0]
["2026-09-28T17:16:48.805424+00:00", "trade", 11.48, 100.0]
["2026-09-28T17:16:48.805430+00:00", "trade", 11.48, 800.0]
["2026-09-28T17:16:48.805430+00:00", "trade", 11.48, 800.0]
["2026-09-28T17:16:48.805437+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:16:48.805472+00:00", "trade", 11.48, 109.0]
["2026-09-28T17:16:48.805478+00:00", "trade", 11.48, 100.0]
["2026-09-28T17:16:48.805485+00:00", "trade", 11.48, 200.0]
["2026-09-28T17:16:48.805488+00:00", "trade", 11.48, 302.0]
["2026-09-28T17:16:48.805493+00:00", "trade", 11.48, 200.0]
["2026-09-28T17:16:48.805493+00:00", "trade", 11.48, 200.0]
["2026-09-28T17:16:48.805497+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:16:48.805497+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:16:48.805507+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:16:48.805522+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:16:48.805527+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:16:48.805542+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:16:48.805544+00:00", "trade", 11.48, 189.0]
["2026-09-28T17:16:48.805557+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:16:48.805567+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:16:48.805582+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:16:48.805582+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:16:48.805622+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:16:48.805737+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:16:48.805803+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:16:48.805808+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:16:48.805813+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:16:48.806097+00:00", "trade", 11.48, 39.0]
["2026-09-28T17:16:48.806133+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:16:48.806184+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:16:48.806224+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:16:48.806239+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:16:48.806264+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:16:48.806284+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:16:48.806284+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:16:48.806304+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:16:48.806304+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:16:48.806314+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:16:48.806314+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:16:48.806339+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:16:48.806364+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:16:48.806419+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:16:48.806429+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:16:48.806434+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:16:48.806444+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:16:48.806494+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:16:48.806554+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:16:48.807221+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:16:48.807341+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:16:48.807381+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:16:48.807812+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:16:48.807983+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:16:48.809823+00:00", "trade", 11.48, 1563.0]
["2026-09-28T17:16:48.809889+00:00", "trade", 11.481, 359.0]
["2026-09-28T17:16:48.810307+00:00", "trade", 11.48, 20.0]
["2026-09-28T17:16:48.810319+00:00", "trade", 11.48, 49.0]
["2026-09-28T17:16:48.810885+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:16:48.811209+00:00", "trade", 11.48, 400.0]
["2026-09-28T17:16:48.811212+00:00", "trade", 11.48, 201.0]
["2026-09-28T17:16:48.811218+00:00", "trade", 11.48, 300.0]
["2026-09-28T17:16:48.811218+00:00", "trade", 11.48, 300.0]
["2026-09-28T17:16:48.811745+00:00", "trade", 11.48, 100.0]
["2026-09-28T17:16:48.811745+00:00", "trade", 11.48, 300.0]
["2026-09-28T17:16:48.811748+00:00", "trade", 11.48, 1000.0]
["2026-09-28T17:16:48.811748+00:00", "trade", 11.48, 2100.0]
["2026-09-28T17:16:48.811777+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:16:48.811857+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:16:48.811947+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:16:48.812133+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:16:48.812323+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:16:48.812945+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:16:48.813015+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:16:48.813723+00:00", "trade", 11.48, 2457.0]
["2026-09-28T17:16:48.824547+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:16:48.838403+00:00", "trade", 11.485, 6.0]
["2026-09-28T17:16:48.838951+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:16:48.838967+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:16:48.839067+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:16:48.839433+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:16:48.839433+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:16:48.839458+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:16:48.840771+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:16:48.856117+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:16:48.905770+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:16:48.906241+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:16:48.987720+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:16:49.018208+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:16:49.018528+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:16:49.018969+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:16:49.093792+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:16:49.113925+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:16:49.537575+00:00", "trade", 11.485, 4.0]
["2026-09-28T17:16:50.243166+00:00", "trade", 11.48, 200.0]
["2026-09-28T17:16:50.823701+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:16:50.823981+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:16:50.824197+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:16:51.134845+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:16:51.280828+00:00", "trade", 11.48, 16.0]
["2026-09-28T17:16:51.281264+00:00", "trade", 11.48, 500.0]
["2026-09-28T17:16:51.281264+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:16:51.281268+00:00", "trade", 11.48, 600.0]
["2026-09-28T17:16:51.281268+00:00", "trade", 11.48, 1000.0]
["2026-09-28T17:16:51.281319+00:00", "quote", 11.47, 11.49]
["2026-09-28T17:16:51.281322+00:00", "trade", 11.48, 100.0]
["2026-09-28T17:16:51.281334+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:16:51.281354+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:16:51.281359+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:16:51.281364+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:16:51.281364+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:16:51.281394+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:16:51.281394+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:16:51.281404+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:16:51.281419+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:16:51.281439+00:00", "trade", 11.48, 900.0]
["2026-09-28T17:16:51.281442+00:00", "trade", 11.48, 50.0]
["2026-09-28T17:16:51.281464+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:16:51.281484+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:16:51.282254+00:00", "trade", 11.475, 200.0]
["2026-09-28T17:16:51.282266+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:16:51.282286+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:16:51.282426+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:16:51.283228+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:16:51.284186+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:16:51.284186+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:16:51.284947+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:16:51.285348+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:16:51.293227+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:16:56.238826+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:16:58.814716+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:16:58.814756+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:16:58.815192+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:16:59.666972+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:16:59.667854+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:16:59.667869+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:16:59.667915+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:16:59.668185+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:16:59.668381+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:16:59.670711+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:16:59.704912+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:16:59.705243+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:17:00.001944+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:17:01.162258+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:17:01.162348+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:17:01.162418+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:17:01.280315+00:00", "trade", 11.48, 102.0]
["2026-09-28T17:17:01.280331+00:00", "trade", 11.48, 400.0]
["2026-09-28T17:17:01.280331+00:00", "trade", 11.48, 500.0]
["2026-09-28T17:17:01.280333+00:00", "trade", 11.48, 500.0]
["2026-09-28T17:17:01.280353+00:00", "quote", 11.48, 11.48]
["2026-09-28T17:17:01.280355+00:00", "trade", 11.48, 114.0]
["2026-09-28T17:17:01.280355+00:00", "trade", 11.48, 100.0]
["2026-09-28T17:17:01.280361+00:00", "trade", 11.48, 200.0]
["2026-09-28T17:17:01.280361+00:00", "trade", 11.48, 100.0]
["2026-09-28T17:17:01.280389+00:00", "quote", 11.48, 11.48]
["2026-09-28T17:17:01.280404+00:00", "quote", 11.48, 11.48]
["2026-09-28T17:17:01.280409+00:00", "quote", 11.48, 11.48]
["2026-09-28T17:17:01.280429+00:00", "quote", 11.48, 11.48]
["2026-09-28T17:17:01.280429+00:00", "quote", 11.48, 11.48]
["2026-09-28T17:17:01.280444+00:00", "quote", 11.48, 11.48]
["2026-09-28T17:17:01.280449+00:00", "quote", 11.48, 11.48]
["2026-09-28T17:17:01.280524+00:00", "quote", 11.48, 11.48]
["2026-09-28T17:17:01.280524+00:00", "quote", 11.48, 11.48]
["2026-09-28T17:17:01.280534+00:00", "quote", 11.48, 11.48]
["2026-09-28T17:17:01.280549+00:00", "quote", 11.48, 11.48]
["2026-09-28T17:17:01.280549+00:00", "quote", 11.48, 11.48]
["2026-09-28T17:17:01.280566+00:00", "trade", 11.48, 800.0]
["2026-09-28T17:17:01.280566+00:00", "trade", 11.48, 100.0]
["2026-09-28T17:17:01.280568+00:00", "trade", 11.48, 9.0]
["2026-09-28T17:17:01.280594+00:00", "quote", 11.48, 11.48]
["2026-09-28T17:17:01.280594+00:00", "quote", 11.48, 11.48]
["2026-09-28T17:17:01.280599+00:00", "quote", 11.48, 11.48]
["2026-09-28T17:17:01.280629+00:00", "quote", 11.48, 11.48]
["2026-09-28T17:17:01.280634+00:00", "quote", 11.48, 11.48]
["2026-09-28T17:17:01.280659+00:00", "quote", 11.48, 11.48]
["2026-09-28T17:17:01.280659+00:00", "quote", 11.48, 11.48]
["2026-09-28T17:17:01.280674+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:17:01.280684+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:17:01.280714+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:17:01.280744+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:17:01.280975+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:17:01.280975+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:17:01.281000+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:17:01.281120+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:17:01.281140+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:17:01.281195+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:17:01.281276+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:17:01.281406+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:17:01.281626+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:17:01.281672+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:17:01.282368+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:17:01.282423+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:17:01.284373+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:17:01.284413+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:17:01.285300+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:17:01.288372+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:17:01.292598+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:17:01.380542+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:17:02.864257+00:00", "trade", 11.48, 25.0]
["2026-09-28T17:17:04.282928+00:00", "trade", 11.485, 101.0]
["2026-09-28T17:17:04.941759+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:17:05.967314+00:00", "trade", 11.454, 2.0]
["2026-09-28T17:17:05.967335+00:00", "trade", 11.454, 7.0]
["2026-09-28T17:17:08.016841+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:17:08.017813+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:17:08.017828+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:17:08.018625+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:17:08.054912+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:17:08.059548+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:17:08.954676+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:17:09.030792+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:17:09.038320+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:17:09.201974+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:17:10.072584+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:17:11.316657+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:17:12.100140+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:17:12.101704+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:17:12.102155+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:17:12.387202+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:17:12.533094+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:17:14.867375+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:17:14.867655+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:17:16.323607+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:17:16.323818+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:17:16.323968+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:17:16.325878+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:17:16.447427+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:17:17.319771+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:17:20.321226+00:00", "trade", 11.482, 1000.0]
["2026-09-28T17:17:21.728348+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:17:21.729721+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:17:21.732914+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:17:21.897617+00:00", "trade", 11.4876, 1.0]
["2026-09-28T17:17:22.259090+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:17:24.120351+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:17:24.710378+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:17:24.710421+00:00", "trade", 11.49, 25.0]
["2026-09-28T17:17:25.600034+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:17:26.774176+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:17:26.774226+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:17:26.774361+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:17:26.803623+00:00", "trade", 11.48, 100.0]
["2026-09-28T17:17:26.804212+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:17:26.804608+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:17:27.887568+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:17:27.888084+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:17:27.894775+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:17:30.001981+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:17:30.746350+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:17:30.977931+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:17:30.994610+00:00", "trade", 11.48, 100.0]
["2026-09-28T17:17:30.995207+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:17:32.045506+00:00", "trade", 11.4824, 52.0]
["2026-09-28T17:17:32.045873+00:00", "trade", 11.4824, 1.0]
["2026-09-28T17:17:33.844663+00:00", "trade", 11.48, 30.0]
["2026-09-28T17:17:34.981790+00:00", "trade", 11.485, 300.0]
["2026-09-28T17:17:34.997896+00:00", "trade", 11.485, 300.0]
["2026-09-28T17:17:35.038788+00:00", "trade", 11.485, 300.0]
["2026-09-28T17:17:38.301860+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:17:38.302617+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:17:38.302712+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:17:38.359883+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:17:38.389177+00:00", "trade", 11.485, 1.0]
["2026-09-28T17:17:38.389234+00:00", "trade", 11.485, 2.0]
["2026-09-28T17:17:38.389293+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:17:38.412228+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:17:38.458422+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:17:38.498513+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:17:38.499941+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:17:38.758641+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:17:38.759122+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:17:38.863686+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:17:38.866032+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:17:38.880837+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:17:38.882300+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:17:38.882516+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:17:38.886149+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:17:38.886205+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:17:38.964240+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:17:38.967282+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:17:38.972861+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:17:38.974389+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:17:38.976266+00:00", "trade", 11.48, 20.0]
["2026-09-28T17:17:38.976269+00:00", "trade", 11.48, 100.0]
["2026-09-28T17:17:38.976272+00:00", "trade", 11.48, 100.0]
["2026-09-28T17:17:38.976311+00:00", "trade", 11.48, 100.0]
["2026-09-28T17:17:38.976314+00:00", "trade", 11.48, 100.0]
["2026-09-28T17:17:38.976564+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:17:38.976825+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:17:38.976845+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:17:38.976960+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:17:38.976995+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:17:38.976997+00:00", "trade", 11.48, 114.0]
["2026-09-28T17:17:38.977000+00:00", "trade", 11.48, 88.0]
["2026-09-28T17:17:38.977096+00:00", "trade", 11.48, 212.0]
["2026-09-28T17:17:38.977096+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:17:38.977126+00:00", "quote", 11.48, 11.48]
["2026-09-28T17:17:38.977166+00:00", "quote", 11.48, 11.48]
["2026-09-28T17:17:38.977171+00:00", "quote", 11.48, 11.48]
["2026-09-28T17:17:38.977206+00:00", "quote", 11.48, 11.48]
["2026-09-28T17:17:38.977211+00:00", "quote", 11.48, 11.48]
["2026-09-28T17:17:38.977211+00:00", "quote", 11.48, 11.48]
["2026-09-28T17:17:38.977256+00:00", "quote", 11.48, 11.48]
["2026-09-28T17:17:38.977391+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:17:38.977391+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:17:38.977394+00:00", "trade", 11.48, 100.0]
["2026-09-28T17:17:38.977396+00:00", "trade", 11.48, 1.0]
["2026-09-28T17:17:38.977520+00:00", "trade", 11.48, 55.0]
["2026-09-28T17:17:38.977787+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:17:38.977958+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:17:38.978153+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:17:38.979060+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:17:38.981807+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:17:38.982734+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:17:38.985943+00:00", "trade", 11.48, 1.0]
["2026-09-28T17:17:39.072392+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:17:39.093127+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:17:39.093147+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:17:39.094540+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:17:39.094725+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:17:39.097948+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:17:39.122281+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:17:39.235630+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:17:39.235645+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:17:39.648355+00:00", "trade", 11.475, 950.0]
["2026-09-28T17:17:39.693895+00:00", "trade", 11.4617, 63.0]
["2026-09-28T17:17:39.765621+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:17:39.775805+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:17:39.788560+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:17:39.789462+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:17:39.796524+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:17:39.824837+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:17:40.102076+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:17:40.102191+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:17:40.104612+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:17:40.104622+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:17:40.108205+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:17:40.110806+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:17:40.112270+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:17:40.127431+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:17:40.138577+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:17:40.145820+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:17:40.149794+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:17:40.150270+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:17:40.192761+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:17:40.212373+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:17:40.218698+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:17:40.234601+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:17:40.261991+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:17:40.309414+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:17:40.392967+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:17:40.524109+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:17:40.674156+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:17:40.677313+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:17:40.690359+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:17:40.706768+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:17:40.774349+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:17:40.829866+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:17:40.888977+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:17:40.888987+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:17:40.890711+00:00", "trade", 11.475, 400.0]
["2026-09-28T17:17:40.891688+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:17:40.891788+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:17:40.894144+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:17:41.258215+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:17:47.147604+00:00", "trade", 11.475, 221.0]
["2026-09-28T17:17:48.933163+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:17:48.933163+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:17:49.009335+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:17:49.009806+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:17:49.105337+00:00", "trade", 11.48, 30.0]
["2026-09-28T17:17:55.044437+00:00", "trade", 11.475, 18.0]
["2026-09-28T17:17:55.045577+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:17:55.303435+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:17:56.556049+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:17:58.590616+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:17:59.374526+00:00", "trade", 11.4397, 100.0]
["2026-09-28T17:18:00.002007+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:18:01.844252+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:18:02.081071+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:18:04.255624+00:00", "trade", 11.48, 100.0]
["2026-09-28T17:18:04.255627+00:00", "trade", 11.48, 100.0]
["2026-09-28T17:18:04.255627+00:00", "trade", 11.48, 200.0]
["2026-09-28T17:18:04.255696+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:18:04.255699+00:00", "trade", 11.48, 10.0]
["2026-09-28T17:18:04.255706+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:18:04.255716+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:18:04.255746+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:18:04.255801+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:18:04.266988+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:18:05.255684+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:18:07.492093+00:00", "trade", 11.475, 100.0]
["2026-09-28T17:18:07.499574+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:18:09.649486+00:00", "trade", 11.48, 200.0]
["2026-09-28T17:18:09.649486+00:00", "trade", 11.48, 200.0]
["2026-09-28T17:18:09.649570+00:00", "trade", 11.48, 1000.0]
["2026-09-28T17:18:09.649577+00:00", "trade", 11.48, 100.0]
["2026-09-28T17:18:09.649579+00:00", "trade", 11.48, 300.0]
["2026-09-28T17:18:09.649583+00:00", "trade", 11.48, 100.0]
["2026-09-28T17:18:09.649583+00:00", "trade", 11.48, 700.0]
["2026-09-28T17:18:09.649588+00:00", "trade", 11.48, 600.0]
["2026-09-28T17:18:09.649588+00:00", "trade", 11.48, 400.0]
["2026-09-28T17:18:09.649588+00:00", "trade", 11.48, 75.0]
["2026-09-28T17:18:09.649591+00:00", "trade", 11.48, 75.0]
["2026-09-28T17:18:09.649591+00:00", "trade", 11.48, 1.0]
["2026-09-28T17:18:09.649606+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:18:09.649631+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:18:09.649651+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:18:09.649697+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:18:09.649697+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:18:09.649802+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:18:09.649857+00:00", "trade", 11.48, 100.0]
["2026-09-28T17:18:09.649859+00:00", "trade", 11.48, 100.0]
["2026-09-28T17:18:09.649867+00:00", "trade", 11.48, 100.0]
["2026-09-28T17:18:09.649867+00:00", "trade", 11.48, 10.0]
["2026-09-28T17:18:09.649867+00:00", "trade", 11.48, 100.0]
["2026-09-28T17:18:09.649867+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:18:09.649871+00:00", "trade", 11.48, 1.0]
["2026-09-28T17:18:09.649872+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:18:09.649872+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:18:09.649889+00:00", "trade", 11.48, 100.0]
["2026-09-28T17:18:09.649889+00:00", "trade", 11.48, 160.0]
["2026-09-28T17:18:09.649889+00:00", "trade", 11.48, 40.0]
["2026-09-28T17:18:09.649977+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:18:09.649977+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:18:09.649992+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:18:09.650002+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:18:09.650040+00:00", "trade", 11.48, 1500.0]
["2026-09-28T17:18:09.650043+00:00", "trade", 11.48, 600.0]
["2026-09-28T17:18:09.650043+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:18:09.650045+00:00", "trade", 11.48, 100.0]
["2026-09-28T17:18:09.650049+00:00", "trade", 11.48, 184.0]
["2026-09-28T17:18:09.650049+00:00", "trade", 11.48, 100.0]
["2026-09-28T17:18:09.650051+00:00", "trade", 11.48, 100.0]
["2026-09-28T17:18:09.650051+00:00", "trade", 11.48, 1000.0]
["2026-09-28T17:18:09.650218+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:18:09.650433+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:18:09.650514+00:00", "trade", 11.48, 38.0]
["2026-09-28T17:18:09.650539+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:18:09.650539+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:18:09.650539+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:18:09.650594+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:18:09.650754+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:18:09.650779+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:18:09.651040+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:18:09.651115+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:18:09.651135+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:18:09.651175+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:18:09.652017+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:18:09.653060+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:18:09.653130+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:18:09.653300+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:18:09.656097+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:18:09.657721+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:18:09.667023+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:18:09.667303+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:18:09.667449+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:18:09.667930+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:18:09.667965+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:18:09.668020+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:18:09.668256+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:18:09.668381+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:18:09.668742+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:18:09.676986+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:18:09.680906+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:18:09.680906+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:18:09.751123+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:18:09.751764+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:18:09.752732+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:18:09.752732+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:18:09.761708+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:18:09.802109+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:18:09.802560+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:18:09.802585+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:18:09.803066+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:18:09.803106+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:18:09.812083+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:18:09.812539+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:18:09.812539+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:18:10.034617+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:18:10.151104+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:18:10.167227+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:18:10.417527+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:18:11.346114+00:00", "trade", 11.47, 25.0]
["2026-09-28T17:18:11.347168+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:18:12.022918+00:00", "trade", 11.48, 100.0]
["2026-09-28T17:18:12.023050+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:18:12.023431+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:18:12.023471+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:18:12.023511+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:18:12.023907+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:18:12.025987+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:18:12.026468+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:18:12.033114+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:18:12.105347+00:00", "trade", 11.475, 950.0]
["2026-09-28T17:18:12.105441+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:18:12.105922+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:18:13.083381+00:00", "trade", 11.475, 893.0]
["2026-09-28T17:18:13.083384+00:00", "trade", 11.475, 100.0]
["2026-09-28T17:18:13.083444+00:00", "trade", 11.475, 953.0]
["2026-09-28T17:18:13.083555+00:00", "trade", 11.475, 953.0]
["2026-09-28T17:18:13.083625+00:00", "trade", 11.475, 894.0]
["2026-09-28T17:18:13.083691+00:00", "trade", 11.475, 894.0]
["2026-09-28T17:18:13.083847+00:00", "trade", 11.475, 100.0]
["2026-09-28T17:18:13.085967+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:18:14.302971+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:18:17.569673+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:18:17.848842+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:18:19.568649+00:00", "trade", 11.48, 25.0]
["2026-09-28T17:18:19.658389+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:18:19.658871+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:18:23.430378+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:18:25.175691+00:00", "trade", 11.48, 200.0]
["2026-09-28T17:18:25.175694+00:00", "trade", 11.48, 200.0]
["2026-09-28T17:18:25.175775+00:00", "trade", 11.48, 300.0]
["2026-09-28T17:18:25.175778+00:00", "trade", 11.48, 500.0]
["2026-09-28T17:18:25.175778+00:00", "trade", 11.48, 75.0]
["2026-09-28T17:18:25.175781+00:00", "trade", 11.48, 400.0]
["2026-09-28T17:18:25.175787+00:00", "trade", 11.48, 600.0]
["2026-09-28T17:18:25.175787+00:00", "trade", 11.48, 1100.0]
["2026-09-28T17:18:25.175787+00:00", "trade", 11.48, 88.0]
["2026-09-28T17:18:25.176070+00:00", "trade", 11.48, 100.0]
["2026-09-28T17:18:25.176073+00:00", "trade", 11.48, 100.0]
["2026-09-28T17:18:25.176076+00:00", "trade", 11.48, 100.0]
["2026-09-28T17:18:25.176076+00:00", "trade", 11.48, 88.0]
["2026-09-28T17:18:25.176193+00:00", "trade", 11.48, 100.0]
["2026-09-28T17:18:25.176248+00:00", "trade", 11.48, 38.0]
["2026-09-28T17:18:25.176254+00:00", "trade", 11.48, 100.0]
["2026-09-28T17:18:25.176254+00:00", "trade", 11.48, 600.0]
["2026-09-28T17:18:25.176260+00:00", "trade", 11.48, 700.0]
["2026-09-28T17:18:25.176260+00:00", "trade", 11.48, 184.0]
["2026-09-28T17:18:25.176260+00:00", "trade", 11.48, 96.0]
["2026-09-28T17:18:25.176263+00:00", "trade", 11.48, 88.0]
["2026-09-28T17:18:25.176314+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:18:25.176319+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:18:25.176335+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:18:25.176360+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:18:25.176365+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:18:25.176385+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:18:25.176450+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:18:25.176485+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:18:25.176485+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:18:25.176490+00:00", "quote", 11.48, 11.48]
["2026-09-28T17:18:25.176500+00:00", "quote", 11.48, 11.48]
["2026-09-28T17:18:25.176545+00:00", "quote", 11.48, 11.48]
["2026-09-28T17:18:25.176570+00:00", "quote", 11.48, 11.48]
["2026-09-28T17:18:25.176585+00:00", "quote", 11.48, 11.48]
["2026-09-28T17:18:25.176635+00:00", "trade", 11.48, 88.0]
["2026-09-28T17:18:25.176674+00:00", "trade", 11.48, 88.0]
["2026-09-28T17:18:25.176675+00:00", "quote", 11.48, 11.48]
["2026-09-28T17:18:25.176701+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:18:25.176701+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:18:25.176705+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:18:25.176746+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:18:25.176766+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:18:25.176771+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:18:25.176771+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:18:25.177026+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:18:25.177101+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:18:25.177146+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:18:25.177146+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:18:25.177146+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:18:25.177227+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:18:25.177227+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:18:25.177227+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:18:25.177262+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:18:25.177267+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:18:25.177302+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:18:25.177307+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:18:25.177703+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:18:25.179743+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:18:25.180865+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:18:25.371769+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:18:25.371778+00:00", "trade", 11.485, 21.0]
["2026-09-28T17:18:25.461900+00:00", "trade", 11.485, 600.0]
["2026-09-28T17:18:26.176708+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:18:28.591859+00:00", "trade", 11.485, 400.0]
["2026-09-28T17:18:30.002039+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:18:32.501479+00:00", "trade", 11.485, 100.0]
["2026-09-28T17:18:32.502098+00:00", "trade", 11.485, 100.0]
["2026-09-28T17:18:34.473042+00:00", "trade", 11.4789, 7.0]
["2026-09-28T17:18:34.944446+00:00", "trade", 11.48, 25.0]
["2026-09-28T17:18:34.945053+00:00", "trade", 11.48, 10.0]
["2026-09-28T17:18:34.945369+00:00", "trade", 11.485, 4.0]
["2026-09-28T17:18:34.945518+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:18:34.945643+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:18:34.945919+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:18:34.946440+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:18:34.946881+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:18:34.981448+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:18:36.362277+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:18:36.362342+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:18:36.362803+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:18:36.362863+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:18:36.362898+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:18:36.399831+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:18:36.502465+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:18:39.711590+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:18:39.712107+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:18:41.742782+00:00", "trade", 11.485, 400.0]
["2026-09-28T17:18:42.887126+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:18:48.175984+00:00", "trade", 11.48, 500.0]
["2026-09-28T17:18:56.139627+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:18:56.139637+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:18:56.153755+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:18:56.160639+00:00", "trade", 11.48, 30.0]
["2026-09-28T17:18:56.160702+00:00", "trade", 11.48, 2.0]
["2026-09-28T17:18:56.160732+00:00", "trade", 11.48, 100.0]
["2026-09-28T17:18:56.160735+00:00", "trade", 11.48, 100.0]
["2026-09-28T17:18:56.161033+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:18:56.161057+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:18:56.161273+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:18:56.161273+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:18:56.161308+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:18:56.161328+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:18:56.162105+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:18:56.162110+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:18:56.166666+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:18:56.170976+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:18:56.179922+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:18:56.180258+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:18:56.181035+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:18:56.205328+00:00", "trade", 11.485, 400.0]
["2026-09-28T17:18:57.700266+00:00", "trade", 11.481, 145.0]
["2026-09-28T17:18:58.053873+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:18:58.062819+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:18:58.065897+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:18:58.456004+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:18:59.045308+00:00", "trade", 11.48, 2.0]
["2026-09-28T17:18:59.045310+00:00", "trade", 11.485, 2.0]
["2026-09-28T17:18:59.160950+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:19:00.002060+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:19:03.342468+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:19:03.345014+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:19:04.135471+00:00", "trade", 11.49, 25.0]
["2026-09-28T17:19:04.734114+00:00", "trade", 11.485, 1.0]
["2026-09-28T17:19:04.734171+00:00", "trade", 11.485, 5.0]
["2026-09-28T17:19:05.150497+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:19:06.019598+00:00", "trade", 11.4713, 1.0]
["2026-09-28T17:19:08.126984+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:19:09.370532+00:00", "trade", 11.4876, 1.0]
["2026-09-28T17:19:10.859104+00:00", "trade", 11.485, 400.0]
["2026-09-28T17:19:10.860433+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:19:12.783169+00:00", "trade", 11.48, 20.0]
["2026-09-28T17:19:13.621280+00:00", "trade", 11.48, 1.0]
["2026-09-28T17:19:13.621889+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:19:13.621889+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:19:13.622371+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:19:13.622686+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:19:13.656785+00:00", "trade", 11.485, 500.0]
["2026-09-28T17:19:13.657058+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:19:13.698071+00:00", "trade", 11.485, 1.0]
["2026-09-28T17:19:14.042016+00:00", "trade", 11.485, 5.0]
["2026-09-28T17:19:14.042028+00:00", "trade", 11.48, 5.0]
["2026-09-28T17:19:14.523623+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:19:14.523864+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:19:14.537526+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:19:14.936681+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:19:14.940159+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:19:15.182475+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:19:15.192238+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:19:15.949048+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:19:16.111238+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:19:16.111312+00:00", "trade", 11.48, 83.0]
["2026-09-28T17:19:16.111312+00:00", "trade", 11.48, 100.0]
["2026-09-28T17:19:16.111315+00:00", "trade", 11.48, 100.0]
["2026-09-28T17:19:16.111318+00:00", "trade", 11.48, 81.0]
["2026-09-28T17:19:16.111321+00:00", "trade", 11.48, 400.0]
["2026-09-28T17:19:16.111321+00:00", "trade", 11.48, 500.0]
["2026-09-28T17:19:16.111351+00:00", "trade", 11.48, 100.0]
["2026-09-28T17:19:16.111354+00:00", "trade", 11.48, 100.0]
["2026-09-28T17:19:16.111404+00:00", "quote", 11.48, 11.48]
["2026-09-28T17:19:16.111474+00:00", "quote", 11.48, 11.48]
["2026-09-28T17:19:16.111484+00:00", "quote", 11.48, 11.48]
["2026-09-28T17:19:16.111484+00:00", "quote", 11.48, 11.48]
["2026-09-28T17:19:16.111522+00:00", "trade", 11.48, 50.0]
["2026-09-28T17:19:16.111525+00:00", "trade", 11.48, 1.0]
["2026-09-28T17:19:16.111579+00:00", "quote", 11.48, 11.48]
["2026-09-28T17:19:16.111619+00:00", "quote", 11.48, 11.48]
["2026-09-28T17:19:16.111787+00:00", "trade", 11.48, 50.0]
["2026-09-28T17:19:16.111880+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:19:16.111895+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:19:16.111900+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:19:16.111920+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:19:16.112151+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:19:16.112160+00:00", "trade", 11.48, 1.0]
["2026-09-28T17:19:16.112196+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:19:16.112296+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:19:16.112301+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:19:16.112311+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:19:16.112356+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:19:16.112542+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:19:16.114241+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:19:16.114276+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:19:16.114652+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:19:16.115479+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:19:16.116797+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:19:16.147425+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:19:16.147870+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:19:17.537973+00:00", "trade", 11.475, 4.0]
["2026-09-28T17:19:17.543954+00:00", "trade", 11.475, 893.0]
["2026-09-28T17:19:17.544050+00:00", "trade", 11.475, 893.0]
["2026-09-28T17:19:17.545163+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:19:17.545208+00:00", "trade", 11.475, 893.0]
["2026-09-28T17:19:17.789563+00:00", "trade", 11.475, 17.0]
["2026-09-28T17:19:23.595591+00:00", "trade", 11.475, 50.0]
["2026-09-28T17:19:25.016593+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:19:25.016873+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:19:25.017315+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:19:25.019114+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:19:25.019555+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:19:27.957992+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:19:27.958428+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:19:30.002087+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:19:30.030036+00:00", "trade", 11.475, 100.0]
["2026-09-28T17:19:30.030705+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:19:31.508945+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:19:31.904751+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:19:33.027812+00:00", "trade", 11.475, 4.0]
["2026-09-28T17:19:33.840651+00:00", "trade", 11.475, 300.0]
["2026-09-28T17:19:33.909569+00:00", "trade", 11.475, 6.0]
["2026-09-28T17:19:33.919210+00:00", "trade", 11.47, 40.0]
["2026-09-28T17:19:33.951982+00:00", "trade", 11.47, 44.0]
["2026-09-28T17:19:34.207737+00:00", "trade", 11.475, 26.0]
["2026-09-28T17:19:36.128482+00:00", "trade", 11.47, 36.0]
["2026-09-28T17:19:37.021431+00:00", "trade", 11.47, 47.0]
["2026-09-28T17:19:37.021443+00:00", "trade", 11.47, 53.0]
["2026-09-28T17:19:37.021446+00:00", "trade", 11.47, 547.0]
["2026-09-28T17:19:37.021446+00:00", "trade", 11.47, 100.0]
["2026-09-28T17:19:37.021450+00:00", "trade", 11.47, 5.0]
["2026-09-28T17:19:37.021452+00:00", "trade", 11.47, 100.0]
["2026-09-28T17:19:37.021452+00:00", "trade", 11.47, 200.0]
["2026-09-28T17:19:37.021458+00:00", "trade", 11.47, 75.0]
["2026-09-28T17:19:37.021461+00:00", "trade", 11.47, 100.0]
["2026-09-28T17:19:37.021464+00:00", "trade", 11.47, 15.0]
["2026-09-28T17:19:37.021464+00:00", "trade", 11.47, 18.0]
["2026-09-28T17:19:37.021470+00:00", "trade", 11.47, 32.0]
["2026-09-28T17:19:37.021486+00:00", "trade", 11.47, 100.0]
["2026-09-28T17:19:37.021489+00:00", "trade", 11.47, 202.0]
["2026-09-28T17:19:37.021491+00:00", "trade", 11.47, 800.0]
["2026-09-28T17:19:37.021494+00:00", "trade", 11.47, 100.0]
["2026-09-28T17:19:37.021500+00:00", "trade", 11.47, 94.0]
["2026-09-28T17:19:37.021509+00:00", "trade", 11.47, 10.0]
["2026-09-28T17:19:37.021513+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:19:37.021516+00:00", "trade", 11.47, 47.0]
["2026-09-28T17:19:37.021517+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:19:37.021525+00:00", "trade", 11.47, 53.0]
["2026-09-28T17:19:37.021527+00:00", "trade", 11.47, 500.0]
["2026-09-28T17:19:37.021533+00:00", "trade", 11.47, 500.0]
["2026-09-28T17:19:37.021533+00:00", "quote", 11.47, 11.47]
["2026-09-28T17:19:37.021533+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:19:37.021537+00:00", "quote", 11.47, 11.47]
["2026-09-28T17:19:37.021562+00:00", "quote", 11.47, 11.47]
["2026-09-28T17:19:37.021627+00:00", "quote", 11.47, 11.47]
["2026-09-28T17:19:37.021673+00:00", "quote", 11.47, 11.47]
["2026-09-28T17:19:37.021688+00:00", "quote", 11.47, 11.47]
["2026-09-28T17:19:37.021688+00:00", "quote", 11.47, 11.47]
["2026-09-28T17:19:37.021688+00:00", "quote", 11.47, 11.47]
["2026-09-28T17:19:37.021720+00:00", "trade", 11.47, 200.0]
["2026-09-28T17:19:37.021753+00:00", "quote", 11.47, 11.47]
["2026-09-28T17:19:37.021763+00:00", "quote", 11.47, 11.47]
["2026-09-28T17:19:37.021763+00:00", "quote", 11.47, 11.47]
["2026-09-28T17:19:37.021773+00:00", "quote", 11.47, 11.47]
["2026-09-28T17:19:37.021793+00:00", "quote", 11.47, 11.47]
["2026-09-28T17:19:37.021793+00:00", "quote", 11.47, 11.47]
["2026-09-28T17:19:37.021798+00:00", "quote", 11.47, 11.47]
["2026-09-28T17:19:37.021823+00:00", "quote", 11.47, 11.47]
["2026-09-28T17:19:37.021828+00:00", "quote", 11.47, 11.47]
["2026-09-28T17:19:37.021853+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:19:37.021878+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:19:37.022053+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:19:37.022089+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:19:37.022114+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:19:37.022219+00:00", "trade", 11.47, 100.0]
["2026-09-28T17:19:37.022225+00:00", "trade", 11.47, 6.0]
["2026-09-28T17:19:37.022254+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:19:37.022254+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:19:37.022299+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:19:37.022330+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:19:37.022334+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:19:37.022374+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:19:37.022449+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:19:37.022454+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:19:37.022500+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:19:37.022580+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:19:37.022610+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:19:37.022615+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:19:37.022615+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:19:37.022680+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:19:37.022695+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:19:37.023056+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:19:37.023176+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:19:37.025136+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:19:37.025176+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:19:37.026218+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:19:37.026674+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:19:37.047504+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:19:38.726350+00:00", "trade", 11.465, 10.0]
["2026-09-28T17:19:38.866494+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:19:38.866614+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:19:41.269277+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:19:42.251440+00:00", "trade", 11.4676, 31.0]
["2026-09-28T17:19:42.255962+00:00", "trade", 11.465, 1.0]
["2026-09-28T17:19:44.536821+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:19:51.189700+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:19:55.008634+00:00", "trade", 11.4624, 50.0]
["2026-09-28T17:19:55.024493+00:00", "trade", 11.46, 10.0]
["2026-09-28T17:19:55.547196+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:19:56.087614+00:00", "trade", 11.465, 100.0]
["2026-09-28T17:19:56.087689+00:00", "trade", 11.465, 100.0]
["2026-09-28T17:19:56.088298+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:19:56.088779+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:19:56.088814+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:19:56.088819+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:19:56.088819+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:19:56.098256+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:19:56.282635+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:19:56.293917+00:00", "trade", 11.46, 1.0]
["2026-09-28T17:19:56.294799+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:19:56.556646+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:19:56.559652+00:00", "trade", 11.46, 100.0]
["2026-09-28T17:19:56.559723+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:19:56.574894+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:19:56.575937+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:19:56.576503+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:19:56.613045+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:19:56.616970+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:19:56.623470+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:19:56.623475+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:19:56.623512+00:00", "trade", 11.46, 100.0]
["2026-09-28T17:19:56.623515+00:00", "trade", 11.46, 100.0]
["2026-09-28T17:19:56.623521+00:00", "trade", 11.46, 1.0]
["2026-09-28T17:19:56.623527+00:00", "trade", 11.46, 4.0]
["2026-09-28T17:19:56.623716+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:19:56.623795+00:00", "trade", 11.46, 100.0]
["2026-09-28T17:19:56.623806+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:19:56.623807+00:00", "trade", 11.46, 100.0]
["2026-09-28T17:19:56.623810+00:00", "trade", 11.46, 100.0]
["2026-09-28T17:19:56.623864+00:00", "trade", 11.46, 5.0]
["2026-09-28T17:19:56.623867+00:00", "trade", 11.46, 900.0]
["2026-09-28T17:19:56.623870+00:00", "trade", 11.46, 900.0]
["2026-09-28T17:19:56.623873+00:00", "trade", 11.46, 95.0]
["2026-09-28T17:19:56.624056+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:19:56.624090+00:00", "trade", 11.46, 100.0]
["2026-09-28T17:19:56.624107+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:19:56.624182+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:19:56.624217+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:19:56.624302+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:19:56.624307+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:19:56.624663+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:19:56.625134+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:19:56.631670+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:19:56.635699+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:19:56.636220+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:19:56.638270+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:19:56.644139+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:19:56.657716+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:19:56.661521+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:19:56.833695+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:19:56.834612+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:19:56.835133+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:19:56.835279+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:19:56.835594+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:19:56.974492+00:00", "trade", 11.4496, 100.0]
["2026-09-28T17:20:00.002113+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:20:01.212191+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:20:01.212196+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:20:01.215479+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:20:01.215494+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:20:01.237000+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:20:01.237040+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:20:01.237942+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:20:01.238388+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:20:01.242657+00:00", "trade", 11.46, 781.0]
["2026-09-28T17:20:01.243109+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:20:01.243129+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:20:01.243592+00:00", "trade", 11.46, 950.0]
["2026-09-28T17:20:01.243610+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:20:01.244041+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:20:01.244416+00:00", "trade", 11.46, 705.0]
["2026-09-28T17:20:01.244416+00:00", "trade", 11.46, 245.0]
["2026-09-28T17:20:01.244487+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:20:01.244763+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:20:01.245117+00:00", "trade", 11.46, 655.0]
["2026-09-28T17:20:01.245120+00:00", "trade", 11.46, 295.0]
["2026-09-28T17:20:01.245174+00:00", "trade", 11.46, 605.0]
["2026-09-28T17:20:01.245610+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:20:01.245685+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:20:01.245881+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:20:01.246051+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:20:01.246126+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:20:01.246151+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:20:01.246522+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:20:01.246768+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:20:01.248472+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:20:01.248472+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:20:01.616404+00:00", "trade", 11.4625, 141.0]
["2026-09-28T17:20:01.648220+00:00", "trade", 11.46, 2.0]
["2026-09-28T17:20:01.648508+00:00", "trade", 11.46, 2.0]
["2026-09-28T17:20:01.648528+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:20:01.648774+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:20:01.648779+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:20:01.648789+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:20:01.651094+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:20:01.752290+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:20:02.022933+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:20:02.093882+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:20:02.094105+00:00", "trade", 11.46, 100.0]
["2026-09-28T17:20:02.094108+00:00", "trade", 11.46, 100.0]
["2026-09-28T17:20:02.094108+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:20:02.094183+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:20:02.095045+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:20:02.095962+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:20:02.107675+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:20:03.007820+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:20:03.007830+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:20:03.007849+00:00", "trade", 11.46, 100.0]
["2026-09-28T17:20:03.007872+00:00", "trade", 11.46, 5.0]
["2026-09-28T17:20:03.007876+00:00", "trade", 11.46, 945.0]
["2026-09-28T17:20:03.007878+00:00", "trade", 11.46, 10.0]
["2026-09-28T17:20:03.007899+00:00", "trade", 11.46, 1.0]
["2026-09-28T17:20:03.007902+00:00", "trade", 11.46, 100.0]
["2026-09-28T17:20:03.007906+00:00", "trade", 11.46, 300.0]
["2026-09-28T17:20:03.007906+00:00", "quote", 11.46, 11.46]
["2026-09-28T17:20:03.007906+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:20:03.007926+00:00", "trade", 11.46, 200.0]
["2026-09-28T17:20:03.007926+00:00", "quote", 11.46, 11.46]
["2026-09-28T17:20:03.007931+00:00", "quote", 11.46, 11.46]
["2026-09-28T17:20:03.007931+00:00", "quote", 11.46, 11.46]
["2026-09-28T17:20:03.007933+00:00", "trade", 11.46, 100.0]
["2026-09-28T17:20:03.007936+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:20:03.007951+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:20:03.007963+00:00", "trade", 11.46, 950.0]
["2026-09-28T17:20:03.007986+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:20:03.008026+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:20:03.008031+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:20:03.008031+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:20:03.008061+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:20:03.008061+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:20:03.008096+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:20:03.008096+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:20:03.008101+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:20:03.009008+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:20:03.009058+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:20:03.009063+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:20:03.009123+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:20:03.009449+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:20:03.009695+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:20:03.009805+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:20:03.012662+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:20:03.012677+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:20:03.013539+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:20:03.019283+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:20:03.034023+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:20:03.044337+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:20:03.073329+00:00", "trade", 11.46, 100.0]
["2026-09-28T17:20:03.073335+00:00", "trade", 11.46, 50.0]
["2026-09-28T17:20:03.073341+00:00", "trade", 11.46, 200.0]
["2026-09-28T17:20:03.073341+00:00", "trade", 11.46, 6.0]
["2026-09-28T17:20:03.073344+00:00", "trade", 11.46, 400.0]
["2026-09-28T17:20:03.073344+00:00", "trade", 11.46, 1300.0]
["2026-09-28T17:20:03.073348+00:00", "trade", 11.46, 400.0]
["2026-09-28T17:20:03.073350+00:00", "trade", 11.46, 200.0]
["2026-09-28T17:20:03.073353+00:00", "trade", 11.46, 400.0]
["2026-09-28T17:20:03.073353+00:00", "trade", 11.46, 500.0]
["2026-09-28T17:20:03.073356+00:00", "trade", 11.46, 500.0]
["2026-09-28T17:20:03.073401+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:20:03.073401+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:20:03.073417+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:20:03.073422+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:20:03.073456+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:20:03.073456+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:20:03.073456+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:20:03.073471+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:20:03.073521+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:20:03.073632+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:20:03.073639+00:00", "trade", 11.46, 100.0]
["2026-09-28T17:20:03.073639+00:00", "trade", 11.46, 100.0]
["2026-09-28T17:20:03.073642+00:00", "trade", 11.46, 100.0]
["2026-09-28T17:20:03.073645+00:00", "trade", 11.46, 32.0]
["2026-09-28T17:20:03.073757+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:20:03.073772+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:20:03.073797+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:20:03.073819+00:00", "trade", 11.46, 600.0]
["2026-09-28T17:20:03.073823+00:00", "trade", 11.46, 100.0]
["2026-09-28T17:20:03.073826+00:00", "trade", 11.46, 180.0]
["2026-09-28T17:20:03.073826+00:00", "trade", 11.46, 800.0]
["2026-09-28T17:20:03.073831+00:00", "trade", 11.46, 100.0]
["2026-09-28T17:20:03.073831+00:00", "trade", 11.46, 800.0]
["2026-09-28T17:20:03.073938+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:20:03.073948+00:00", "quote", 11.46, 11.46]
["2026-09-28T17:20:03.073953+00:00", "quote", 11.46, 11.46]
["2026-09-28T17:20:03.073963+00:00", "quote", 11.46, 11.46]
["2026-09-28T17:20:03.074018+00:00", "trade", 11.46, 50.0]
["2026-09-28T17:20:03.074024+00:00", "trade", 11.46, 200.0]
["2026-09-28T17:20:03.074024+00:00", "trade", 11.46, 250.0]
["2026-09-28T17:20:03.074028+00:00", "quote", 11.46, 11.46]
["2026-09-28T17:20:03.074036+00:00", "trade", 11.46, 500.0]
["2026-09-28T17:20:03.074042+00:00", "trade", 11.46, 400.0]
["2026-09-28T17:20:03.074046+00:00", "trade", 11.46, 300.0]
["2026-09-28T17:20:03.074048+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:20:03.074063+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:20:03.074083+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:20:03.074098+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:20:03.074123+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:20:03.074123+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:20:03.074128+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:20:03.074130+00:00", "trade", 11.46, 1.0]
["2026-09-28T17:20:03.074133+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:20:03.074138+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:20:03.074138+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:20:03.074143+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:20:03.074143+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:20:03.074148+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:20:03.074148+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:20:03.074173+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:20:03.074223+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:20:03.074283+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:20:03.074283+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:20:03.074318+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:20:03.074324+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:20:03.074374+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:20:03.074399+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:20:03.074399+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:20:03.074399+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:20:03.074404+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:20:03.074419+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:20:03.074439+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:20:03.074469+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:20:03.074524+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:20:03.074564+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:20:03.074594+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:20:03.074599+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:20:03.074965+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:20:03.074975+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:20:03.075000+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:20:03.075030+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:20:03.075133+00:00", "trade", 11.465, 3.0]
["2026-09-28T17:20:03.075135+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:20:03.075962+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:20:03.076043+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:20:03.076794+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:20:03.076824+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:20:03.076950+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:20:03.077391+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:20:03.077696+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:20:03.078759+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:20:03.079200+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:20:03.080207+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:20:03.080658+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:20:03.106916+00:00", "trade", 11.465, 189.0]
["2026-09-28T17:20:03.150981+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:20:03.443536+00:00", "trade", 11.465, 100.0]
["2026-09-28T17:20:03.445762+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:20:03.451051+00:00", "trade", 11.46, 200.0]
["2026-09-28T17:20:03.451595+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:20:03.451946+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:20:03.580662+00:00", "trade", 11.465, 100.0]
["2026-09-28T17:20:03.580744+00:00", "trade", 11.465, 100.0]
["2026-09-28T17:20:03.582447+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:20:05.111554+00:00", "trade", 11.47, 1.0]
["2026-09-28T17:20:05.141367+00:00", "trade", 11.46, 400.0]
["2026-09-28T17:20:05.141375+00:00", "trade", 11.46, 100.0]
["2026-09-28T17:20:05.141375+00:00", "trade", 11.46, 100.0]
["2026-09-28T17:20:05.141375+00:00", "trade", 11.46, 50.0]
["2026-09-28T17:20:05.141379+00:00", "trade", 11.46, 700.0]
["2026-09-28T17:20:05.141379+00:00", "trade", 11.46, 300.0]
["2026-09-28T17:20:05.141382+00:00", "trade", 11.46, 400.0]
["2026-09-28T17:20:05.141382+00:00", "trade", 11.46, 400.0]
["2026-09-28T17:20:05.141382+00:00", "trade", 11.46, 50.0]
["2026-09-28T17:20:05.141385+00:00", "trade", 11.46, 500.0]
["2026-09-28T17:20:05.141385+00:00", "trade", 11.46, 400.0]
["2026-09-28T17:20:05.141388+00:00", "trade", 11.46, 100.0]
["2026-09-28T17:20:05.141596+00:00", "trade", 11.46, 6.0]
["2026-09-28T17:20:05.141602+00:00", "trade", 11.46, 32.0]
["2026-09-28T17:20:05.141602+00:00", "trade", 11.46, 1200.0]
["2026-09-28T17:20:05.141605+00:00", "trade", 11.46, 100.0]
["2026-09-28T17:20:05.141605+00:00", "trade", 11.46, 180.0]
["2026-09-28T17:20:05.141611+00:00", "trade", 11.46, 200.0]
["2026-09-28T17:20:05.141611+00:00", "trade", 11.46, 100.0]
["2026-09-28T17:20:05.141614+00:00", "trade", 11.46, 10.0]
["2026-09-28T17:20:05.141620+00:00", "trade", 11.46, 100.0]
["2026-09-28T17:20:05.141644+00:00", "trade", 11.46, 200.0]
["2026-09-28T17:20:05.141713+00:00", "trade", 11.46, 210.0]
["2026-09-28T17:20:05.141745+00:00", "quote", 11.46, 11.46]
["2026-09-28T17:20:05.141764+00:00", "quote", 11.46, 11.46]
["2026-09-28T17:20:05.141769+00:00", "quote", 11.46, 11.46]
["2026-09-28T17:20:05.141779+00:00", "quote", 11.46, 11.46]
["2026-09-28T17:20:05.141920+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:20:05.141920+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:20:05.141935+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:20:05.141960+00:00", "trade", 11.46, 605.0]
["2026-09-28T17:20:05.142020+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:20:05.142055+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:20:05.142201+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:20:05.142235+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:20:05.142251+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:20:05.142251+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:20:05.142270+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:20:05.142275+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:20:05.142306+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:20:05.142336+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:20:05.142336+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:20:05.142356+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:20:05.142396+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:20:05.142516+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:20:05.142536+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:20:05.142616+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:20:05.142636+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:20:05.142636+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:20:05.142877+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:20:05.143238+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:20:05.145744+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:20:05.148194+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:20:05.153993+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:20:05.241998+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:20:05.381750+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:20:06.144123+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:20:08.075005+00:00", "trade", 11.455, 100.0]
["2026-09-28T17:20:08.463790+00:00", "trade", 11.4576, 500.0]
["2026-09-28T17:20:09.033702+00:00", "trade", 11.4504, 104.0]
["2026-09-28T17:20:09.035546+00:00", "trade", 11.4504, 10.0]
["2026-09-28T17:20:10.039795+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:20:10.079715+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:20:10.081003+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:20:12.870721+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:20:12.870814+00:00", "trade", 11.46, 50.0]
["2026-09-28T17:20:12.870814+00:00", "trade", 11.46, 50.0]
["2026-09-28T17:20:12.870817+00:00", "trade", 11.46, 100.0]
["2026-09-28T17:20:12.870850+00:00", "trade", 11.455, 100.0]
["2026-09-28T17:20:12.870853+00:00", "trade", 11.46, 600.0]
["2026-09-28T17:20:12.870856+00:00", "trade", 11.46, 100.0]
["2026-09-28T17:20:12.870859+00:00", "trade", 11.46, 31.0]
["2026-09-28T17:20:12.870859+00:00", "trade", 11.46, 22.0]
["2026-09-28T17:20:12.870859+00:00", "trade", 11.46, 400.0]
["2026-09-28T17:20:12.870865+00:00", "trade", 11.46, 700.0]
["2026-09-28T17:20:12.870865+00:00", "trade", 11.46, 500.0]
["2026-09-28T17:20:12.870867+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:20:12.870892+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:20:12.870892+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:20:12.870897+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:20:12.870927+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:20:12.870952+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:20:12.870967+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:20:12.870967+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:20:12.870977+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:20:12.871092+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:20:12.871102+00:00", "trade", 11.46, 200.0]
["2026-09-28T17:20:12.871187+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:20:12.871274+00:00", "trade", 11.46, 100.0]
["2026-09-28T17:20:12.871274+00:00", "trade", 11.46, 180.0]
["2026-09-28T17:20:12.871277+00:00", "trade", 11.46, 700.0]
["2026-09-28T17:20:12.871293+00:00", "quote", 11.46, 11.46]
["2026-09-28T17:20:12.871318+00:00", "quote", 11.46, 11.46]
["2026-09-28T17:20:12.871323+00:00", "quote", 11.46, 11.46]
["2026-09-28T17:20:12.871328+00:00", "quote", 11.46, 11.46]
["2026-09-28T17:20:12.871343+00:00", "quote", 11.46, 11.46]
["2026-09-28T17:20:12.871353+00:00", "quote", 11.46, 11.46]
["2026-09-28T17:20:12.871413+00:00", "quote", 11.46, 11.46]
["2026-09-28T17:20:12.871438+00:00", "quote", 11.46, 11.46]
["2026-09-28T17:20:12.871438+00:00", "quote", 11.46, 11.46]
["2026-09-28T17:20:12.871468+00:00", "quote", 11.46, 11.46]
["2026-09-28T17:20:12.871513+00:00", "quote", 11.46, 11.46]
["2026-09-28T17:20:12.871553+00:00", "quote", 11.46, 11.46]
["2026-09-28T17:20:12.871598+00:00", "quote", 11.46, 11.46]
["2026-09-28T17:20:12.871608+00:00", "quote", 11.46, 11.46]
["2026-09-28T17:20:12.871677+00:00", "trade", 11.46, 455.0]
["2026-09-28T17:20:12.871707+00:00", "trade", 11.46, 141.0]
["2026-09-28T17:20:12.871848+00:00", "trade", 11.46, 100.0]
["2026-09-28T17:20:12.871848+00:00", "trade", 11.46, 39.0]
["2026-09-28T17:20:12.871849+00:00", "quote", 11.46, 11.46]
["2026-09-28T17:20:12.871899+00:00", "trade", 11.46, 300.0]
["2026-09-28T17:20:12.871924+00:00", "trade", 11.46, 86.0]
["2026-09-28T17:20:12.871924+00:00", "quote", 11.46, 11.46]
["2026-09-28T17:20:12.871932+00:00", "trade", 11.46, 53.0]
["2026-09-28T17:20:12.872038+00:00", "trade", 11.46, 700.0]
["2026-09-28T17:20:12.872086+00:00", "trade", 11.46, 700.0]
["2026-09-28T17:20:12.872090+00:00", "trade", 11.46, 400.0]
["2026-09-28T17:20:12.872090+00:00", "trade", 11.46, 400.0]
["2026-09-28T17:20:12.872125+00:00", "trade", 11.46, 200.0]
["2026-09-28T17:20:12.872125+00:00", "quote", 11.46, 11.46]
["2026-09-28T17:20:12.872125+00:00", "quote", 11.46, 11.46]
["2026-09-28T17:20:12.872140+00:00", "trade", 11.46, 1200.0]
["2026-09-28T17:20:12.872140+00:00", "trade", 11.46, 100.0]
["2026-09-28T17:20:12.872140+00:00", "quote", 11.46, 11.46]
["2026-09-28T17:20:12.872140+00:00", "quote", 11.46, 11.46]
["2026-09-28T17:20:12.872140+00:00", "quote", 11.46, 11.46]
["2026-09-28T17:20:12.872145+00:00", "quote", 11.46, 11.46]
["2026-09-28T17:20:12.872145+00:00", "quote", 11.46, 11.46]
["2026-09-28T17:20:12.872146+00:00", "trade", 11.46, 100.0]
["2026-09-28T17:20:12.872146+00:00", "trade", 11.46, 1020.0]
["2026-09-28T17:20:12.872149+00:00", "trade", 11.46, 100.0]
["2026-09-28T17:20:12.872150+00:00", "quote", 11.46, 11.46]
["2026-09-28T17:20:12.872150+00:00", "quote", 11.46, 11.46]
["2026-09-28T17:20:12.872153+00:00", "trade", 11.46, 110.0]
["2026-09-28T17:20:12.872153+00:00", "trade", 11.46, 180.0]
["2026-09-28T17:20:12.872155+00:00", "quote", 11.46, 11.46]
["2026-09-28T17:20:12.872155+00:00", "quote", 11.46, 11.46]
["2026-09-28T17:20:12.872155+00:00", "quote", 11.46, 11.46]
["2026-09-28T17:20:12.872155+00:00", "quote", 11.46, 11.46]
["2026-09-28T17:20:12.872156+00:00", "trade", 11.46, 572.0]
["2026-09-28T17:20:12.872158+00:00", "trade", 11.46, 400.0]
["2026-09-28T17:20:12.872160+00:00", "quote", 11.46, 11.46]
["2026-09-28T17:20:12.872165+00:00", "quote", 11.46, 11.46]
["2026-09-28T17:20:12.872180+00:00", "quote", 11.46, 11.46]
["2026-09-28T17:20:12.872270+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:20:12.872315+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:20:12.872345+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:20:12.872380+00:00", "trade", 11.46, 10.0]
["2026-09-28T17:20:12.872676+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:20:12.872681+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:20:12.872691+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:20:12.872711+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:20:12.872736+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:20:12.872902+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:20:12.872907+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:20:12.872917+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:20:12.872982+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:20:12.873067+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:20:12.873067+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:20:12.873107+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:20:12.873308+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:20:12.873468+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:20:12.881352+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:20:12.915780+00:00", "trade", 11.455, 100.0]
["2026-09-28T17:20:12.915786+00:00", "trade", 11.455, 100.0]
["2026-09-28T17:20:12.915831+00:00", "trade", 11.455, 100.0]
["2026-09-28T17:20:12.915873+00:00", "trade", 11.455, 100.0]
["2026-09-28T17:20:12.915873+00:00", "trade", 11.455, 100.0]
["2026-09-28T17:20:12.922725+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:20:12.924123+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:20:12.924604+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:20:12.932147+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:20:12.932147+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:20:13.629957+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:20:13.653945+00:00", "trade", 11.455, 4.0]
["2026-09-28T17:20:14.473748+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:20:18.105809+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:20:18.365055+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:20:20.724976+00:00", "trade", 11.455, 1.0]
["2026-09-28T17:20:20.728596+00:00", "trade", 11.4501, 1.0]
["2026-09-28T17:20:22.066692+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:20:22.066892+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:20:22.194185+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:20:22.194380+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:20:22.194446+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:20:22.194601+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:20:22.194621+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:20:22.194661+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:20:22.194672+00:00", "trade", 11.45, 100.0]
["2026-09-28T17:20:22.194977+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:20:22.195007+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:20:22.195217+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:20:22.195232+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:20:22.196430+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:20:22.199803+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:20:22.205216+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:20:22.205296+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:20:22.205301+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:20:22.206199+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:20:22.215644+00:00", "trade", 11.45, 30.0]
["2026-09-28T17:20:22.216874+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:20:22.276365+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:20:22.299961+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:20:22.300307+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:20:22.322325+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:20:22.351790+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:20:22.384623+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:20:22.386297+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:20:23.870280+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:20:23.874405+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:20:24.101711+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:20:25.035777+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:20:25.084918+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:20:25.084989+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:20:25.959758+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:20:26.102458+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:20:26.103480+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:20:26.103510+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:20:26.123513+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:20:26.123528+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:20:26.124250+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:20:26.124896+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:20:26.125372+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:20:28.875522+00:00", "trade", 11.4507, 51.0]
["2026-09-28T17:20:28.877236+00:00", "trade", 11.4507, 48.0]
["2026-09-28T17:20:28.920664+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:20:30.002140+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:20:30.791393+00:00", "trade", 11.45, 50.0]
["2026-09-28T17:20:30.791414+00:00", "trade", 11.45, 400.0]
["2026-09-28T17:20:30.791417+00:00", "trade", 11.45, 500.0]
["2026-09-28T17:20:30.791417+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:20:30.791432+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:20:30.791450+00:00", "trade", 11.45, 200.0]
["2026-09-28T17:20:30.791450+00:00", "trade", 11.45, 10.0]
["2026-09-28T17:20:30.791453+00:00", "trade", 11.45, 100.0]
["2026-09-28T17:20:30.791456+00:00", "trade", 11.45, 198.0]
["2026-09-28T17:20:30.791487+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:20:30.791512+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:20:30.791522+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:20:30.791522+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:20:30.791522+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:20:30.791527+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:20:30.791527+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:20:30.791532+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:20:30.791532+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:20:30.791567+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:20:30.791567+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:20:30.791572+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:20:30.791582+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:20:30.791622+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:20:30.791642+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:20:30.791697+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:20:30.791718+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:20:30.791773+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:20:30.791813+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:20:30.792008+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:20:30.792053+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:20:30.792053+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:20:30.792409+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:20:30.792444+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:20:30.792449+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:20:30.792645+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:20:30.794609+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:20:30.795732+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:20:30.796173+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:20:32.742486+00:00", "trade", 11.445, 35.0]
["2026-09-28T17:20:33.755183+00:00", "trade", 11.4507, 100.0]
["2026-09-28T17:20:34.868616+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:20:40.303383+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:20:44.880249+00:00", "trade", 11.445, 100.0]
["2026-09-28T17:20:44.880454+00:00", "trade", 11.45, 100.0]
["2026-09-28T17:20:44.881434+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:20:44.881870+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:20:47.095353+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:20:47.095789+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:20:53.688615+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:20:53.978289+00:00", "trade", 11.446, 262.0]
["2026-09-28T17:20:55.362825+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:20:55.363282+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:20:56.356126+00:00", "trade", 11.4508, 44.0]
["2026-09-28T17:21:00.002167+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:21:02.485832+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:21:03.586750+00:00", "trade", 11.45, 25.0]
["2026-09-28T17:21:05.313495+00:00", "trade", 11.44, 30.0]
["2026-09-28T17:21:06.023213+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:21:06.027127+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:21:06.340778+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:21:08.346066+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:21:10.204580+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:21:10.205046+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:21:11.975731+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:21:14.318036+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:21:14.322261+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:21:14.322281+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:21:15.645537+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:21:15.646309+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:21:15.646790+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:21:15.649101+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:21:15.649101+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:21:15.649587+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:21:15.798551+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:21:15.799233+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:21:16.384354+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:21:18.867586+00:00", "trade", 11.45, 1.0]
["2026-09-28T17:21:19.115688+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:21:19.758552+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:21:19.758617+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:21:19.760100+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:21:19.760952+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:21:19.761017+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:21:19.761288+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:21:20.090711+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:21:20.581548+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:21:20.735530+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:21:22.521180+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:21:23.579161+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:21:24.143589+00:00", "trade", 11.45, 4.0]
["2026-09-28T17:21:25.613353+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:21:26.117978+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:21:28.177144+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:21:30.002193+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:21:30.179439+00:00", "trade", 11.445, 9.0]
["2026-09-28T17:21:30.957670+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:21:30.957720+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:21:30.957845+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:21:30.957966+00:00", "trade", 11.4712, 15.0]
["2026-09-28T17:21:30.958287+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:21:32.540743+00:00", "trade", 11.4604, 1.0]
["2026-09-28T17:21:35.916110+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:21:35.924339+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:21:35.924399+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:21:36.477284+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:21:37.183891+00:00", "trade", 11.445, 100.0]
["2026-09-28T17:21:37.183895+00:00", "trade", 11.44, 100.0]
["2026-09-28T17:21:37.183897+00:00", "trade", 11.44, 100.0]
["2026-09-28T17:21:37.183901+00:00", "trade", 11.44, 100.0]
["2026-09-28T17:21:37.183901+00:00", "trade", 11.44, 183.0]
["2026-09-28T17:21:37.183904+00:00", "trade", 11.44, 400.0]
["2026-09-28T17:21:37.183904+00:00", "trade", 11.44, 17.0]
["2026-09-28T17:21:37.183960+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:21:37.183964+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:21:37.183974+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:21:37.183994+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:21:37.184872+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:21:37.184912+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:21:37.184952+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:21:37.184952+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:21:37.185784+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:21:37.186230+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:21:38.183962+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:21:38.703432+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:21:38.753246+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:21:38.779130+00:00", "trade", 11.44, 59.0]
["2026-09-28T17:21:38.908350+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:21:39.701691+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:21:39.701851+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:21:39.702172+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:21:39.702763+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:21:39.703249+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:21:39.856815+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:21:40.771269+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:21:40.775773+00:00", "trade", 11.44, 100.0]
["2026-09-28T17:21:40.775773+00:00", "trade", 11.44, 100.0]
["2026-09-28T17:21:40.775956+00:00", "trade", 11.44, 100.0]
["2026-09-28T17:21:40.776000+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:21:40.776075+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:21:40.776196+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:21:40.776256+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:21:40.776316+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:21:40.776381+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:21:41.221986+00:00", "trade", 11.44, 1.0]
["2026-09-28T17:21:41.221989+00:00", "trade", 11.44, 85.0]
["2026-09-28T17:21:41.222006+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:21:41.222007+00:00", "trade", 11.44, 430.0]
["2026-09-28T17:21:41.222007+00:00", "trade", 11.44, 400.0]
["2026-09-28T17:21:41.222016+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:21:41.222064+00:00", "trade", 11.44, 100.0]
["2026-09-28T17:21:41.222076+00:00", "trade", 11.44, 57.0]
["2026-09-28T17:21:41.222079+00:00", "trade", 11.44, 1.0]
["2026-09-28T17:21:41.222205+00:00", "trade", 11.44, 200.0]
["2026-09-28T17:21:41.222387+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:21:41.222457+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:21:41.222662+00:00", "trade", 11.44, 830.0]
["2026-09-28T17:21:41.222667+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:21:41.222668+00:00", "trade", 11.44, 70.0]
["2026-09-28T17:21:41.222671+00:00", "trade", 11.44, 200.0]
["2026-09-28T17:21:41.222713+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:21:41.222726+00:00", "trade", 11.44, 100.0]
["2026-09-28T17:21:41.222726+00:00", "trade", 11.44, 100.0]
["2026-09-28T17:21:41.222733+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:21:41.222734+00:00", "trade", 11.44, 100.0]
["2026-09-28T17:21:41.222737+00:00", "trade", 11.44, 143.0]
["2026-09-28T17:21:41.222757+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:21:41.222782+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:21:41.222788+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:21:41.222858+00:00", "trade", 11.44, 950.0]
["2026-09-28T17:21:41.222862+00:00", "trade", 11.44, 100.0]
["2026-09-28T17:21:41.222898+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:21:41.222936+00:00", "trade", 11.44, 600.0]
["2026-09-28T17:21:41.223023+00:00", "trade", 11.44, 100.0]
["2026-09-28T17:21:41.223023+00:00", "quote", 11.43, 11.45]
["2026-09-28T17:21:41.223058+00:00", "quote", 11.43, 11.45]
["2026-09-28T17:21:41.223078+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:21:41.223078+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:21:41.223093+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:21:41.223093+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:21:41.223098+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:21:41.223108+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:21:41.223129+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:21:41.223158+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:21:41.223168+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:21:41.223184+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:21:41.223188+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:21:41.223209+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:21:41.223254+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:21:41.223294+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:21:41.223304+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:21:41.223344+00:00", "quote", 11.44, 11.44]
["2026-09-28T17:21:41.223390+00:00", "trade", 11.44, 720.0]
["2026-09-28T17:21:41.223468+00:00", "trade", 11.44, 100.0]
["2026-09-28T17:21:41.223468+00:00", "trade", 11.44, 100.0]
["2026-09-28T17:21:41.223471+00:00", "trade", 11.44, 100.0]
["2026-09-28T17:21:41.223629+00:00", "quote", 11.44, 11.44]
["2026-09-28T17:21:41.223631+00:00", "trade", 11.44, 533.0]
["2026-09-28T17:21:41.223640+00:00", "quote", 11.44, 11.44]
["2026-09-28T17:21:41.223643+00:00", "trade", 11.44, 591.0]
["2026-09-28T17:21:41.223679+00:00", "trade", 11.44, 9.0]
["2026-09-28T17:21:41.223679+00:00", "trade", 11.44, 100.0]
["2026-09-28T17:21:41.223680+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:21:41.223725+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:21:41.223750+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:21:41.223755+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:21:41.223755+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:21:41.223755+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:21:41.223770+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:21:41.223905+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:21:41.223980+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:21:41.224016+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:21:41.224056+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:21:41.224296+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:21:41.224296+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:21:41.224341+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:21:41.224381+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:21:41.224497+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:21:41.224782+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:21:41.225642+00:00", "trade", 11.44, 11.0]
["2026-09-28T17:21:41.226226+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:21:41.231308+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:21:41.243311+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:21:43.589991+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:21:43.590222+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:21:43.599183+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:21:44.242112+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:21:44.242207+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:21:44.306801+00:00", "trade", 11.43, 18.0]
["2026-09-28T17:21:44.590716+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:21:44.890293+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:21:45.842036+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:21:45.967965+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:21:45.967965+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:21:45.970120+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:21:46.389462+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:21:46.389703+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:21:46.391783+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:21:46.729095+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:21:47.510222+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:21:47.523464+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:21:49.390358+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:21:49.390398+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:21:49.390398+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:21:52.105659+00:00", "trade", 11.44, 18.0]
["2026-09-28T17:21:57.546691+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:21:57.547152+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:21:57.918931+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:21:58.399504+00:00", "trade", 11.435, 87.0]
["2026-09-28T17:21:58.400887+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:22:00.002215+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:22:00.509772+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:22:01.717275+00:00", "trade", 11.435, 512.0]
["2026-09-28T17:22:03.229298+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:22:03.862879+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:22:04.582899+00:00", "trade", 11.435, 100.0]
["2026-09-28T17:22:04.855064+00:00", "trade", 11.44, 100.0]
["2026-09-28T17:22:04.856106+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:22:04.856106+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:22:04.894106+00:00", "trade", 11.44, 175.0]
["2026-09-28T17:22:04.895144+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:22:04.895465+00:00", "trade", 11.44, 200.0]
["2026-09-28T17:22:04.895469+00:00", "trade", 11.44, 100.0]
["2026-09-28T17:22:04.895469+00:00", "trade", 11.44, 1218.0]
["2026-09-28T17:22:04.895469+00:00", "trade", 11.44, 1100.0]
["2026-09-28T17:22:04.895474+00:00", "trade", 11.44, 100.0]
["2026-09-28T17:22:04.895515+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:22:04.895705+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:22:04.895760+00:00", "trade", 11.44, 343.0]
["2026-09-28T17:22:04.895941+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:22:04.895996+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:22:04.896016+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:22:04.907269+00:00", "trade", 11.44, 40.0]
["2026-09-28T17:22:04.934898+00:00", "trade", 11.44, 14.0]
["2026-09-28T17:22:05.250584+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:22:05.250584+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:22:05.250634+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:22:06.017806+00:00", "trade", 11.466, 3.0]
["2026-09-28T17:22:06.027706+00:00", "trade", 11.44, 300.0]
["2026-09-28T17:22:10.494764+00:00", "trade", 11.44, 100.0]
["2026-09-28T17:22:10.520126+00:00", "trade", 11.4324, 6.0]
["2026-09-28T17:22:10.520487+00:00", "trade", 11.4324, 1.0]
["2026-09-28T17:22:11.118579+00:00", "trade", 11.4584, 44.0]
["2026-09-28T17:22:15.534080+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:22:15.541227+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:22:15.542360+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:22:15.547492+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:22:16.028215+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:22:17.869694+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:22:19.455242+00:00", "trade", 11.459, 54.0]
["2026-09-28T17:22:19.531921+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:22:19.532477+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:22:19.556204+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:22:19.558304+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:22:20.274637+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:22:20.681344+00:00", "trade", 11.4399, 1000.0]
["2026-09-28T17:22:21.278684+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:22:22.267453+00:00", "trade", 11.43, 18.0]
["2026-09-28T17:22:22.269405+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:22:23.316103+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:22:24.617327+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:22:24.620685+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:22:25.028184+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:22:25.028660+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:22:25.368393+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:22:28.022073+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:22:28.022193+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:22:28.022674+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:22:28.024353+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:22:28.028548+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:22:29.189805+00:00", "trade", 11.4376, 100.0]
["2026-09-28T17:22:29.190807+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:22:29.196255+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:22:29.196736+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:22:29.201457+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:22:29.682872+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:22:29.683934+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:22:30.002231+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:22:30.152586+00:00", "trade", 11.44, 18.0]
["2026-09-28T17:22:30.153486+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:22:30.153646+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:22:30.153646+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:22:30.154087+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:22:30.156368+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:22:30.170211+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:22:30.676185+00:00", "trade", 11.44, 1.0]
["2026-09-28T17:22:31.756352+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:22:31.757871+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:22:31.757886+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:22:31.922504+00:00", "trade", 11.435, 100.0]
["2026-09-28T17:22:33.097962+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:22:33.705931+00:00", "trade", 11.44, 50.0]
["2026-09-28T17:22:33.705976+00:00", "trade", 11.44, 50.0]
["2026-09-28T17:22:33.707000+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:22:33.884101+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:22:34.315322+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:22:34.315362+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:22:34.315718+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:22:34.316159+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:22:34.317757+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:22:34.317963+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:22:35.892071+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:22:38.304857+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:22:38.304893+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:22:38.305339+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:22:38.305354+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:22:38.305359+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:22:38.309017+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:22:38.331345+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:22:38.716351+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:22:39.068966+00:00", "trade", 11.4386, 2100.0]
["2026-09-28T17:22:39.237164+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:22:39.250135+00:00", "trade", 11.44, 100.0]
["2026-09-28T17:22:39.250722+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:22:39.250802+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:22:39.250842+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:22:39.250842+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:22:39.251243+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:22:39.252882+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:22:39.280432+00:00", "trade", 11.435, 4.0]
["2026-09-28T17:22:39.455829+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:22:39.455890+00:00", "trade", 11.435, 4.0]
["2026-09-28T17:22:39.456310+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:22:39.456504+00:00", "trade", 11.435, 4.0]
["2026-09-28T17:22:39.458190+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:22:40.619609+00:00", "trade", 11.435, 38.0]
["2026-09-28T17:22:42.574022+00:00", "trade", 11.4587, 100.0]
["2026-09-28T17:22:42.975333+00:00", "trade", 11.4587, 49.0]
["2026-09-28T17:22:43.429001+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:22:44.607268+00:00", "trade", 11.435, 129.0]
["2026-09-28T17:22:45.730148+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:22:46.163333+00:00", "trade", 11.43, 18.0]
["2026-09-28T17:22:46.422694+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:22:46.423256+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:22:46.454706+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:22:48.497929+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:22:50.781694+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:22:52.605154+00:00", "trade", 11.4376, 11.0]
["2026-09-28T17:22:52.606548+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:22:52.703785+00:00", "trade", 11.43, 1.0]
["2026-09-28T17:22:54.096295+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:22:54.096821+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:22:54.405050+00:00", "trade", 11.43, 12.0]
["2026-09-28T17:22:54.405676+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:22:54.405676+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:22:57.248014+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:22:57.248134+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:22:57.248214+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:22:57.248254+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:22:57.248254+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:22:57.248570+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:22:57.248731+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:22:57.349806+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:22:58.020987+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:22:58.022104+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:00.002253+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:00.159998+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:00.160509+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:11.520380+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:12.473411+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:16.252150+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:16.252270+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:16.252351+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:16.252671+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:16.252671+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:16.473622+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:16.474379+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:16.474459+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:16.477100+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:18.047644+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:18.048737+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:18.105271+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:18.118393+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:18.192659+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:18.192664+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:18.193015+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:18.235657+00:00", "trade", 11.4602, 100.0]
["2026-09-28T17:23:18.236714+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:18.237035+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:18.262194+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:18.262641+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:18.349552+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:19.155012+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:19.437581+00:00", "trade", 11.4301, 512.0]
["2026-09-28T17:23:20.523140+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:20.719448+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:20.720003+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:20.722199+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:20.911223+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:20.911704+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:20.911704+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:20.912185+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:20.912185+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:20.912306+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:20.912306+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:20.912381+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:20.912622+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:20.912662+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:20.915423+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:21.032715+00:00", "trade", 11.435, 436.0]
["2026-09-28T17:23:21.032792+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:21.032852+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:21.033304+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:21.033745+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:21.033860+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:21.954437+00:00", "trade", 11.46, 100.0]
["2026-09-28T17:23:21.955526+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:22.614498+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:22.614618+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:22.614774+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:22.614819+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:22.614934+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:22.615415+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:22.615656+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:22.615937+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:22.615937+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:22.615941+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:22.615941+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:22.620177+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:22.844846+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:22.844931+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:22.845452+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:22.845532+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:22.845983+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:23.064253+00:00", "trade", 11.44, 18.0]
["2026-09-28T17:23:23.066803+00:00", "trade", 11.435, 25.0]
["2026-09-28T17:23:27.890904+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:28.549039+00:00", "trade", 11.44, 10.0]
["2026-09-28T17:23:28.654731+00:00", "trade", 11.435, 1.0]
["2026-09-28T17:23:30.002279+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:30.530791+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:32.293900+00:00", "trade", 11.43, 18.0]
["2026-09-28T17:23:32.295321+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:32.295930+00:00", "trade", 11.435, 4.0]
["2026-09-28T17:23:35.399151+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:35.399171+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:35.399255+00:00", "trade", 11.43, 100.0]
["2026-09-28T17:23:35.399270+00:00", "trade", 11.43, 100.0]
["2026-09-28T17:23:35.399273+00:00", "trade", 11.43, 100.0]
["2026-09-28T17:23:35.399276+00:00", "trade", 11.43, 100.0]
["2026-09-28T17:23:35.399276+00:00", "trade", 11.43, 400.0]
["2026-09-28T17:23:35.399276+00:00", "trade", 11.43, 50.0]
["2026-09-28T17:23:35.399312+00:00", "trade", 11.43, 5.0]
["2026-09-28T17:23:35.399315+00:00", "trade", 11.43, 95.0]
["2026-09-28T17:23:35.399322+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:23:35.399330+00:00", "trade", 11.43, 5.0]
["2026-09-28T17:23:35.399333+00:00", "trade", 11.43, 76.0]
["2026-09-28T17:23:35.399345+00:00", "trade", 11.43, 200.0]
["2026-09-28T17:23:35.399345+00:00", "trade", 11.43, 10.0]
["2026-09-28T17:23:35.399348+00:00", "trade", 11.43, 118.0]
["2026-09-28T17:23:35.399348+00:00", "trade", 11.43, 5.0]
["2026-09-28T17:23:35.399351+00:00", "trade", 11.43, 100.0]
["2026-09-28T17:23:35.399354+00:00", "trade", 11.43, 95.0]
["2026-09-28T17:23:35.399362+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:23:35.399362+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:23:35.399378+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:23:35.399397+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:23:35.399402+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:23:35.399502+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:23:35.399507+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:23:35.399532+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:23:35.399579+00:00", "trade", 11.43, 110.0]
["2026-09-28T17:23:35.399602+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:23:35.399618+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:23:35.399619+00:00", "trade", 11.43, 369.0]
["2026-09-28T17:23:35.399640+00:00", "trade", 11.43, 300.0]
["2026-09-28T17:23:35.399642+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:23:35.399803+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:23:35.399931+00:00", "trade", 11.43, 81.0]
["2026-09-28T17:23:35.399937+00:00", "trade", 11.43, 195.0]
["2026-09-28T17:23:35.400014+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:23:35.400015+00:00", "trade", 11.43, 924.0]
["2026-09-28T17:23:35.400021+00:00", "trade", 11.43, 24.0]
["2026-09-28T17:23:35.400159+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:23:35.400194+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:23:35.400244+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:23:35.400314+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:23:35.400319+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:23:35.400454+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:23:35.400885+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:23:35.401151+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:23:35.401151+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:23:35.401156+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:23:35.401692+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:23:35.402108+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:23:35.403852+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:23:35.404173+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:23:35.500407+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:23:35.850439+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:23:35.900180+00:00", "trade", 11.43, 100.0]
["2026-09-28T17:23:35.900293+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:23:35.900814+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:23:36.286893+00:00", "trade", 11.4615, 30.0]
["2026-09-28T17:23:38.666435+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:23:38.678862+00:00", "trade", 11.4283, 1320.0]
["2026-09-28T17:23:38.680213+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:23:40.132046+00:00", "trade", 11.43, 18.0]
["2026-09-28T17:23:40.335238+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:23:40.337158+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:23:40.337619+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:23:40.337619+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:23:40.338100+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:23:40.401160+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:23:40.700015+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:23:41.362029+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:23:41.362671+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:23:42.703028+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:23:46.569246+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:23:48.693180+00:00", "trade", 11.42, 18.0]
["2026-09-28T17:23:49.021481+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:23:49.021702+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:23:49.052811+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:23:49.497919+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:23:49.498355+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:23:49.608462+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:24:00.002296+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:24:01.396194+00:00", "trade", 11.425, 100.0]
["2026-09-28T17:24:01.397744+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:24:01.398180+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:24:02.282592+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:24:02.290591+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:24:02.346169+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:24:03.228977+00:00", "trade", 11.425, 77.0]
["2026-09-28T17:24:03.847659+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:24:04.342663+00:00", "trade", 11.43, 18.0]
["2026-09-28T17:24:05.827506+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:24:05.977747+00:00", "trade", 11.4545, 1.0]
["2026-09-28T17:24:06.732077+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:24:11.423457+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:24:13.379023+00:00", "trade", 11.4299, 1000.0]
["2026-09-28T17:24:13.380079+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:24:13.380079+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:24:17.702562+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:24:17.751172+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:24:18.047642+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:24:18.048103+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:24:19.897102+00:00", "trade", 11.42, 18.0]
["2026-09-28T17:24:19.899155+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:24:26.542483+00:00", "trade", 11.42, 150.0]
["2026-09-28T17:24:26.543553+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:24:26.543889+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:24:26.544395+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:24:27.249827+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:24:27.599535+00:00", "trade", 11.43, 18.0]
["2026-09-28T17:24:29.061918+00:00", "trade", 11.425, 100.0]
["2026-09-28T17:24:29.061918+00:00", "trade", 11.425, 894.0]
["2026-09-28T17:24:29.062132+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:24:29.062297+00:00", "trade", 11.425, 100.0]
["2026-09-28T17:24:29.062573+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:24:29.062989+00:00", "trade", 11.425, 4.0]
["2026-09-28T17:24:29.074982+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:24:29.076180+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:24:29.076300+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:24:29.076982+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:24:29.077458+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:24:29.118892+00:00", "trade", 11.425, 4.0]
["2026-09-28T17:24:29.208159+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:24:30.002317+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:24:32.671632+00:00", "trade", 11.4634, 100.0]
["2026-09-28T17:24:36.244590+00:00", "trade", 11.425, 4.0]
["2026-09-28T17:24:36.246669+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:24:36.319531+00:00", "trade", 11.425, 237.0]
["2026-09-28T17:24:36.327262+00:00", "trade", 11.425, 1.0]
["2026-09-28T17:24:36.421112+00:00", "trade", 11.425, 200.0]
["2026-09-28T17:24:36.421686+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:24:37.323460+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:24:37.517807+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:24:41.842430+00:00", "trade", 11.4263, 500.0]
["2026-09-28T17:24:42.059997+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:24:43.067046+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:24:43.067964+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:24:43.207004+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:24:45.467629+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:24:50.008221+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:24:51.044453+00:00", "trade", 11.42, 18.0]
["2026-09-28T17:24:54.957373+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:24:58.680338+00:00", "trade", 11.43, 18.0]
["2026-09-28T17:25:00.002344+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:06.009458+00:00", "trade", 11.4497, 1.0]
["2026-09-28T17:25:07.576252+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:11.184360+00:00", "trade", 11.4435, 26.0]
["2026-09-28T17:25:11.195640+00:00", "trade", 11.4435, 100.0]
["2026-09-28T17:25:14.794071+00:00", "trade", 11.42, 18.0]
["2026-09-28T17:25:15.263761+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:15.263871+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:21.849152+00:00", "trade", 11.425, 100.0]
["2026-09-28T17:25:22.571788+00:00", "trade", 11.43, 18.0]
["2026-09-28T17:25:24.096262+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:24.096317+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:24.102783+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:24.102858+00:00", "trade", 11.425, 950.0]
["2026-09-28T17:25:24.103304+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:24.113578+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:24.120029+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:25.289615+00:00", "trade", 11.4286, 25.0]
["2026-09-28T17:25:25.462511+00:00", "trade", 11.425, 16.0]
["2026-09-28T17:25:25.514426+00:00", "trade", 11.4201, 537.0]
["2026-09-28T17:25:25.515482+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:27.226153+00:00", "trade", 11.425, 35.0]
["2026-09-28T17:25:30.002365+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:30.676749+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:30.887349+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:31.046257+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:32.410411+00:00", "trade", 11.425, 15.0]
["2026-09-28T17:25:33.020361+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:34.361029+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:34.399169+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:34.862235+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:34.864681+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:34.870199+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:35.023253+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:35.032616+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:35.933889+00:00", "trade", 11.4634, 55.0]
["2026-09-28T17:25:35.960364+00:00", "trade", 11.43, 100.0]
["2026-09-28T17:25:35.960958+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:35.961439+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:35.997081+00:00", "trade", 11.43, 100.0]
["2026-09-28T17:25:36.000422+00:00", "trade", 11.43, 100.0]
["2026-09-28T17:25:36.001008+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:36.002612+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:36.086378+00:00", "trade", 11.425, 678.0]
["2026-09-28T17:25:41.099787+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:41.745663+00:00", "trade", 11.425, 100.0]
["2026-09-28T17:25:42.346566+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:42.427569+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:42.427634+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:43.471443+00:00", "trade", 11.4349, 49.0]
["2026-09-28T17:25:44.214744+00:00", "trade", 11.4636, 44.0]
["2026-09-28T17:25:46.460015+00:00", "trade", 11.43, 99.0]
["2026-09-28T17:25:46.460092+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:46.460142+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:48.712944+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:52.202306+00:00", "trade", 11.42, 18.0]
["2026-09-28T17:25:53.084007+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:53.087324+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:55.288398+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:55.787079+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:56.413757+00:00", "trade", 11.4636, 45.0]
["2026-09-28T17:25:57.793362+00:00", "trade", 11.4299, 1.0]
["2026-09-28T17:25:58.716876+00:00", "trade", 11.43, 17.0]
["2026-09-28T17:25:58.717396+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:58.717396+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:58.717431+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:58.717471+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:58.719511+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:59.029854+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:59.213964+00:00", "trade", 11.4636, 100.0]
["2026-09-28T17:25:59.987977+00:00", "trade", 11.43, 18.0]
["2026-09-28T17:26:00.002397+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:01.530270+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:03.078865+00:00", "trade", 11.42, 1.0]
["2026-09-28T17:26:04.129084+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:05.038763+00:00", "trade", 11.42, 1.0]
["2026-09-28T17:26:06.243863+00:00", "trade", 11.42, 1.0]
["2026-09-28T17:26:06.511153+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:06.511634+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:06.516560+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:06.589178+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:07.432308+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:08.444475+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:09.410341+00:00", "trade", 11.42, 1.0]
["2026-09-28T17:26:09.605882+00:00", "trade", 11.42, 18.0]
["2026-09-28T17:26:10.132583+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:11.930267+00:00", "trade", 11.42, 1.0]
["2026-09-28T17:26:14.335963+00:00", "trade", 11.42, 1.0]
["2026-09-28T17:26:14.526070+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:14.526135+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:14.526611+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:15.042135+00:00", "trade", 11.425, 4.0]
["2026-09-28T17:26:15.061312+00:00", "trade", 11.425, 4.0]
["2026-09-28T17:26:16.338063+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:22.522872+00:00", "trade", 11.425, 475.0]
["2026-09-28T17:26:22.523552+00:00", "trade", 11.425, 475.0]
["2026-09-28T17:26:23.053015+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:24.457829+00:00", "trade", 11.43, 18.0]
["2026-09-28T17:26:26.445987+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:26.446037+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:26.447907+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:26.448042+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:26.448298+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:26.448348+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:26.450688+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:26.457850+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:26.641111+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:26.812248+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:27.466965+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:27.467030+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:27.467616+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:27.469255+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:27.980080+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:29.108092+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:29.108262+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:30.002423+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:32.742239+00:00", "trade", 11.425, 100.0]
["2026-09-28T17:26:33.494513+00:00", "trade", 11.4629, 44.0]
["2026-09-28T17:26:34.124264+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:34.955290+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:38.298222+00:00", "trade", 11.425, 5.0]
["2026-09-28T17:26:38.339769+00:00", "trade", 11.42, 1000.0]
["2026-09-28T17:26:40.356911+00:00", "trade", 11.425, 100.0]
["2026-09-28T17:26:41.723237+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:41.723302+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:46.493861+00:00", "trade", 11.42, 18.0]
["2026-09-28T17:26:54.198622+00:00", "trade", 11.4339, 16.0]
["2026-09-28T17:26:56.755635+00:00", "trade", 11.4299, 30.0]
["2026-09-28T17:26:59.027561+00:00", "trade", 11.425, 300.0]
["2026-09-28T17:27:00.002460+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:27:01.164601+00:00", "trade", 11.43, 18.0]
["2026-09-28T17:27:04.068855+00:00", "trade", 11.425, 1.0]
["2026-09-28T17:27:05.973130+00:00", "trade", 11.4323, 1.0]
["2026-09-28T17:27:06.073316+00:00", "trade", 11.4323, 4.0]
["2026-09-28T17:27:08.375783+00:00", "trade", 11.43, 47.0]
["2026-09-28T17:27:08.375899+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:27:08.375960+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:27:08.375960+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:27:08.420566+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:27:09.702068+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:27:09.702283+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:27:11.012744+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:27:11.014959+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:27:14.211765+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:27:14.211971+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:27:15.108997+00:00", "trade", 11.425, 12.0]
["2026-09-28T17:27:15.919770+00:00", "trade", 11.425, 1925.0]
["2026-09-28T17:27:15.919893+00:00", "trade", 11.425, 1.0]
["2026-09-28T17:27:16.037151+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:27:17.969885+00:00", "trade", 11.42, 18.0]
["2026-09-28T17:27:18.242947+00:00", "trade", 11.4294, 100.0]
["2026-09-28T17:27:25.525636+00:00", "trade", 11.43, 18.0]
["2026-09-28T17:27:25.535253+00:00", "trade", 11.425, 100.0]
["2026-09-28T17:27:30.002481+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:27:30.933794+00:00", "trade", 11.425, 4.0]
["2026-09-28T17:27:30.933821+00:00", "trade", 11.425, 4.0]
["2026-09-28T17:27:31.018256+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:27:31.089255+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:27:33.067659+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:27:33.068101+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:27:33.874630+00:00", "trade", 11.42, 18.0]
["2026-09-28T17:27:34.047860+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:27:34.048457+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:27:34.456191+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:27:35.014614+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:27:38.098456+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:27:38.570088+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:27:38.570163+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:27:38.570168+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:27:38.570489+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:27:38.570684+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:27:38.570729+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:27:41.555697+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:27:41.657053+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:27:41.698396+00:00", "trade", 11.43, 18.0]
["2026-09-28T17:27:42.706914+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:27:43.328311+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:27:43.730643+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:27:44.428292+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:27:45.785138+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:27:45.840369+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:27:46.473896+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:27:46.852556+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:27:47.713177+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:27:50.017572+00:00", "trade", 11.42, 18.0]
["2026-09-28T17:27:51.356726+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:27:51.442229+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:27:51.442830+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:27:51.481763+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:27:51.482284+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:27:52.129819+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:27:52.439034+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:27:52.439347+00:00", "trade", 11.42, 100.0]
["2026-09-28T17:27:52.439413+00:00", "trade", 11.42, 16.0]
["2026-09-28T17:27:52.439464+00:00", "trade", 11.42, 29.0]
["2026-09-28T17:27:52.439930+00:00", "trade", 11.42, 78.0]
["2026-09-28T17:27:52.440713+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:27:52.490754+00:00", "trade", 11.42, 475.0]
["2026-09-28T17:27:53.067719+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:27:53.430010+00:00", "trade", 11.4201, 223.0]
["2026-09-28T17:27:53.431379+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:27:53.431400+00:00", "trade", 11.42, 100.0]
["2026-09-28T17:27:53.431403+00:00", "trade", 11.42, 100.0]
["2026-09-28T17:27:53.431403+00:00", "trade", 11.42, 4.0]
["2026-09-28T17:27:53.431406+00:00", "trade", 11.42, 1400.0]
["2026-09-28T17:27:53.431406+00:00", "trade", 11.42, 900.0]
["2026-09-28T17:27:53.431439+00:00", "trade", 11.42, 900.0]
["2026-09-28T17:27:53.431439+00:00", "trade", 11.42, 73.0]
["2026-09-28T17:27:53.431840+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:27:53.431917+00:00", "trade", 11.42, 100.0]
["2026-09-28T17:27:53.431920+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:27:53.431956+00:00", "trade", 11.42, 827.0]
["2026-09-28T17:27:53.432000+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:27:53.432000+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:27:53.432040+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:27:53.432356+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:27:53.432436+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:27:53.432436+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:27:53.432441+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:27:53.432476+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:27:53.432672+00:00", "trade", 11.4239, 223.0]
["2026-09-28T17:27:53.432877+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:27:53.433318+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:27:53.433601+00:00", "trade", 11.4239, 100.0]
["2026-09-28T17:27:53.433878+00:00", "trade", 11.4239, 100.0]
["2026-09-28T17:27:53.433989+00:00", "trade", 11.4239, 4.0]
["2026-09-28T17:27:53.434289+00:00", "trade", 11.4239, 251.0]
["2026-09-28T17:27:53.434516+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:27:53.434636+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:27:53.435117+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:27:53.480335+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:27:54.475060+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:27:55.664964+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:27:56.530262+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:27:56.729310+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:27:59.319192+00:00", "trade", 11.425, 100.0]
["2026-09-28T17:28:00.002498+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:28:00.004245+00:00", "trade", 11.43, 18.0]
["2026-09-28T17:28:01.020127+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:28:01.020217+00:00", "trade", 11.42, 100.0]
["2026-09-28T17:28:01.020220+00:00", "trade", 11.42, 63.0]
["2026-09-28T17:28:01.020744+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:28:01.020784+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:28:01.020784+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:28:01.020784+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:28:01.020824+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:28:01.020824+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:28:01.021265+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:28:01.029800+00:00", "trade", 11.42, 32.0]
["2026-09-28T17:28:01.437620+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:28:01.877902+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:28:01.946365+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:28:03.156568+00:00", "trade", 11.42, 1.0]
["2026-09-28T17:28:03.156627+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:28:03.790758+00:00", "trade", 11.42, 1.0]
["2026-09-28T17:28:03.791487+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:28:03.791487+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:28:03.791602+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:28:03.836740+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:28:04.156620+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:28:05.391602+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:28:05.392078+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:28:05.392514+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:28:06.004980+00:00", "trade", 11.4262, 1.0]
["2026-09-28T17:28:07.800028+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:28:10.491458+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:28:10.730341+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:28:11.046923+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:28:13.991051+00:00", "trade", 11.425, 100.0]
["2026-09-28T17:28:15.257274+00:00", "trade", 11.42, 18.0]
["2026-09-28T17:28:15.735702+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:28:16.408796+00:00", "trade", 11.4224, 100.0]
["2026-09-28T17:28:17.160344+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:28:18.173939+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:28:18.174541+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:28:22.458752+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:28:23.225573+00:00", "trade", 11.43, 18.0]
["2026-09-28T17:28:26.862197+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:28:27.027917+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:28:27.064849+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:28:28.848309+00:00", "trade", 11.425, 50.0]
["2026-09-28T17:28:28.848651+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:28:28.848829+00:00", "trade", 11.425, 50.0]
["2026-09-28T17:28:28.849578+00:00", "trade", 11.425, 25.0]
["2026-09-28T17:28:28.851052+00:00", "trade", 11.425, 230.0]
["2026-09-28T17:28:28.912292+00:00", "trade", 11.425, 300.0]
["2026-09-28T17:28:30.002519+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:28:31.236779+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:28:32.552618+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:28:33.515863+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:28:34.478088+00:00", "trade", 11.4211, 22.0]
["2026-09-28T17:28:36.927796+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:28:37.174397+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:28:37.174618+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:28:37.174753+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:28:38.212791+00:00", "trade", 11.425, 50.0]
["2026-09-28T17:28:38.826936+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:28:39.511564+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:28:41.240636+00:00", "trade", 11.425, 13.0]
["2026-09-28T17:28:41.652299+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:28:42.782426+00:00", "trade", 11.4219, 1000.0]
["2026-09-28T17:28:46.712862+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:28:46.713679+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:28:46.826824+00:00", "trade", 11.42, 18.0]
["2026-09-28T17:28:49.094460+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:28:51.126943+00:00", "trade", 11.425, 100.0]
["2026-09-28T17:28:51.182991+00:00", "trade", 11.425, 200.0]
["2026-09-28T17:28:54.719790+00:00", "trade", 11.43, 18.0]
["2026-09-28T17:28:55.080558+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:28:55.088557+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:28:55.160891+00:00", "trade", 11.425, 500.0]
["2026-09-28T17:28:55.700001+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:28:56.396252+00:00", "trade", 11.4276, 17.0]
["2026-09-28T17:28:56.396267+00:00", "trade", 11.4276, 1.0]
["2026-09-28T17:28:57.267484+00:00", "trade", 11.4479, 45.0]
["2026-09-28T17:28:59.502913+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:28:59.502963+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:29:00.002546+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:29:00.455779+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:29:01.510672+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:29:01.510737+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:29:01.514997+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:29:01.516065+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:29:01.516822+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:29:01.516872+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:29:01.516927+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:29:01.517368+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:29:01.529130+00:00", "trade", 11.43, 100.0]
["2026-09-28T17:29:01.529442+00:00", "trade", 11.43, 1.0]
["2026-09-28T17:29:01.529500+00:00", "trade", 11.43, 1.0]
["2026-09-28T17:29:01.529563+00:00", "trade", 11.43, 1.0]
["2026-09-28T17:29:01.529629+00:00", "trade", 11.43, 700.0]
["2026-09-28T17:29:01.530569+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:29:01.532093+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:29:01.533611+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:29:01.534070+00:00", "trade", 11.43, 100.0]
["2026-09-28T17:29:01.534101+00:00", "trade", 11.43, 455.0]
["2026-09-28T17:29:01.534101+00:00", "trade", 11.43, 50.0]
["2026-09-28T17:29:01.534107+00:00", "trade", 11.43, 50.0]
["2026-09-28T17:29:01.534107+00:00", "trade", 11.43, 1.0]
["2026-09-28T17:29:01.534110+00:00", "trade", 11.43, 31.0]
["2026-09-28T17:29:01.534113+00:00", "trade", 11.43, 100.0]
["2026-09-28T17:29:01.534113+00:00", "trade", 11.43, 1.0]
["2026-09-28T17:29:01.534119+00:00", "trade", 11.43, 63.0]
["2026-09-28T17:29:01.534119+00:00", "trade", 11.43, 100.0]
["2026-09-28T17:29:01.534125+00:00", "trade", 11.43, 20.0]
["2026-09-28T17:29:01.534125+00:00", "trade", 11.43, 9.0]
["2026-09-28T17:29:01.534125+00:00", "trade", 11.43, 100.0]
["2026-09-28T17:29:01.534128+00:00", "trade", 11.43, 160.0]
["2026-09-28T17:29:01.534131+00:00", "trade", 11.43, 53.0]
["2026-09-28T17:29:01.534131+00:00", "trade", 11.43, 10.0]
["2026-09-28T17:29:01.534134+00:00", "trade", 11.43, 200.0]
["2026-09-28T17:29:01.534137+00:00", "trade", 11.43, 457.0]
["2026-09-28T17:29:01.534137+00:00", "trade", 11.43, 100.0]
["2026-09-28T17:29:01.534141+00:00", "trade", 11.43, 100.0]
["2026-09-28T17:29:01.534141+00:00", "trade", 11.43, 200.0]
["2026-09-28T17:29:01.534146+00:00", "trade", 11.43, 100.0]
["2026-09-28T17:29:01.534146+00:00", "trade", 11.43, 100.0]
["2026-09-28T17:29:01.534146+00:00", "trade", 11.43, 1.0]
["2026-09-28T17:29:01.534149+00:00", "trade", 11.43, 400.0]
["2026-09-28T17:29:01.534149+00:00", "trade", 11.43, 500.0]
["2026-09-28T17:29:01.534152+00:00", "trade", 11.43, 37.0]
["2026-09-28T17:29:01.534152+00:00", "trade", 11.43, 88.0]
["2026-09-28T17:29:01.534152+00:00", "trade", 11.43, 37.0]
["2026-09-28T17:29:01.534152+00:00", "trade", 11.43, 175.0]
["2026-09-28T17:29:01.534197+00:00", "trade", 11.43, 191.0]
["2026-09-28T17:29:01.534197+00:00", "trade", 11.43, 100.0]
["2026-09-28T17:29:01.534198+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:29:01.534200+00:00", "trade", 11.43, 100.0]
["2026-09-28T17:29:01.534244+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:29:01.534252+00:00", "trade", 11.43, 1.0]
["2026-09-28T17:29:01.534298+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:29:01.534298+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:29:01.534327+00:00", "trade", 11.43, 200.0]
["2026-09-28T17:29:01.534329+00:00", "trade", 11.43, 194.0]
["2026-09-28T17:29:01.534333+00:00", "trade", 11.43, 300.0]
["2026-09-28T17:29:01.534333+00:00", "trade", 11.43, 100.0]
["2026-09-28T17:29:01.534338+00:00", "trade", 11.43, 100.0]
["2026-09-28T17:29:01.534338+00:00", "trade", 11.43, 3.0]
["2026-09-28T17:29:01.534338+00:00", "trade", 11.43, 96.0]
["2026-09-28T17:29:01.534338+00:00", "trade", 11.43, 2.0]
["2026-09-28T17:29:01.534346+00:00", "trade", 11.43, 4.0]
["2026-09-28T17:29:01.534346+00:00", "trade", 11.43, 5.0]
["2026-09-28T17:29:01.534346+00:00", "trade", 11.43, 2.0]
["2026-09-28T17:29:01.534348+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:29:01.534348+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:29:01.534348+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:29:01.534348+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:29:01.534350+00:00", "trade", 11.43, 2.0]
["2026-09-28T17:29:01.534350+00:00", "trade", 11.43, 2.0]
["2026-09-28T17:29:01.534354+00:00", "trade", 11.43, 6.0]
["2026-09-28T17:29:01.534354+00:00", "trade", 11.43, 2.0]
["2026-09-28T17:29:01.534358+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:29:01.534358+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:29:01.534359+00:00", "trade", 11.43, 1.0]
["2026-09-28T17:29:01.534359+00:00", "trade", 11.43, 400.0]
["2026-09-28T17:29:01.534363+00:00", "trade", 11.43, 2.0]
["2026-09-28T17:29:01.534363+00:00", "trade", 11.43, 2.0]
["2026-09-28T17:29:01.534368+00:00", "trade", 11.43, 2.0]
["2026-09-28T17:29:01.534368+00:00", "trade", 11.43, 1.0]
["2026-09-28T17:29:01.534368+00:00", "trade", 11.43, 3.0]
["2026-09-28T17:29:01.534372+00:00", "trade", 11.43, 6.0]
["2026-09-28T17:29:01.534378+00:00", "trade", 11.43, 1.0]
["2026-09-28T17:29:01.534378+00:00", "trade", 11.43, 2.0]
["2026-09-28T17:29:01.534378+00:00", "trade", 11.43, 1.0]
["2026-09-28T17:29:01.534380+00:00", "trade", 11.43, 2.0]
["2026-09-28T17:29:01.534384+00:00", "trade", 11.43, 1.0]
["2026-09-28T17:29:01.534384+00:00", "trade", 11.43, 1.0]
["2026-09-28T17:29:01.534387+00:00", "trade", 11.43, 2.0]
["2026-09-28T17:29:01.534387+00:00", "trade", 11.43, 2.0]
["2026-09-28T17:29:01.534389+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:29:01.534394+00:00", "trade", 11.43, 1.0]
["2026-09-28T17:29:01.534394+00:00", "trade", 11.43, 2.0]
["2026-09-28T17:29:01.534394+00:00", "trade", 11.43, 1.0]
["2026-09-28T17:29:01.534394+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:29:01.534399+00:00", "trade", 11.43, 1.0]
["2026-09-28T17:29:01.534399+00:00", "trade", 11.43, 1.0]
["2026-09-28T17:29:01.534406+00:00", "trade", 11.43, 1.0]
["2026-09-28T17:29:01.534406+00:00", "trade", 11.43, 3.0]
["2026-09-28T17:29:01.534411+00:00", "trade", 11.43, 1.0]
["2026-09-28T17:29:01.534411+00:00", "trade", 11.43, 1.0]
["2026-09-28T17:29:01.534413+00:00", "trade", 11.43, 1.0]
["2026-09-28T17:29:01.534417+00:00", "trade", 11.43, 1.0]
["2026-09-28T17:29:01.534417+00:00", "trade", 11.43, 1.0]
["2026-09-28T17:29:01.534423+00:00", "trade", 11.43, 1.0]
["2026-09-28T17:29:01.534423+00:00", "trade", 11.43, 1.0]
["2026-09-28T17:29:01.534423+00:00", "trade", 11.43, 1.0]
["2026-09-28T17:29:01.534423+00:00", "trade", 11.43, 1.0]
["2026-09-28T17:29:01.534426+00:00", "trade", 11.43, 1.0]
["2026-09-28T17:29:01.534426+00:00", "trade", 11.43, 2.0]
["2026-09-28T17:29:01.534430+00:00", "trade", 11.43, 1.0]
["2026-09-28T17:29:01.534430+00:00", "trade", 11.43, 1.0]
["2026-09-28T17:29:01.534434+00:00", "trade", 11.43, 1.0]
["2026-09-28T17:29:01.534434+00:00", "trade", 11.43, 2.0]
["2026-09-28T17:29:01.534438+00:00", "trade", 11.43, 1.0]
["2026-09-28T17:29:01.534438+00:00", "trade", 11.43, 1.0]
["2026-09-28T17:29:01.534441+00:00", "trade", 11.43, 1.0]
["2026-09-28T17:29:01.534441+00:00", "trade", 11.43, 88.0]
["2026-09-28T17:29:01.534443+00:00", "trade", 11.43, 88.0]
["2026-09-28T17:29:01.534443+00:00", "trade", 11.43, 1.0]
["2026-09-28T17:29:01.534447+00:00", "trade", 11.43, 1.0]
["2026-09-28T17:29:01.534447+00:00", "trade", 11.43, 1.0]
["2026-09-28T17:29:01.534447+00:00", "trade", 11.43, 1.0]
["2026-09-28T17:29:01.534449+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:29:01.534450+00:00", "trade", 11.43, 1.0]
["2026-09-28T17:29:01.534450+00:00", "trade", 11.43, 1.0]
["2026-09-28T17:29:01.534453+00:00", "trade", 11.43, 1.0]
["2026-09-28T17:29:01.534453+00:00", "trade", 11.43, 1.0]
["2026-09-28T17:29:01.534456+00:00", "trade", 11.43, 1.0]
["2026-09-28T17:29:01.534456+00:00", "trade", 11.43, 1.0]
["2026-09-28T17:29:01.534456+00:00", "trade", 11.43, 1.0]
["2026-09-28T17:29:01.534456+00:00", "trade", 11.43, 1.0]
["2026-09-28T17:29:01.534474+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:29:01.534478+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:29:01.534489+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:29:01.534494+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:29:01.534514+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:29:01.534759+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:29:01.534774+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:29:01.534814+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:29:01.534819+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:29:01.534840+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:29:01.534840+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:29:01.534844+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:29:01.534854+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:29:01.534854+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:29:01.534890+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:29:01.534890+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:29:01.534935+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:29:01.534935+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:29:01.534991+00:00", "trade", 11.43, 1.0]
["2026-09-28T17:29:01.534994+00:00", "trade", 11.43, 8.0]
["2026-09-28T17:29:01.535015+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:29:01.535015+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:29:01.535050+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:29:01.535215+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:29:01.535215+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:29:01.535456+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:29:01.535932+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:29:01.536293+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:29:01.536654+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:29:01.544274+00:00", "trade", 11.435, 4.0]
["2026-09-28T17:29:01.566220+00:00", "trade", 11.435, 4.0]
["2026-09-28T17:29:01.585228+00:00", "trade", 11.435, 100.0]
["2026-09-28T17:29:01.585264+00:00", "trade", 11.435, 100.0]
["2026-09-28T17:29:01.585457+00:00", "trade", 11.435, 100.0]
["2026-09-28T17:29:01.586267+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:29:01.622673+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:29:01.634341+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:29:01.734790+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:29:01.748106+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:29:02.521094+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:29:02.521099+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:29:02.521122+00:00", "trade", 11.43, 10.0]
["2026-09-28T17:29:02.521731+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:29:02.521731+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:29:02.521776+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:29:02.523375+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:29:02.534215+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:29:02.535298+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:29:02.678383+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:29:02.855484+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:29:02.907343+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:29:03.107399+00:00", "trade", 11.43, 18.0]
["2026-09-28T17:29:05.043833+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:29:06.037311+00:00", "trade", 11.4244, 1.0]
["2026-09-28T17:29:07.249854+00:00", "trade", 11.435, 1.0]
["2026-09-28T17:29:10.991894+00:00", "trade", 11.44, 18.0]
["2026-09-28T17:29:15.422251+00:00", "trade", 11.4377, 4.0]
["2026-09-28T17:29:17.702759+00:00", "trade", 11.435, 15.0]
["2026-09-28T17:29:19.357286+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:29:19.559428+00:00", "trade", 11.43, 18.0]
["2026-09-28T17:29:24.484643+00:00", "trade", 11.435, 5.0]
["2026-09-28T17:29:24.484646+00:00", "trade", 11.435, 68.0]
["2026-09-28T17:29:30.002572+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:29:32.209459+00:00", "trade", 11.435, 100.0]
["2026-09-28T17:29:34.915163+00:00", "trade", 11.4447, 44.0]
["2026-09-28T17:29:37.361340+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:29:37.361776+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:29:39.952543+00:00", "trade", 11.435, 4.0]
["2026-09-28T17:29:41.699694+00:00", "trade", 11.4255, 1.0]
["2026-09-28T17:29:42.521864+00:00", "trade", 11.44, 18.0]
["2026-09-28T17:29:44.525584+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:29:44.634533+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:29:44.645785+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:29:44.646010+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:29:44.649288+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:29:44.654972+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:29:44.655994+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:29:44.656936+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:29:44.658590+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:29:45.021749+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:29:45.197567+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:29:45.197572+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:29:45.197641+00:00", "trade", 11.43, 10.0]
["2026-09-28T17:29:45.197641+00:00", "trade", 11.43, 87.0]
["2026-09-28T17:29:45.198243+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:29:45.198885+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:29:45.199962+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:29:46.397891+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:29:46.397956+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:29:46.398618+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:29:46.398723+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:29:46.399184+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:29:46.635531+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:29:47.246960+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:29:47.247020+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:29:47.247471+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:29:47.247506+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:29:47.247797+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:29:47.247952+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:29:47.248348+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:29:48.210781+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:29:48.504916+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:29:48.505076+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:29:48.505116+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:29:48.505116+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:29:48.505116+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:29:48.505557+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:29:49.417075+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:29:51.984665+00:00", "trade", 11.43, 18.0]
["2026-09-28T17:29:55.852667+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:29:55.856907+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:29:55.857909+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:29:58.920105+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:29:58.920581+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:29:59.454874+00:00", "trade", 11.443, 50.0]
["2026-09-28T17:29:59.468830+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:29:59.845202+00:00", "trade", 11.44, 18.0]
["2026-09-28T17:30:00.002594+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:30:02.283114+00:00", "trade", 11.435, 6.0]
["2026-09-28T17:30:07.501750+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:30:09.659292+00:00", "trade", 11.43, 18.0]
["2026-09-28T17:30:10.134753+00:00", "trade", 11.4367, 58.0]
["2026-09-28T17:30:10.675246+00:00", "trade", 11.4256, 45.0]
["2026-09-28T17:30:14.634956+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:30:14.634956+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:30:16.020446+00:00", "trade", 11.435, 4.0]
["2026-09-28T17:30:19.097136+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:30:19.097136+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:30:19.478147+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:30:19.478623+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:30:19.599120+00:00", "trade", 11.4376, 1.0]
["2026-09-28T17:30:20.478726+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:30:24.079843+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:30:29.336833+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:30:29.337274+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:30:30.002616+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:30:30.292019+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:30:30.457613+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:30:30.457673+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:30:30.838598+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:30:30.839080+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:30:31.408664+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:30:31.931723+00:00", "trade", 11.44, 18.0]
["2026-09-28T17:30:32.151225+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:30:33.456528+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:30:33.556962+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:30:33.686099+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:30:33.751224+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:30:34.097242+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:30:34.099562+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:30:34.100219+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:30:34.741163+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:30:37.487959+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:30:38.747774+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:30:38.748792+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:30:38.748892+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:30:38.749248+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:30:38.774207+00:00", "trade", 11.431, 78.0]
["2026-09-28T17:30:39.778991+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:30:39.779061+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:30:39.878688+00:00", "trade", 11.435, 300.0]
["2026-09-28T17:30:40.270637+00:00", "trade", 11.43, 18.0]
["2026-09-28T17:30:42.913083+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:30:42.913564+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:30:45.279834+00:00", "trade", 11.435, 4.0]
["2026-09-28T17:30:45.543281+00:00", "trade", 11.4376, 1.0]
["2026-09-28T17:30:46.033116+00:00", "trade", 11.4386, 1.0]
["2026-09-28T17:30:46.149156+00:00", "trade", 11.4386, 1.0]
["2026-09-28T17:30:47.440713+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:30:48.272646+00:00", "trade", 11.44, 18.0]
["2026-09-28T17:30:48.945717+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:30:49.348615+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:30:51.426014+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:30:53.023820+00:00", "trade", 11.4257, 44.0]
["2026-09-28T17:30:54.749707+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:30:54.750369+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:30:54.750850+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:30:55.237642+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:30:55.503424+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:30:55.507058+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:30:56.731428+00:00", "trade", 11.4308, 39.0]
["2026-09-28T17:30:56.735651+00:00", "trade", 11.4304, 43.0]
["2026-09-28T17:30:56.735852+00:00", "trade", 11.4337, 16.0]
["2026-09-28T17:30:57.577698+00:00", "trade", 11.43, 18.0]
["2026-09-28T17:30:59.783567+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:31:00.002642+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:31:02.531776+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:31:03.487154+00:00", "trade", 11.432, 100.0]
["2026-09-28T17:31:03.579312+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:31:03.579362+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:31:06.018461+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:31:09.364638+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:31:09.672194+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:31:09.820161+00:00", "trade", 11.437, 100.0]
["2026-09-28T17:31:09.946900+00:00", "trade", 11.4376, 1.0]
["2026-09-28T17:31:10.219053+00:00", "trade", 11.435, 4.0]
["2026-09-28T17:31:10.644751+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:31:10.645297+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:31:11.017178+00:00", "trade", 11.431, 70.0]
["2026-09-28T17:31:12.056423+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:31:12.056488+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:31:12.057556+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:31:12.058017+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:31:12.059956+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:31:12.069891+00:00", "trade", 11.435, 459.0]
["2026-09-28T17:31:13.417554+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:31:13.598131+00:00", "trade", 11.44, 18.0]
["2026-09-28T17:31:15.529766+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:31:19.019880+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:31:19.020582+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:31:19.021033+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:31:20.078091+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:31:21.812200+00:00", "trade", 11.43, 18.0]
["2026-09-28T17:31:21.813608+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:31:22.069805+00:00", "trade", 11.435, 459.0]
["2026-09-28T17:31:23.116549+00:00", "trade", 11.435, 100.0]
["2026-09-28T17:31:26.444408+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:31:27.058774+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:31:27.058839+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:31:27.329844+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:31:27.674525+00:00", "trade", 11.4309, 50.0]
["2026-09-28T17:31:28.355974+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:31:28.356445+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:31:29.681280+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:31:30.002669+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:31:32.066461+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:31:32.066513+00:00", "trade", 11.435, 361.0]
["2026-09-28T17:31:32.066531+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:31:32.066594+00:00", "trade", 11.435, 98.0]
["2026-09-28T17:31:32.066982+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:31:32.070701+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:31:34.130273+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:31:34.619259+00:00", "trade", 11.435, 4.0]
["2026-09-28T17:31:35.371206+00:00", "trade", 11.435, 552.0]
["2026-09-28T17:31:36.028722+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:31:36.695879+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:31:36.875691+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:31:37.022926+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:31:37.662617+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:31:37.728739+00:00", "trade", 11.4301, 2000.0]
["2026-09-28T17:31:37.728865+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:31:37.829805+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:31:38.061175+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:31:41.065248+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:31:41.385780+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:31:42.064363+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:31:42.967897+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:31:42.967942+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:31:42.968804+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:31:42.971360+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:31:43.599208+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:31:43.599247+00:00", "trade", 11.44, 18.0]
["2026-09-28T17:31:43.599268+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:31:43.600205+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:31:44.394198+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:31:44.400067+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:31:46.368913+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:31:47.278507+00:00", "trade", 11.435, 100.0]
["2026-09-28T17:31:49.150166+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:31:52.032941+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:31:52.032980+00:00", "trade", 11.43, 18.0]
["2026-09-28T17:31:52.033673+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:31:52.034269+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:31:52.289355+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:31:53.348918+00:00", "trade", 11.43, 172.0]
["2026-09-28T17:31:53.349085+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:31:53.349086+00:00", "trade", 11.43, 53.0]
["2026-09-28T17:31:53.349086+00:00", "trade", 11.43, 47.0]
["2026-09-28T17:31:53.349150+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:31:53.351977+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:31:53.352894+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:31:53.353335+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:31:54.349143+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:31:54.349228+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:31:54.349283+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:31:54.350130+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:31:54.510601+00:00", "trade", 11.43, 20.0]
["2026-09-28T17:31:54.754256+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:31:55.082457+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:31:56.163171+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:31:56.163647+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:31:56.899322+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:31:57.037455+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:31:57.314675+00:00", "trade", 11.4294, 44.0]
["2026-09-28T17:31:59.745779+00:00", "trade", 11.43, 100.0]
["2026-09-28T17:32:00.002696+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:32:00.498690+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:32:00.499602+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:32:00.866890+00:00", "trade", 11.43, 700.0]
["2026-09-28T17:32:00.891106+00:00", "trade", 11.43, 39.0]
["2026-09-28T17:32:02.184649+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:32:02.391987+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:32:02.521840+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:32:02.522317+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:32:02.689449+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:32:03.021919+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:32:03.022285+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:32:03.363953+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:32:03.364910+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:32:06.043440+00:00", "trade", 11.4272, 1.0]
["2026-09-28T17:32:06.137314+00:00", "trade", 11.4272, 100.0]
["2026-09-28T17:32:08.004736+00:00", "trade", 11.43, 1.0]
["2026-09-28T17:32:08.004796+00:00", "trade", 11.43, 100.0]
["2026-09-28T17:32:08.005253+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:32:08.005353+00:00", "trade", 11.43, 56.0]
["2026-09-28T17:32:08.005434+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:32:08.005441+00:00", "trade", 11.43, 10.0]
["2026-09-28T17:32:08.005450+00:00", "trade", 11.43, 100.0]
["2026-09-28T17:32:08.005450+00:00", "trade", 11.43, 100.0]
["2026-09-28T17:32:08.005452+00:00", "trade", 11.43, 200.0]
["2026-09-28T17:32:08.005456+00:00", "trade", 11.43, 25.0]
["2026-09-28T17:32:08.005456+00:00", "trade", 11.43, 75.0]
["2026-09-28T17:32:08.005467+00:00", "trade", 11.43, 4.0]
["2026-09-28T17:32:08.005467+00:00", "trade", 11.43, 108.0]
["2026-09-28T17:32:08.005469+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:32:08.005473+00:00", "trade", 11.43, 1500.0]
["2026-09-28T17:32:08.005473+00:00", "trade", 11.43, 13.0]
["2026-09-28T17:32:08.005479+00:00", "trade", 11.43, 100.0]
["2026-09-28T17:32:08.005479+00:00", "trade", 11.43, 200.0]
["2026-09-28T17:32:08.005479+00:00", "trade", 11.43, 87.0]
["2026-09-28T17:32:08.005482+00:00", "trade", 11.43, 79.0]
["2026-09-28T17:32:08.005482+00:00", "trade", 11.43, 4.0]
["2026-09-28T17:32:08.005484+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:32:08.005485+00:00", "trade", 11.43, 13.0]
["2026-09-28T17:32:08.005489+00:00", "trade", 11.43, 1500.0]
["2026-09-28T17:32:08.005489+00:00", "trade", 11.43, 2.0]
["2026-09-28T17:32:08.005512+00:00", "trade", 11.43, 100.0]
["2026-09-28T17:32:08.005519+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:32:08.005519+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:32:08.005524+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:32:08.005559+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:32:08.005604+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:32:08.005609+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:32:08.005620+00:00", "trade", 11.43, 25.0]
["2026-09-28T17:32:08.005655+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:32:08.005694+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:32:08.005740+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:32:08.005780+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:32:08.005785+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:32:08.005925+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:32:08.005960+00:00", "trade", 11.43, 25.0]
["2026-09-28T17:32:08.006105+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:32:08.006561+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:32:08.007569+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:32:08.007609+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:32:08.008822+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:32:08.009479+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:32:08.009529+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:32:08.010330+00:00", "trade", 11.425, 400.0]
["2026-09-28T17:32:08.013974+00:00", "trade", 11.425, 100.0]
["2026-09-28T17:32:08.013992+00:00", "trade", 11.425, 100.0]
["2026-09-28T17:32:08.014014+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:32:08.016460+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:32:08.016671+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:32:08.017616+00:00", "trade", 11.42, 100.0]
["2026-09-28T17:32:08.017678+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:32:08.018699+00:00", "trade", 11.42, 1700.0]
["2026-09-28T17:32:08.018702+00:00", "trade", 11.42, 400.0]
["2026-09-28T17:32:08.018702+00:00", "trade", 11.42, 200.0]
["2026-09-28T17:32:08.018741+00:00", "trade", 11.42, 100.0]
["2026-09-28T17:32:08.018741+00:00", "trade", 11.42, 900.0]
["2026-09-28T17:32:08.018777+00:00", "trade", 11.42, 876.0]
["2026-09-28T17:32:08.019262+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:32:08.019663+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:32:08.019703+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:32:08.020184+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:32:08.020585+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:32:08.025882+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:32:08.035920+00:00", "trade", 11.42, 124.0]
["2026-09-28T17:32:08.036568+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:32:08.105697+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:32:08.106254+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:32:08.179575+00:00", "trade", 11.4276, 1.0]
["2026-09-28T17:32:08.206923+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:32:08.228850+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:32:08.228870+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:32:08.346590+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:32:10.728757+00:00", "trade", 11.4276, 100.0]
["2026-09-28T17:32:13.796144+00:00", "trade", 11.4286, 20.0]
["2026-09-28T17:32:17.671064+00:00", "trade", 11.425, 100.0]
["2026-09-28T17:32:17.671492+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:32:17.671998+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:32:17.672159+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:32:17.672229+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:32:17.672640+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:32:17.692704+00:00", "trade", 11.425, 100.0]
["2026-09-28T17:32:17.699921+00:00", "trade", 11.425, 300.0]
["2026-09-28T17:32:17.700210+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:32:17.700210+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:32:20.725315+00:00", "trade", 11.425, 630.0]
["2026-09-28T17:32:21.623816+00:00", "trade", 11.43, 18.0]
["2026-09-28T17:32:24.052033+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:32:28.986716+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:32:30.002728+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:32:30.780979+00:00", "trade", 11.42, 18.0]
["2026-09-28T17:32:33.808484+00:00", "trade", 11.4266, 20.0]
["2026-09-28T17:32:33.859260+00:00", "trade", 11.425, 100.0]
["2026-09-28T17:32:35.385389+00:00", "trade", 11.4263, 9.0]
["2026-09-28T17:32:38.654468+00:00", "trade", 11.4268, 499.0]
["2026-09-28T17:32:38.827264+00:00", "trade", 11.43, 18.0]
["2026-09-28T17:32:38.987972+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:32:41.401656+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:32:47.665324+00:00", "trade", 11.42, 18.0]
["2026-09-28T17:32:54.884464+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:32:55.367743+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:32:56.435187+00:00", "trade", 11.425, 11.0]
["2026-09-28T17:32:56.435196+00:00", "trade", 11.43, 11.0]
["2026-09-28T17:32:57.836300+00:00", "trade", 11.42, 4.0]
["2026-09-28T17:32:57.998027+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:32:58.968795+00:00", "trade", 11.425, 100.0]
["2026-09-28T17:33:00.002759+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:33:01.083039+00:00", "trade", 11.425, 7.0]
["2026-09-28T17:33:01.083048+00:00", "trade", 11.43, 7.0]
["2026-09-28T17:33:01.083159+00:00", "trade", 11.425, 3.0]
["2026-09-28T17:33:06.067348+00:00", "trade", 11.428, 1.0]
["2026-09-28T17:33:06.067366+00:00", "trade", 11.428, 3.0]
["2026-09-28T17:33:06.635275+00:00", "trade", 11.4269, 100.0]
["2026-09-28T17:33:07.496186+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:33:07.828007+00:00", "trade", 11.425, 100.0]
["2026-09-28T17:33:07.828227+00:00", "trade", 11.425, 100.0]
["2026-09-28T17:33:07.828230+00:00", "trade", 11.425, 100.0]
["2026-09-28T17:33:08.899704+00:00", "trade", 11.425, 100.0]
["2026-09-28T17:33:15.642950+00:00", "trade", 11.425, 50.0]
["2026-09-28T17:33:17.141014+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:33:22.555546+00:00", "trade", 11.425, 100.0]
["2026-09-28T17:33:23.020088+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:33:23.020433+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:33:25.386604+00:00", "trade", 11.425, 3.0]
["2026-09-28T17:33:25.387918+00:00", "trade", 11.425, 7.0]
["2026-09-28T17:33:27.079034+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:33:30.002780+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:33:37.269162+00:00", "trade", 11.42, 18.0]
["2026-09-28T17:33:37.791760+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:33:37.792242+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:33:40.874840+00:00", "trade", 11.42, 100.0]
["2026-09-28T17:33:40.875384+00:00", "trade", 11.42, 100.0]
["2026-09-28T17:33:40.875387+00:00", "trade", 11.42, 59.0]
["2026-09-28T17:33:40.875402+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:33:40.875964+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:33:42.999292+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:33:44.528399+00:00", "trade", 11.42, 1.0]
["2026-09-28T17:33:44.528399+00:00", "trade", 11.42, 99.0]
["2026-09-28T17:33:44.528448+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:33:44.529356+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:33:44.966585+00:00", "trade", 11.43, 18.0]
["2026-09-28T17:33:45.528451+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:33:46.733322+00:00", "trade", 11.425, 15.0]
["2026-09-28T17:33:47.200697+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:33:47.200726+00:00", "trade", 11.42, 35.0]
["2026-09-28T17:33:47.201259+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:33:47.201379+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:33:47.201379+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:33:47.201384+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:33:47.201419+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:33:47.201614+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:33:47.201740+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:33:47.201780+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:33:47.201780+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:33:47.201860+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:33:47.237670+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:33:47.240466+00:00", "trade", 11.425, 4.0]
["2026-09-28T17:33:47.240492+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:33:47.289774+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:33:47.290075+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:33:47.290596+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:33:47.290691+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:33:47.291067+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:33:47.291568+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:33:49.343001+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:33:49.343071+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:33:49.343397+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:33:49.430599+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:33:49.431456+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:33:49.431486+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:33:49.475220+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:33:49.475661+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:33:51.004096+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:33:52.133376+00:00", "trade", 11.425, 80.0]
["2026-09-28T17:33:52.173804+00:00", "trade", 11.4264, 100.0]
["2026-09-28T17:33:52.175396+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:33:52.191314+00:00", "trade", 11.425, 18.0]
["2026-09-28T17:33:52.191389+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:33:52.191449+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:33:53.065582+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:33:53.065983+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:33:53.066484+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:33:53.066524+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:33:53.066950+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:33:53.067808+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:33:53.076273+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:33:53.076408+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:33:53.874552+00:00", "trade", 11.4276, 1.0]
["2026-09-28T17:33:54.187978+00:00", "trade", 11.42, 18.0]
["2026-09-28T17:33:54.415102+00:00", "trade", 11.42, 20.0]
["2026-09-28T17:33:54.415126+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:33:54.415607+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:33:54.830403+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:33:54.831356+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:33:57.735119+00:00", "trade", 11.425, 100.0]
["2026-09-28T17:34:00.002802+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:34:01.743217+00:00", "trade", 11.425, 10.0]
["2026-09-28T17:34:02.259032+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:34:03.135438+00:00", "trade", 11.42, 475.0]
["2026-09-28T17:34:03.651089+00:00", "trade", 11.42, 100.0]
["2026-09-28T17:34:03.651092+00:00", "trade", 11.42, 100.0]
["2026-09-28T17:34:03.651095+00:00", "trade", 11.42, 600.0]
["2026-09-28T17:34:03.651095+00:00", "trade", 11.42, 1.0]
["2026-09-28T17:34:03.651097+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:34:03.651099+00:00", "trade", 11.42, 85.0]
["2026-09-28T17:34:03.651099+00:00", "trade", 11.42, 800.0]
["2026-09-28T17:34:03.651104+00:00", "trade", 11.42, 4.0]
["2026-09-28T17:34:03.651119+00:00", "trade", 11.42, 100.0]
["2026-09-28T17:34:03.651131+00:00", "trade", 11.42, 1.0]
["2026-09-28T17:34:03.651158+00:00", "trade", 11.42, 131.0]
["2026-09-28T17:34:03.651282+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:34:03.651282+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:34:03.651312+00:00", "quote", 11.42, 11.42]
["2026-09-28T17:34:03.651317+00:00", "trade", 11.42, 37.0]
["2026-09-28T17:34:03.651395+00:00", "trade", 11.42, 5.0]
["2026-09-28T17:34:03.651395+00:00", "trade", 11.42, 5.0]
["2026-09-28T17:34:03.651397+00:00", "quote", 11.42, 11.42]
["2026-09-28T17:34:03.651398+00:00", "trade", 11.42, 100.0]
["2026-09-28T17:34:03.651401+00:00", "trade", 11.42, 700.0]
["2026-09-28T17:34:03.651498+00:00", "quote", 11.42, 11.42]
["2026-09-28T17:34:03.651538+00:00", "quote", 11.42, 11.42]
["2026-09-28T17:34:03.651688+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:34:03.652089+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:34:03.652229+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:34:03.652269+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:34:03.652360+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:34:03.652796+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:34:03.653227+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:34:03.653771+00:00", "trade", 11.41, 3.0]
["2026-09-28T17:34:03.654363+00:00", "trade", 11.42, 1.0]
["2026-09-28T17:34:03.654998+00:00", "trade", 11.42, 25.0]
["2026-09-28T17:34:03.655647+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:34:03.655688+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:34:03.655763+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:34:03.655818+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:34:03.655823+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:34:03.655843+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:34:03.656139+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:34:03.656169+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:34:03.660559+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:34:03.660730+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:34:03.661211+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:34:03.672853+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:34:03.673324+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:34:03.952218+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:34:04.309041+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:34:05.171798+00:00", "trade", 11.415, 100.0]
["2026-09-28T17:34:05.173221+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:34:05.620387+00:00", "trade", 11.415, 100.0]
["2026-09-28T17:34:07.648662+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:34:08.019925+00:00", "trade", 11.42, 100.0]
["2026-09-28T17:34:08.019925+00:00", "trade", 11.42, 100.0]
["2026-09-28T17:34:08.019931+00:00", "trade", 11.42, 25.0]
["2026-09-28T17:34:08.019931+00:00", "trade", 11.42, 300.0]
["2026-09-28T17:34:08.019934+00:00", "trade", 11.42, 400.0]
["2026-09-28T17:34:08.019934+00:00", "trade", 11.42, 28.0]
["2026-09-28T17:34:08.019940+00:00", "trade", 11.42, 1600.0]
["2026-09-28T17:34:08.019940+00:00", "trade", 11.42, 10.0]
["2026-09-28T17:34:08.019943+00:00", "trade", 11.42, 100.0]
["2026-09-28T17:34:08.019943+00:00", "trade", 11.42, 2400.0]
["2026-09-28T17:34:08.019943+00:00", "trade", 11.42, 25.0]
["2026-09-28T17:34:08.019943+00:00", "trade", 11.42, 200.0]
["2026-09-28T17:34:08.019946+00:00", "trade", 11.42, 500.0]
["2026-09-28T17:34:08.019946+00:00", "trade", 11.42, 500.0]
["2026-09-28T17:34:08.019949+00:00", "trade", 11.42, 500.0]
["2026-09-28T17:34:08.019953+00:00", "trade", 11.42, 900.0]
["2026-09-28T17:34:08.019953+00:00", "trade", 11.42, 100.0]
["2026-09-28T17:34:08.019958+00:00", "trade", 11.42, 100.0]
["2026-09-28T17:34:08.019958+00:00", "trade", 11.42, 100.0]
["2026-09-28T17:34:08.019961+00:00", "trade", 11.42, 100.0]
["2026-09-28T17:34:08.019961+00:00", "trade", 11.42, 100.0]
["2026-09-28T17:34:08.019965+00:00", "trade", 11.42, 40.0]
["2026-09-28T17:34:08.019965+00:00", "trade", 11.42, 300.0]
["2026-09-28T17:34:08.019970+00:00", "trade", 11.42, 110.0]
["2026-09-28T17:34:08.019970+00:00", "trade", 11.42, 100.0]
["2026-09-28T17:34:08.019970+00:00", "trade", 11.42, 100.0]
["2026-09-28T17:34:08.019970+00:00", "trade", 11.42, 1.0]
["2026-09-28T17:34:08.019976+00:00", "trade", 11.42, 100.0]
["2026-09-28T17:34:08.019976+00:00", "trade", 11.42, 100.0]
["2026-09-28T17:34:08.020015+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:34:08.020020+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:34:08.020080+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:34:08.020080+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:34:08.020090+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:34:08.020105+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:34:08.020139+00:00", "trade", 11.42, 400.0]
["2026-09-28T17:34:08.020142+00:00", "trade", 11.42, 100.0]
["2026-09-28T17:34:08.020144+00:00", "trade", 11.42, 172.0]
["2026-09-28T17:34:08.020144+00:00", "trade", 11.42, 45.0]
["2026-09-28T17:34:08.020148+00:00", "trade", 11.42, 8.0]
["2026-09-28T17:34:08.020148+00:00", "trade", 11.42, 100.0]
["2026-09-28T17:34:08.020151+00:00", "trade", 11.42, 100.0]
["2026-09-28T17:34:08.020153+00:00", "trade", 11.42, 100.0]
["2026-09-28T17:34:08.020153+00:00", "trade", 11.42, 800.0]
["2026-09-28T17:34:08.020156+00:00", "trade", 11.42, 200.0]
["2026-09-28T17:34:08.020210+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:34:08.020230+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:34:08.020236+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:34:08.020236+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:34:08.020255+00:00", "quote", 11.42, 11.42]
["2026-09-28T17:34:08.020305+00:00", "quote", 11.42, 11.42]
["2026-09-28T17:34:08.020320+00:00", "quote", 11.42, 11.42]
["2026-09-28T17:34:08.020345+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:34:08.020360+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:34:08.020541+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:34:08.020541+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:34:08.020546+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:34:08.020546+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:34:08.020556+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:34:08.020591+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:34:08.020649+00:00", "trade", 11.42, 1.0]
["2026-09-28T17:34:08.020688+00:00", "trade", 11.42, 30.0]
["2026-09-28T17:34:08.020706+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:34:08.020711+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:34:08.020711+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:34:08.020756+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:34:08.020766+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:34:08.020907+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:34:08.020932+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:34:08.020932+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:34:08.020987+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:34:08.020987+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:34:08.021027+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:34:08.021067+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:34:08.021107+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:34:08.021112+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:34:08.021147+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:34:08.021147+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:34:08.021388+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:34:08.023548+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:34:08.023548+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:34:08.023989+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:34:08.024706+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:34:08.025147+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:34:08.026986+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:34:08.027106+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:34:08.027227+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:34:08.567890+00:00", "trade", 11.43, 18.0]
["2026-09-28T17:34:08.690083+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:34:10.026962+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:34:10.158204+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:34:10.158640+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:34:10.276360+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:34:10.276881+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:34:10.432571+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:34:10.444013+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:34:10.748031+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:34:10.748512+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:34:11.137527+00:00", "trade", 11.4276, 20.0]
["2026-09-28T17:34:12.243712+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:34:12.360736+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:34:12.532855+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:34:12.633524+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:34:12.767969+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:34:12.910377+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:34:12.924857+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:34:13.063547+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:34:13.075690+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:34:13.305547+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:34:13.585357+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:34:13.740847+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:34:13.935470+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:34:15.969362+00:00", "trade", 11.42, 18.0]
["2026-09-28T17:34:16.020668+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:34:16.021310+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:34:17.459173+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:34:17.459654+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:34:22.624695+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:34:23.041351+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:34:27.321182+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:34:30.002824+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:34:31.257196+00:00", "trade", 11.43, 18.0]
["2026-09-28T17:34:35.898727+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:34:35.899128+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:34:35.901369+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:34:35.901810+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:34:36.866639+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:34:39.432038+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:34:40.422614+00:00", "trade", 11.43, 200.0]
["2026-09-28T17:34:40.422617+00:00", "trade", 11.43, 100.0]
["2026-09-28T17:34:40.423556+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:34:40.423596+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:34:40.423636+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:34:40.423636+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:34:40.423641+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:34:40.424077+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:34:40.424077+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:34:40.425400+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:34:40.641108+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:34:40.641188+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:34:41.314523+00:00", "trade", 11.425, 649.0]
["2026-09-28T17:34:43.230862+00:00", "trade", 11.4276, 2.0]
["2026-09-28T17:34:43.231226+00:00", "trade", 11.4276, 1.0]
["2026-09-28T17:34:43.669374+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:34:43.711188+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:34:43.712907+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:34:43.712947+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:34:48.259382+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:34:48.262084+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:34:48.303109+00:00", "trade", 11.425, 20.0]
["2026-09-28T17:34:48.338958+00:00", "trade", 11.43, 100.0]
["2026-09-28T17:34:48.339032+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:34:48.339097+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:34:48.339568+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:34:48.339608+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:34:48.340009+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:34:50.063318+00:00", "trade", 11.43, 100.0]
["2026-09-28T17:34:50.063397+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:34:50.063923+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:34:50.079044+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:34:50.079129+00:00", "trade", 11.43, 4.0]
["2026-09-28T17:34:50.079976+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:34:51.332825+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:34:51.546934+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:34:51.704193+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:34:52.067186+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:34:52.366979+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:34:52.400833+00:00", "trade", 11.4205, 23.0]
["2026-09-28T17:34:53.394978+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:34:53.395810+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:34:53.824515+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:34:54.027021+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:34:54.886384+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:34:54.886931+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:34:56.203722+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:34:56.204168+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:35:00.002850+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:35:00.450630+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:35:00.452309+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:35:00.454950+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:35:02.628048+00:00", "trade", 11.425, 258.0]
["2026-09-28T17:35:02.629656+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:35:06.031375+00:00", "trade", 11.4242, 1.0]
["2026-09-28T17:35:07.030089+00:00", "trade", 11.425, 25.0]
["2026-09-28T17:35:07.819421+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:35:08.976217+00:00", "trade", 11.42, 18.0]
["2026-09-28T17:35:11.894193+00:00", "trade", 11.4248, 44.0]
["2026-09-28T17:35:13.355940+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:35:13.356381+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:35:15.329027+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:35:16.750783+00:00", "trade", 11.43, 18.0]
["2026-09-28T17:35:17.153545+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:35:18.038223+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:35:18.039772+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:35:18.347237+00:00", "trade", 11.425, 4.0]
["2026-09-28T17:35:21.649037+00:00", "trade", 11.4286, 20.0]
["2026-09-28T17:35:26.387974+00:00", "trade", 11.42, 18.0]
["2026-09-28T17:35:26.439812+00:00", "trade", 11.425, 5.0]
["2026-09-28T17:35:26.439842+00:00", "trade", 11.42, 5.0]
["2026-09-28T17:35:26.439953+00:00", "trade", 11.425, 95.0]
["2026-09-28T17:35:30.002872+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:35:31.036053+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:35:31.037903+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:35:31.273048+00:00", "trade", 11.42, 2.0]
["2026-09-28T17:35:31.944623+00:00", "trade", 11.425, 950.0]
["2026-09-28T17:35:31.944632+00:00", "trade", 11.425, 950.0]
["2026-09-28T17:35:31.944680+00:00", "trade", 11.425, 950.0]
["2026-09-28T17:35:31.944683+00:00", "trade", 11.425, 950.0]
["2026-09-28T17:35:31.944959+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:35:31.944959+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:35:31.945385+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:35:32.040567+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:35:32.040572+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:35:34.248430+00:00", "trade", 11.43, 18.0]
["2026-09-28T17:35:36.107457+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:35:36.460772+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:35:37.530711+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:35:37.531202+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:35:37.780044+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:35:38.150239+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:35:38.150680+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:35:39.841820+00:00", "trade", 11.43, 4.0]
["2026-09-28T17:35:39.842312+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:35:39.842312+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:35:41.874208+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:35:41.874935+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:35:41.874975+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:35:42.109277+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:35:42.236971+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:35:42.753893+00:00", "trade", 11.42, 18.0]
["2026-09-28T17:35:44.278234+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:35:44.713419+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:35:45.414283+00:00", "trade", 11.4247, 56.0]
["2026-09-28T17:35:48.735984+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:35:50.669270+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:35:50.669712+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:35:50.669757+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:35:50.889251+00:00", "trade", 11.43, 18.0]
["2026-09-28T17:35:51.025372+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:35:51.026184+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:35:51.575731+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:35:54.511655+00:00", "trade", 11.4242, 10.0]
["2026-09-28T17:35:54.513492+00:00", "trade", 11.4242, 100.0]
["2026-09-28T17:35:57.721859+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:35:57.722441+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:35:57.722476+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:35:59.618030+00:00", "trade", 11.42, 18.0]
["2026-09-28T17:36:00.002918+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:36:00.655956+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:36:00.656392+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:36:01.025715+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:36:01.232327+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:36:02.114557+00:00", "trade", 11.4247, 300.0]
["2026-09-28T17:36:02.305364+00:00", "trade", 11.425, 5.0]
["2026-09-28T17:36:04.021368+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:36:05.023295+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:36:05.038577+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:36:05.395048+00:00", "trade", 11.425, 75.0]
["2026-09-28T17:36:05.957442+00:00", "trade", 11.4286, 20.0]
["2026-09-28T17:36:06.042614+00:00", "trade", 11.4216, 13.0]
["2026-09-28T17:36:06.065315+00:00", "trade", 11.4241, 1.0]
["2026-09-28T17:36:07.257222+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:36:07.811871+00:00", "trade", 11.43, 18.0]
["2026-09-28T17:36:08.929167+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:36:08.929643+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:36:13.138300+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:36:13.139132+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:36:13.145006+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:36:13.324794+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:36:13.809202+00:00", "trade", 11.4276, 1.0]
["2026-09-28T17:36:15.018666+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:36:15.396739+00:00", "trade", 11.425, 300.0]
["2026-09-28T17:36:15.397387+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:36:18.252876+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:36:18.253312+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:36:21.115608+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:36:21.116039+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:36:21.116044+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:36:22.963204+00:00", "trade", 11.4238, 100.0]
["2026-09-28T17:36:23.335634+00:00", "trade", 11.425, 4.0]
["2026-09-28T17:36:23.372216+00:00", "trade", 11.425, 4.0]
["2026-09-28T17:36:23.425466+00:00", "trade", 11.425, 4.0]
["2026-09-28T17:36:23.992059+00:00", "trade", 11.42, 18.0]
["2026-09-28T17:36:23.992739+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:36:23.993220+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:36:24.553079+00:00", "trade", 11.425, 186.0]
["2026-09-28T17:36:24.621085+00:00", "trade", 11.425, 200.0]
["2026-09-28T17:36:29.590470+00:00", "trade", 11.4224, 15.0]
["2026-09-28T17:36:29.590488+00:00", "trade", 11.4224, 1.0]
["2026-09-28T17:36:30.002940+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:36:30.153863+00:00", "trade", 11.421, 54.0]
["2026-09-28T17:36:31.743298+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:36:31.743298+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:36:33.546966+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:36:37.856172+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:36:37.857125+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:36:37.857566+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:36:37.864247+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:36:37.864688+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:36:37.866051+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:36:37.866487+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:36:38.269019+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:36:38.272778+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:36:38.278902+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:36:38.960483+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:36:38.961245+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:36:39.174597+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:36:39.175113+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:36:40.050640+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:36:40.540480+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:36:40.541467+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:36:40.546078+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:36:40.550399+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:36:40.646151+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:36:40.646592+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:36:40.772637+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:36:40.775233+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:36:40.775634+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:36:40.782555+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:36:40.782997+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:36:43.336415+00:00", "trade", 11.42, 7.0]
["2026-09-28T17:36:43.337866+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:36:46.187395+00:00", "trade", 11.43, 18.0]
["2026-09-28T17:36:46.354329+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:36:46.354489+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:36:46.700682+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:36:48.027447+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:36:48.165703+00:00", "trade", 11.425, 2.0]
["2026-09-28T17:36:51.360156+00:00", "trade", 11.4219, 15.0]
["2026-09-28T17:36:52.443136+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:36:53.627372+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:36:53.627853+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:36:57.574291+00:00", "trade", 11.4247, 54.0]
["2026-09-28T17:36:57.833698+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:36:57.852864+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:36:58.599870+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:36:59.322944+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:36:59.323541+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:37:00.002961+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:37:00.916463+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:37:04.726222+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:37:04.735739+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:37:09.484809+00:00", "trade", 11.42, 18.0]
["2026-09-28T17:37:09.485443+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:37:09.485924+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:37:11.361378+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:37:11.361814+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:37:12.154915+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:37:13.718976+00:00", "trade", 11.4276, 2.0]
["2026-09-28T17:37:14.189252+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:37:14.189773+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:37:14.822182+00:00", "trade", 11.425, 100.0]
["2026-09-28T17:37:15.710910+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:37:15.711391+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:37:15.744466+00:00", "trade", 11.4254, 73.0]
["2026-09-28T17:37:17.120421+00:00", "trade", 11.43, 18.0]
["2026-09-28T17:37:18.838796+00:00", "trade", 11.4201, 22.0]
["2026-09-28T17:37:18.840895+00:00", "trade", 11.425, 1.0]
["2026-09-28T17:37:21.398043+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:37:26.773624+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:37:26.774065+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:37:27.963478+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:37:27.984218+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:37:27.984238+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:37:28.093753+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:37:28.268660+00:00", "trade", 11.4232, 3.0]
["2026-09-28T17:37:28.794526+00:00", "trade", 11.4247, 63.0]
["2026-09-28T17:37:29.024195+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:37:29.024717+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:37:29.449176+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:37:29.990479+00:00", "trade", 11.4286, 57.0]
["2026-09-28T17:37:30.002988+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:37:30.495485+00:00", "trade", 11.4286, 1.0]
["2026-09-28T17:37:31.119793+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:37:31.165001+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:37:32.811965+00:00", "trade", 11.42, 18.0]
["2026-09-28T17:37:37.024267+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:37:37.024748+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:37:37.231094+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:37:37.388411+00:00", "trade", 11.425, 16.0]
["2026-09-28T17:37:38.651604+00:00", "trade", 11.425, 4.0]
["2026-09-28T17:37:39.923742+00:00", "trade", 11.425, 300.0]
["2026-09-28T17:37:40.364795+00:00", "trade", 11.43, 18.0]
["2026-09-28T17:37:43.686977+00:00", "trade", 11.4288, 1.0]
["2026-09-28T17:37:44.701358+00:00", "trade", 11.4276, 200.0]
["2026-09-28T17:37:45.415743+00:00", "trade", 11.4251, 1.0]
["2026-09-28T17:37:46.571337+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:37:46.572901+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:37:48.052820+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:37:48.745732+00:00", "trade", 11.42, 18.0]
["2026-09-28T17:37:49.183072+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:37:49.183133+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:37:49.183694+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:37:51.239462+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:37:51.240124+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:37:51.240404+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:37:51.240535+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:37:51.240575+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:37:51.242158+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:37:51.255661+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:37:57.072556+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:38:00.003005+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:38:00.722318+00:00", "trade", 11.425, 23.0]
["2026-09-28T17:38:01.259186+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:38:02.849898+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:38:06.035425+00:00", "trade", 11.4219, 1.0]
["2026-09-28T17:38:06.132310+00:00", "trade", 11.4219, 5.0]
["2026-09-28T17:38:06.392621+00:00", "trade", 11.4299, 1.0]
["2026-09-28T17:38:08.414562+00:00", "trade", 11.4256, 7.0]
["2026-09-28T17:38:10.733583+00:00", "trade", 11.4253, 100.0]
["2026-09-28T17:38:13.241120+00:00", "trade", 11.4276, 1.0]
["2026-09-28T17:38:13.312721+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:38:17.651902+00:00", "trade", 11.43, 18.0]
["2026-09-28T17:38:18.446734+00:00", "trade", 11.425, 12.0]
["2026-09-28T17:38:22.087352+00:00", "trade", 11.425, 782.0]
["2026-09-28T17:38:24.495139+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:38:26.849650+00:00", "trade", 11.42, 18.0]
["2026-09-28T17:38:27.119655+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:38:28.365350+00:00", "trade", 11.425, 5.0]
["2026-09-28T17:38:28.744669+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:38:28.744672+00:00", "trade", 11.42, 100.0]
["2026-09-28T17:38:28.744719+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:38:28.744734+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:38:28.744749+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:38:28.744779+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:38:28.816780+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:38:28.816850+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:38:29.744721+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:38:30.003031+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:38:30.199089+00:00", "trade", 11.42, 25.0]
["2026-09-28T17:38:30.199092+00:00", "trade", 11.42, 25.0]
["2026-09-28T17:38:30.199095+00:00", "trade", 11.42, 1.0]
["2026-09-28T17:38:30.199113+00:00", "trade", 11.42, 400.0]
["2026-09-28T17:38:30.199116+00:00", "trade", 11.42, 900.0]
["2026-09-28T17:38:30.199117+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:38:30.199122+00:00", "trade", 11.42, 700.0]
["2026-09-28T17:38:30.199122+00:00", "trade", 11.42, 100.0]
["2026-09-28T17:38:30.199127+00:00", "trade", 11.42, 2300.0]
["2026-09-28T17:38:30.199127+00:00", "trade", 11.42, 100.0]
["2026-09-28T17:38:30.199127+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:38:30.199131+00:00", "trade", 11.42, 100.0]
["2026-09-28T17:38:30.199131+00:00", "trade", 11.42, 100.0]
["2026-09-28T17:38:30.199131+00:00", "trade", 11.42, 100.0]
["2026-09-28T17:38:30.199131+00:00", "trade", 11.42, 1.0]
["2026-09-28T17:38:30.199134+00:00", "trade", 11.42, 100.0]
["2026-09-28T17:38:30.199134+00:00", "trade", 11.42, 100.0]
["2026-09-28T17:38:30.199137+00:00", "trade", 11.42, 100.0]
["2026-09-28T17:38:30.199137+00:00", "trade", 11.42, 100.0]
["2026-09-28T17:38:30.199140+00:00", "trade", 11.42, 100.0]
["2026-09-28T17:38:30.199167+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:38:30.199167+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:38:30.199187+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:38:30.199187+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:38:30.199193+00:00", "quote", 11.42, 11.42]
["2026-09-28T17:38:30.199242+00:00", "quote", 11.42, 11.42]
["2026-09-28T17:38:30.199277+00:00", "quote", 11.42, 11.42]
["2026-09-28T17:38:30.199282+00:00", "quote", 11.42, 11.42]
["2026-09-28T17:38:30.199312+00:00", "quote", 11.42, 11.42]
["2026-09-28T17:38:30.199312+00:00", "quote", 11.42, 11.42]
["2026-09-28T17:38:30.199329+00:00", "trade", 11.42, 100.0]
["2026-09-28T17:38:30.199329+00:00", "trade", 11.42, 7.0]
["2026-09-28T17:38:30.199333+00:00", "trade", 11.42, 400.0]
["2026-09-28T17:38:30.199337+00:00", "quote", 11.42, 11.42]
["2026-09-28T17:38:30.199359+00:00", "trade", 11.42, 200.0]
["2026-09-28T17:38:30.199408+00:00", "quote", 11.42, 11.42]
["2026-09-28T17:38:30.199432+00:00", "trade", 11.42, 5.0]
["2026-09-28T17:38:30.199465+00:00", "trade", 11.42, 7.0]
["2026-09-28T17:38:30.199478+00:00", "quote", 11.42, 11.42]
["2026-09-28T17:38:30.199522+00:00", "trade", 11.42, 5.0]
["2026-09-28T17:38:30.199582+00:00", "trade", 11.42, 23.0]
["2026-09-28T17:38:30.199642+00:00", "trade", 11.42, 32.0]
["2026-09-28T17:38:30.199693+00:00", "quote", 11.42, 11.42]
["2026-09-28T17:38:30.199696+00:00", "trade", 11.42, 195.0]
["2026-09-28T17:38:30.199698+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:38:30.199726+00:00", "trade", 11.42, 40.0]
["2026-09-28T17:38:30.199730+00:00", "trade", 11.42, 260.0]
["2026-09-28T17:38:30.199787+00:00", "trade", 11.42, 67.0]
["2026-09-28T17:38:30.199798+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:38:30.199826+00:00", "trade", 11.42, 52.0]
["2026-09-28T17:38:30.199834+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:38:30.199834+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:38:30.199839+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:38:30.199844+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:38:30.199879+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:38:30.199901+00:00", "trade", 11.42, 23.0]
["2026-09-28T17:38:30.199907+00:00", "trade", 11.42, 481.0]
["2026-09-28T17:38:30.199910+00:00", "trade", 11.42, 200.0]
["2026-09-28T17:38:30.199919+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:38:30.199959+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:38:30.200360+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:38:30.200370+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:38:30.200375+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:38:30.200560+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:38:30.201042+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:38:30.201074+00:00", "trade", 11.42, 23.0]
["2026-09-28T17:38:30.202239+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:38:30.202720+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:38:30.202947+00:00", "trade", 11.42, 4.0]
["2026-09-28T17:38:30.203282+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:38:30.205322+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:38:30.208364+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:38:30.301631+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:38:30.500739+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:38:30.500889+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:38:30.501616+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:38:30.502137+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:38:30.502619+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:38:30.506818+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:38:31.221905+00:00", "trade", 11.42, 67.0]
["2026-09-28T17:38:31.221905+00:00", "trade", 11.42, 33.0]
["2026-09-28T17:38:31.222520+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:38:31.222575+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:38:31.222650+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:38:31.259864+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:38:31.260862+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:38:31.895826+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:38:32.028597+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:38:34.448842+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:38:34.450541+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:38:34.455502+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:38:34.798856+00:00", "trade", 11.42, 18.0]
["2026-09-28T17:38:35.934674+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:38:35.935506+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:38:36.967681+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:38:37.057710+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:38:37.710694+00:00", "trade", 11.42, 25.0]
["2026-09-28T17:38:37.710697+00:00", "trade", 11.42, 75.0]
["2026-09-28T17:38:39.037211+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:38:39.037261+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:38:39.038429+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:38:39.039031+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:38:39.046594+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:38:39.118139+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:38:39.119016+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:38:39.572685+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:38:41.332978+00:00", "trade", 11.42, 1.0]
["2026-09-28T17:38:41.343882+00:00", "trade", 11.42, 39.0]
["2026-09-28T17:38:42.180655+00:00", "trade", 11.42, 200.0]
["2026-09-28T17:38:42.956280+00:00", "trade", 11.42, 700.0]
["2026-09-28T17:38:42.956280+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:38:42.956283+00:00", "trade", 11.42, 500.0]
["2026-09-28T17:38:42.956283+00:00", "trade", 11.42, 900.0]
["2026-09-28T17:38:42.956877+00:00", "quote", 11.42, 11.42]
["2026-09-28T17:38:42.956891+00:00", "quote", 11.42, 11.42]
["2026-09-28T17:38:42.956906+00:00", "trade", 11.42, 60.0]
["2026-09-28T17:38:42.956909+00:00", "trade", 11.42, 172.0]
["2026-09-28T17:38:42.956909+00:00", "trade", 11.42, 72.0]
["2026-09-28T17:38:42.956916+00:00", "quote", 11.42, 11.42]
["2026-09-28T17:38:42.956931+00:00", "quote", 11.42, 11.42]
["2026-09-28T17:38:42.956986+00:00", "quote", 11.42, 11.42]
["2026-09-28T17:38:42.956997+00:00", "quote", 11.42, 11.42]
["2026-09-28T17:38:42.957027+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:38:42.957052+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:38:42.957082+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:38:42.957152+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:38:42.957152+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:38:42.957307+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:38:42.957347+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:38:42.957387+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:38:42.957468+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:38:42.957628+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:38:42.957663+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:38:42.957668+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:38:42.958144+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:38:42.960986+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:38:42.964068+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:38:42.971878+00:00", "trade", 11.42, 22.0]
["2026-09-28T17:38:42.973205+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:38:42.973261+00:00", "trade", 11.425, 200.0]
["2026-09-28T17:38:42.997851+00:00", "trade", 11.42, 99.0]
["2026-09-28T17:38:43.056974+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:38:43.118135+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:38:43.257301+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:38:43.257301+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:38:43.626067+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:38:43.979718+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:38:43.982278+00:00", "trade", 11.42, 18.0]
["2026-09-28T17:38:44.654631+00:00", "trade", 11.4244, 50.0]
["2026-09-28T17:38:46.487501+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:38:46.791178+00:00", "trade", 11.425, 100.0]
["2026-09-28T17:38:48.906352+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:38:48.906377+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:38:48.906387+00:00", "trade", 11.42, 100.0]
["2026-09-28T17:38:48.906393+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:38:48.906928+00:00", "trade", 11.422, 90.0]
["2026-09-28T17:38:48.907040+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:38:48.911836+00:00", "trade", 11.4225, 190.0]
["2026-09-28T17:38:50.464207+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:38:51.551196+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:38:51.751881+00:00", "trade", 11.43, 18.0]
["2026-09-28T17:38:52.877846+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:38:55.712205+00:00", "trade", 11.4214, 100.0]
["2026-09-28T17:38:58.988430+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:39:00.002371+00:00", "trade", 11.4214, 60.0]
["2026-09-28T17:39:00.003052+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:39:00.307440+00:00", "trade", 11.42, 18.0]
["2026-09-28T17:39:00.321132+00:00", "trade", 11.425, 100.0]
["2026-09-28T17:39:00.321135+00:00", "trade", 11.425, 19.0]
["2026-09-28T17:39:01.119226+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:39:01.617932+00:00", "trade", 11.42, 16.0]
["2026-09-28T17:39:01.641442+00:00", "trade", 11.4205, 4.0]
["2026-09-28T17:39:06.166313+00:00", "trade", 11.4214, 1.0]
["2026-09-28T17:39:06.480097+00:00", "trade", 11.425, 25.0]
["2026-09-28T17:39:08.416353+00:00", "trade", 11.43, 18.0]
["2026-09-28T17:39:09.057300+00:00", "trade", 11.425, 81.0]
["2026-09-28T17:39:09.057300+00:00", "trade", 11.425, 219.0]
["2026-09-28T17:39:10.853958+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:39:11.193693+00:00", "trade", 11.42, 200.0]
["2026-09-28T17:39:11.543103+00:00", "trade", 11.42, 19.0]
["2026-09-28T17:39:11.545331+00:00", "trade", 11.425, 1.0]
["2026-09-28T17:39:12.626161+00:00", "trade", 11.4224, 1.0]
["2026-09-28T17:39:14.827340+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:39:21.021633+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:39:23.257511+00:00", "trade", 11.425, 1.0]
["2026-09-28T17:39:23.257755+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:39:27.912255+00:00", "trade", 11.4299, 18.0]
["2026-09-28T17:39:30.003069+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:39:30.131815+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:39:38.090844+00:00", "trade", 11.4212, 7.0]
["2026-09-28T17:39:43.628153+00:00", "trade", 11.4255, 50.0]
["2026-09-28T17:39:44.414643+00:00", "trade", 11.4235, 100.0]
["2026-09-28T17:39:45.823036+00:00", "trade", 11.42, 18.0]
["2026-09-28T17:39:48.404337+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:39:48.407224+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:39:53.567897+00:00", "trade", 11.43, 18.0]
["2026-09-28T17:39:53.574645+00:00", "trade", 11.43, 1.0]
["2026-09-28T17:39:53.574699+00:00", "trade", 11.43, 40.0]
["2026-09-28T17:39:53.574759+00:00", "trade", 11.43, 1.0]
["2026-09-28T17:39:53.574821+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:39:53.574936+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:39:53.577297+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:39:56.119690+00:00", "trade", 11.43, 23.0]
["2026-09-28T17:40:00.003090+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:40:00.306776+00:00", "trade", 11.425, 27.0]
["2026-09-28T17:40:05.608568+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:40:06.200313+00:00", "trade", 11.4222, 1.0]
["2026-09-28T17:40:10.233871+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:40:10.242500+00:00", "trade", 11.43, 23.0]
["2026-09-28T17:40:10.265005+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:40:10.323103+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:40:17.457519+00:00", "trade", 11.4235, 44.0]
["2026-09-28T17:40:17.459025+00:00", "trade", 11.4235, 7.0]
["2026-09-28T17:40:17.977034+00:00", "trade", 11.42, 18.0]
["2026-09-28T17:40:17.978756+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:40:18.866970+00:00", "trade", 11.425, 200.0]
["2026-09-28T17:40:23.431547+00:00", "trade", 11.42, 10.0]
["2026-09-28T17:40:23.431554+00:00", "trade", 11.425, 10.0]
["2026-09-28T17:40:25.716476+00:00", "trade", 11.43, 18.0]
["2026-09-28T17:40:26.375792+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:40:30.003112+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:40:33.891570+00:00", "trade", 11.43, 10.0]
["2026-09-28T17:40:34.337717+00:00", "trade", 11.42, 18.0]
["2026-09-28T17:40:38.023181+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:40:38.031521+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:40:38.032769+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:40:38.397611+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:40:38.398108+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:40:39.365112+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:40:39.365119+00:00", "trade", 11.43, 200.0]
["2026-09-28T17:40:39.365119+00:00", "trade", 11.43, 100.0]
["2026-09-28T17:40:39.366059+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:40:39.366064+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:40:39.366100+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:40:39.366100+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:40:39.366104+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:40:39.366134+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:40:39.367939+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:40:39.368420+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:40:39.387545+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:40:39.452113+00:00", "trade", 11.4235, 45.0]
["2026-09-28T17:40:39.453610+00:00", "trade", 11.4216, 30.0]
["2026-09-28T17:40:39.455527+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:40:40.043045+00:00", "trade", 11.4216, 20.0]
["2026-09-28T17:40:40.525356+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:40:40.773120+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:40:40.911364+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:40:41.531528+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:40:41.936043+00:00", "trade", 11.43, 17.0]
["2026-09-28T17:40:41.936496+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:40:42.935084+00:00", "trade", 11.43, 9.0]
["2026-09-28T17:40:42.935135+00:00", "trade", 11.43, 9.0]
["2026-09-28T17:40:47.232811+00:00", "trade", 11.4215, 100.0]
["2026-09-28T17:40:47.233897+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:40:47.605340+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:40:48.185650+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:40:50.125597+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:40:50.126078+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:40:50.126555+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:40:50.216789+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:40:50.217345+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:40:52.034264+00:00", "trade", 11.4235, 44.0]
["2026-09-28T17:40:52.035472+00:00", "trade", 11.4235, 44.0]
["2026-09-28T17:40:56.141995+00:00", "trade", 11.4217, 11.0]
["2026-09-28T17:40:59.007887+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:41:00.003138+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:41:00.236353+00:00", "trade", 11.4276, 87.0]
["2026-09-28T17:41:00.236714+00:00", "trade", 11.4276, 1.0]
["2026-09-28T17:41:00.824597+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:41:03.229436+00:00", "trade", 11.425, 74.0]
["2026-09-28T17:41:06.130319+00:00", "trade", 11.4217, 1.0]
["2026-09-28T17:41:06.218787+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:41:06.219268+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:41:07.055021+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:41:09.659789+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:41:09.660225+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:41:09.660571+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:41:09.660571+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:41:09.814670+00:00", "trade", 11.43, 1.0]
["2026-09-28T17:41:09.814722+00:00", "trade", 11.43, 200.0]
["2026-09-28T17:41:09.814726+00:00", "trade", 11.43, 100.0]
["2026-09-28T17:41:09.814726+00:00", "trade", 11.43, 300.0]
["2026-09-28T17:41:09.814731+00:00", "trade", 11.43, 6.0]
["2026-09-28T17:41:09.814731+00:00", "trade", 11.43, 200.0]
["2026-09-28T17:41:09.814734+00:00", "trade", 11.43, 6.0]
["2026-09-28T17:41:09.814737+00:00", "trade", 11.43, 100.0]
["2026-09-28T17:41:09.814740+00:00", "trade", 11.43, 194.0]
["2026-09-28T17:41:09.814740+00:00", "trade", 11.43, 100.0]
["2026-09-28T17:41:09.814747+00:00", "trade", 11.43, 10.0]
["2026-09-28T17:41:09.814747+00:00", "trade", 11.43, 54.0]
["2026-09-28T17:41:09.814747+00:00", "trade", 11.43, 5.0]
["2026-09-28T17:41:09.814753+00:00", "trade", 11.43, 34.0]
["2026-09-28T17:41:09.814753+00:00", "trade", 11.43, 100.0]
["2026-09-28T17:41:09.814753+00:00", "trade", 11.43, 1.0]
["2026-09-28T17:41:09.814758+00:00", "trade", 11.43, 99.0]
["2026-09-28T17:41:09.814758+00:00", "trade", 11.43, 60.0]
["2026-09-28T17:41:09.814758+00:00", "trade", 11.43, 8.0]
["2026-09-28T17:41:09.814765+00:00", "trade", 11.43, 6.0]
["2026-09-28T17:41:09.814765+00:00", "trade", 11.43, 12.0]
["2026-09-28T17:41:09.814765+00:00", "trade", 11.43, 96.0]
["2026-09-28T17:41:09.814765+00:00", "trade", 11.43, 1.0]
["2026-09-28T17:41:09.814770+00:00", "trade", 11.43, 6.0]
["2026-09-28T17:41:09.814770+00:00", "trade", 11.43, 100.0]
["2026-09-28T17:41:09.814770+00:00", "trade", 11.43, 1.0]
["2026-09-28T17:41:09.814770+00:00", "trade", 11.43, 1.0]
["2026-09-28T17:41:09.814770+00:00", "trade", 11.43, 25.0]
["2026-09-28T17:41:09.814773+00:00", "trade", 11.43, 75.0]
["2026-09-28T17:41:09.815023+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:41:09.815023+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:41:09.815033+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:41:09.815033+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:41:09.815038+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:41:09.815053+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:41:09.815078+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:41:09.815083+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:41:09.815098+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:41:09.815118+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:41:09.815133+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:41:09.815158+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:41:09.815314+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:41:09.815344+00:00", "trade", 11.43, 100.0]
["2026-09-28T17:41:09.815394+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:41:09.815399+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:41:09.815439+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:41:09.815524+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:41:09.815559+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:41:09.815595+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:41:09.815720+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:41:09.815755+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:41:09.815890+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:41:09.816114+00:00", "trade", 11.43, 13.0]
["2026-09-28T17:41:09.816463+00:00", "trade", 11.435, 4.0]
["2026-09-28T17:41:09.816928+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:41:09.816988+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:41:09.817745+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:41:09.818582+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:41:09.820401+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:41:09.820877+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:41:09.827222+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:41:09.827287+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:41:09.830956+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:41:09.834650+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:41:09.840724+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:41:09.840757+00:00", "trade", 11.43, 100.0]
["2026-09-28T17:41:09.840836+00:00", "trade", 11.43, 100.0]
["2026-09-28T17:41:09.840865+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:41:09.840865+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:41:09.840870+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:41:09.840870+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:41:09.841446+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:41:09.841446+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:41:09.841687+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:41:09.841951+00:00", "trade", 11.43, 10.0]
["2026-09-28T17:41:09.915071+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:41:09.916309+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:41:10.016572+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:41:10.056171+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:41:10.056232+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:41:10.541004+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:41:10.541069+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:41:10.954741+00:00", "trade", 11.435, 131.0]
["2026-09-28T17:41:12.301950+00:00", "trade", 11.43, 20.0]
["2026-09-28T17:41:12.304076+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:41:13.723727+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:41:14.347712+00:00", "trade", 11.43, 18.0]
["2026-09-28T17:41:15.793799+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:41:15.793864+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:41:15.809762+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:41:15.809822+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:41:16.243704+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:41:19.021829+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:41:19.258166+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:41:19.838184+00:00", "trade", 11.43, 20.0]
["2026-09-28T17:41:19.839574+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:41:20.760188+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:41:21.160464+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:41:29.320920+00:00", "trade", 11.44, 18.0]
["2026-09-28T17:41:30.003160+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:41:30.961218+00:00", "trade", 11.44, 1.0]
["2026-09-28T17:41:30.961227+00:00", "trade", 11.435, 1.0]
["2026-09-28T17:41:38.488379+00:00", "trade", 11.43, 18.0]
["2026-09-28T17:41:44.576170+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:41:44.576230+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:41:47.591119+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:41:47.591174+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:41:47.591921+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:41:47.592156+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:41:47.605568+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:41:47.608921+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:41:47.612946+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:41:47.613006+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:41:47.617261+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:41:48.066523+00:00", "trade", 11.43, 100.0]
["2026-09-28T17:41:48.066523+00:00", "trade", 11.43, 10.0]
["2026-09-28T17:41:48.066526+00:00", "trade", 11.43, 4.0]
["2026-09-28T17:41:48.066526+00:00", "trade", 11.43, 1.0]
["2026-09-28T17:41:48.066529+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:41:48.066531+00:00", "trade", 11.43, 186.0]
["2026-09-28T17:41:48.066534+00:00", "trade", 11.4317, 649.0]
["2026-09-28T17:41:48.066534+00:00", "trade", 11.43, 100.0]
["2026-09-28T17:41:48.066538+00:00", "trade", 11.43, 100.0]
["2026-09-28T17:41:48.066538+00:00", "trade", 11.43, 100.0]
["2026-09-28T17:41:48.066541+00:00", "trade", 11.43, 800.0]
["2026-09-28T17:41:48.066543+00:00", "trade", 11.43, 12.0]
["2026-09-28T17:41:48.066553+00:00", "trade", 11.43, 100.0]
["2026-09-28T17:41:48.066571+00:00", "trade", 11.43, 10.0]
["2026-09-28T17:41:48.066574+00:00", "trade", 11.43, 48.0]
["2026-09-28T17:41:48.066577+00:00", "trade", 11.43, 237.0]
["2026-09-28T17:41:48.066577+00:00", "trade", 11.43, 1.0]
["2026-09-28T17:41:48.066581+00:00", "trade", 11.43, 100.0]
["2026-09-28T17:41:48.066583+00:00", "trade", 11.43, 52.0]
["2026-09-28T17:41:48.066584+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:41:48.066584+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:41:48.066601+00:00", "trade", 11.43, 500.0]
["2026-09-28T17:41:48.066644+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:41:48.066655+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:41:48.066655+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:41:48.066660+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:41:48.066685+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:41:48.066695+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:41:48.066695+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:41:48.066705+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:41:48.066710+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:41:48.066710+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:41:48.066715+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:41:48.066720+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:41:48.066725+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:41:48.066725+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:41:48.066730+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:41:48.066730+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:41:48.066730+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:41:48.066730+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:41:48.066735+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:41:48.066735+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:41:48.066745+00:00", "trade", 11.43, 4.0]
["2026-09-28T17:41:48.066745+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:41:48.066795+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:41:48.066800+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:41:48.066817+00:00", "trade", 11.43, 25.0]
["2026-09-28T17:41:48.066840+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:41:48.066845+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:41:48.066860+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:41:48.066860+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:41:48.067066+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:41:48.067176+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:41:48.067231+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:41:48.067308+00:00", "trade", 11.43, 4.0]
["2026-09-28T17:41:48.067707+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:41:48.067777+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:41:48.067787+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:41:48.067897+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:41:48.067948+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:41:48.068344+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:41:48.069501+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:41:48.070308+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:41:48.070348+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:41:48.080623+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:41:48.118844+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:41:48.139828+00:00", "trade", 11.425, 100.0]
["2026-09-28T17:41:48.139915+00:00", "trade", 11.425, 100.0]
["2026-09-28T17:41:48.140736+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:41:49.022950+00:00", "trade", 11.43, 120.0]
["2026-09-28T17:41:50.879008+00:00", "trade", 11.425, 8.0]
["2026-09-28T17:41:56.895382+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:41:56.895382+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:41:58.870543+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:41:58.871019+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:41:59.812343+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:41:59.812809+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:42:00.003176+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:42:00.136834+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:42:00.564488+00:00", "trade", 11.43, 18.0]
["2026-09-28T17:42:00.565493+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:42:00.565969+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:42:00.566010+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:42:00.566451+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:42:00.867712+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:42:00.906083+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:42:01.492873+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:42:01.492914+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:42:01.924535+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:42:02.029244+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:42:02.063139+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:42:02.533934+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:42:03.514049+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:42:03.514490+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:42:05.378764+00:00", "trade", 11.425, 19.0]
["2026-09-28T17:42:06.150979+00:00", "trade", 11.4239, 1.0]
["2026-09-28T17:42:06.252407+00:00", "trade", 11.4239, 7.0]
["2026-09-28T17:42:10.095874+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:42:10.971426+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:42:10.972533+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:42:11.167657+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:42:11.169416+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:42:12.015453+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:42:12.525954+00:00", "trade", 11.4259, 50.0]
["2026-09-28T17:42:12.900142+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:42:13.042229+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:42:13.042665+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:42:13.043106+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:42:13.992054+00:00", "trade", 11.4224, 20.0]
["2026-09-28T17:42:15.003262+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:42:15.104338+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:42:15.104779+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:42:15.816847+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:42:19.308384+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:42:19.308464+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:42:19.308905+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:42:19.621207+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:42:19.621247+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:42:19.621724+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:42:20.787546+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:42:20.790187+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:42:20.797469+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:42:22.789716+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:42:22.790237+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:42:22.797122+00:00", "trade", 11.425, 950.0]
["2026-09-28T17:42:22.797560+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:42:22.797600+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:42:22.797755+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:42:22.797760+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:42:22.798036+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:42:22.798076+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:42:22.798081+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:42:22.798482+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:42:22.798517+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:42:22.798522+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:42:22.815723+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:42:22.830087+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:42:23.056335+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:42:23.385886+00:00", "trade", 11.42, 18.0]
["2026-09-28T17:42:23.390469+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:42:23.390951+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:42:23.459774+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:42:23.653269+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:42:24.463300+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:42:26.450060+00:00", "trade", 11.4258, 633.0]
["2026-09-28T17:42:26.482234+00:00", "trade", 11.4225, 155.0]
["2026-09-28T17:42:27.367828+00:00", "trade", 11.424, 19.0]
["2026-09-28T17:42:28.297186+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:42:30.003208+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:42:31.006326+00:00", "trade", 11.43, 18.0]
["2026-09-28T17:42:32.922795+00:00", "trade", 11.425, 100.0]
["2026-09-28T17:42:32.922930+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:42:32.924078+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:42:32.924143+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:42:32.926729+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:42:32.927170+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:42:35.611463+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:42:35.615006+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:42:35.615447+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:42:37.818107+00:00", "trade", 11.425, 100.0]
["2026-09-28T17:42:41.437495+00:00", "trade", 11.425, 20.0]
["2026-09-28T17:42:41.438498+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:42:41.908771+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:42:41.908886+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:42:41.909132+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:42:41.909137+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:42:41.909137+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:42:41.909137+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:42:41.909608+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:42:45.872197+00:00", "trade", 11.424, 20.0]
["2026-09-28T17:42:46.995229+00:00", "trade", 11.4229, 98.0]
["2026-09-28T17:42:46.996342+00:00", "trade", 11.4229, 1.0]
["2026-09-28T17:42:47.206567+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:42:47.207369+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:42:47.207850+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:42:47.210331+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:42:50.942832+00:00", "trade", 11.4299, 1.0]
["2026-09-28T17:42:53.896798+00:00", "trade", 11.42, 42.0]
["2026-09-28T17:42:53.897867+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:42:53.899616+00:00", "trade", 11.425, 1.0]
["2026-09-28T17:42:54.000542+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:42:55.357693+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:42:55.363101+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:42:55.365131+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:42:55.370745+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:42:59.245739+00:00", "trade", 11.425, 2.0]
["2026-09-28T17:42:59.594749+00:00", "trade", 11.42, 20.0]
["2026-09-28T17:42:59.597807+00:00", "trade", 11.43, 219.0]
["2026-09-28T17:42:59.607701+00:00", "trade", 11.43, 2.0]
["2026-09-28T17:42:59.614470+00:00", "trade", 11.43, 100.0]
["2026-09-28T17:42:59.615086+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:42:59.615522+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:42:59.616044+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:42:59.616244+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:42:59.616525+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:42:59.633141+00:00", "trade", 11.43, 11.0]
["2026-09-28T17:42:59.656179+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:42:59.868297+00:00", "trade", 11.43, 10.0]
["2026-09-28T17:42:59.868352+00:00", "trade", 11.43, 10.0]
["2026-09-28T17:43:00.003219+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:43:03.028437+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:43:03.037559+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:43:03.037995+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:43:03.355861+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:43:03.356738+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:43:04.021754+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:43:05.908611+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:43:06.282323+00:00", "trade", 11.424, 1.0]
["2026-09-28T17:43:07.550850+00:00", "trade", 11.4238, 100.0]
["2026-09-28T17:43:07.551417+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:43:07.551462+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:43:07.551507+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:43:07.551903+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:43:07.551908+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:43:07.552304+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:43:07.552785+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:43:08.567673+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:43:09.186675+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:43:10.660554+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:43:10.663957+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:43:12.793471+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:43:12.802993+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:43:13.389443+00:00", "trade", 11.425, 527.0]
["2026-09-28T17:43:13.389959+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:43:13.390039+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:43:13.390300+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:43:13.390881+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:43:13.391322+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:43:13.391443+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:43:14.095832+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:43:14.096314+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:43:14.096314+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:43:14.096349+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:43:14.096750+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:43:14.594999+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:43:15.097176+00:00", "trade", 11.43, 174.0]
["2026-09-28T17:43:15.098236+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:43:15.098717+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:43:16.205599+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:43:16.319577+00:00", "trade", 11.42, 18.0]
["2026-09-28T17:43:16.320632+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:43:16.322196+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:43:17.432998+00:00", "trade", 11.42, 1.0]
["2026-09-28T17:43:20.186432+00:00", "trade", 11.4276, 1.0]
["2026-09-28T17:43:20.187492+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:43:20.190919+00:00", "trade", 11.425, 1.0]
["2026-09-28T17:43:20.191967+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:43:21.720031+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:43:21.720467+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:43:21.720908+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:43:24.076800+00:00", "trade", 11.43, 18.0]
["2026-09-28T17:43:24.493169+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:43:24.493651+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:43:25.031605+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:43:25.031685+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:43:25.032467+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:43:25.032642+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:43:25.446606+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:43:25.447950+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:43:26.399056+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:43:26.399547+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:43:26.402910+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:43:29.640884+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:43:30.003236+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:43:31.173380+00:00", "trade", 11.425, 12.0]
["2026-09-28T17:43:31.489244+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:43:32.747330+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:43:33.101648+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:43:33.102129+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:43:33.772944+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:43:34.038661+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:43:34.039312+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:43:34.067025+00:00", "trade", 11.4263, 8.0]
["2026-09-28T17:43:34.201283+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:43:34.365423+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:43:34.365558+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:43:34.365693+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:43:34.372089+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:43:34.372129+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:43:34.377296+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:43:35.576252+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:43:35.978463+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:43:39.468557+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:43:44.153232+00:00", "trade", 11.425, 1.0]
["2026-09-28T17:43:46.233276+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:43:46.558586+00:00", "trade", 11.42, 18.0]
["2026-09-28T17:43:48.768625+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:43:49.903448+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:43:49.904029+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:43:49.904270+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:43:49.904791+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:43:49.904831+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:43:49.905227+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:43:49.905312+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:43:49.905312+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:43:49.905668+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:43:49.906134+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:43:49.906630+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:43:53.016760+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:43:54.257275+00:00", "trade", 11.43, 18.0]
["2026-09-28T17:43:54.257791+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:43:54.258443+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:43:54.258443+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:43:54.258448+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:43:54.258964+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:43:54.260082+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:43:55.766253+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:43:55.766694+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:43:56.758658+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:43:56.759139+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:43:57.170071+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:44:00.003257+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:44:01.502682+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:44:01.505198+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:44:01.671374+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:44:02.306223+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:44:05.489859+00:00", "trade", 11.425, 35.0]
["2026-09-28T17:44:05.490178+00:00", "trade", 11.425, 3.0]
["2026-09-28T17:44:05.490295+00:00", "trade", 11.425, 4.0]
["2026-09-28T17:44:05.812440+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:44:06.237025+00:00", "trade", 11.4284, 200.0]
["2026-09-28T17:44:06.860422+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:44:08.408633+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:44:08.409084+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:44:10.461750+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:44:10.462191+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:44:11.865127+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:44:11.865367+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:44:12.192791+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:44:12.193222+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:44:12.193257+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:44:13.415834+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:44:13.415834+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:44:14.548535+00:00", "trade", 11.425, 18.0]
["2026-09-28T17:44:15.834981+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:44:16.993140+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:44:16.993195+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:44:16.993215+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:44:17.882960+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:44:17.883481+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:44:18.585831+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:44:19.059307+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:44:19.059783+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:44:19.542065+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:44:19.594557+00:00", "trade", 11.43, 22.0]
["2026-09-28T17:44:19.594560+00:00", "trade", 11.43, 278.0]
["2026-09-28T17:44:19.595517+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:44:19.597642+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:44:19.598078+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:44:20.240491+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:44:20.430994+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:44:20.595545+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:44:21.600890+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:44:21.606694+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:44:22.279428+00:00", "trade", 11.4276, 1.0]
["2026-09-28T17:44:25.889523+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:44:25.889698+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:44:25.889964+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:44:25.890645+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:44:25.913758+00:00", "trade", 11.4245, 44.0]
["2026-09-28T17:44:25.989194+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:44:25.989525+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:44:25.989676+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:44:26.233707+00:00", "trade", 11.425, 1.0]
["2026-09-28T17:44:28.343753+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:44:28.344324+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:44:28.345041+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:44:29.346352+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:44:29.346933+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:44:29.346949+00:00", "trade", 11.43, 96.0]
["2026-09-28T17:44:29.347008+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:44:29.347209+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:44:29.348321+00:00", "trade", 11.43, 48.0]
["2026-09-28T17:44:29.348321+00:00", "trade", 11.43, 100.0]
["2026-09-28T17:44:29.348324+00:00", "trade", 11.43, 4.0]
["2026-09-28T17:44:29.348330+00:00", "trade", 11.43, 100.0]
["2026-09-28T17:44:29.348330+00:00", "trade", 11.43, 1.0]
["2026-09-28T17:44:29.348334+00:00", "trade", 11.43, 9.0]
["2026-09-28T17:44:29.348334+00:00", "trade", 11.43, 3.0]
["2026-09-28T17:44:29.348339+00:00", "trade", 11.43, 24.0]
["2026-09-28T17:44:29.348339+00:00", "trade", 11.43, 1.0]
["2026-09-28T17:44:29.348342+00:00", "trade", 11.43, 7.0]
["2026-09-28T17:44:29.348342+00:00", "trade", 11.43, 96.0]
["2026-09-28T17:44:29.348361+00:00", "trade", 11.43, 400.0]
["2026-09-28T17:44:29.348368+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:44:29.348368+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:44:29.348368+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:44:29.348368+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:44:29.348372+00:00", "trade", 11.43, 20.0]
["2026-09-28T17:44:29.348378+00:00", "trade", 11.43, 40.0]
["2026-09-28T17:44:29.348378+00:00", "trade", 11.43, 100.0]
["2026-09-28T17:44:29.348381+00:00", "trade", 11.43, 100.0]
["2026-09-28T17:44:29.348382+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:44:29.348384+00:00", "trade", 11.43, 2.0]
["2026-09-28T17:44:29.348387+00:00", "trade", 11.43, 10.0]
["2026-09-28T17:44:29.348387+00:00", "trade", 11.43, 1.0]
["2026-09-28T17:44:29.348387+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:44:29.348387+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:44:29.348391+00:00", "trade", 11.43, 1.0]
["2026-09-28T17:44:29.348392+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:44:29.348392+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:44:29.348392+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:44:29.348397+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:44:29.348417+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:44:29.348542+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:44:29.348547+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:44:29.348547+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:44:29.348602+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:44:29.348622+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:44:29.348693+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:44:29.348738+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:44:29.348863+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:44:29.348973+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:44:29.349013+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:44:29.349169+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:44:29.349409+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:44:29.349409+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:44:29.349489+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:44:29.349610+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:44:29.351449+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:44:29.352171+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:44:29.352612+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:44:29.355261+00:00", "trade", 11.435, 143.0]
["2026-09-28T17:44:29.367783+00:00", "trade", 11.435, 100.0]
["2026-09-28T17:44:29.369136+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:44:29.409029+00:00", "trade", 11.435, 4.0]
["2026-09-28T17:44:29.818179+00:00", "trade", 11.435, 100.0]
["2026-09-28T17:44:29.819021+00:00", "trade", 11.435, 100.0]
["2026-09-28T17:44:30.003279+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:44:30.116645+00:00", "trade", 11.435, 5.0]
["2026-09-28T17:44:33.151421+00:00", "trade", 11.43, 18.0]
["2026-09-28T17:44:35.696192+00:00", "trade", 11.43, 25.0]
["2026-09-28T17:44:41.073178+00:00", "trade", 11.44, 18.0]
["2026-09-28T17:44:47.274337+00:00", "trade", 11.43, 20.0]
["2026-09-28T17:44:47.347191+00:00", "trade", 11.4363, 1.0]
["2026-09-28T17:44:47.657054+00:00", "trade", 11.44, 20.0]
["2026-09-28T17:44:48.782090+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:44:49.082837+00:00", "trade", 11.44, 100.0]
["2026-09-28T17:44:49.084449+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:44:49.085195+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:44:49.085235+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:44:49.085321+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:44:49.085716+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:44:49.085927+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:44:49.086303+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:44:49.086784+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:44:49.657248+00:00", "trade", 11.4305, 20.0]
["2026-09-28T17:44:49.796617+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:44:51.818835+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:44:52.814798+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:44:53.568686+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:44:53.909591+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:44:54.029430+00:00", "trade", 11.435, 6.0]
["2026-09-28T17:44:54.053503+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:44:54.241581+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:45:00.003300+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:45:04.516073+00:00", "trade", 11.435, 3.0]
["2026-09-28T17:45:04.538515+00:00", "trade", 11.4288, 20.0]
["2026-09-28T17:45:10.621959+00:00", "trade", 11.43, 18.0]
["2026-09-28T17:45:14.186705+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:45:16.335163+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:45:16.636761+00:00", "trade", 11.435, 15.0]
["2026-09-28T17:45:17.325483+00:00", "trade", 11.435, 1000.0]
["2026-09-28T17:45:18.354154+00:00", "trade", 11.44, 18.0]
["2026-09-28T17:45:21.105122+00:00", "trade", 11.43, 20.0]
["2026-09-28T17:45:21.502312+00:00", "trade", 11.44, 20.0]
["2026-09-28T17:45:28.579947+00:00", "trade", 11.43, 18.0]
["2026-09-28T17:45:28.603409+00:00", "trade", 11.4376, 50.0]
["2026-09-28T17:45:30.003312+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:45:32.034047+00:00", "trade", 11.435, 100.0]
["2026-09-28T17:45:35.219264+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:45:36.469259+00:00", "trade", 11.44, 18.0]
["2026-09-28T17:45:41.153509+00:00", "trade", 11.435, 100.0]
["2026-09-28T17:45:41.154649+00:00", "trade", 11.435, 100.0]
["2026-09-28T17:45:41.157906+00:00", "trade", 11.44, 100.0]
["2026-09-28T17:45:41.159348+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:45:44.115447+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:45:44.624199+00:00", "trade", 11.4297, 20.0]
["2026-09-28T17:45:45.557171+00:00", "trade", 11.43, 18.0]
["2026-09-28T17:45:45.999762+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:45:46.559731+00:00", "trade", 11.433, 1.0]
["2026-09-28T17:45:47.636534+00:00", "trade", 11.435, 5.0]
["2026-09-28T17:45:50.124905+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:45:50.792844+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:45:51.799407+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:45:52.163248+00:00", "trade", 11.44, 100.0]
["2026-09-28T17:45:52.163929+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:45:52.163929+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:45:53.132121+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:45:53.242498+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:45:53.393266+00:00", "trade", 11.44, 18.0]
["2026-09-28T17:45:53.555655+00:00", "trade", 11.4254, 57.0]
["2026-09-28T17:45:54.031655+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:45:55.428845+00:00", "trade", 11.4353, 18.0]
["2026-09-28T17:45:56.769931+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:45:57.652046+00:00", "trade", 11.4298, 100.0]
["2026-09-28T17:45:57.652804+00:00", "trade", 11.4298, 8.0]
["2026-09-28T17:45:59.030646+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:45:59.033152+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:45:59.468743+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:46:00.003349+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:46:01.269985+00:00", "trade", 11.435, 37.0]
["2026-09-28T17:46:01.915174+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:46:04.210297+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:46:04.210557+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:46:04.210763+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:46:04.455726+00:00", "trade", 11.435, 4.0]
["2026-09-28T17:46:04.467884+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:46:05.036672+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:46:05.038992+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:46:05.654054+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:46:05.654120+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:46:06.284419+00:00", "trade", 11.4298, 1.0]
["2026-09-28T17:46:06.349663+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:46:07.745762+00:00", "trade", 11.44, 76.0]
["2026-09-28T17:46:07.745762+00:00", "trade", 11.44, 100.0]
["2026-09-28T17:46:07.745765+00:00", "trade", 11.44, 24.0]
["2026-09-28T17:46:07.746349+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:46:07.746389+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:46:07.746395+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:46:07.747272+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:46:07.754153+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:46:07.765921+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:46:07.896557+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:46:08.806239+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:46:08.807217+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:46:09.350869+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:46:09.761686+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:46:10.249837+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:46:10.692670+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:46:10.702593+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:46:11.267797+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:46:11.267877+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:46:11.267973+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:46:11.268740+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:46:11.608342+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:46:11.807310+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:46:11.862692+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:46:11.863208+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:46:14.855302+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:46:14.856059+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:46:14.968101+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:46:14.987261+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:46:15.089815+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:46:15.090336+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:46:15.961047+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:46:15.964685+00:00", "trade", 11.4301, 469.0]
["2026-09-28T17:46:15.964901+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:46:15.966063+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:46:16.319764+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:46:17.117831+00:00", "trade", 11.4256, 200.0]
["2026-09-28T17:46:17.118920+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:46:18.530576+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:46:19.189273+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:46:19.541906+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:46:20.021471+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:46:20.858326+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:46:21.471830+00:00", "trade", 11.43, 100.0]
["2026-09-28T17:46:22.547402+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:46:23.228670+00:00", "trade", 11.435, 75.0]
["2026-09-28T17:46:24.028594+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:46:24.260667+00:00", "trade", 11.435, 100.0]
["2026-09-28T17:46:24.261733+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:46:24.262199+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:46:30.003370+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:46:31.522282+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:46:31.522437+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:46:32.018161+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:46:32.018221+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:46:32.887203+00:00", "trade", 11.4314, 15.0]
["2026-09-28T17:46:32.914511+00:00", "trade", 11.44, 81.0]
["2026-09-28T17:46:33.084322+00:00", "trade", 11.44, 1.0]
["2026-09-28T17:46:33.084341+00:00", "trade", 11.44, 10.0]
["2026-09-28T17:46:33.084343+00:00", "trade", 11.44, 60.0]
["2026-09-28T17:46:33.084346+00:00", "trade", 11.44, 100.0]
["2026-09-28T17:46:33.084346+00:00", "trade", 11.44, 1.0]
["2026-09-28T17:46:33.084367+00:00", "trade", 11.44, 300.0]
["2026-09-28T17:46:33.084370+00:00", "trade", 11.44, 300.0]
["2026-09-28T17:46:33.084382+00:00", "trade", 11.44, 1.0]
["2026-09-28T17:46:33.084382+00:00", "trade", 11.44, 70.0]
["2026-09-28T17:46:33.084388+00:00", "trade", 11.44, 100.0]
["2026-09-28T17:46:33.084388+00:00", "trade", 11.44, 200.0]
["2026-09-28T17:46:33.084391+00:00", "trade", 11.44, 100.0]
["2026-09-28T17:46:33.084395+00:00", "trade", 11.44, 64.0]
["2026-09-28T17:46:33.084401+00:00", "trade", 11.44, 88.0]
["2026-09-28T17:46:33.084401+00:00", "trade", 11.44, 200.0]
["2026-09-28T17:46:33.084401+00:00", "trade", 11.44, 10.0]
["2026-09-28T17:46:33.084406+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:46:33.084407+00:00", "trade", 11.44, 96.0]
["2026-09-28T17:46:33.084407+00:00", "trade", 11.44, 6.0]
["2026-09-28T17:46:33.084407+00:00", "trade", 11.44, 100.0]
["2026-09-28T17:46:33.084409+00:00", "trade", 11.44, 76.0]
["2026-09-28T17:46:33.084412+00:00", "trade", 11.44, 88.0]
["2026-09-28T17:46:33.084412+00:00", "trade", 11.44, 100.0]
["2026-09-28T17:46:33.084415+00:00", "trade", 11.44, 100.0]
["2026-09-28T17:46:33.084415+00:00", "trade", 11.44, 1400.0]
["2026-09-28T17:46:33.084415+00:00", "trade", 11.44, 700.0]
["2026-09-28T17:46:33.084419+00:00", "trade", 11.44, 800.0]
["2026-09-28T17:46:33.084419+00:00", "trade", 11.44, 800.0]
["2026-09-28T17:46:33.084427+00:00", "trade", 11.44, 100.0]
["2026-09-28T17:46:33.084431+00:00", "trade", 11.44, 1300.0]
["2026-09-28T17:46:33.084431+00:00", "trade", 11.44, 90.0]
["2026-09-28T17:46:33.084431+00:00", "trade", 11.44, 130.0]
["2026-09-28T17:46:33.084437+00:00", "trade", 11.44, 300.0]
["2026-09-28T17:46:33.084437+00:00", "trade", 11.44, 100.0]
["2026-09-28T17:46:33.084437+00:00", "trade", 11.44, 200.0]
["2026-09-28T17:46:33.084439+00:00", "trade", 11.44, 1700.0]
["2026-09-28T17:46:33.084443+00:00", "trade", 11.44, 200.0]
["2026-09-28T17:46:33.084443+00:00", "trade", 11.44, 100.0]
["2026-09-28T17:46:33.084487+00:00", "trade", 11.44, 10.0]
["2026-09-28T17:46:33.084507+00:00", "quote", 11.44, 11.44]
["2026-09-28T17:46:33.084517+00:00", "quote", 11.44, 11.44]
["2026-09-28T17:46:33.084521+00:00", "quote", 11.44, 11.44]
["2026-09-28T17:46:33.084521+00:00", "quote", 11.44, 11.44]
["2026-09-28T17:46:33.084521+00:00", "quote", 11.44, 11.44]
["2026-09-28T17:46:33.084527+00:00", "quote", 11.44, 11.44]
["2026-09-28T17:46:33.084527+00:00", "quote", 11.44, 11.44]
["2026-09-28T17:46:33.084531+00:00", "quote", 11.44, 11.44]
["2026-09-28T17:46:33.084531+00:00", "quote", 11.44, 11.44]
["2026-09-28T17:46:33.084537+00:00", "quote", 11.44, 11.44]
["2026-09-28T17:46:33.084551+00:00", "trade", 11.44, 80.0]
["2026-09-28T17:46:33.084552+00:00", "quote", 11.44, 11.44]
["2026-09-28T17:46:33.084607+00:00", "quote", 11.44, 11.44]
["2026-09-28T17:46:33.084627+00:00", "quote", 11.44, 11.44]
["2026-09-28T17:46:33.084627+00:00", "quote", 11.44, 11.44]
["2026-09-28T17:46:33.084632+00:00", "quote", 11.44, 11.44]
["2026-09-28T17:46:33.084642+00:00", "quote", 11.44, 11.44]
["2026-09-28T17:46:33.084677+00:00", "quote", 11.44, 11.44]
["2026-09-28T17:46:33.084687+00:00", "quote", 11.44, 11.44]
["2026-09-28T17:46:33.084732+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:46:33.084762+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:46:33.084998+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:46:33.085088+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:46:33.085088+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:46:33.085098+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:46:33.085263+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:46:33.085334+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:46:33.085334+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:46:33.085373+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:46:33.085373+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:46:33.085454+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:46:33.086140+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:46:33.087584+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:46:33.087619+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:46:33.087624+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:46:33.087654+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:46:33.087704+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:46:33.088105+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:46:33.088322+00:00", "trade", 11.445, 108.0]
["2026-09-28T17:46:33.089934+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:46:33.110187+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:46:33.110794+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:46:33.110815+00:00", "trade", 11.44, 100.0]
["2026-09-28T17:46:33.111275+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:46:33.111275+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:46:33.111300+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:46:33.111300+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:46:33.111756+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:46:33.157636+00:00", "trade", 11.445, 5.0]
["2026-09-28T17:46:33.185050+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:46:33.195931+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:46:33.329063+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:46:33.655960+00:00", "trade", 11.445, 98.0]
["2026-09-28T17:46:33.657202+00:00", "trade", 11.445, 100.0]
["2026-09-28T17:46:33.660055+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:46:34.298282+00:00", "trade", 11.445, 4.0]
["2026-09-28T17:46:35.336945+00:00", "trade", 11.445, 100.0]
["2026-09-28T17:46:35.351391+00:00", "trade", 11.445, 140.0]
["2026-09-28T17:46:36.121748+00:00", "trade", 11.44, 200.0]
["2026-09-28T17:46:36.471420+00:00", "trade", 11.44, 18.0]
["2026-09-28T17:46:37.897781+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:46:37.937185+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:46:37.937676+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:46:40.311517+00:00", "trade", 11.44, 20.0]
["2026-09-28T17:46:41.718109+00:00", "trade", 11.44, 200.0]
["2026-09-28T17:46:41.719152+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:46:41.719152+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:46:41.719192+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:46:41.735762+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:46:41.735837+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:46:43.411408+00:00", "trade", 11.4297, 84.0]
["2026-09-28T17:46:43.412671+00:00", "trade", 11.4297, 60.0]
["2026-09-28T17:46:44.157274+00:00", "trade", 11.45, 18.0]
["2026-09-28T17:46:46.236122+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:46:53.212246+00:00", "trade", 11.44, 18.0]
["2026-09-28T17:46:53.213648+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:46:55.866636+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:46:57.003646+00:00", "trade", 11.44, 20.0]
["2026-09-28T17:46:58.901347+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:47:00.003397+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:47:02.252124+00:00", "trade", 11.45, 2.0]
["2026-09-28T17:47:04.395206+00:00", "trade", 11.445, 3.0]
["2026-09-28T17:47:06.212426+00:00", "trade", 11.4356, 1.0]
["2026-09-28T17:47:08.183898+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:47:10.010929+00:00", "trade", 11.445, 25.0]
["2026-09-28T17:47:12.072430+00:00", "trade", 11.445, 45.0]
["2026-09-28T17:47:12.550251+00:00", "trade", 11.445, 100.0]
["2026-09-28T17:47:12.550251+00:00", "trade", 11.445, 200.0]
["2026-09-28T17:47:13.447473+00:00", "trade", 11.45, 20.0]
["2026-09-28T17:47:15.020348+00:00", "trade", 11.445, 4.0]
["2026-09-28T17:47:15.020899+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:47:17.537823+00:00", "trade", 11.445, 100.0]
["2026-09-28T17:47:17.539272+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:47:21.018250+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:47:21.511652+00:00", "trade", 11.45, 1000.0]
["2026-09-28T17:47:22.154358+00:00", "trade", 11.4368, 20.0]
["2026-09-28T17:47:22.546707+00:00", "trade", 11.4304, 44.0]
["2026-09-28T17:47:23.872752+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:47:29.720837+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:47:30.003424+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:47:33.702004+00:00", "trade", 11.44, 20.0]
["2026-09-28T17:47:33.703411+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:47:33.816456+00:00", "trade", 11.445, 2.0]
["2026-09-28T17:47:33.816513+00:00", "trade", 11.445, 2.0]
["2026-09-28T17:47:33.816582+00:00", "trade", 11.445, 1.0]
["2026-09-28T17:47:33.816637+00:00", "trade", 11.445, 1.0]
["2026-09-28T17:47:33.816700+00:00", "trade", 11.445, 1.0]
["2026-09-28T17:47:33.922675+00:00", "trade", 11.445, 293.0]
["2026-09-28T17:47:38.293941+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:47:43.873569+00:00", "trade", 11.45, 18.0]
["2026-09-28T17:47:48.539583+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:47:49.653225+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:47:51.619471+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:47:52.738690+00:00", "trade", 11.44, 18.0]
["2026-09-28T17:47:53.042590+00:00", "trade", 11.445, 4.0]
["2026-09-28T17:47:53.555118+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:47:53.555178+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:47:53.555875+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:47:53.555940+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:47:53.558782+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:47:53.893583+00:00", "trade", 11.4306, 74.0]
["2026-09-28T17:47:54.019833+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:47:55.133738+00:00", "trade", 11.4306, 44.0]
["2026-09-28T17:47:56.861274+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:47:57.705782+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:47:57.726356+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:47:58.084017+00:00", "trade", 11.445, 100.0]
["2026-09-28T17:47:58.637010+00:00", "trade", 11.445, 200.0]
["2026-09-28T17:47:59.100143+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:47:59.476147+00:00", "trade", 11.448, 1.0]
["2026-09-28T17:47:59.863802+00:00", "trade", 11.4424, 18.0]
["2026-09-28T17:48:00.003440+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:48:00.515541+00:00", "trade", 11.45, 18.0]
["2026-09-28T17:48:01.152398+00:00", "trade", 11.4467, 2.0]
["2026-09-28T17:48:04.031729+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:48:04.031774+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:48:04.037711+00:00", "trade", 11.44, 1.0]
["2026-09-28T17:48:04.037888+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:48:04.038030+00:00", "trade", 11.44, 860.0]
["2026-09-28T17:48:04.038090+00:00", "trade", 11.44, 20.0]
["2026-09-28T17:48:04.038099+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:48:04.038159+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:48:04.038269+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:48:04.038289+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:48:04.038615+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:48:04.038640+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:48:04.038652+00:00", "trade", 11.44, 950.0]
["2026-09-28T17:48:04.040329+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:48:04.101494+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:48:04.101560+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:48:04.101580+00:00", "trade", 11.445, 82.0]
["2026-09-28T17:48:04.335346+00:00", "trade", 11.445, 4.0]
["2026-09-28T17:48:04.335786+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:48:04.523067+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:48:04.529948+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:48:04.673003+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:48:04.673154+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:48:05.188715+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:48:05.188780+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:48:05.188850+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:48:06.098257+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:48:06.098292+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:48:09.540697+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:48:09.975210+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:48:09.975436+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:48:10.137071+00:00", "trade", 11.44, 18.0]
["2026-09-28T17:48:11.185896+00:00", "trade", 11.44, 20.0]
["2026-09-28T17:48:11.728645+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:48:11.728715+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:48:11.729647+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:48:12.535340+00:00", "trade", 11.4463, 1.0]
["2026-09-28T17:48:14.699453+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:48:17.615310+00:00", "trade", 11.4312, 44.0]
["2026-09-28T17:48:17.616760+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:48:17.887763+00:00", "trade", 11.45, 18.0]
["2026-09-28T17:48:18.576838+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:48:20.261157+00:00", "trade", 11.4424, 20.0]
["2026-09-28T17:48:20.536517+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:48:20.537470+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:48:21.179336+00:00", "trade", 11.445, 100.0]
["2026-09-28T17:48:21.179336+00:00", "trade", 11.445, 200.0]
["2026-09-28T17:48:24.521516+00:00", "trade", 11.445, 4.0]
["2026-09-28T17:48:25.721074+00:00", "trade", 11.4486, 20.0]
["2026-09-28T17:48:26.438571+00:00", "trade", 11.44, 18.0]
["2026-09-28T17:48:28.377121+00:00", "trade", 11.44, 7.0]
["2026-09-28T17:48:28.377290+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:48:28.378418+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:48:28.378859+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:48:29.171790+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:48:29.171850+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:48:29.172261+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:48:29.172326+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:48:30.003462+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:48:30.251913+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:48:30.251962+00:00", "trade", 11.44, 20.0]
["2026-09-28T17:48:30.349690+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:48:30.526115+00:00", "trade", 11.45, 20.0]
["2026-09-28T17:48:33.936634+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:48:34.408024+00:00", "trade", 11.45, 18.0]
["2026-09-28T17:48:36.566977+00:00", "trade", 11.445, 18.0]
["2026-09-28T17:48:36.861040+00:00", "trade", 11.445, 30.0]
["2026-09-28T17:48:38.248582+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:48:41.296843+00:00", "trade", 11.45, 100.0]
["2026-09-28T17:48:42.748148+00:00", "trade", 11.44, 18.0]
["2026-09-28T17:48:44.060877+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:48:44.060917+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:48:44.061633+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:48:44.088312+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:48:44.237508+00:00", "trade", 11.445, 304.0]
["2026-09-28T17:48:44.238596+00:00", "trade", 11.445, 4.0]
["2026-09-28T17:48:44.357415+00:00", "trade", 11.445, 100.0]
["2026-09-28T17:48:44.357418+00:00", "trade", 11.445, 100.0]
["2026-09-28T17:48:44.508187+00:00", "trade", 11.445, 204.0]
["2026-09-28T17:48:45.617480+00:00", "trade", 11.445, 25.0]
["2026-09-28T17:48:47.047025+00:00", "trade", 11.45, 20.0]
["2026-09-28T17:48:50.155525+00:00", "trade", 11.445, 100.0]
["2026-09-28T17:48:50.155525+00:00", "trade", 11.445, 200.0]
["2026-09-28T17:48:50.605184+00:00", "trade", 11.45, 18.0]
["2026-09-28T17:48:56.512325+00:00", "trade", 11.4397, 100.0]
["2026-09-28T17:48:59.065227+00:00", "trade", 11.44, 18.0]
["2026-09-28T17:48:59.471358+00:00", "trade", 11.44, 20.0]
["2026-09-28T17:48:59.719135+00:00", "trade", 11.45, 20.0]
["2026-09-28T17:49:00.003484+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:49:00.035565+00:00", "trade", 11.45, 400.0]
["2026-09-28T17:49:01.697253+00:00", "trade", 11.45, 1756.0]
["2026-09-28T17:49:04.275307+00:00", "trade", 11.445, 3.0]
["2026-09-28T17:49:04.511738+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:49:04.512525+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:49:04.810147+00:00", "trade", 11.44, 5.0]
["2026-09-28T17:49:04.810222+00:00", "trade", 11.44, 119.0]
["2026-09-28T17:49:04.939192+00:00", "trade", 11.445, 4.0]
["2026-09-28T17:49:05.194439+00:00", "trade", 11.4474, 100.0]
["2026-09-28T17:49:06.281458+00:00", "trade", 11.4394, 1.0]
["2026-09-28T17:49:06.417757+00:00", "trade", 11.445, 60.0]
["2026-09-28T17:49:06.418304+00:00", "trade", 11.445, 140.0]
["2026-09-28T17:49:06.812473+00:00", "trade", 11.45, 18.0]
["2026-09-28T17:49:11.813523+00:00", "trade", 11.445, 7.0]
["2026-09-28T17:49:12.865140+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:49:15.512871+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:49:15.513126+00:00", "trade", 11.4431, 2.0]
["2026-09-28T17:49:15.513135+00:00", "trade", 11.44, 2.0]
["2026-09-28T17:49:15.513168+00:00", "trade", 11.4431, 20.0]
["2026-09-28T17:49:15.513174+00:00", "trade", 11.44, 20.0]
["2026-09-28T17:49:15.513304+00:00", "trade", 11.4431, 1905.0]
["2026-09-28T17:49:15.521682+00:00", "trade", 11.445, 1.0]
["2026-09-28T17:49:15.537165+00:00", "trade", 11.44, 1.0]
["2026-09-28T17:49:15.808303+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:49:15.845489+00:00", "trade", 11.45, 20.0]
["2026-09-28T17:49:16.000976+00:00", "trade", 11.44, 18.0]
["2026-09-28T17:49:19.216426+00:00", "trade", 11.4372, 44.0]
["2026-09-28T17:49:19.218056+00:00", "trade", 11.4372, 2.0]
["2026-09-28T17:49:19.655767+00:00", "trade", 11.45, 400.0]
["2026-09-28T17:49:20.070640+00:00", "trade", 11.445, 20.0]
["2026-09-28T17:49:20.070676+00:00", "trade", 11.44, 20.0]
["2026-09-28T17:49:20.070751+00:00", "trade", 11.445, 70.0]
["2026-09-28T17:49:20.340288+00:00", "trade", 11.45, 20.0]
["2026-09-28T17:49:22.698525+00:00", "trade", 11.45, 100.0]
["2026-09-28T17:49:22.698525+00:00", "trade", 11.45, 60.0]
["2026-09-28T17:49:22.698526+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:49:22.698576+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:49:22.742805+00:00", "trade", 11.445, 40.0]
["2026-09-28T17:49:23.160249+00:00", "trade", 11.445, 145.0]
["2026-09-28T17:49:23.698584+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:49:27.448132+00:00", "trade", 11.4375, 44.0]
["2026-09-28T17:49:27.693417+00:00", "trade", 11.44, 20.0]
["2026-09-28T17:49:28.076555+00:00", "trade", 11.45, 20.0]
["2026-09-28T17:49:30.003510+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:49:30.953336+00:00", "trade", 11.45, 18.0]
["2026-09-28T17:49:32.384733+00:00", "trade", 11.44, 20.0]
["2026-09-28T17:49:32.677566+00:00", "trade", 11.45, 20.0]
["2026-09-28T17:49:35.517101+00:00", "trade", 11.45, 300.0]
["2026-09-28T17:49:35.597762+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:49:38.425542+00:00", "trade", 11.4476, 100.0]
["2026-09-28T17:49:38.582963+00:00", "trade", 11.44, 20.0]
["2026-09-28T17:49:38.930006+00:00", "trade", 11.45, 20.0]
["2026-09-28T17:49:38.973974+00:00", "trade", 11.4376, 100.0]
["2026-09-28T17:49:39.550156+00:00", "trade", 11.445, 1000.0]
["2026-09-28T17:49:39.638359+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:49:40.541702+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:49:43.025519+00:00", "trade", 11.445, 100.0]
["2026-09-28T17:49:43.026149+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:49:43.030274+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:49:47.427133+00:00", "trade", 11.4464, 13.0]
["2026-09-28T17:49:47.804466+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:49:47.805103+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:49:47.841058+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:49:48.866992+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:49:48.868311+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:49:49.037543+00:00", "trade", 11.45, 300.0]
["2026-09-28T17:49:49.038099+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:49:53.263381+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:50:00.003527+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:50:00.158950+00:00", "trade", 11.44, 18.0]
["2026-09-28T17:50:02.679552+00:00", "trade", 11.45, 100.0]
["2026-09-28T17:50:02.682162+00:00", "trade", 11.45, 100.0]
["2026-09-28T17:50:02.805063+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:50:02.809635+00:00", "trade", 11.44, 76.0]
["2026-09-28T17:50:02.859804+00:00", "trade", 11.4476, 2.0]
["2026-09-28T17:50:04.214937+00:00", "trade", 11.445, 4.0]
["2026-09-28T17:50:04.820465+00:00", "trade", 11.44, 214.0]
["2026-09-28T17:50:06.205005+00:00", "trade", 11.4419, 1.0]
["2026-09-28T17:50:07.020205+00:00", "trade", 11.445, 100.0]
["2026-09-28T17:50:07.020351+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:50:08.497136+00:00", "trade", 11.445, 100.0]
["2026-09-28T17:50:09.848081+00:00", "trade", 11.445, 4.0]
["2026-09-28T17:50:09.886947+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:50:09.887418+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:50:09.894194+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:50:09.894204+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:50:09.894207+00:00", "trade", 11.44, 10.0]
["2026-09-28T17:50:09.894209+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:50:09.894254+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:50:09.894304+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:50:09.894816+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:50:09.895292+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:50:09.896334+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:50:10.501468+00:00", "trade", 11.44, 20.0]
["2026-09-28T17:50:10.862090+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:50:12.134116+00:00", "trade", 11.445, 30.0]
["2026-09-28T17:50:12.621485+00:00", "trade", 11.445, 400.0]
["2026-09-28T17:50:15.018965+00:00", "trade", 11.445, 4.0]
["2026-09-28T17:50:15.501400+00:00", "trade", 11.45, 18.0]
["2026-09-28T17:50:16.519347+00:00", "trade", 11.44, 90.0]
["2026-09-28T17:50:17.692446+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:50:17.692511+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:50:17.702585+00:00", "trade", 11.45, 100.0]
["2026-09-28T17:50:17.703949+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:50:17.705740+00:00", "trade", 11.45, 100.0]
["2026-09-28T17:50:18.342196+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:50:19.557495+00:00", "trade", 11.445, 25.0]
["2026-09-28T17:50:19.666260+00:00", "trade", 11.45, 20.0]
["2026-09-28T17:50:19.666266+00:00", "trade", 11.445, 20.0]
["2026-09-28T17:50:19.666393+00:00", "trade", 11.445, 11.0]
["2026-09-28T17:50:23.288301+00:00", "trade", 11.445, 6.0]
["2026-09-28T17:50:23.479266+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:50:23.479732+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:50:24.450071+00:00", "trade", 11.44, 18.0]
["2026-09-28T17:50:26.411944+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:50:29.127753+00:00", "trade", 11.445, 100.0]
["2026-09-28T17:50:29.128072+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:50:29.128122+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:50:29.204664+00:00", "trade", 11.44, 20.0]
["2026-09-28T17:50:29.444449+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:50:30.003554+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:50:30.663568+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:50:32.350218+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:50:32.363199+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:50:32.363251+00:00", "trade", 11.45, 600.0]
["2026-09-28T17:50:32.363259+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:50:32.767966+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:50:32.772500+00:00", "trade", 11.45, 67.0]
["2026-09-28T17:50:32.772628+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:50:32.779366+00:00", "trade", 11.45, 200.0]
["2026-09-28T17:50:34.177110+00:00", "trade", 11.4386, 44.0]
["2026-09-28T17:50:39.012848+00:00", "trade", 11.44, 20.0]
["2026-09-28T17:50:39.414658+00:00", "trade", 11.45, 20.0]
["2026-09-28T17:50:39.460345+00:00", "trade", 11.4386, 100.0]
["2026-09-28T17:50:39.462327+00:00", "trade", 11.4386, 51.0]
["2026-09-28T17:50:47.966373+00:00", "trade", 11.445, 100.0]
["2026-09-28T17:50:50.627578+00:00", "trade", 11.44, 20.0]
["2026-09-28T17:50:53.835789+00:00", "trade", 11.45, 18.0]
["2026-09-28T17:50:56.246402+00:00", "trade", 11.445, 100.0]
["2026-09-28T17:50:56.249493+00:00", "trade", 11.445, 100.0]
["2026-09-28T17:50:56.343981+00:00", "trade", 11.45, 100.0]
["2026-09-28T17:50:56.344029+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:50:57.101169+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:50:57.104597+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:50:57.105038+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:50:57.112200+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:50:57.344031+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:50:57.345595+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:50:57.346036+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:50:59.121854+00:00", "trade", 11.443, 172.0]
["2026-09-28T17:51:00.003580+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:51:02.184414+00:00", "trade", 11.44, 18.0]
["2026-09-28T17:51:04.154906+00:00", "trade", 11.445, 3.0]
["2026-09-28T17:51:04.470191+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:51:06.237003+00:00", "trade", 11.4428, 1.0]
["2026-09-28T17:51:06.840799+00:00", "trade", 11.445, 579.0]
["2026-09-28T17:51:10.198412+00:00", "trade", 11.45, 18.0]
["2026-09-28T17:51:10.199233+00:00", "trade", 11.45, 1.0]
["2026-09-28T17:51:14.652456+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:51:18.782881+00:00", "trade", 11.44, 18.0]
["2026-09-28T17:51:21.555364+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:51:21.555365+00:00", "trade", 11.45, 236.0]
["2026-09-28T17:51:21.556066+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:51:21.556066+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:51:21.556222+00:00", "trade", 11.445, 64.0]
["2026-09-28T17:51:21.556266+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:51:21.556281+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:51:21.556307+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:51:21.556743+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:51:21.557264+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:51:21.559624+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:51:26.348835+00:00", "trade", 11.445, 24.0]
["2026-09-28T17:51:26.348898+00:00", "trade", 11.445, 76.0]
["2026-09-28T17:51:26.350426+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:51:26.609179+00:00", "trade", 11.45, 18.0]
["2026-09-28T17:51:26.909253+00:00", "trade", 11.445, 15.0]
["2026-09-28T17:51:27.323915+00:00", "trade", 11.45, 20.0]
["2026-09-28T17:51:30.003597+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:51:33.672074+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:51:33.675322+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:51:34.304127+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:51:34.332194+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:51:34.766958+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:51:34.946800+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:51:35.572303+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:51:36.667898+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:51:36.669898+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:51:39.822765+00:00", "trade", 11.44, 20.0]
["2026-09-28T17:51:39.822780+00:00", "trade", 11.445, 20.0]
["2026-09-28T17:51:39.822894+00:00", "trade", 11.445, 980.0]
["2026-09-28T17:51:39.822954+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:51:39.824242+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:51:40.334504+00:00", "trade", 11.45, 20.0]
["2026-09-28T17:51:40.334571+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:51:40.587131+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:51:41.478100+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:51:42.330657+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:51:42.440453+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:51:42.830899+00:00", "trade", 11.4435, 19.0]
["2026-09-28T17:51:45.996969+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:51:47.710348+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:51:47.710376+00:00", "trade", 11.45, 48.0]
["2026-09-28T17:51:47.710376+00:00", "trade", 11.45, 10.0]
["2026-09-28T17:51:47.710382+00:00", "trade", 11.45, 100.0]
["2026-09-28T17:51:47.710382+00:00", "trade", 11.45, 100.0]
["2026-09-28T17:51:47.710382+00:00", "trade", 11.45, 8.0]
["2026-09-28T17:51:47.710421+00:00", "trade", 11.45, 300.0]
["2026-09-28T17:51:47.710424+00:00", "trade", 11.45, 88.0]
["2026-09-28T17:51:47.710430+00:00", "trade", 11.45, 88.0]
["2026-09-28T17:51:47.710430+00:00", "trade", 11.45, 88.0]
["2026-09-28T17:51:47.710430+00:00", "trade", 11.45, 88.0]
["2026-09-28T17:51:47.710436+00:00", "trade", 11.45, 10.0]
["2026-09-28T17:51:47.710436+00:00", "trade", 11.45, 40.0]
["2026-09-28T17:51:47.710439+00:00", "trade", 11.45, 240.0]
["2026-09-28T17:51:47.710442+00:00", "trade", 11.45, 400.0]
["2026-09-28T17:51:47.710442+00:00", "trade", 11.45, 60.0]
["2026-09-28T17:51:47.710444+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:51:47.710446+00:00", "trade", 11.45, 99.0]
["2026-09-28T17:51:47.710446+00:00", "trade", 11.45, 60.0]
["2026-09-28T17:51:47.710452+00:00", "trade", 11.45, 20.0]
["2026-09-28T17:51:47.710452+00:00", "trade", 11.45, 100.0]
["2026-09-28T17:51:47.710458+00:00", "trade", 11.45, 5.0]
["2026-09-28T17:51:47.710458+00:00", "trade", 11.45, 9.0]
["2026-09-28T17:51:47.710458+00:00", "trade", 11.45, 8.0]
["2026-09-28T17:51:47.710458+00:00", "trade", 11.45, 100.0]
["2026-09-28T17:51:47.710459+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:51:47.710460+00:00", "trade", 11.45, 167.0]
["2026-09-28T17:51:47.710463+00:00", "trade", 11.45, 161.0]
["2026-09-28T17:51:47.710463+00:00", "trade", 11.45, 1.0]
["2026-09-28T17:51:47.710466+00:00", "trade", 11.45, 67.0]
["2026-09-28T17:51:47.710472+00:00", "trade", 11.45, 1.0]
["2026-09-28T17:51:47.710472+00:00", "trade", 11.45, 1.0]
["2026-09-28T17:51:47.710472+00:00", "trade", 11.45, 44.0]
["2026-09-28T17:51:47.710511+00:00", "trade", 11.45, 264.0]
["2026-09-28T17:51:47.710511+00:00", "trade", 11.45, 100.0]
["2026-09-28T17:51:47.710514+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:51:47.710548+00:00", "trade", 11.45, 33.0]
["2026-09-28T17:51:47.710553+00:00", "trade", 11.45, 3.0]
["2026-09-28T17:51:47.710553+00:00", "trade", 11.45, 100.0]
["2026-09-28T17:51:47.710554+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:51:47.710562+00:00", "trade", 11.45, 88.0]
["2026-09-28T17:51:47.710565+00:00", "trade", 11.45, 1.0]
["2026-09-28T17:51:47.710568+00:00", "trade", 11.45, 30.0]
["2026-09-28T17:51:47.710664+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:51:47.710689+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:51:47.710789+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:51:47.710794+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:51:47.710794+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:51:47.710920+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:51:47.711007+00:00", "trade", 11.45, 92.0]
["2026-09-28T17:51:47.711010+00:00", "trade", 11.45, 8.0]
["2026-09-28T17:51:47.711010+00:00", "quote", 11.44, 11.46]
["2026-09-28T17:51:47.711020+00:00", "quote", 11.44, 11.46]
["2026-09-28T17:51:47.711040+00:00", "trade", 11.45, 110.0]
["2026-09-28T17:51:47.711045+00:00", "quote", 11.44, 11.46]
["2026-09-28T17:51:47.711050+00:00", "quote", 11.44, 11.46]
["2026-09-28T17:51:47.711052+00:00", "trade", 11.45, 92.0]
["2026-09-28T17:51:47.711052+00:00", "trade", 11.45, 10.0]
["2026-09-28T17:51:47.711055+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:51:47.711060+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:51:47.711065+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:51:47.711075+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:51:47.711085+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:51:47.711106+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:51:47.711121+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:51:47.711155+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:51:47.711165+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:51:47.711170+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:51:47.711261+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:51:47.711321+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:51:47.711356+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:51:47.711406+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:51:47.711687+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:51:47.711767+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:51:47.711922+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:51:47.711962+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:51:47.712002+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:51:47.712002+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:51:47.712047+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:51:47.712478+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:51:47.713646+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:51:47.714333+00:00", "trade", 11.45, 19.0]
["2026-09-28T17:51:47.714764+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:51:47.722608+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:51:47.725850+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:51:47.727312+00:00", "trade", 11.45, 116.0]
["2026-09-28T17:51:47.727529+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:51:47.741533+00:00", "trade", 11.45, 400.0]
["2026-09-28T17:51:47.761271+00:00", "trade", 11.45, 300.0]
["2026-09-28T17:51:48.497169+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:51:48.710557+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:51:49.345216+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:51:50.326840+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:51:51.413759+00:00", "trade", 11.4415, 44.0]
["2026-09-28T17:51:52.215480+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:51:52.800777+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:51:52.801223+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:51:52.846877+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:51:53.020650+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:51:53.120367+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:51:53.801106+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:51:53.823554+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:51:54.507996+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:51:54.634577+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:51:54.736169+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:51:54.885975+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:51:55.027542+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:51:55.370016+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:51:55.745459+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:51:55.745935+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:51:56.240864+00:00", "trade", 11.455, 10.0]
["2026-09-28T17:51:56.624183+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:51:56.714453+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:51:56.747322+00:00", "trade", 11.45, 18.0]
["2026-09-28T17:51:57.065367+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:51:57.416282+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:51:57.732423+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:51:57.732944+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:51:58.699344+00:00", "trade", 11.4525, 54.0]
["2026-09-28T17:51:59.088147+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:52:00.003623+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:52:03.629159+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:52:03.629234+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:52:03.630186+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:52:03.631063+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:52:03.723243+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:52:03.723969+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:52:03.725197+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:52:03.906263+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:52:03.906709+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:52:04.094905+00:00", "trade", 11.455, 4.0]
["2026-09-28T17:52:04.413323+00:00", "trade", 11.46, 18.0]
["2026-09-28T17:52:04.807630+00:00", "trade", 11.455, 2995.0]
["2026-09-28T17:52:05.037011+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:52:05.139670+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:52:06.268843+00:00", "trade", 11.4462, 1.0]
["2026-09-28T17:52:06.268882+00:00", "trade", 11.4462, 4.0]
["2026-09-28T17:52:06.722945+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:52:07.498278+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:52:07.553455+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:52:07.654289+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:52:08.829411+00:00", "trade", 11.451, 55.0]
["2026-09-28T17:52:09.009602+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:52:09.244340+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:52:10.116930+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:52:13.363971+00:00", "trade", 11.455, 313.0]
["2026-09-28T17:52:13.371146+00:00", "trade", 11.455, 1.0]
["2026-09-28T17:52:13.371200+00:00", "trade", 11.455, 35.0]
["2026-09-28T17:52:13.371824+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:52:13.371944+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:52:13.531759+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:52:13.533278+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:52:14.368669+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:52:14.371431+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:52:16.138362+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:52:16.254323+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:52:17.161685+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:52:17.205053+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:52:17.538456+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:52:17.559466+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:52:17.808268+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:52:17.913864+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:52:18.609287+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:52:18.710794+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:52:19.653535+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:52:19.755182+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:52:19.755944+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:52:19.925617+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:52:19.926389+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:52:20.120571+00:00", "trade", 11.45, 18.0]
["2026-09-28T17:52:20.630664+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:52:21.319291+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:52:21.532954+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:52:22.220819+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:52:22.322095+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:52:22.382850+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:52:22.385155+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:52:22.385596+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:52:22.519868+00:00", "trade", 11.455, 100.0]
["2026-09-28T17:52:22.520798+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:52:22.522041+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:52:22.902245+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:52:22.945217+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:52:23.047696+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:52:23.411130+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:52:24.012600+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:52:24.013321+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:52:24.264048+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:52:24.779694+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:52:25.125566+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:52:25.212494+00:00", "trade", 11.455, 82.0]
["2026-09-28T17:52:26.185572+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:52:26.186509+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:52:27.676595+00:00", "trade", 11.46, 18.0]
["2026-09-28T17:52:28.224093+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:52:28.224655+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:52:28.515226+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:52:28.551552+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:52:28.552499+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:52:28.856171+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:52:29.027484+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:52:30.003650+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:52:30.373149+00:00", "trade", 11.4555, 25.0]
["2026-09-28T17:52:31.085502+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:52:31.622960+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:52:32.312946+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:52:32.320694+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:52:32.683026+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:52:32.683542+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:52:32.709789+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:52:32.813706+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:52:33.325669+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:52:34.924921+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:52:36.298596+00:00", "trade", 11.4486, 100.0]
["2026-09-28T17:52:36.333167+00:00", "trade", 11.4523, 27.0]
["2026-09-28T17:52:36.430409+00:00", "trade", 11.455, 400.0]
["2026-09-28T17:52:36.922893+00:00", "trade", 11.45, 18.0]
["2026-09-28T17:52:38.023223+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:52:38.023679+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:52:44.022868+00:00", "trade", 11.46, 200.0]
["2026-09-28T17:52:44.022868+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:52:44.022871+00:00", "trade", 11.46, 100.0]
["2026-09-28T17:52:44.022944+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:52:44.022974+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:52:44.023831+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:52:44.023831+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:52:44.039403+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:52:44.257787+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:52:44.795474+00:00", "trade", 11.46, 18.0]
["2026-09-28T17:52:45.838912+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:52:46.635573+00:00", "trade", 11.455, 64.0]
["2026-09-28T17:52:46.635654+00:00", "trade", 11.455, 376.0]
["2026-09-28T17:52:46.902130+00:00", "trade", 11.455, 100.0]
["2026-09-28T17:52:46.902220+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:52:46.903082+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:52:46.903162+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:52:47.169931+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:52:48.909137+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:52:49.397830+00:00", "trade", 11.455, 100.0]
["2026-09-28T17:52:49.398615+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:52:49.398816+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:52:50.707763+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:52:52.480724+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:52:52.480727+00:00", "trade", 11.46, 10.0]
["2026-09-28T17:52:52.480730+00:00", "trade", 11.46, 90.0]
["2026-09-28T17:52:52.481380+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:52:52.481576+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:52:52.481656+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:52:52.596574+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:52:53.366976+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:52:53.844298+00:00", "trade", 11.45, 18.0]
["2026-09-28T17:52:53.900324+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:52:53.901277+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:52:54.050857+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:52:56.334390+00:00", "trade", 11.4439, 44.0]
["2026-09-28T17:52:58.013484+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:52:58.030495+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:52:58.043065+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:53:00.003671+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:53:00.050042+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:53:00.100918+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:53:01.351822+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:53:01.352298+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:53:01.494266+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:53:01.499628+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:53:02.008243+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:53:02.537887+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:53:04.034881+00:00", "trade", 11.455, 3.0]
["2026-09-28T17:53:05.399252+00:00", "trade", 11.4577, 2.0]
["2026-09-28T17:53:05.659509+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:53:05.907028+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:53:06.200874+00:00", "trade", 11.448, 1.0]
["2026-09-28T17:53:08.374640+00:00", "trade", 11.455, 20.0]
["2026-09-28T17:53:09.256731+00:00", "trade", 11.46, 18.0]
["2026-09-28T17:53:10.813259+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:53:12.180920+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:53:12.181622+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:53:14.048747+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:53:16.363731+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:53:16.621624+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:53:16.630164+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:53:16.713961+00:00", "trade", 11.4443, 54.0]
["2026-09-28T17:53:17.029439+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:53:17.151133+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:53:17.219837+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:53:17.666970+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:53:17.675004+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:53:17.832070+00:00", "trade", 11.45, 18.0]
["2026-09-28T17:53:17.979743+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:53:18.539930+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:53:19.842833+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:53:20.828873+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:53:20.933306+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:53:20.934103+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:53:21.589877+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:53:22.510376+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:53:24.129990+00:00", "trade", 11.455, 54.0]
["2026-09-28T17:53:24.452985+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:53:24.640790+00:00", "trade", 11.46, 10.0]
["2026-09-28T17:53:24.640793+00:00", "trade", 11.46, 1.0]
["2026-09-28T17:53:24.640797+00:00", "trade", 11.46, 100.0]
["2026-09-28T17:53:24.640800+00:00", "trade", 11.46, 100.0]
["2026-09-28T17:53:24.640800+00:00", "trade", 11.46, 25.0]
["2026-09-28T17:53:24.640800+00:00", "trade", 11.46, 64.0]
["2026-09-28T17:53:24.640877+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:53:24.640878+00:00", "trade", 11.46, 100.0]
["2026-09-28T17:53:24.640882+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:53:24.640902+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:53:24.641789+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:53:24.641789+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:53:25.108864+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:53:25.211498+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:53:25.778081+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:53:25.808172+00:00", "trade", 11.46, 18.0]
["2026-09-28T17:53:25.882594+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:53:25.929140+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:53:25.929200+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:53:25.930052+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:53:26.520681+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:53:26.999986+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:53:27.117194+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:53:27.201425+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:53:27.465788+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:53:27.551216+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:53:27.666616+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:53:28.768761+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:53:28.837550+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:53:29.776337+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:53:30.003688+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:53:30.093281+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:53:31.039350+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:53:38.287785+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:53:38.844827+00:00", "trade", 11.455, 10.0]
["2026-09-28T17:53:39.153388+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:53:39.243377+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:53:39.354692+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:53:39.355213+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:53:41.784640+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:53:41.784640+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:53:41.787000+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:53:42.055702+00:00", "trade", 11.455, 100.0]
["2026-09-28T17:53:42.056170+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:53:42.058370+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:53:42.072347+00:00", "trade", 11.46, 400.0]
["2026-09-28T17:53:42.072347+00:00", "trade", 11.46, 200.0]
["2026-09-28T17:53:42.072369+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:53:42.072775+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:53:42.074253+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:53:42.566009+00:00", "trade", 11.46, 76.0]
["2026-09-28T17:53:42.661896+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:53:42.661901+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:53:43.459419+00:00", "trade", 11.46, 200.0]
["2026-09-28T17:53:45.477562+00:00", "trade", 11.458, 4.0]
["2026-09-28T17:53:45.522337+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:53:46.512996+00:00", "trade", 11.455, 245.0]
["2026-09-28T17:53:48.116620+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:53:48.116821+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:53:48.118780+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:53:48.128143+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:53:49.161285+00:00", "trade", 11.4498, 200.0]
["2026-09-28T17:53:51.070549+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:53:51.071220+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:53:51.073902+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:53:51.079821+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:53:51.618807+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:53:51.619399+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:53:51.622000+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:53:51.627563+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:53:51.631483+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:53:53.158338+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:53:54.792554+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:53:55.520424+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:53:55.521266+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:53:55.523707+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:53:55.599963+00:00", "trade", 11.455, 20.0]
["2026-09-28T17:53:55.599972+00:00", "trade", 11.45, 20.0]
["2026-09-28T17:53:55.600094+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:53:55.600570+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:53:55.602530+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:53:55.901626+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:53:55.955108+00:00", "trade", 11.46, 20.0]
["2026-09-28T17:53:56.045518+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:53:56.125267+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:53:56.125268+00:00", "trade", 11.46, 100.0]
["2026-09-28T17:53:56.126225+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:53:56.717099+00:00", "trade", 11.4576, 1.0]
["2026-09-28T17:53:56.717460+00:00", "trade", 11.4576, 1.0]
["2026-09-28T17:53:57.180166+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:54:00.003709+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:54:00.277170+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:54:00.283680+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:54:01.450627+00:00", "trade", 11.4598, 40.0]
["2026-09-28T17:54:03.909632+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:54:03.974633+00:00", "trade", 11.455, 4.0]
["2026-09-28T17:54:04.010787+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:54:04.655059+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:54:04.655710+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:54:04.656878+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:54:04.911183+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:54:04.911233+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:54:04.913959+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:54:06.232765+00:00", "trade", 11.4497, 2.0]
["2026-09-28T17:54:06.332876+00:00", "trade", 11.4497, 5.0]
["2026-09-28T17:54:07.681060+00:00", "trade", 11.4577, 2.0]
["2026-09-28T17:54:08.019849+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:54:08.094151+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:54:08.123441+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:54:09.248002+00:00", "trade", 11.4576, 872.0]
["2026-09-28T17:54:09.248017+00:00", "trade", 11.4576, 1.0]
["2026-09-28T17:54:09.354563+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:54:11.198041+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:54:11.306920+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:54:11.472349+00:00", "trade", 11.455, 8.0]
["2026-09-28T17:54:11.472403+00:00", "trade", 11.455, 19.0]
["2026-09-28T17:54:11.528472+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:54:11.629863+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:54:11.644828+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:54:12.036800+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:54:13.858021+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:54:13.858467+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:54:16.720963+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:54:17.304225+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:54:17.304906+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:54:17.307428+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:54:17.309708+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:54:18.674548+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:54:18.698114+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:54:18.699437+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:54:18.702440+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:54:18.815812+00:00", "trade", 11.45, 100.0]
["2026-09-28T17:54:19.212437+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:54:19.646402+00:00", "trade", 11.4599, 125.0]
["2026-09-28T17:54:22.583462+00:00", "trade", 11.455, 16.0]
["2026-09-28T17:54:22.583516+00:00", "trade", 11.455, 3.0]
["2026-09-28T17:54:23.683252+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:54:23.692144+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:54:23.959509+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:54:24.060384+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:54:24.090345+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:54:24.156854+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:54:24.725411+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:54:27.238452+00:00", "trade", 11.455, 9.0]
["2026-09-28T17:54:27.486190+00:00", "trade", 11.4512, 100.0]
["2026-09-28T17:54:30.003736+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:54:31.890146+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:54:33.100770+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:54:33.694569+00:00", "trade", 11.455, 8.0]
["2026-09-28T17:54:33.694623+00:00", "trade", 11.455, 30.0]
["2026-09-28T17:54:38.973188+00:00", "trade", 11.4501, 20.0]
["2026-09-28T17:54:39.289561+00:00", "trade", 11.4459, 44.0]
["2026-09-28T17:54:39.511594+00:00", "trade", 11.46, 10.0]
["2026-09-28T17:54:41.524174+00:00", "trade", 11.455, 8.0]
["2026-09-28T17:54:41.524294+00:00", "trade", 11.455, 30.0]
["2026-09-28T17:54:44.556266+00:00", "trade", 11.455, 5.0]
["2026-09-28T17:54:44.803213+00:00", "trade", 11.455, 16.0]
["2026-09-28T17:54:44.803270+00:00", "trade", 11.455, 3.0]
["2026-09-28T17:54:50.707993+00:00", "trade", 11.45, 26.0]
["2026-09-28T17:54:50.709755+00:00", "trade", 11.455, 1.0]
["2026-09-28T17:54:51.821381+00:00", "trade", 11.455, 200.0]
["2026-09-28T17:54:54.568624+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:54:55.619412+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:54:55.619563+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:54:55.620039+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:54:55.620400+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:54:55.620655+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:54:55.621081+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:54:55.807500+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:54:55.809894+00:00", "trade", 11.455, 8.0]
["2026-09-28T17:54:55.810038+00:00", "trade", 11.455, 11.0]
["2026-09-28T17:54:56.499210+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:54:56.592075+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:54:56.727362+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:54:56.728039+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:54:57.950200+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:55:00.003762+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:55:00.287226+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:55:02.803340+00:00", "trade", 11.455, 1.0]
["2026-09-28T17:55:02.803434+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:55:02.804456+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:55:02.811859+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:55:02.913010+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:55:03.339589+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:55:03.442103+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:55:03.866998+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:55:03.883648+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:55:03.896944+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:55:03.900548+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:55:03.901149+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:55:03.903600+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:55:03.907219+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:55:03.915083+00:00", "trade", 11.455, 3.0]
["2026-09-28T17:55:03.915654+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:55:04.008104+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:55:04.012263+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:55:04.172810+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:55:04.172810+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:55:04.173712+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:55:04.306626+00:00", "trade", 11.4561, 6.0]
["2026-09-28T17:55:04.890136+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:55:04.893895+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:55:04.899057+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:55:04.899247+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:55:05.027975+00:00", "trade", 11.455, 57.0]
["2026-09-28T17:55:05.254046+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:55:05.254532+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:55:06.079633+00:00", "trade", 11.455, 20.0]
["2026-09-28T17:55:06.079639+00:00", "trade", 11.45, 20.0]
["2026-09-28T17:55:06.079684+00:00", "trade", 11.455, 20.0]
["2026-09-28T17:55:06.079708+00:00", "trade", 11.45, 20.0]
["2026-09-28T17:55:06.079816+00:00", "trade", 11.455, 669.0]
["2026-09-28T17:55:06.079819+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:55:06.079892+00:00", "trade", 11.455, 1.0]
["2026-09-28T17:55:06.080401+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:55:06.080441+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:55:06.080476+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:55:06.080917+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:55:06.083719+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:55:06.264281+00:00", "trade", 11.4515, 3.0]
["2026-09-28T17:55:06.276843+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:55:06.279214+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:55:06.279705+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:55:06.365817+00:00", "trade", 11.46, 20.0]
["2026-09-28T17:55:06.518698+00:00", "trade", 11.46, 20.0]
["2026-09-28T17:55:06.564076+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:55:06.571514+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:55:06.701072+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:55:07.389308+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:55:08.078807+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:55:08.446011+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:55:08.644302+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:55:09.066020+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:55:09.067368+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:55:09.171521+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:55:09.628617+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:55:09.866353+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:55:10.095595+00:00", "trade", 11.455, 8.0]
["2026-09-28T17:55:10.095733+00:00", "trade", 11.455, 11.0]
["2026-09-28T17:55:10.423933+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:55:10.635366+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:55:10.694051+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:55:11.464673+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:55:11.465069+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:55:13.949667+00:00", "trade", 11.455, 20.0]
["2026-09-28T17:55:14.431415+00:00", "trade", 11.4586, 10.0]
["2026-09-28T17:55:14.706927+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:55:14.709478+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:55:14.747459+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:55:15.444804+00:00", "trade", 11.46, 20.0]
["2026-09-28T17:55:15.444855+00:00", "trade", 11.46, 20.0]
["2026-09-28T17:55:15.732260+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:55:16.063127+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:55:16.168437+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:55:16.176522+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:55:16.289230+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:55:16.863625+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:55:17.055261+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:55:17.304889+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:55:17.449493+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:55:17.962784+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:55:18.261469+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:55:18.551093+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:55:19.085829+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:55:19.212911+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:55:19.213588+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:55:20.327271+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:55:20.330032+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:55:20.458383+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:55:21.422550+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:55:21.677441+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:55:21.677506+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:55:22.171092+00:00", "trade", 11.455, 4.0]
["2026-09-28T17:55:22.171095+00:00", "trade", 11.455, 8.0]
["2026-09-28T17:55:22.263652+00:00", "trade", 11.45, 18.0]
["2026-09-28T17:55:22.876828+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:55:23.334652+00:00", "trade", 11.4465, 44.0]
["2026-09-28T17:55:24.381308+00:00", "trade", 11.455, 8.0]
["2026-09-28T17:55:24.381452+00:00", "trade", 11.455, 11.0]
["2026-09-28T17:55:29.137826+00:00", "trade", 11.45, 20.0]
["2026-09-28T17:55:29.408699+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:55:29.421617+00:00", "trade", 11.455, 100.0]
["2026-09-28T17:55:29.756770+00:00", "trade", 11.455, 2995.0]
["2026-09-28T17:55:30.003779+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:55:30.057319+00:00", "trade", 11.46, 18.0]
["2026-09-28T17:55:31.741100+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:55:31.741616+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:55:31.741666+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:55:31.771241+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:55:31.793499+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:55:31.838457+00:00", "trade", 11.455, 100.0]
["2026-09-28T17:55:31.838527+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:55:31.860895+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:55:32.587021+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:55:32.587086+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:55:33.133320+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:55:33.137024+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:55:33.988273+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:55:34.480636+00:00", "trade", 11.45, 20.0]
["2026-09-28T17:55:34.871418+00:00", "trade", 11.46, 20.0]
["2026-09-28T17:55:37.119365+00:00", "trade", 11.4563, 4.0]
["2026-09-28T17:55:37.119735+00:00", "trade", 11.4563, 1.0]
["2026-09-28T17:55:38.667178+00:00", "trade", 11.455, 19.0]
["2026-09-28T17:55:41.303877+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:55:46.036717+00:00", "trade", 11.45, 5.0]
["2026-09-28T17:55:47.194996+00:00", "trade", 11.4549, 1.0]
["2026-09-28T17:55:47.890423+00:00", "trade", 11.45, 20.0]
["2026-09-28T17:55:48.909492+00:00", "trade", 11.455, 3.0]
["2026-09-28T17:55:49.296804+00:00", "trade", 11.455, 100.0]
["2026-09-28T17:55:49.344606+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:55:49.344686+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:55:56.357990+00:00", "trade", 11.4518, 1.0]
["2026-09-28T17:55:56.490467+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:55:56.490716+00:00", "trade", 11.46, 17.0]
["2026-09-28T17:55:56.490725+00:00", "trade", 11.455, 17.0]
["2026-09-28T17:55:56.494361+00:00", "trade", 11.45, 1.0]
["2026-09-28T17:55:56.495994+00:00", "trade", 11.455, 1.0]
["2026-09-28T17:55:56.553812+00:00", "trade", 11.46, 3.0]
["2026-09-28T17:55:56.553836+00:00", "trade", 11.455, 3.0]
["2026-09-28T17:55:56.553906+00:00", "trade", 11.455, 1.0]
["2026-09-28T17:55:56.556377+00:00", "trade", 11.455, 1.0]
["2026-09-28T17:55:56.565898+00:00", "trade", 11.4599, 4.0]
["2026-09-28T17:55:56.566680+00:00", "trade", 11.4526, 43.0]
["2026-09-28T17:55:56.569603+00:00", "trade", 11.455, 1.0]
["2026-09-28T17:55:56.570941+00:00", "trade", 11.4526, 1.0]
["2026-09-28T17:55:56.574198+00:00", "trade", 11.455, 1.0]
["2026-09-28T17:55:56.710034+00:00", "trade", 11.45, 1.0]
["2026-09-28T17:55:56.831288+00:00", "trade", 11.4525, 87.0]
["2026-09-28T17:55:56.833568+00:00", "trade", 11.455, 1.0]
["2026-09-28T17:55:56.927875+00:00", "trade", 11.455, 5.0]
["2026-09-28T17:55:56.930073+00:00", "trade", 11.455, 1.0]
["2026-09-28T17:55:56.956828+00:00", "trade", 11.4525, 1.0]
["2026-09-28T17:55:56.958945+00:00", "trade", 11.455, 1.0]
["2026-09-28T17:55:56.987753+00:00", "trade", 11.455, 34.0]
["2026-09-28T17:55:56.992228+00:00", "trade", 11.4525, 1.0]
["2026-09-28T17:55:57.010953+00:00", "trade", 11.455, 2.0]
["2026-09-28T17:55:57.012968+00:00", "trade", 11.455, 1.0]
["2026-09-28T17:55:57.019614+00:00", "trade", 11.455, 1.0]
["2026-09-28T17:55:57.053826+00:00", "trade", 11.4533, 1.0]
["2026-09-28T17:55:57.111732+00:00", "trade", 11.45, 1.0]
["2026-09-28T17:55:57.113633+00:00", "trade", 11.455, 1.0]
["2026-09-28T17:55:57.154325+00:00", "trade", 11.455, 1.0]
["2026-09-28T17:55:57.271947+00:00", "trade", 11.455, 1.0]
["2026-09-28T17:55:57.449739+00:00", "trade", 11.45, 6.0]
["2026-09-28T17:55:57.453771+00:00", "trade", 11.45, 1.0]
["2026-09-28T17:55:57.573242+00:00", "trade", 11.455, 1.0]
["2026-09-28T17:55:57.727798+00:00", "trade", 11.46, 1.0]
["2026-09-28T17:55:57.973846+00:00", "trade", 11.455, 1.0]
["2026-09-28T17:55:57.975969+00:00", "trade", 11.455, 1.0]
["2026-09-28T17:55:58.321274+00:00", "trade", 11.455, 1000.0]
["2026-09-28T17:56:00.003805+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:56:00.547347+00:00", "trade", 11.4534, 131.0]
["2026-09-28T17:56:01.321372+00:00", "trade", 11.4534, 100.0]
["2026-09-28T17:56:02.018950+00:00", "trade", 11.455, 20.0]
["2026-09-28T17:56:03.854238+00:00", "trade", 11.455, 1.0]
["2026-09-28T17:56:03.854445+00:00", "trade", 11.455, 3.0]
["2026-09-28T17:56:04.058742+00:00", "trade", 11.45, 20.0]
["2026-09-28T17:56:04.327398+00:00", "trade", 11.46, 20.0]
["2026-09-28T17:56:04.892805+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:56:04.895929+00:00", "trade", 11.4501, 500.0]
["2026-09-28T17:56:07.239453+00:00", "trade", 11.45, 1.0]
["2026-09-28T17:56:07.240244+00:00", "trade", 11.45, 7.0]
["2026-09-28T17:56:07.240331+00:00", "trade", 11.45, 11.0]
["2026-09-28T17:56:07.240918+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:56:07.506194+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:56:07.506259+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:56:19.426121+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:56:21.286056+00:00", "trade", 11.455, 108.0]
["2026-09-28T17:56:27.496099+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:56:28.493936+00:00", "trade", 11.4477, 49.0]
["2026-09-28T17:56:28.719473+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:56:30.003822+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:56:30.951320+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:56:33.482443+00:00", "trade", 11.4537, 100.0]
["2026-09-28T17:56:33.810914+00:00", "trade", 11.45, 38.0]
["2026-09-28T17:56:38.862190+00:00", "trade", 11.45, 20.0]
["2026-09-28T17:56:39.170826+00:00", "trade", 11.46, 20.0]
["2026-09-28T17:56:41.475418+00:00", "trade", 11.455, 234.0]
["2026-09-28T17:56:53.199040+00:00", "trade", 11.45, 20.0]
["2026-09-28T17:56:55.715820+00:00", "trade", 11.455, 200.0]
["2026-09-28T17:56:55.715820+00:00", "trade", 11.455, 100.0]
["2026-09-28T17:56:57.180567+00:00", "trade", 11.4555, 200.0]
["2026-09-28T17:56:57.714246+00:00", "trade", 11.45, 48.0]
["2026-09-28T17:56:59.788842+00:00", "trade", 11.4576, 1.0]
["2026-09-28T17:56:59.788860+00:00", "trade", 11.4576, 1.0]
["2026-09-28T17:57:00.003848+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:57:03.794213+00:00", "trade", 11.455, 3.0]
["2026-09-28T17:57:03.979685+00:00", "trade", 11.4542, 16.0]
["2026-09-28T17:57:05.523172+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:57:05.524465+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:57:05.525192+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:57:05.525703+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:57:05.526735+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:57:05.749154+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:57:06.020299+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:57:06.291519+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:57:06.291875+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:57:06.327821+00:00", "trade", 11.4551, 1.0]
["2026-09-28T17:57:13.282021+00:00", "trade", 11.455, 8.0]
["2026-09-28T17:57:13.809790+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:57:13.809815+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:57:13.809855+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:57:13.809880+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:57:13.809880+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:57:13.809880+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:57:13.809890+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:57:13.809912+00:00", "trade", 11.46, 180.0]
["2026-09-28T17:57:13.809915+00:00", "trade", 11.46, 10.0]
["2026-09-28T17:57:13.809918+00:00", "trade", 11.46, 7.0]
["2026-09-28T17:57:13.809918+00:00", "trade", 11.46, 88.0]
["2026-09-28T17:57:13.809921+00:00", "trade", 11.46, 100.0]
["2026-09-28T17:57:13.809923+00:00", "trade", 11.46, 100.0]
["2026-09-28T17:57:13.809923+00:00", "trade", 11.46, 1.0]
["2026-09-28T17:57:13.809926+00:00", "trade", 11.46, 6.0]
["2026-09-28T17:57:13.809941+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:57:13.809944+00:00", "trade", 11.46, 3627.0]
["2026-09-28T17:57:13.809950+00:00", "trade", 11.46, 200.0]
["2026-09-28T17:57:13.810029+00:00", "trade", 11.46, 24.0]
["2026-09-28T17:57:13.810032+00:00", "trade", 11.46, 10.0]
["2026-09-28T17:57:13.810035+00:00", "trade", 11.46, 2.0]
["2026-09-28T17:57:13.810035+00:00", "trade", 11.46, 49.0]
["2026-09-28T17:57:13.810038+00:00", "trade", 11.46, 20.0]
["2026-09-28T17:57:13.810047+00:00", "trade", 11.46, 973.0]
["2026-09-28T17:57:13.810050+00:00", "trade", 11.46, 200.0]
["2026-09-28T17:57:13.810056+00:00", "trade", 11.46, 69.0]
["2026-09-28T17:57:13.810056+00:00", "trade", 11.46, 69.0]
["2026-09-28T17:57:13.810059+00:00", "trade", 11.46, 167.0]
["2026-09-28T17:57:13.810063+00:00", "trade", 11.46, 88.0]
["2026-09-28T17:57:13.810063+00:00", "trade", 11.46, 100.0]
["2026-09-28T17:57:13.810066+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:57:13.810068+00:00", "trade", 11.46, 287.0]
["2026-09-28T17:57:13.810068+00:00", "trade", 11.46, 20.0]
["2026-09-28T17:57:13.810068+00:00", "trade", 11.46, 71.0]
["2026-09-28T17:57:13.810086+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:57:13.810151+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:57:13.810391+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:57:13.810414+00:00", "trade", 11.46, 100.0]
["2026-09-28T17:57:13.810423+00:00", "trade", 11.46, 57.0]
["2026-09-28T17:57:13.810426+00:00", "trade", 11.46, 50.0]
["2026-09-28T17:57:13.810429+00:00", "trade", 11.46, 5.0]
["2026-09-28T17:57:13.810432+00:00", "trade", 11.46, 53.0]
["2026-09-28T17:57:13.810447+00:00", "trade", 11.46, 20.0]
["2026-09-28T17:57:13.810447+00:00", "trade", 11.46, 1.0]
["2026-09-28T17:57:13.810447+00:00", "trade", 11.46, 2.0]
["2026-09-28T17:57:13.810447+00:00", "trade", 11.46, 2.0]
["2026-09-28T17:57:13.810447+00:00", "trade", 11.46, 100.0]
["2026-09-28T17:57:13.810447+00:00", "trade", 11.46, 34.0]
["2026-09-28T17:57:13.810447+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:57:13.810462+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:57:13.810477+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:57:13.810517+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:57:13.810517+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:57:13.810542+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:57:13.810552+00:00", "trade", 11.46, 50.0]
["2026-09-28T17:57:13.810627+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:57:13.810717+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:57:13.810964+00:00", "trade", 11.46, 43.0]
["2026-09-28T17:57:13.810973+00:00", "trade", 11.46, 100.0]
["2026-09-28T17:57:13.810973+00:00", "trade", 11.46, 1.0]
["2026-09-28T17:57:13.810973+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:57:13.810983+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:57:13.810998+00:00", "trade", 11.46, 57.0]
["2026-09-28T17:57:13.811003+00:00", "quote", 11.46, 11.46]
["2026-09-28T17:57:13.811033+00:00", "quote", 11.46, 11.46]
["2026-09-28T17:57:13.811042+00:00", "trade", 11.46, 129.0]
["2026-09-28T17:57:13.811051+00:00", "trade", 11.46, 80.0]
["2026-09-28T17:57:13.811054+00:00", "trade", 11.46, 13.0]
["2026-09-28T17:57:13.811057+00:00", "trade", 11.46, 100.0]
["2026-09-28T17:57:13.811060+00:00", "trade", 11.46, 1.0]
["2026-09-28T17:57:13.811060+00:00", "trade", 11.46, 1.0]
["2026-09-28T17:57:13.811063+00:00", "trade", 11.46, 5.0]
["2026-09-28T17:57:13.811103+00:00", "quote", 11.46, 11.46]
["2026-09-28T17:57:13.811103+00:00", "quote", 11.46, 11.46]
["2026-09-28T17:57:13.811108+00:00", "quote", 11.46, 11.46]
["2026-09-28T17:57:13.811108+00:00", "quote", 11.46, 11.46]
["2026-09-28T17:57:13.811108+00:00", "quote", 11.46, 11.46]
["2026-09-28T17:57:13.811113+00:00", "quote", 11.46, 11.46]
["2026-09-28T17:57:13.811113+00:00", "quote", 11.46, 11.46]
["2026-09-28T17:57:13.811113+00:00", "quote", 11.46, 11.46]
["2026-09-28T17:57:13.811153+00:00", "trade", 11.46, 195.0]
["2026-09-28T17:57:13.811165+00:00", "trade", 11.46, 56.0]
["2026-09-28T17:57:13.811165+00:00", "trade", 11.46, 100.0]
["2026-09-28T17:57:13.811165+00:00", "trade", 11.46, 1.0]
["2026-09-28T17:57:13.811180+00:00", "trade", 11.46, 1.0]
["2026-09-28T17:57:13.811183+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:57:13.811253+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:57:13.811259+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:57:13.811310+00:00", "trade", 11.46, 6.0]
["2026-09-28T17:57:13.811329+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:57:13.811389+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:57:13.811472+00:00", "trade", 11.46, 25.0]
["2026-09-28T17:57:13.811600+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:57:13.811910+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:57:13.812065+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:57:13.812296+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:57:13.812727+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:57:13.812732+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:57:13.813218+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:57:13.813389+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:57:13.813840+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:57:13.814466+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:57:13.814501+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:57:13.817554+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:57:13.819122+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:57:13.820488+00:00", "trade", 11.46, 15.0]
["2026-09-28T17:57:13.822044+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:57:13.823202+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:57:13.836724+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:57:13.843549+00:00", "trade", 11.465, 100.0]
["2026-09-28T17:57:13.914569+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:57:13.923220+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:57:13.936707+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:57:14.809998+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:57:17.249193+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:57:21.948414+00:00", "trade", 11.4624, 20.0]
["2026-09-28T17:57:22.705411+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:57:23.489275+00:00", "trade", 11.465, 5000.0]
["2026-09-28T17:57:23.668276+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:57:24.128635+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:57:24.128710+00:00", "trade", 11.465, 129.0]
["2026-09-28T17:57:26.030503+00:00", "trade", 11.4615, 15.0]
["2026-09-28T17:57:28.130099+00:00", "trade", 11.465, 5.0]
["2026-09-28T17:57:28.521717+00:00", "trade", 11.465, 200.0]
["2026-09-28T17:57:28.750941+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:57:28.751227+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:57:28.752018+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:57:28.754765+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:57:28.954614+00:00", "trade", 11.4533, 44.0]
["2026-09-28T17:57:30.003875+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:57:38.897949+00:00", "trade", 11.465, 100.0]
["2026-09-28T17:57:38.897949+00:00", "trade", 11.465, 200.0]
["2026-09-28T17:57:41.023882+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:57:44.736455+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:57:44.736515+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:57:44.758424+00:00", "trade", 11.47, 1000.0]
["2026-09-28T17:57:44.793485+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:57:44.794067+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:57:44.794107+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:57:44.794543+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:57:44.798152+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:57:44.799585+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:57:44.799590+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:57:44.802362+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:57:44.802422+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:57:44.803198+00:00", "trade", 11.46, 550.0]
["2026-09-28T17:57:44.803314+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:57:44.803364+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:57:44.804306+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:57:44.804367+00:00", "trade", 11.46, 25.0]
["2026-09-28T17:57:44.804370+00:00", "trade", 11.46, 30.0]
["2026-09-28T17:57:44.804373+00:00", "trade", 11.46, 100.0]
["2026-09-28T17:57:44.804377+00:00", "trade", 11.46, 100.0]
["2026-09-28T17:57:44.804380+00:00", "trade", 11.46, 179.0]
["2026-09-28T17:57:44.804380+00:00", "trade", 11.46, 100.0]
["2026-09-28T17:57:44.804381+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:57:44.804383+00:00", "trade", 11.46, 100.0]
["2026-09-28T17:57:44.804386+00:00", "trade", 11.46, 200.0]
["2026-09-28T17:57:44.804386+00:00", "trade", 11.46, 6.0]
["2026-09-28T17:57:44.804391+00:00", "trade", 11.46, 170.0]
["2026-09-28T17:57:44.804391+00:00", "trade", 11.46, 10.0]
["2026-09-28T17:57:44.804391+00:00", "trade", 11.46, 200.0]
["2026-09-28T17:57:44.804396+00:00", "trade", 11.46, 100.0]
["2026-09-28T17:57:44.804396+00:00", "trade", 11.46, 10.0]
["2026-09-28T17:57:44.804401+00:00", "trade", 11.46, 900.0]
["2026-09-28T17:57:44.804401+00:00", "trade", 11.46, 300.0]
["2026-09-28T17:57:44.804408+00:00", "quote", 11.46, 11.46]
["2026-09-28T17:57:44.804409+00:00", "trade", 11.46, 46.0]
["2026-09-28T17:57:44.804409+00:00", "trade", 11.46, 4.0]
["2026-09-28T17:57:44.804409+00:00", "trade", 11.46, 1000.0]
["2026-09-28T17:57:44.804409+00:00", "trade", 11.46, 10.0]
["2026-09-28T17:57:44.804413+00:00", "trade", 11.46, 7.0]
["2026-09-28T17:57:44.804413+00:00", "trade", 11.46, 100.0]
["2026-09-28T17:57:44.804415+00:00", "trade", 11.46, 180.0]
["2026-09-28T17:57:44.804415+00:00", "trade", 11.46, 20.0]
["2026-09-28T17:57:44.804419+00:00", "trade", 11.46, 80.0]
["2026-09-28T17:57:44.804419+00:00", "trade", 11.46, 100.0]
["2026-09-28T17:57:44.804419+00:00", "trade", 11.46, 161.0]
["2026-09-28T17:57:44.804426+00:00", "trade", 11.46, 400.0]
["2026-09-28T17:57:44.804426+00:00", "trade", 11.46, 100.0]
["2026-09-28T17:57:44.804426+00:00", "trade", 11.46, 100.0]
["2026-09-28T17:57:44.804426+00:00", "trade", 11.46, 200.0]
["2026-09-28T17:57:44.804426+00:00", "trade", 11.46, 200.0]
["2026-09-28T17:57:44.804426+00:00", "trade", 11.46, 20.0]
["2026-09-28T17:57:44.804457+00:00", "quote", 11.46, 11.46]
["2026-09-28T17:57:44.804457+00:00", "quote", 11.46, 11.46]
["2026-09-28T17:57:44.804467+00:00", "quote", 11.46, 11.46]
["2026-09-28T17:57:44.804482+00:00", "quote", 11.46, 11.46]
["2026-09-28T17:57:44.804487+00:00", "quote", 11.46, 11.46]
["2026-09-28T17:57:44.804491+00:00", "trade", 11.46, 300.0]
["2026-09-28T17:57:44.804492+00:00", "quote", 11.46, 11.46]
["2026-09-28T17:57:44.804492+00:00", "quote", 11.46, 11.46]
["2026-09-28T17:57:44.804492+00:00", "quote", 11.46, 11.46]
["2026-09-28T17:57:44.804497+00:00", "quote", 11.46, 11.46]
["2026-09-28T17:57:44.804502+00:00", "quote", 11.46, 11.46]
["2026-09-28T17:57:44.804502+00:00", "quote", 11.46, 11.46]
["2026-09-28T17:57:44.804502+00:00", "quote", 11.46, 11.46]
["2026-09-28T17:57:44.804507+00:00", "quote", 11.46, 11.46]
["2026-09-28T17:57:44.804507+00:00", "quote", 11.46, 11.46]
["2026-09-28T17:57:44.804517+00:00", "quote", 11.46, 11.46]
["2026-09-28T17:57:44.804547+00:00", "quote", 11.46, 11.46]
["2026-09-28T17:57:44.804552+00:00", "quote", 11.46, 11.46]
["2026-09-28T17:57:44.804569+00:00", "trade", 11.46, 30.0]
["2026-09-28T17:57:44.804582+00:00", "quote", 11.46, 11.46]
["2026-09-28T17:57:44.804582+00:00", "quote", 11.46, 11.46]
["2026-09-28T17:57:44.804682+00:00", "quote", 11.46, 11.46]
["2026-09-28T17:57:44.804692+00:00", "quote", 11.46, 11.46]
["2026-09-28T17:57:44.804727+00:00", "quote", 11.46, 11.46]
["2026-09-28T17:57:44.804787+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:57:44.804868+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:57:44.804918+00:00", "trade", 11.46, 1.0]
["2026-09-28T17:57:44.804966+00:00", "trade", 11.46, 3.0]
["2026-09-28T17:57:44.805028+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:57:44.805113+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:57:44.805268+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:57:44.805309+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:57:44.805465+00:00", "trade", 11.455, 13.0]
["2026-09-28T17:57:44.805469+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:57:44.805524+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:57:44.805669+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:57:44.807749+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:57:44.808190+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:57:44.811431+00:00", "trade", 11.46, 2.0]
["2026-09-28T17:57:44.813894+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:57:44.815368+00:00", "trade", 11.455, 100.0]
["2026-09-28T17:57:44.815620+00:00", "trade", 11.455, 200.0]
["2026-09-28T17:57:44.821493+00:00", "trade", 11.45, 500.0]
["2026-09-28T17:57:44.822061+00:00", "trade", 11.45, 800.0]
["2026-09-28T17:57:44.822125+00:00", "trade", 11.45, 950.0]
["2026-09-28T17:57:44.822470+00:00", "trade", 11.45, 100.0]
["2026-09-28T17:57:44.822525+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:57:44.822545+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:57:44.823027+00:00", "trade", 11.45, 100.0]
["2026-09-28T17:57:44.823597+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:57:44.823632+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:57:44.823637+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:57:44.823672+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:57:44.823721+00:00", "trade", 11.45, 600.0]
["2026-09-28T17:57:44.823725+00:00", "trade", 11.45, 1100.0]
["2026-09-28T17:57:44.823725+00:00", "trade", 11.45, 100.0]
["2026-09-28T17:57:44.823727+00:00", "trade", 11.45, 1273.0]
["2026-09-28T17:57:44.823761+00:00", "trade", 11.45, 100.0]
["2026-09-28T17:57:44.823761+00:00", "trade", 11.45, 400.0]
["2026-09-28T17:57:44.823761+00:00", "trade", 11.45, 100.0]
["2026-09-28T17:57:44.823765+00:00", "trade", 11.45, 5.0]
["2026-09-28T17:57:44.823765+00:00", "trade", 11.45, 100.0]
["2026-09-28T17:57:44.823767+00:00", "trade", 11.45, 72.0]
["2026-09-28T17:57:44.823793+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:57:44.824183+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:57:44.824234+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:57:44.824274+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:57:44.827565+00:00", "trade", 11.45, 500.0]
["2026-09-28T17:57:44.838838+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:57:44.854494+00:00", "trade", 11.45, 600.0]
["2026-09-28T17:57:44.905001+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:57:45.217457+00:00", "trade", 11.4518, 527.0]
["2026-09-28T17:57:45.218270+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:57:45.507754+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:57:46.103089+00:00", "trade", 11.45, 53.0]
["2026-09-28T17:57:46.632231+00:00", "trade", 11.4563, 20.0]
["2026-09-28T17:57:46.973386+00:00", "trade", 11.4539, 100.0]
["2026-09-28T17:57:48.039538+00:00", "trade", 11.46, 40.0]
["2026-09-28T17:57:49.775090+00:00", "trade", 11.45, 16.0]
["2026-09-28T17:57:54.823123+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:57:54.824085+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:57:58.487565+00:00", "trade", 11.4512, 5.0]
["2026-09-28T17:57:58.648333+00:00", "trade", 11.45, 100.0]
["2026-09-28T17:57:58.829228+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:58:00.003891+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:58:02.839170+00:00", "trade", 11.46, 1.0]
["2026-09-28T17:58:02.892670+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:58:03.514027+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:58:03.616822+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:58:03.734332+00:00", "trade", 11.455, 3.0]
["2026-09-28T17:58:05.675211+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:58:06.360314+00:00", "trade", 11.4575, 1.0]
["2026-09-28T17:58:06.563062+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:58:09.564448+00:00", "trade", 11.455, 1.0]
["2026-09-28T17:58:09.565948+00:00", "trade", 11.455, 475.0]
["2026-09-28T17:58:09.566748+00:00", "trade", 11.455, 125.0]
["2026-09-28T17:58:10.520256+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:58:10.520307+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:58:10.520748+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:58:10.852122+00:00", "trade", 11.455, 4.0]
["2026-09-28T17:58:10.925114+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:58:10.925740+00:00", "trade", 11.45, 91.0]
["2026-09-28T17:58:10.926322+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:58:10.926758+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:58:14.534389+00:00", "trade", 11.45, 20.0]
["2026-09-28T17:58:14.925496+00:00", "trade", 11.46, 20.0]
["2026-09-28T17:58:16.536495+00:00", "trade", 11.455, 25.0]
["2026-09-28T17:58:17.259976+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:58:17.305508+00:00", "trade", 11.455, 536.0]
["2026-09-28T17:58:23.026653+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:58:23.475430+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:58:23.477916+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:58:23.667782+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:58:23.875472+00:00", "trade", 11.4544, 69.0]
["2026-09-28T17:58:23.876741+00:00", "trade", 11.4544, 49.0]
["2026-09-28T17:58:26.544643+00:00", "trade", 11.4524, 200.0]
["2026-09-28T17:58:28.384092+00:00", "trade", 11.455, 5.0]
["2026-09-28T17:58:28.430646+00:00", "trade", 11.4518, 977.0]
["2026-09-28T17:58:28.539406+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:58:29.143395+00:00", "trade", 11.455, 43.0]
["2026-09-28T17:58:29.258556+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:58:29.297909+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:58:30.003908+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:58:30.849724+00:00", "trade", 11.455, 271.0]
["2026-09-28T17:58:30.852503+00:00", "trade", 11.455, 1.0]
["2026-09-28T17:58:30.853928+00:00", "trade", 11.455, 1.0]
["2026-09-28T17:58:30.854373+00:00", "trade", 11.45, 1.0]
["2026-09-28T17:58:35.095868+00:00", "trade", 11.4544, 44.0]
["2026-09-28T17:58:36.396882+00:00", "trade", 11.45, 20.0]
["2026-09-28T17:58:37.278380+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:58:37.278395+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:58:37.278420+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:58:37.278533+00:00", "trade", 11.45, 100.0]
["2026-09-28T17:58:37.278533+00:00", "trade", 11.45, 20.0]
["2026-09-28T17:58:37.278903+00:00", "trade", 11.45, 100.0]
["2026-09-28T17:58:37.278931+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:58:37.279462+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:58:37.280054+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:58:37.281241+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:58:37.281307+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:58:37.284444+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:58:37.284715+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:58:37.727427+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:58:38.536081+00:00", "trade", 11.451, 100.0]
["2026-09-28T17:58:39.816631+00:00", "trade", 11.45, 7.0]
["2026-09-28T17:58:39.816631+00:00", "trade", 11.45, 96.0]
["2026-09-28T17:58:39.816658+00:00", "trade", 11.45, 100.0]
["2026-09-28T17:58:39.816662+00:00", "trade", 11.45, 1800.0]
["2026-09-28T17:58:39.816662+00:00", "trade", 11.45, 400.0]
["2026-09-28T17:58:39.816667+00:00", "trade", 11.45, 100.0]
["2026-09-28T17:58:39.816667+00:00", "trade", 11.45, 25.0]
["2026-09-28T17:58:39.816670+00:00", "trade", 11.45, 200.0]
["2026-09-28T17:58:39.816673+00:00", "trade", 11.45, 100.0]
["2026-09-28T17:58:39.816685+00:00", "trade", 11.45, 90.0]
["2026-09-28T17:58:39.816694+00:00", "trade", 11.45, 100.0]
["2026-09-28T17:58:39.816694+00:00", "trade", 11.45, 400.0]
["2026-09-28T17:58:39.816712+00:00", "trade", 11.45, 100.0]
["2026-09-28T17:58:39.816712+00:00", "trade", 11.45, 88.0]
["2026-09-28T17:58:39.816716+00:00", "trade", 11.45, 100.0]
["2026-09-28T17:58:39.816716+00:00", "trade", 11.45, 24.0]
["2026-09-28T17:58:39.816718+00:00", "trade", 11.45, 103.0]
["2026-09-28T17:58:39.816724+00:00", "trade", 11.45, 1.0]
["2026-09-28T17:58:39.816736+00:00", "trade", 11.45, 10.0]
["2026-09-28T17:58:39.816739+00:00", "trade", 11.45, 95.0]
["2026-09-28T17:58:39.816778+00:00", "trade", 11.45, 499.0]
["2026-09-28T17:58:39.816790+00:00", "trade", 11.45, 100.0]
["2026-09-28T17:58:39.816832+00:00", "trade", 11.45, 100.0]
["2026-09-28T17:58:39.816832+00:00", "trade", 11.45, 400.0]
["2026-09-28T17:58:39.816835+00:00", "trade", 11.45, 100.0]
["2026-09-28T17:58:39.816857+00:00", "trade", 11.45, 11.0]
["2026-09-28T17:58:39.816870+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:58:39.816885+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:58:39.816935+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:58:39.817026+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:58:39.817056+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:58:39.817061+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:58:39.817067+00:00", "trade", 11.45, 4.0]
["2026-09-28T17:58:39.817073+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:58:39.817076+00:00", "trade", 11.45, 153.0]
["2026-09-28T17:58:39.817101+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:58:39.817121+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:58:39.817169+00:00", "trade", 11.45, 131.0]
["2026-09-28T17:58:39.817171+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:58:39.817172+00:00", "trade", 11.45, 499.0]
["2026-09-28T17:58:39.817226+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:58:39.817241+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:58:39.817251+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:58:39.817265+00:00", "trade", 11.45, 100.0]
["2026-09-28T17:58:39.817281+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:58:39.817281+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:58:39.817301+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:58:39.817306+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:58:39.817337+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:58:39.817372+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:58:39.817497+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:58:39.817502+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:58:39.817512+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:58:39.817537+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:58:39.817577+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:58:39.817612+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:58:39.817627+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:58:39.817657+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:58:39.817863+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:58:39.817913+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:58:39.817928+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:58:39.818173+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:58:39.818835+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:58:39.819341+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:58:39.819346+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:58:39.820621+00:00", "trade", 11.45, 19.0]
["2026-09-28T17:58:39.821386+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:58:39.821907+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:58:39.828162+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:58:39.832773+00:00", "trade", 11.4498, 5.0]
["2026-09-28T17:58:39.916873+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:58:39.917279+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:58:40.488387+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:58:43.920934+00:00", "trade", 11.4564, 100.0]
["2026-09-28T17:58:46.249133+00:00", "trade", 11.445, 100.0]
["2026-09-28T17:58:46.813944+00:00", "trade", 11.45, 20.0]
["2026-09-28T17:58:49.023261+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:58:52.531241+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:58:59.494982+00:00", "trade", 11.4542, 100.0]
["2026-09-28T17:58:59.673968+00:00", "trade", 11.45, 20.0]
["2026-09-28T17:59:00.003934+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:59:00.202150+00:00", "trade", 11.4476, 1.0]
["2026-09-28T17:59:03.674939+00:00", "trade", 11.445, 3.0]
["2026-09-28T17:59:03.674972+00:00", "trade", 11.445, 1.0]
["2026-09-28T17:59:06.292281+00:00", "trade", 11.4562, 2.0]
["2026-09-28T17:59:07.410683+00:00", "trade", 11.44, 10.0]
["2026-09-28T17:59:08.786226+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:59:14.546477+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:59:14.546753+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:59:14.549434+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:59:14.549470+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:59:15.048200+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:59:15.048676+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:59:15.149351+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:59:15.149356+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:59:15.150153+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:59:15.153786+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:59:15.153791+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:59:15.160116+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:59:16.167843+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:59:16.449973+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:59:16.504052+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:59:16.504553+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:59:16.505115+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:59:16.812180+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:59:17.150761+00:00", "trade", 11.4499, 619.0]
["2026-09-28T17:59:17.152163+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:59:19.812308+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:59:19.953684+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:59:19.954276+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:59:19.954596+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:59:19.956471+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:59:25.164864+00:00", "trade", 11.44, 20.0]
["2026-09-28T17:59:25.550330+00:00", "trade", 11.45, 20.0]
["2026-09-28T17:59:28.539497+00:00", "trade", 11.445, 32.0]
["2026-09-28T17:59:28.756109+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:59:29.969549+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:59:30.003961+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:59:33.711241+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:59:37.431381+00:00", "trade", 11.4499, 10.0]
["2026-09-28T17:59:37.432755+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:59:39.531253+00:00", "trade", 11.4425, 375.0]
["2026-09-28T17:59:39.895996+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:59:39.896558+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:59:39.899435+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:59:39.899435+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:59:39.902036+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:59:40.302690+00:00", "trade", 11.45, 34.0]
["2026-09-28T17:59:40.302693+00:00", "trade", 11.45, 5.0]
["2026-09-28T17:59:40.302696+00:00", "trade", 11.45, 100.0]
["2026-09-28T17:59:40.302696+00:00", "trade", 11.45, 100.0]
["2026-09-28T17:59:40.302699+00:00", "trade", 11.45, 52.0]
["2026-09-28T17:59:40.302702+00:00", "trade", 11.45, 91.0]
["2026-09-28T17:59:40.302705+00:00", "trade", 11.45, 800.0]
["2026-09-28T17:59:40.302708+00:00", "trade", 11.4499, 9.0]
["2026-09-28T17:59:40.302738+00:00", "trade", 11.45, 239.0]
["2026-09-28T17:59:40.302741+00:00", "trade", 11.45, 30.0]
["2026-09-28T17:59:40.302754+00:00", "trade", 11.45, 110.0]
["2026-09-28T17:59:40.302759+00:00", "trade", 11.45, 100.0]
["2026-09-28T17:59:40.302759+00:00", "trade", 11.45, 100.0]
["2026-09-28T17:59:40.302762+00:00", "trade", 11.45, 198.0]
["2026-09-28T17:59:40.302762+00:00", "trade", 11.45, 100.0]
["2026-09-28T17:59:40.302765+00:00", "trade", 11.45, 38.0]
["2026-09-28T17:59:40.302765+00:00", "trade", 11.45, 19.0]
["2026-09-28T17:59:40.302774+00:00", "trade", 11.45, 61.0]
["2026-09-28T17:59:40.302798+00:00", "trade", 11.45, 100.0]
["2026-09-28T17:59:40.302839+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:59:40.302914+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:59:40.302949+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:59:40.302954+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:59:40.303004+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:59:40.303019+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:59:40.303108+00:00", "trade", 11.45, 28.0]
["2026-09-28T17:59:40.303130+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:59:40.303185+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:59:40.303348+00:00", "trade", 11.45, 100.0]
["2026-09-28T17:59:40.303370+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:59:40.303410+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:59:40.303410+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:59:40.303445+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:59:40.303485+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:59:40.303530+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:59:40.303606+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:59:40.303673+00:00", "trade", 11.45, 154.0]
["2026-09-28T17:59:40.303686+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:59:40.303726+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:59:40.303811+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:59:40.303811+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:59:40.303811+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:59:40.303846+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:59:40.303926+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:59:40.304478+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:59:40.305089+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:59:40.305886+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:59:40.305886+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:59:40.308372+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:59:40.308372+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:59:40.309209+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:59:40.328695+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:59:40.329303+00:00", "trade", 11.45, 200.0]
["2026-09-28T17:59:40.329337+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:59:40.329778+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:59:40.329778+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:59:40.329778+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:59:40.329778+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:59:40.332499+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:59:40.403433+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:59:40.562010+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:59:40.580735+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:59:40.801209+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:59:42.231876+00:00", "trade", 11.45, 20.0]
["2026-09-28T17:59:42.512593+00:00", "trade", 11.46, 20.0]
["2026-09-28T17:59:42.514688+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:59:43.357081+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:59:43.773536+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:59:43.774057+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:59:44.428749+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:59:45.195918+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:59:45.384777+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:59:45.727693+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:59:47.614139+00:00", "trade", 11.4547, 100.0]
["2026-09-28T17:59:47.889829+00:00", "trade", 11.455, 1.0]
["2026-09-28T17:59:48.089699+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:59:49.598687+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:59:49.610781+00:00", "trade", 11.455, 570.0]
["2026-09-28T17:59:53.111489+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:59:53.681037+00:00", "trade", 11.45, 20.0]
["2026-09-28T17:59:53.919321+00:00", "trade", 11.46, 20.0]
["2026-09-28T17:59:57.944530+00:00", "trade", 11.4558, 47.0]
["2026-09-28T17:59:57.945623+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:59:59.511371+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:59:59.714406+00:00", "trade", 11.455, 400.0]
["2026-09-28T17:59:59.714720+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:59:59.714720+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:59:59.715910+00:00", "trade", 11.455, 170.0]
["2026-09-28T18:00:00.003988+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:00:00.400811+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:00:02.364105+00:00", "trade", 11.455, 500.0]
["2026-09-28T18:00:02.514026+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:00:03.399984+00:00", "trade", 11.4547, 5.0]
["2026-09-28T18:00:03.604320+00:00", "trade", 11.455, 3.0]
["2026-09-28T18:00:06.324567+00:00", "trade", 11.4557, 1.0]
["2026-09-28T18:00:09.450446+00:00", "trade", 11.455, 1000.0]
["2026-09-28T18:00:09.630598+00:00", "trade", 11.455, 100.0]
["2026-09-28T18:00:09.650692+00:00", "trade", 11.455, 100.0]
["2026-09-28T18:00:09.650749+00:00", "trade", 11.455, 6.0]
["2026-09-28T18:00:09.650788+00:00", "trade", 11.455, 100.0]
["2026-09-28T18:00:09.651453+00:00", "trade", 11.455, 100.0]
["2026-09-28T18:00:09.706237+00:00", "trade", 11.455, 170.0]
["2026-09-28T18:00:09.887508+00:00", "trade", 11.45, 20.0]
["2026-09-28T18:00:10.268036+00:00", "trade", 11.46, 20.0]
["2026-09-28T18:00:12.545753+00:00", "trade", 11.45, 5.0]
["2026-09-28T18:00:12.546084+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:00:12.546365+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:00:12.546365+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:00:12.546370+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:00:12.783754+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:00:16.146916+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:00:17.294164+00:00", "trade", 11.455, 4.0]
["2026-09-28T18:00:17.479302+00:00", "trade", 11.45, 20.0]
["2026-09-28T18:00:17.744872+00:00", "trade", 11.46, 20.0]
["2026-09-28T18:00:18.342371+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:00:19.672558+00:00", "trade", 11.4502, 174.0]
["2026-09-28T18:00:19.678229+00:00", "trade", 11.45, 1.0]
["2026-09-28T18:00:21.099091+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:00:21.099647+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:00:21.099892+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:00:21.100208+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:00:21.107476+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:00:21.107571+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:00:21.107573+00:00", "trade", 11.45, 800.0]
["2026-09-28T18:00:21.108027+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:00:21.108102+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:00:21.108267+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:00:21.108508+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:00:21.115470+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:00:21.115510+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:00:21.122118+00:00", "trade", 11.45, 100.0]
["2026-09-28T18:00:21.122182+00:00", "trade", 11.45, 35.0]
["2026-09-28T18:00:21.122194+00:00", "trade", 11.45, 10.0]
["2026-09-28T18:00:21.122206+00:00", "quote", 11.45, 11.45]
["2026-09-28T18:00:21.122216+00:00", "quote", 11.45, 11.45]
["2026-09-28T18:00:21.122271+00:00", "quote", 11.45, 11.45]
["2026-09-28T18:00:21.122296+00:00", "quote", 11.45, 11.45]
["2026-09-28T18:00:21.122311+00:00", "quote", 11.45, 11.45]
["2026-09-28T18:00:21.122321+00:00", "quote", 11.45, 11.45]
["2026-09-28T18:00:21.122356+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:00:21.122431+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:00:21.122662+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:00:21.122752+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:00:21.122752+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:00:21.122832+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:00:21.122952+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:00:21.123153+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:00:21.123233+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:00:21.123303+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:00:21.124195+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:00:21.124917+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:00:21.124917+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:00:22.034324+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:00:28.695990+00:00", "trade", 11.44, 20.0]
["2026-09-28T18:00:28.982232+00:00", "trade", 11.45, 20.0]
["2026-09-28T18:00:30.004019+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:00:35.071972+00:00", "trade", 11.445, 100.0]
["2026-09-28T18:00:35.073528+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:00:35.073969+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:00:35.074731+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:00:35.147049+00:00", "trade", 11.45, 100.0]
["2026-09-28T18:00:35.147053+00:00", "trade", 11.45, 100.0]
["2026-09-28T18:00:35.147053+00:00", "trade", 11.45, 33.0]
["2026-09-28T18:00:35.147055+00:00", "trade", 11.45, 67.0]
["2026-09-28T18:00:35.147714+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:00:35.147714+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:00:35.148070+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:00:35.148992+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:00:35.149955+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:00:35.878026+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:00:35.878031+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:00:35.878527+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:00:35.878788+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:00:35.878818+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:00:35.887714+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:00:35.894951+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:00:35.901867+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:00:35.912839+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:00:35.972901+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:00:36.021372+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:00:36.021858+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:00:36.022314+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:00:36.042235+00:00", "trade", 11.45, 100.0]
["2026-09-28T18:00:36.042246+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:00:36.042291+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:00:36.042327+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:00:36.042341+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:00:36.043058+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:00:36.043083+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:00:36.043138+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:00:36.043163+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:00:36.043389+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:00:36.043404+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:00:36.045269+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:00:36.451379+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:00:36.451389+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:00:36.451895+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:00:36.451900+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:00:36.452376+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:00:36.453168+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:00:36.454371+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:00:36.629673+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:00:36.629873+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:00:36.630314+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:00:36.631512+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:00:38.053458+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:00:38.169294+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:00:38.169805+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:00:38.529896+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:00:38.529946+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:00:38.530292+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:00:38.530493+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:00:38.530493+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:00:38.530969+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:00:38.531731+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:00:38.562544+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:00:38.562779+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:00:38.566037+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:00:38.566984+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:00:38.567060+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:00:38.567425+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:00:39.018794+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:00:39.018894+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:00:39.019691+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:00:39.022513+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:00:39.712899+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:00:39.712909+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:00:39.712974+00:00", "trade", 11.45, 100.0]
["2026-09-28T18:00:39.712976+00:00", "trade", 11.45, 198.0]
["2026-09-28T18:00:39.712976+00:00", "trade", 11.45, 2.0]
["2026-09-28T18:00:39.713355+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:00:39.713556+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:00:39.713556+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:00:39.715996+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:00:39.716277+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:00:39.717119+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:00:39.717234+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:00:40.446622+00:00", "trade", 11.445, 9.0]
["2026-09-28T18:00:40.447987+00:00", "trade", 11.45, 2.0]
["2026-09-28T18:00:40.448050+00:00", "trade", 11.45, 30.0]
["2026-09-28T18:00:40.448113+00:00", "trade", 11.45, 1.0]
["2026-09-28T18:00:40.448173+00:00", "trade", 11.45, 100.0]
["2026-09-28T18:00:40.448429+00:00", "trade", 11.45, 54.0]
["2026-09-28T18:00:40.452988+00:00", "trade", 11.45, 11.0]
["2026-09-28T18:00:40.526208+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:00:40.526278+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:00:40.527301+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:00:40.527782+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:00:40.528223+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:00:40.533184+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:00:40.533245+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:00:40.613490+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:00:40.613494+00:00", "trade", 11.45, 17.0]
["2026-09-28T18:00:40.648333+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:00:40.648403+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:00:40.648418+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:00:40.649782+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:00:41.302628+00:00", "trade", 11.444, 77.0]
["2026-09-28T18:00:41.303255+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:00:41.303581+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:00:41.303711+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:00:41.303742+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:00:41.303742+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:00:41.304193+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:00:41.304929+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:00:41.305701+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:00:41.350357+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:00:41.805304+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:00:41.805665+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:00:41.807139+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:00:41.962503+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:00:41.962969+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:00:41.963410+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:00:41.963926+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:00:42.499356+00:00", "trade", 11.45, 1.0]
["2026-09-28T18:00:44.632957+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:00:45.272879+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:00:45.273881+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:00:46.411349+00:00", "trade", 11.445, 2995.0]
["2026-09-28T18:00:46.650770+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:00:47.848854+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:00:47.848924+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:00:48.006278+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:00:48.007291+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:00:48.020698+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:00:48.020738+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:00:48.021179+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:00:48.021535+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:00:48.022096+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:00:48.022577+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:00:48.125813+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:00:48.198395+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:00:49.174189+00:00", "trade", 11.445, 375.0]
["2026-09-28T18:00:50.271429+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:00:50.271825+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:00:50.660785+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:00:50.660918+00:00", "trade", 11.45, 100.0]
["2026-09-28T18:00:50.660921+00:00", "trade", 11.45, 200.0]
["2026-09-28T18:00:50.660955+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:00:50.661391+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:00:50.661436+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:00:50.661436+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:00:50.681685+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:00:50.682101+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:00:51.831924+00:00", "trade", 11.45, 200.0]
["2026-09-28T18:00:51.832733+00:00", "trade", 11.4499, 200.0]
["2026-09-28T18:00:52.833702+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:00:56.108328+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:00:56.108378+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:00:59.038186+00:00", "trade", 11.4549, 100.0]
["2026-09-28T18:00:59.691287+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:01:00.004046+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:01:01.178874+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:01:01.431850+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:01:02.137298+00:00", "trade", 11.4548, 100.0]
["2026-09-28T18:01:02.448227+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:01:03.323393+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:01:03.544085+00:00", "trade", 11.445, 4.0]
["2026-09-28T18:01:03.704958+00:00", "trade", 11.45, 5.0]
["2026-09-28T18:01:03.732546+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:01:06.030269+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:01:07.064549+00:00", "trade", 11.445, 500.0]
["2026-09-28T18:01:07.064670+00:00", "trade", 11.445, 500.0]
["2026-09-28T18:01:07.064676+00:00", "trade", 11.445, 263.0]
["2026-09-28T18:01:07.064685+00:00", "trade", 11.445, 500.0]
["2026-09-28T18:01:07.065028+00:00", "trade", 11.445, 400.0]
["2026-09-28T18:01:07.065055+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:01:07.065088+00:00", "trade", 11.445, 100.0]
["2026-09-28T18:01:07.065120+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:01:07.065145+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:01:07.065646+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:01:07.066087+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:01:07.066315+00:00", "trade", 11.445, 500.0]
["2026-09-28T18:01:07.066328+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:01:07.066884+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:01:07.069089+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:01:07.069124+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:01:07.071650+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:01:08.313453+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:01:08.313613+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:01:08.313694+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:01:08.314170+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:01:08.316415+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:01:08.316415+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:01:08.908568+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:01:08.908568+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:01:08.908603+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:01:08.909084+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:01:09.121815+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:01:09.122721+00:00", "trade", 11.45, 64.0]
["2026-09-28T18:01:09.123332+00:00", "trade", 11.45, 8.0]
["2026-09-28T18:01:09.976472+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:01:09.976587+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:01:09.981153+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:01:09.981157+00:00", "trade", 11.45, 77.0]
["2026-09-28T18:01:09.981634+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:01:09.981634+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:01:11.941230+00:00", "trade", 11.4543, 83.0]
["2026-09-28T18:01:12.542083+00:00", "trade", 11.45, 88.0]
["2026-09-28T18:01:12.542086+00:00", "trade", 11.45, 12.0]
["2026-09-28T18:01:12.542087+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:01:12.542089+00:00", "trade", 11.45, 55.0]
["2026-09-28T18:01:12.542448+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:01:12.542708+00:00", "trade", 11.45, 123.0]
["2026-09-28T18:01:12.542744+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:01:12.542747+00:00", "trade", 11.45, 100.0]
["2026-09-28T18:01:12.543025+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:01:12.544508+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:01:12.546172+00:00", "trade", 11.45, 8.0]
["2026-09-28T18:01:12.794313+00:00", "trade", 11.45, 23.0]
["2026-09-28T18:01:12.794317+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:01:12.794452+00:00", "trade", 11.45, 110.0]
["2026-09-28T18:01:12.794452+00:00", "trade", 11.45, 167.0]
["2026-09-28T18:01:12.794452+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:01:12.795109+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:01:12.809273+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:01:12.909947+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:01:13.441482+00:00", "trade", 11.45, 28.0]
["2026-09-28T18:01:13.442639+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:01:13.542140+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:01:13.542291+00:00", "trade", 11.45, 22.0]
["2026-09-28T18:01:13.542291+00:00", "trade", 11.45, 9.0]
["2026-09-28T18:01:13.543113+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:01:13.543113+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:01:13.567044+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:01:13.567095+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:01:13.622230+00:00", "trade", 11.445, 100.0]
["2026-09-28T18:01:13.622416+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:01:13.716169+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:01:14.542714+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:01:15.454933+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:01:15.455374+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:01:15.455395+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:01:15.455810+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:01:15.586381+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:01:15.587318+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:01:15.587804+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:01:16.047527+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:01:16.047527+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:01:16.047848+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:01:16.048109+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:01:16.051046+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:01:16.194412+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:01:16.195068+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:01:16.205453+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:01:16.205899+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:01:16.299767+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:01:16.627817+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:01:16.628539+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:01:16.628794+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:01:16.673160+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:01:16.673837+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:01:16.684201+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:01:16.684201+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:01:17.266781+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:01:17.267804+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:01:17.341359+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:01:17.342065+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:01:17.352470+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:01:17.352470+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:01:17.781044+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:01:17.830657+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:01:18.136685+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:01:18.136685+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:01:18.136725+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:01:19.279051+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:01:20.681586+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:01:20.682147+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:01:21.343560+00:00", "trade", 11.4543, 100.0]
["2026-09-28T18:01:21.471890+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:01:21.471925+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:01:22.567049+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:01:24.169409+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:01:30.004062+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:01:32.555889+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:01:35.042533+00:00", "trade", 11.45, 1.0]
["2026-09-28T18:01:36.040062+00:00", "trade", 11.45, 36.0]
["2026-09-28T18:01:36.117728+00:00", "trade", 11.45, 8.0]
["2026-09-28T18:01:36.118170+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:01:37.760881+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:01:38.271184+00:00", "trade", 11.45, 32.0]
["2026-09-28T18:01:38.271830+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:01:38.272307+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:01:38.272793+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:01:38.272828+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:01:38.273289+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:01:38.940069+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:01:39.421990+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:01:39.421994+00:00", "trade", 11.45, 67.0]
["2026-09-28T18:01:39.421994+00:00", "trade", 11.45, 88.0]
["2026-09-28T18:01:39.421999+00:00", "trade", 11.45, 100.0]
["2026-09-28T18:01:39.422089+00:00", "trade", 11.45, 1.0]
["2026-09-28T18:01:39.422168+00:00", "trade", 11.45, 2.0]
["2026-09-28T18:01:39.422171+00:00", "trade", 11.45, 43.0]
["2026-09-28T18:01:39.422476+00:00", "quote", 11.45, 11.45]
["2026-09-28T18:01:39.422486+00:00", "quote", 11.45, 11.45]
["2026-09-28T18:01:39.422486+00:00", "quote", 11.45, 11.45]
["2026-09-28T18:01:39.422501+00:00", "quote", 11.45, 11.45]
["2026-09-28T18:01:39.422542+00:00", "quote", 11.45, 11.45]
["2026-09-28T18:01:39.422627+00:00", "quote", 11.45, 11.45]
["2026-09-28T18:01:39.422632+00:00", "quote", 11.45, 11.45]
["2026-09-28T18:01:39.422642+00:00", "quote", 11.45, 11.45]
["2026-09-28T18:01:39.422642+00:00", "quote", 11.45, 11.45]
["2026-09-28T18:01:39.422642+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:01:39.422667+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:01:39.422676+00:00", "trade", 11.45, 47.0]
["2026-09-28T18:01:39.422682+00:00", "trade", 11.45, 1.0]
["2026-09-28T18:01:39.422732+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:01:39.422917+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:01:39.422922+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:01:39.423163+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:01:39.423243+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:01:39.423307+00:00", "trade", 11.455, 100.0]
["2026-09-28T18:01:39.423307+00:00", "trade", 11.455, 36.0]
["2026-09-28T18:01:39.423364+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:01:39.423380+00:00", "trade", 11.455, 100.0]
["2026-09-28T18:01:39.423404+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:01:39.423524+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:01:39.430488+00:00", "trade", 11.455, 1300.0]
["2026-09-28T18:01:39.435327+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:01:39.438124+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:01:39.531796+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:01:43.026027+00:00", "trade", 11.45, 18.0]
["2026-09-28T18:01:43.430124+00:00", "trade", 11.455, 15.0]
["2026-09-28T18:01:43.621530+00:00", "trade", 11.455, 200.0]
["2026-09-28T18:01:43.621587+00:00", "trade", 11.455, 100.0]
["2026-09-28T18:01:44.682482+00:00", "trade", 11.45, 20.0]
["2026-09-28T18:01:45.043907+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:01:46.070042+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:01:48.327987+00:00", "trade", 11.46, 2.0]
["2026-09-28T18:01:49.842156+00:00", "trade", 11.455, 300.0]
["2026-09-28T18:01:49.867056+00:00", "trade", 11.4576, 1.0]
["2026-09-28T18:01:54.140781+00:00", "trade", 11.455, 115.0]
["2026-09-28T18:01:54.697090+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:01:55.176796+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:01:55.176805+00:00", "trade", 11.45, 45.0]
["2026-09-28T18:01:57.407491+00:00", "trade", 11.4517, 1995.0]
["2026-09-28T18:01:57.786870+00:00", "trade", 11.46, 18.0]
["2026-09-28T18:01:57.826982+00:00", "trade", 11.4501, 9.0]
["2026-09-28T18:02:00.004078+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:02:00.274787+00:00", "trade", 11.45, 6.0]
["2026-09-28T18:02:00.274841+00:00", "trade", 11.45, 1.0]
["2026-09-28T18:02:00.275503+00:00", "trade", 11.45, 1.0]
["2026-09-28T18:02:00.597048+00:00", "trade", 11.45, 34.0]
["2026-09-28T18:02:00.597208+00:00", "trade", 11.45, 11.0]
["2026-09-28T18:02:00.597565+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:02:00.597570+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:02:00.616931+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:02:03.488986+00:00", "trade", 11.455, 3.0]
["2026-09-28T18:02:05.596854+00:00", "trade", 11.45, 10.0]
["2026-09-28T18:02:05.598310+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:02:05.598315+00:00", "trade", 11.45, 35.0]
["2026-09-28T18:02:05.598791+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:02:06.035154+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:02:06.863351+00:00", "trade", 11.45, 18.0]
["2026-09-28T18:02:08.443715+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:02:09.451848+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:02:10.490242+00:00", "trade", 11.45, 4.0]
["2026-09-28T18:02:10.490503+00:00", "trade", 11.45, 41.0]
["2026-09-28T18:02:10.490903+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:02:10.490938+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:02:10.490979+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:02:10.490983+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:02:10.491259+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:02:10.491460+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:02:15.625612+00:00", "trade", 11.45, 45.0]
["2026-09-28T18:02:15.626128+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:02:16.010016+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:02:16.011455+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:02:20.646365+00:00", "trade", 11.45, 45.0]
["2026-09-28T18:02:20.646365+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:02:20.646881+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:02:20.646881+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:02:20.664568+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:02:20.898860+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:02:21.890649+00:00", "trade", 11.46, 18.0]
["2026-09-28T18:02:21.892769+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:02:21.977510+00:00", "trade", 11.455, 4.0]
["2026-09-28T18:02:25.655029+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:02:25.655032+00:00", "trade", 11.45, 45.0]
["2026-09-28T18:02:25.655550+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:02:25.655550+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:02:25.655550+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:02:25.680159+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:02:25.788752+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:02:28.786490+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:02:30.004095+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:02:30.357388+00:00", "trade", 11.45, 18.0]
["2026-09-28T18:02:31.057405+00:00", "trade", 11.45, 45.0]
["2026-09-28T18:02:32.071806+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:02:33.540263+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:02:33.540303+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:02:33.541140+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:02:35.695012+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:02:35.695014+00:00", "trade", 11.45, 10.0]
["2026-09-28T18:02:35.695014+00:00", "trade", 11.45, 35.0]
["2026-09-28T18:02:35.695528+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:02:35.695528+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:02:35.695528+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:02:35.695573+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:02:35.695573+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:02:35.695578+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:02:35.695578+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:02:35.695924+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:02:35.695974+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:02:35.696410+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:02:35.696445+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:02:37.698073+00:00", "trade", 11.455, 200.0]
["2026-09-28T18:02:38.049119+00:00", "trade", 11.455, 4.0]
["2026-09-28T18:02:38.296117+00:00", "trade", 11.46, 18.0]
["2026-09-28T18:02:39.682177+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:02:40.175054+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:02:40.485752+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:02:40.489461+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:02:40.489807+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:02:40.490093+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:02:40.490173+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:02:40.490599+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:02:40.491732+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:02:40.492554+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:02:40.494293+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:02:40.494799+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:02:40.495090+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:02:40.495255+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:02:40.500192+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:02:40.500192+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:02:40.704147+00:00", "trade", 11.45, 45.0]
["2026-09-28T18:02:41.173665+00:00", "trade", 11.46, 18.0]
["2026-09-28T18:02:41.175673+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:02:41.176114+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:02:41.773304+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:02:41.773344+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:02:41.774071+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:02:42.201127+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:02:42.201127+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:02:42.201567+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:02:42.423699+00:00", "trade", 11.4518, 619.0]
["2026-09-28T18:02:43.429036+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:02:43.429166+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:02:44.784449+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:02:44.784925+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:02:44.787050+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:02:44.787330+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:02:44.787486+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:02:44.788448+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:02:44.789330+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:02:44.789766+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:02:44.793931+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:02:44.794367+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:02:45.371551+00:00", "trade", 11.4524, 127.0]
["2026-09-28T18:02:45.371563+00:00", "trade", 11.4524, 1.0]
["2026-09-28T18:02:45.372557+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:02:45.381197+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:02:45.725152+00:00", "trade", 11.45, 45.0]
["2026-09-28T18:02:45.725155+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:02:45.725672+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:02:45.725677+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:02:45.725677+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:02:45.725912+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:02:45.726113+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:02:45.726353+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:02:45.728553+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:02:45.728994+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:02:45.867679+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:02:46.277533+00:00", "trade", 11.45, 8.0]
["2026-09-28T18:02:46.277534+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:02:46.277930+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:02:46.277970+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:02:46.277975+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:02:46.290655+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:02:46.290655+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:02:46.290735+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:02:46.300258+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:02:46.717707+00:00", "trade", 11.45, 18.0]
["2026-09-28T18:02:47.868812+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:02:49.848855+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:02:50.724380+00:00", "trade", 11.45, 45.0]
["2026-09-28T18:02:50.724382+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:02:50.724858+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:02:50.728021+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:02:51.232466+00:00", "trade", 11.45, 1800.0]
["2026-09-28T18:02:51.232466+00:00", "trade", 11.45, 700.0]
["2026-09-28T18:02:51.232469+00:00", "trade", 11.45, 167.0]
["2026-09-28T18:02:51.232469+00:00", "trade", 11.45, 100.0]
["2026-09-28T18:02:51.232495+00:00", "trade", 11.45, 198.0]
["2026-09-28T18:02:51.232495+00:00", "trade", 11.45, 2.0]
["2026-09-28T18:02:51.232516+00:00", "trade", 11.45, 100.0]
["2026-09-28T18:02:51.232520+00:00", "trade", 11.45, 100.0]
["2026-09-28T18:02:51.232520+00:00", "trade", 11.45, 1.0]
["2026-09-28T18:02:51.232540+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:02:51.232540+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:02:51.232560+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:02:51.232580+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:02:51.232621+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:02:51.232626+00:00", "quote", 11.44, 11.46]
["2026-09-28T18:02:51.232626+00:00", "quote", 11.44, 11.46]
["2026-09-28T18:02:51.232630+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:02:51.232646+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:02:51.232696+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:02:51.232711+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:02:51.232731+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:02:51.232736+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:02:51.232746+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:02:51.232754+00:00", "trade", 11.45, 98.0]
["2026-09-28T18:02:51.232761+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:02:51.232782+00:00", "trade", 11.45, 100.0]
["2026-09-28T18:02:51.232793+00:00", "trade", 11.45, 33.0]
["2026-09-28T18:02:51.232800+00:00", "trade", 11.45, 20.0]
["2026-09-28T18:02:51.232802+00:00", "trade", 11.45, 1.0]
["2026-09-28T18:02:51.232814+00:00", "trade", 11.45, 34.0]
["2026-09-28T18:02:51.232836+00:00", "trade", 11.45, 34.0]
["2026-09-28T18:02:51.232847+00:00", "trade", 11.45, 1900.0]
["2026-09-28T18:02:51.232886+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:02:51.233022+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:02:51.233022+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:02:51.233102+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:02:51.233112+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:02:51.233147+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:02:51.233147+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:02:51.233548+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:02:51.233573+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:02:51.233573+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:02:51.233663+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:02:51.233904+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:02:51.234064+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:02:51.236665+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:02:51.240218+00:00", "trade", 11.445, 1.0]
["2026-09-28T18:02:51.259770+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:02:51.260552+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:02:51.260552+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:02:51.260672+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:02:51.261910+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:02:51.271358+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:02:51.284238+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:02:51.333736+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:02:51.685527+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:02:51.686369+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:02:51.686410+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:02:51.686851+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:02:51.701215+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:02:51.701295+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:02:51.782989+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:02:51.949250+00:00", "trade", 11.4499, 20.0]
["2026-09-28T18:02:52.076247+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:02:52.076938+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:02:52.076938+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:02:52.077018+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:02:52.951421+00:00", "trade", 11.45, 96.0]
["2026-09-28T18:02:52.951671+00:00", "trade", 11.45, 36.0]
["2026-09-28T18:02:52.952251+00:00", "trade", 11.45, 30.0]
["2026-09-28T18:02:53.026125+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:02:53.026606+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:02:54.400750+00:00", "trade", 11.4538, 19.0]
["2026-09-28T18:02:54.440337+00:00", "trade", 11.45, 9.0]
["2026-09-28T18:02:54.440400+00:00", "trade", 11.45, 9.0]
["2026-09-28T18:02:55.431914+00:00", "trade", 11.445, 45.0]
["2026-09-28T18:02:55.453557+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:02:58.381420+00:00", "trade", 11.45, 1.0]
["2026-09-28T18:02:59.054739+00:00", "trade", 11.45, 300.0]
["2026-09-28T18:02:59.054739+00:00", "trade", 11.45, 100.0]
["2026-09-28T18:02:59.054748+00:00", "trade", 11.45, 600.0]
["2026-09-28T18:02:59.054748+00:00", "trade", 11.45, 508.0]
["2026-09-28T18:02:59.054764+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:02:59.055215+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:02:59.055215+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:02:59.076772+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:02:59.125648+00:00", "trade", 11.45, 10.0]
["2026-09-28T18:02:59.125988+00:00", "trade", 11.45, 10.0]
["2026-09-28T18:02:59.126089+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:03:00.004112+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:03:00.758693+00:00", "trade", 11.445, 45.0]
["2026-09-28T18:03:01.517920+00:00", "trade", 11.4489, 2995.0]
["2026-09-28T18:03:01.519645+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:03:01.520116+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:03:01.520883+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:03:03.170500+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:03:03.423518+00:00", "trade", 11.445, 4.0]
["2026-09-28T18:03:04.641645+00:00", "trade", 11.4501, 100.0]
["2026-09-28T18:03:05.703696+00:00", "trade", 11.445, 45.0]
["2026-09-28T18:03:05.743979+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:03:06.323442+00:00", "trade", 11.4503, 2.0]
["2026-09-28T18:03:06.613662+00:00", "trade", 11.45, 4.0]
["2026-09-28T18:03:08.471224+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:03:08.590960+00:00", "trade", 11.4476, 1.0]
["2026-09-28T18:03:09.584276+00:00", "trade", 11.4448, 2.0]
["2026-09-28T18:03:10.605777+00:00", "trade", 11.445, 45.0]
["2026-09-28T18:03:10.696214+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:03:11.703992+00:00", "trade", 11.4476, 8.0]
["2026-09-28T18:03:11.704353+00:00", "trade", 11.4476, 1.0]
["2026-09-28T18:03:12.247020+00:00", "trade", 11.45, 20.0]
["2026-09-28T18:03:12.247071+00:00", "trade", 11.45, 300.0]
["2026-09-28T18:03:12.247071+00:00", "trade", 11.45, 500.0]
["2026-09-28T18:03:12.247071+00:00", "trade", 11.45, 800.0]
["2026-09-28T18:03:12.247074+00:00", "trade", 11.45, 2.0]
["2026-09-28T18:03:12.247083+00:00", "trade", 11.45, 20.0]
["2026-09-28T18:03:12.247087+00:00", "trade", 11.45, 100.0]
["2026-09-28T18:03:12.247087+00:00", "trade", 11.45, 19.0]
["2026-09-28T18:03:12.247087+00:00", "quote", 11.45, 11.45]
["2026-09-28T18:03:12.247095+00:00", "trade", 11.45, 100.0]
["2026-09-28T18:03:12.247101+00:00", "trade", 11.45, 100.0]
["2026-09-28T18:03:12.247101+00:00", "trade", 11.45, 900.0]
["2026-09-28T18:03:12.247110+00:00", "trade", 11.45, 45.0]
["2026-09-28T18:03:12.247112+00:00", "quote", 11.45, 11.45]
["2026-09-28T18:03:12.247113+00:00", "trade", 11.45, 100.0]
["2026-09-28T18:03:12.247113+00:00", "trade", 11.45, 10.0]
["2026-09-28T18:03:12.247117+00:00", "quote", 11.45, 11.45]
["2026-09-28T18:03:12.247127+00:00", "quote", 11.45, 11.45]
["2026-09-28T18:03:12.247137+00:00", "quote", 11.45, 11.45]
["2026-09-28T18:03:12.247147+00:00", "quote", 11.45, 11.45]
["2026-09-28T18:03:12.247202+00:00", "quote", 11.45, 11.45]
["2026-09-28T18:03:12.247202+00:00", "quote", 11.45, 11.45]
["2026-09-28T18:03:12.247213+00:00", "quote", 11.45, 11.45]
["2026-09-28T18:03:12.247292+00:00", "quote", 11.45, 11.45]
["2026-09-28T18:03:12.247323+00:00", "quote", 11.45, 11.45]
["2026-09-28T18:03:12.247323+00:00", "quote", 11.45, 11.45]
["2026-09-28T18:03:12.247337+00:00", "quote", 11.45, 11.45]
["2026-09-28T18:03:12.247413+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:03:12.247579+00:00", "trade", 11.45, 1.0]
["2026-09-28T18:03:12.247603+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:03:12.247734+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:03:12.247774+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:03:12.247854+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:03:12.247934+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:03:12.247934+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:03:12.248054+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:03:12.248094+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:03:12.248094+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:03:12.248134+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:03:12.248134+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:03:12.248611+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:03:12.249412+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:03:12.250535+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:03:12.250535+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:03:12.255096+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:03:12.255096+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:03:12.258855+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:03:12.259737+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:03:12.313267+00:00", "trade", 11.45, 1.0]
["2026-09-28T18:03:15.913812+00:00", "trade", 11.45, 45.0]
["2026-09-28T18:03:17.752522+00:00", "trade", 11.45, 15.0]
["2026-09-28T18:03:18.027881+00:00", "trade", 11.45, 18.0]
["2026-09-28T18:03:18.656736+00:00", "trade", 11.455, 2.0]
["2026-09-28T18:03:20.898922+00:00", "trade", 11.45, 45.0]
["2026-09-28T18:03:20.899986+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:03:20.900026+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:03:20.914120+00:00", "trade", 11.455, 4.0]
["2026-09-28T18:03:25.765426+00:00", "trade", 11.46, 18.0]
["2026-09-28T18:03:25.991112+00:00", "trade", 11.45, 45.0]
["2026-09-28T18:03:27.140211+00:00", "trade", 11.46, 20.0]
["2026-09-28T18:03:27.406502+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:03:30.004134+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:03:30.979596+00:00", "trade", 11.45, 11.0]
["2026-09-28T18:03:30.979653+00:00", "trade", 11.45, 34.0]
["2026-09-28T18:03:33.781682+00:00", "trade", 11.45, 50.0]
["2026-09-28T18:03:34.825656+00:00", "trade", 11.45, 18.0]
["2026-09-28T18:03:35.862934+00:00", "trade", 11.45, 45.0]
["2026-09-28T18:03:37.267704+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:03:37.841091+00:00", "trade", 11.45, 20.0]
["2026-09-28T18:03:37.841951+00:00", "trade", 11.455, 200.0]
["2026-09-28T18:03:37.841951+00:00", "trade", 11.455, 400.0]
["2026-09-28T18:03:38.065885+00:00", "trade", 11.455, 1.0]
["2026-09-28T18:03:38.068125+00:00", "trade", 11.455, 1.0]
["2026-09-28T18:03:38.258189+00:00", "trade", 11.46, 20.0]
["2026-09-28T18:03:40.838700+00:00", "trade", 11.455, 413.0]
["2026-09-28T18:03:41.034952+00:00", "trade", 11.455, 45.0]
["2026-09-28T18:03:42.167259+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:03:42.547967+00:00", "trade", 11.46, 18.0]
["2026-09-28T18:03:45.057521+00:00", "trade", 11.455, 45.0]
["2026-09-28T18:03:49.855940+00:00", "trade", 11.4501, 97.0]
["2026-09-28T18:03:50.060357+00:00", "trade", 11.455, 45.0]
["2026-09-28T18:03:51.316209+00:00", "trade", 11.45, 18.0]
["2026-09-28T18:03:54.904196+00:00", "trade", 11.4509, 45.0]
["2026-09-28T18:03:54.905490+00:00", "trade", 11.4501, 85.0]
["2026-09-28T18:03:55.313740+00:00", "trade", 11.45, 45.0]
["2026-09-28T18:03:55.520799+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:03:55.984948+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:03:56.089331+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:03:56.089853+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:03:56.742675+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:03:56.941177+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:03:56.952303+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:03:57.238920+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:03:57.279927+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:03:59.099684+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:03:59.209627+00:00", "trade", 11.46, 18.0]
["2026-09-28T18:04:00.004160+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:04:00.127770+00:00", "trade", 11.455, 45.0]
["2026-09-28T18:04:00.631657+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:04:00.974171+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:04:02.273768+00:00", "trade", 11.4513, 5.0]
["2026-09-28T18:04:03.363791+00:00", "trade", 11.455, 2.0]
["2026-09-28T18:04:03.363998+00:00", "trade", 11.455, 1.0]
["2026-09-28T18:04:03.827054+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:04:03.827495+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:04:05.083126+00:00", "trade", 11.455, 1000.0]
["2026-09-28T18:04:06.126845+00:00", "trade", 11.45, 45.0]
["2026-09-28T18:04:06.364467+00:00", "trade", 11.4501, 1.0]
["2026-09-28T18:04:06.431965+00:00", "trade", 11.45, 20.0]
["2026-09-28T18:04:06.811134+00:00", "trade", 11.46, 20.0]
["2026-09-28T18:04:07.648661+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:04:07.649684+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:04:10.392773+00:00", "trade", 11.45, 45.0]
["2026-09-28T18:04:14.586141+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:04:15.407746+00:00", "trade", 11.45, 45.0]
["2026-09-28T18:04:15.674269+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:04:18.252125+00:00", "trade", 11.45, 20.0]
["2026-09-28T18:04:18.492652+00:00", "trade", 11.46, 20.0]
["2026-09-28T18:04:20.428192+00:00", "trade", 11.45, 45.0]
["2026-09-28T18:04:22.050264+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:04:22.050700+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:04:22.548621+00:00", "trade", 11.45, 18.0]
["2026-09-28T18:04:24.728718+00:00", "trade", 11.4535, 94.0]
["2026-09-28T18:04:25.438616+00:00", "trade", 11.45, 45.0]
["2026-09-28T18:04:25.439242+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:04:26.142232+00:00", "trade", 11.455, 1.0]
["2026-09-28T18:04:27.441775+00:00", "trade", 11.4516, 2495.0]
["2026-09-28T18:04:28.547212+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:04:28.547292+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:04:28.547733+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:04:28.547753+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:04:28.595705+00:00", "trade", 11.455, 4.0]
["2026-09-28T18:04:28.649124+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:04:29.447706+00:00", "trade", 11.4505, 200.0]
["2026-09-28T18:04:29.823908+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:04:30.004181+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:04:30.228110+00:00", "trade", 11.4529, 6.0]
["2026-09-28T18:04:30.417915+00:00", "trade", 11.46, 18.0]
["2026-09-28T18:04:30.851221+00:00", "trade", 11.455, 45.0]
["2026-09-28T18:04:33.285313+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:04:33.547757+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:04:33.806931+00:00", "trade", 11.4582, 872.0]
["2026-09-28T18:04:33.807295+00:00", "trade", 11.4582, 1.0]
["2026-09-28T18:04:35.007874+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:04:35.457339+00:00", "trade", 11.455, 45.0]
["2026-09-28T18:04:37.429822+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:04:37.430263+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:04:37.521921+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:04:37.521951+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:04:37.522327+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:04:37.554030+00:00", "trade", 11.4535, 60.0]
["2026-09-28T18:04:37.592304+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:04:37.592304+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:04:37.592309+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:04:38.925645+00:00", "trade", 11.455, 200.0]
["2026-09-28T18:04:38.925657+00:00", "trade", 11.455, 100.0]
["2026-09-28T18:04:38.925657+00:00", "trade", 11.455, 100.0]
["2026-09-28T18:04:39.494273+00:00", "trade", 11.45, 18.0]
["2026-09-28T18:04:40.545992+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:04:40.546473+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:04:40.547362+00:00", "trade", 11.455, 900.0]
["2026-09-28T18:04:40.548432+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:04:40.548713+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:04:40.548713+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:04:41.457816+00:00", "trade", 11.455, 45.0]
["2026-09-28T18:04:41.549357+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:04:41.798841+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:04:41.846135+00:00", "trade", 11.4513, 9.0]
["2026-09-28T18:04:41.848613+00:00", "trade", 11.4537, 6.0]
["2026-09-28T18:04:41.851653+00:00", "trade", 11.4538, 1.0]
["2026-09-28T18:04:43.020556+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:04:44.606797+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:04:45.478276+00:00", "trade", 11.455, 45.0]
["2026-09-28T18:04:46.983087+00:00", "trade", 11.45, 20.0]
["2026-09-28T18:04:47.211721+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:04:47.274113+00:00", "trade", 11.46, 20.0]
["2026-09-28T18:04:47.340899+00:00", "trade", 11.46, 18.0]
["2026-09-28T18:04:49.562885+00:00", "trade", 11.46, 76.0]
["2026-09-28T18:04:50.511873+00:00", "trade", 11.455, 45.0]
["2026-09-28T18:04:55.246290+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:04:55.595445+00:00", "trade", 11.45, 45.0]
["2026-09-28T18:05:00.004203+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:05:00.597151+00:00", "trade", 11.45, 45.0]
["2026-09-28T18:05:00.665852+00:00", "trade", 11.45, 27.0]
["2026-09-28T18:05:02.964433+00:00", "trade", 11.45, 18.0]
["2026-09-28T18:05:03.303306+00:00", "trade", 11.455, 3.0]
["2026-09-28T18:05:05.534804+00:00", "trade", 11.4535, 70.0]
["2026-09-28T18:05:05.536208+00:00", "trade", 11.4535, 29.0]
["2026-09-28T18:05:05.591979+00:00", "trade", 11.45, 45.0]
["2026-09-28T18:05:06.390320+00:00", "trade", 11.4506, 2.0]
["2026-09-28T18:05:09.657451+00:00", "trade", 11.455, 30.0]
["2026-09-28T18:05:09.861895+00:00", "trade", 11.4504, 100.0]
["2026-09-28T18:05:10.693627+00:00", "trade", 11.45, 15.0]
["2026-09-28T18:05:10.693781+00:00", "trade", 11.45, 10.0]
["2026-09-28T18:05:10.693787+00:00", "trade", 11.45, 20.0]
["2026-09-28T18:05:10.694431+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:05:10.694431+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:05:10.694872+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:05:10.696792+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:05:10.916556+00:00", "trade", 11.46, 18.0]
["2026-09-28T18:05:15.761030+00:00", "trade", 11.45, 45.0]
["2026-09-28T18:05:19.370518+00:00", "trade", 11.45, 18.0]
["2026-09-28T18:05:20.405972+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:05:20.405985+00:00", "trade", 11.45, 45.0]
["2026-09-28T18:05:20.406509+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:05:20.502780+00:00", "trade", 11.455, 4.0]
["2026-09-28T18:05:21.512638+00:00", "trade", 11.455, 875.0]
["2026-09-28T18:05:21.512644+00:00", "trade", 11.45, 875.0]
["2026-09-28T18:05:21.512785+00:00", "trade", 11.455, 625.0]
["2026-09-28T18:05:21.513346+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:05:21.514268+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:05:21.537041+00:00", "trade", 11.45, 20.0]
["2026-09-28T18:05:21.667958+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:05:22.718884+00:00", "trade", 11.4586, 1.0]
["2026-09-28T18:05:25.779934+00:00", "trade", 11.45, 45.0]
["2026-09-28T18:05:27.488705+00:00", "trade", 11.46, 18.0]
["2026-09-28T18:05:28.590849+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:05:29.299228+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:05:30.004225+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:05:30.778278+00:00", "trade", 11.45, 34.0]
["2026-09-28T18:05:30.778796+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:05:30.778876+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:05:30.779090+00:00", "trade", 11.45, 11.0]
["2026-09-28T18:05:34.174003+00:00", "trade", 11.4534, 44.0]
["2026-09-28T18:05:35.193403+00:00", "trade", 11.45, 45.0]
["2026-09-28T18:05:35.957805+00:00", "trade", 11.45, 18.0]
["2026-09-28T18:05:37.447843+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:05:37.449544+00:00", "trade", 11.455, 4.0]
["2026-09-28T18:05:38.674576+00:00", "trade", 11.45, 20.0]
["2026-09-28T18:05:39.025555+00:00", "trade", 11.46, 20.0]
["2026-09-28T18:05:40.813538+00:00", "trade", 11.45, 45.0]
["2026-09-28T18:05:40.813541+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:05:40.814177+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:05:43.824640+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:05:46.948259+00:00", "trade", 11.45, 45.0]
["2026-09-28T18:05:46.949656+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:05:48.170010+00:00", "trade", 11.45, 20.0]
["2026-09-28T18:05:50.846396+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:05:50.846398+00:00", "trade", 11.45, 45.0]
["2026-09-28T18:05:50.847336+00:00", "trade", 11.455, 4.0]
["2026-09-28T18:05:53.789628+00:00", "trade", 11.45, 3.0]
["2026-09-28T18:05:54.341341+00:00", "trade", 11.45, 1.0]
["2026-09-28T18:05:55.850512+00:00", "trade", 11.45, 45.0]
["2026-09-28T18:05:56.290735+00:00", "trade", 11.455, 300.0]
["2026-09-28T18:05:57.716200+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:05:57.716281+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:05:57.717712+00:00", "trade", 11.455, 2.0]
["2026-09-28T18:05:57.863481+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:05:58.144616+00:00", "trade", 11.46, 18.0]
["2026-09-28T18:06:00.004256+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:06:00.878437+00:00", "trade", 11.45, 45.0]
["2026-09-28T18:06:03.243411+00:00", "trade", 11.455, 4.0]
["2026-09-28T18:06:04.294473+00:00", "trade", 11.4512, 100.0]
["2026-09-28T18:06:04.336819+00:00", "trade", 11.4576, 2.0]
["2026-09-28T18:06:04.352093+00:00", "trade", 11.46, 1.0]
["2026-09-28T18:06:05.327498+00:00", "trade", 11.45, 8.0]
["2026-09-28T18:06:05.327549+00:00", "trade", 11.45, 11.0]
["2026-09-28T18:06:05.335022+00:00", "trade", 11.45, 45.0]
["2026-09-28T18:06:06.216375+00:00", "trade", 11.4512, 100.0]
["2026-09-28T18:06:06.358204+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:06:06.358840+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:06:06.358925+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:06:06.358955+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:06:06.358960+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:06:06.359032+00:00", "trade", 11.45, 29.0]
["2026-09-28T18:06:06.359035+00:00", "trade", 11.45, 100.0]
["2026-09-28T18:06:06.359039+00:00", "trade", 11.45, 1400.0]
["2026-09-28T18:06:06.359039+00:00", "trade", 11.45, 1.0]
["2026-09-28T18:06:06.359044+00:00", "trade", 11.45, 10.0]
["2026-09-28T18:06:06.359044+00:00", "trade", 11.45, 100.0]
["2026-09-28T18:06:06.359044+00:00", "trade", 11.45, 200.0]
["2026-09-28T18:06:06.359046+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:06:06.359046+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:06:06.359047+00:00", "trade", 11.45, 100.0]
["2026-09-28T18:06:06.359047+00:00", "trade", 11.45, 169.0]
["2026-09-28T18:06:06.359050+00:00", "trade", 11.45, 400.0]
["2026-09-28T18:06:06.359053+00:00", "trade", 11.45, 800.0]
["2026-09-28T18:06:06.359053+00:00", "trade", 11.45, 700.0]
["2026-09-28T18:06:06.359089+00:00", "trade", 11.45, 60.0]
["2026-09-28T18:06:06.359089+00:00", "trade", 11.45, 100.0]
["2026-09-28T18:06:06.359092+00:00", "trade", 11.45, 97.0]
["2026-09-28T18:06:06.359096+00:00", "trade", 11.45, 200.0]
["2026-09-28T18:06:06.359096+00:00", "trade", 11.45, 45.0]
["2026-09-28T18:06:06.359102+00:00", "trade", 11.45, 1.0]
["2026-09-28T18:06:06.359102+00:00", "trade", 11.45, 100.0]
["2026-09-28T18:06:06.359102+00:00", "trade", 11.45, 1.0]
["2026-09-28T18:06:06.359104+00:00", "trade", 11.45, 100.0]
["2026-09-28T18:06:06.359107+00:00", "trade", 11.45, 198.0]
["2026-09-28T18:06:06.359110+00:00", "trade", 11.45, 65.0]
["2026-09-28T18:06:06.359110+00:00", "trade", 11.45, 100.0]
["2026-09-28T18:06:06.359114+00:00", "trade", 11.45, 100.0]
["2026-09-28T18:06:06.359114+00:00", "trade", 11.45, 8.0]
["2026-09-28T18:06:06.359167+00:00", "trade", 11.45, 10.0]
["2026-09-28T18:06:06.359171+00:00", "trade", 11.45, 190.0]
["2026-09-28T18:06:06.359407+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:06:06.359587+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:06:06.359622+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:06:06.359687+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:06:06.359720+00:00", "trade", 11.45, 192.0]
["2026-09-28T18:06:06.359722+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:06:06.359722+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:06:06.359723+00:00", "trade", 11.45, 164.0]
["2026-09-28T18:06:06.359723+00:00", "trade", 11.45, 337.0]
["2026-09-28T18:06:06.359762+00:00", "trade", 11.45, 200.0]
["2026-09-28T18:06:06.359832+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:06:06.359838+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:06:06.359948+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:06:06.360003+00:00", "trade", 11.45, 47.0]
["2026-09-28T18:06:06.360083+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:06:06.360284+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:06:06.360589+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:06:06.360795+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:06:06.360800+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:06:06.360855+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:06:06.361201+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:06:06.361206+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:06:06.361602+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:06:06.361682+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:06:06.364163+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:06:06.373370+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:06:06.373806+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:06:06.379850+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:06:06.380206+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:06:06.380652+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:06:06.382537+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:06:06.383168+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:06:06.406378+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:06:06.424314+00:00", "trade", 11.4512, 1.0]
["2026-09-28T18:06:06.948683+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:06:06.948718+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:06:07.055785+00:00", "trade", 11.45, 9.0]
["2026-09-28T18:06:07.056648+00:00", "trade", 11.45, 9.0]
["2026-09-28T18:06:07.282421+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:06:07.296042+00:00", "trade", 11.45, 16.0]
["2026-09-28T18:06:07.296042+00:00", "trade", 11.45, 100.0]
["2026-09-28T18:06:07.296986+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:06:07.356705+00:00", "trade", 11.45, 284.0]
["2026-09-28T18:06:07.356711+00:00", "trade", 11.45, 900.0]
["2026-09-28T18:06:07.356714+00:00", "trade", 11.45, 800.0]
["2026-09-28T18:06:07.356714+00:00", "trade", 11.45, 900.0]
["2026-09-28T18:06:07.356774+00:00", "trade", 11.45, 100.0]
["2026-09-28T18:06:07.356823+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:06:07.356883+00:00", "quote", 11.45, 11.46]
["2026-09-28T18:06:07.356938+00:00", "quote", 11.45, 11.45]
["2026-09-28T18:06:07.356948+00:00", "quote", 11.45, 11.45]
["2026-09-28T18:06:07.356999+00:00", "quote", 11.45, 11.45]
["2026-09-28T18:06:07.357024+00:00", "quote", 11.45, 11.45]
["2026-09-28T18:06:07.357024+00:00", "quote", 11.45, 11.45]
["2026-09-28T18:06:07.357027+00:00", "trade", 11.45, 1363.0]
["2026-09-28T18:06:07.357027+00:00", "trade", 11.45, 311.0]
["2026-09-28T18:06:07.357039+00:00", "quote", 11.45, 11.45]
["2026-09-28T18:06:07.357054+00:00", "quote", 11.45, 11.45]
["2026-09-28T18:06:07.357104+00:00", "quote", 11.45, 11.45]
["2026-09-28T18:06:07.357109+00:00", "quote", 11.45, 11.45]
["2026-09-28T18:06:07.357114+00:00", "quote", 11.45, 11.45]
["2026-09-28T18:06:07.357124+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:06:07.357130+00:00", "trade", 11.45, 100.0]
["2026-09-28T18:06:07.357204+00:00", "quote", 11.45, 11.45]
["2026-09-28T18:06:07.357214+00:00", "quote", 11.45, 11.45]
["2026-09-28T18:06:07.357318+00:00", "trade", 11.45, 489.0]
["2026-09-28T18:06:07.357351+00:00", "trade", 11.45, 33.0]
["2026-09-28T18:06:07.357363+00:00", "trade", 11.45, 100.0]
["2026-09-28T18:06:07.357364+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:06:07.357405+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:06:07.357650+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:06:07.357690+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:06:07.357810+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:06:07.357845+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:06:07.357961+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:06:07.358006+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:06:07.358046+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:06:07.358051+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:06:07.358843+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:06:07.359048+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:06:07.359088+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:06:07.359489+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:06:07.359525+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:06:07.360246+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:06:07.367288+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:06:07.367729+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:06:07.367769+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:06:07.368651+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:06:10.910576+00:00", "trade", 11.445, 45.0]
["2026-09-28T18:06:12.093906+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:06:13.433322+00:00", "trade", 11.4513, 34.0]
["2026-09-28T18:06:14.430061+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:06:14.897714+00:00", "trade", 11.45, 18.0]
["2026-09-28T18:06:15.927798+00:00", "trade", 11.445, 45.0]
["2026-09-28T18:06:16.865885+00:00", "trade", 11.445, 8.0]
["2026-09-28T18:06:16.865927+00:00", "trade", 11.445, 11.0]
["2026-09-28T18:06:18.639996+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:06:18.640477+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:06:20.929300+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:06:20.930778+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:06:20.931776+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:06:20.945704+00:00", "trade", 11.44, 45.0]
["2026-09-28T18:06:21.655307+00:00", "trade", 11.445, 5.0]
["2026-09-28T18:06:21.915058+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:06:21.915520+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:06:21.915540+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:06:21.916046+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:06:21.920341+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:06:22.551221+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:06:23.634285+00:00", "trade", 11.44, 18.0]
["2026-09-28T18:06:24.415423+00:00", "trade", 11.453, 44.0]
["2026-09-28T18:06:25.949968+00:00", "trade", 11.44, 34.0]
["2026-09-28T18:06:25.950449+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:06:25.950765+00:00", "trade", 11.44, 11.0]
["2026-09-28T18:06:26.081766+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:06:28.404822+00:00", "trade", 11.44, 8.0]
["2026-09-28T18:06:28.404882+00:00", "trade", 11.44, 7.0]
["2026-09-28T18:06:28.405003+00:00", "trade", 11.44, 4.0]
["2026-09-28T18:06:29.017722+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:06:29.084490+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:06:30.004298+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:06:30.957315+00:00", "trade", 11.44, 45.0]
["2026-09-28T18:06:31.628791+00:00", "trade", 11.45, 18.0]
["2026-09-28T18:06:35.658351+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:06:35.658847+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:06:35.967988+00:00", "trade", 11.44, 45.0]
["2026-09-28T18:06:36.023665+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:06:36.036440+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:06:36.036981+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:06:36.037031+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:06:39.943444+00:00", "trade", 11.44, 8.0]
["2026-09-28T18:06:39.943495+00:00", "trade", 11.44, 11.0]
["2026-09-28T18:06:40.060957+00:00", "trade", 11.44, 18.0]
["2026-09-28T18:06:40.973732+00:00", "trade", 11.44, 45.0]
["2026-09-28T18:06:40.974406+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:06:43.706742+00:00", "trade", 11.4424, 20.0]
["2026-09-28T18:06:43.739345+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:06:44.116201+00:00", "trade", 11.4529, 52.0]
["2026-09-28T18:06:45.979056+00:00", "trade", 11.44, 45.0]
["2026-09-28T18:06:49.427440+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:06:50.142702+00:00", "trade", 11.445, 40.0]
["2026-09-28T18:06:50.361276+00:00", "trade", 11.44, 20.0]
["2026-09-28T18:06:50.478940+00:00", "trade", 11.44, 45.0]
["2026-09-28T18:06:50.478945+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:06:50.521396+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:06:51.227495+00:00", "trade", 11.4498, 16.0]
["2026-09-28T18:06:51.481828+00:00", "trade", 11.44, 8.0]
["2026-09-28T18:06:51.481879+00:00", "trade", 11.44, 11.0]
["2026-09-28T18:06:55.517688+00:00", "trade", 11.45, 18.0]
["2026-09-28T18:06:55.996447+00:00", "trade", 11.44, 23.0]
["2026-09-28T18:06:55.996501+00:00", "trade", 11.44, 22.0]
["2026-09-28T18:06:56.507786+00:00", "trade", 11.45, 20.0]
["2026-09-28T18:06:56.507795+00:00", "trade", 11.445, 20.0]
["2026-09-28T18:06:56.507822+00:00", "trade", 11.45, 20.0]
["2026-09-28T18:06:56.507855+00:00", "trade", 11.445, 20.0]
["2026-09-28T18:06:56.508030+00:00", "trade", 11.445, 42.0]
["2026-09-28T18:06:56.515508+00:00", "trade", 11.445, 1.0]
["2026-09-28T18:06:59.168206+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:06:59.273521+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:07:00.004334+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:07:00.197782+00:00", "trade", 11.44, 45.0]
["2026-09-28T18:07:00.374277+00:00", "trade", 11.4476, 20.0]
["2026-09-28T18:07:00.376438+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:07:01.511867+00:00", "trade", 11.45, 20.0]
["2026-09-28T18:07:01.834676+00:00", "trade", 11.4529, 51.0]
["2026-09-28T18:07:01.836741+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:07:03.020356+00:00", "trade", 11.44, 16.0]
["2026-09-28T18:07:03.020416+00:00", "trade", 11.44, 3.0]
["2026-09-28T18:07:03.173122+00:00", "trade", 11.445, 4.0]
["2026-09-28T18:07:03.821049+00:00", "trade", 11.44, 18.0]
["2026-09-28T18:07:06.022722+00:00", "trade", 11.44, 45.0]
["2026-09-28T18:07:06.022774+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:07:06.023395+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:07:06.041163+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:07:10.032790+00:00", "trade", 11.44, 45.0]
["2026-09-28T18:07:11.694005+00:00", "trade", 11.45, 18.0]
["2026-09-28T18:07:12.136117+00:00", "trade", 11.44, 20.0]
["2026-09-28T18:07:15.051113+00:00", "trade", 11.44, 45.0]
["2026-09-28T18:07:16.036721+00:00", "trade", 11.4509, 17.0]
["2026-09-28T18:07:16.553810+00:00", "trade", 11.4435, 16.0]
["2026-09-28T18:07:20.083506+00:00", "trade", 11.44, 45.0]
["2026-09-28T18:07:20.084168+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:07:20.084168+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:07:20.084168+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:07:21.224696+00:00", "trade", 11.44, 18.0]
["2026-09-28T18:07:22.776109+00:00", "trade", 11.44, 20.0]
["2026-09-28T18:07:22.900978+00:00", "trade", 11.445, 2.0]
["2026-09-28T18:07:22.901141+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:07:22.901850+00:00", "trade", 11.445, 18.0]
["2026-09-28T18:07:22.902003+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:07:22.902003+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:07:22.902038+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:07:24.097240+00:00", "trade", 11.44, 24.0]
["2026-09-28T18:07:24.097838+00:00", "trade", 11.44, 33.0]
["2026-09-28T18:07:25.085546+00:00", "trade", 11.44, 45.0]
["2026-09-28T18:07:25.165500+00:00", "trade", 11.445, 10.0]
["2026-09-28T18:07:30.004365+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:07:30.085859+00:00", "trade", 11.44, 11.0]
["2026-09-28T18:07:30.088502+00:00", "trade", 11.44, 34.0]
["2026-09-28T18:07:31.779727+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:07:35.107490+00:00", "trade", 11.445, 45.0]
["2026-09-28T18:07:35.108166+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:07:35.118651+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:07:36.858740+00:00", "trade", 11.45, 18.0]
["2026-09-28T18:07:39.605910+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:07:40.139535+00:00", "trade", 11.44, 45.0]
["2026-09-28T18:07:45.136670+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:07:45.154628+00:00", "trade", 11.44, 45.0]
["2026-09-28T18:07:45.154673+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:07:45.988965+00:00", "trade", 11.4424, 1.0]
["2026-09-28T18:07:48.058579+00:00", "trade", 11.4463, 200.0]
["2026-09-28T18:07:50.141826+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:07:50.141969+00:00", "trade", 11.44, 34.0]
["2026-09-28T18:07:50.141972+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:07:50.148056+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:07:50.178427+00:00", "trade", 11.44, 11.0]
["2026-09-28T18:07:53.035166+00:00", "trade", 11.44, 18.0]
["2026-09-28T18:07:55.162241+00:00", "trade", 11.44, 45.0]
["2026-09-28T18:07:55.214528+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:08:00.004392+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:08:00.252233+00:00", "trade", 11.44, 45.0]
["2026-09-28T18:08:00.814648+00:00", "trade", 11.45, 18.0]
["2026-09-28T18:08:00.815225+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:08:02.295625+00:00", "trade", 11.45, 20.0]
["2026-09-28T18:08:02.421618+00:00", "trade", 11.4476, 1.0]
["2026-09-28T18:08:03.093076+00:00", "trade", 11.445, 4.0]
["2026-09-28T18:08:03.708980+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:08:03.709030+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:08:06.215514+00:00", "trade", 11.44, 45.0]
["2026-09-28T18:08:06.215996+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:08:06.215996+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:08:06.216036+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:08:06.236204+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:08:06.243446+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:08:09.820633+00:00", "trade", 11.445, 100.0]
["2026-09-28T18:08:10.243414+00:00", "trade", 11.44, 45.0]
["2026-09-28T18:08:10.262673+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:08:12.211185+00:00", "trade", 11.44, 20.0]
["2026-09-28T18:08:12.600572+00:00", "trade", 11.45, 20.0]
["2026-09-28T18:08:12.882712+00:00", "trade", 11.44, 100.0]
["2026-09-28T18:08:15.232412+00:00", "trade", 11.44, 45.0]
["2026-09-28T18:08:16.262103+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:08:16.262148+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:08:16.262367+00:00", "trade", 11.44, 18.0]
["2026-09-28T18:08:16.262504+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:08:16.263421+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:08:17.280033+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:08:18.032157+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:08:20.249932+00:00", "trade", 11.44, 45.0]
["2026-09-28T18:08:21.896293+00:00", "trade", 11.44, 4.0]
["2026-09-28T18:08:21.896776+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:08:21.896776+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:08:21.917740+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:08:22.524258+00:00", "trade", 11.44, 10.0]
["2026-09-28T18:08:22.524294+00:00", "trade", 11.44, 10.0]
["2026-09-28T18:08:23.145024+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:08:25.180903+00:00", "trade", 11.44, 29.0]
["2026-09-28T18:08:25.274988+00:00", "trade", 11.44, 45.0]
["2026-09-28T18:08:25.275033+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:08:25.275459+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:08:25.787391+00:00", "trade", 11.44, 4.0]
["2026-09-28T18:08:25.787391+00:00", "trade", 11.44, 1.0]
["2026-09-28T18:08:25.787407+00:00", "trade", 11.44, 100.0]
["2026-09-28T18:08:25.787461+00:00", "trade", 11.44, 10.0]
["2026-09-28T18:08:25.787467+00:00", "trade", 11.44, 90.0]
["2026-09-28T18:08:25.787467+00:00", "trade", 11.44, 100.0]
["2026-09-28T18:08:25.787470+00:00", "trade", 11.44, 910.0]
["2026-09-28T18:08:25.787482+00:00", "trade", 11.44, 10.0]
["2026-09-28T18:08:25.787485+00:00", "trade", 11.44, 10.0]
["2026-09-28T18:08:25.787485+00:00", "trade", 11.44, 1.0]
["2026-09-28T18:08:25.787509+00:00", "trade", 11.44, 100.0]
["2026-09-28T18:08:25.787533+00:00", "trade", 11.44, 5.0]
["2026-09-28T18:08:25.787725+00:00", "trade", 11.44, 16.0]
["2026-09-28T18:08:25.787732+00:00", "trade", 11.44, 84.0]
["2026-09-28T18:08:25.787732+00:00", "trade", 11.44, 10.0]
["2026-09-28T18:08:25.787737+00:00", "trade", 11.44, 5.0]
["2026-09-28T18:08:25.787737+00:00", "trade", 11.44, 1.0]
["2026-09-28T18:08:25.787761+00:00", "trade", 11.44, 100.0]
["2026-09-28T18:08:25.787834+00:00", "trade", 11.44, 400.0]
["2026-09-28T18:08:25.787842+00:00", "quote", 11.44, 11.44]
["2026-09-28T18:08:25.787853+00:00", "quote", 11.44, 11.44]
["2026-09-28T18:08:25.787858+00:00", "quote", 11.44, 11.44]
["2026-09-28T18:08:25.787858+00:00", "quote", 11.44, 11.44]
["2026-09-28T18:08:25.787858+00:00", "quote", 11.44, 11.44]
["2026-09-28T18:08:25.787863+00:00", "quote", 11.44, 11.44]
["2026-09-28T18:08:25.787863+00:00", "quote", 11.44, 11.44]
["2026-09-28T18:08:25.787863+00:00", "quote", 11.44, 11.44]
["2026-09-28T18:08:25.787867+00:00", "quote", 11.44, 11.44]
["2026-09-28T18:08:25.787867+00:00", "quote", 11.44, 11.44]
["2026-09-28T18:08:25.787878+00:00", "quote", 11.44, 11.44]
["2026-09-28T18:08:25.787883+00:00", "quote", 11.44, 11.44]
["2026-09-28T18:08:25.787894+00:00", "trade", 11.44, 100.0]
["2026-09-28T18:08:25.787900+00:00", "trade", 11.44, 500.0]
["2026-09-28T18:08:25.787938+00:00", "quote", 11.44, 11.44]
["2026-09-28T18:08:25.787948+00:00", "quote", 11.44, 11.44]
["2026-09-28T18:08:25.787963+00:00", "trade", 11.44, 100.0]
["2026-09-28T18:08:25.787968+00:00", "quote", 11.44, 11.44]
["2026-09-28T18:08:25.787978+00:00", "quote", 11.44, 11.44]
["2026-09-28T18:08:25.788013+00:00", "quote", 11.44, 11.44]
["2026-09-28T18:08:25.788063+00:00", "quote", 11.44, 11.44]
["2026-09-28T18:08:25.788078+00:00", "quote", 11.43, 11.44]
["2026-09-28T18:08:25.788108+00:00", "quote", 11.43, 11.44]
["2026-09-28T18:08:25.788143+00:00", "trade", 11.44, 1.0]
["2026-09-28T18:08:25.788158+00:00", "quote", 11.43, 11.44]
["2026-09-28T18:08:25.788208+00:00", "quote", 11.43, 11.44]
["2026-09-28T18:08:25.788222+00:00", "trade", 11.44, 4.0]
["2026-09-28T18:08:25.788222+00:00", "trade", 11.44, 5.0]
["2026-09-28T18:08:25.788224+00:00", "trade", 11.44, 5.0]
["2026-09-28T18:08:25.788279+00:00", "quote", 11.43, 11.44]
["2026-09-28T18:08:25.788319+00:00", "quote", 11.43, 11.44]
["2026-09-28T18:08:25.788479+00:00", "quote", 11.43, 11.44]
["2026-09-28T18:08:25.788599+00:00", "quote", 11.43, 11.44]
["2026-09-28T18:08:25.788680+00:00", "quote", 11.43, 11.44]
["2026-09-28T18:08:25.788680+00:00", "quote", 11.43, 11.44]
["2026-09-28T18:08:25.788684+00:00", "quote", 11.43, 11.44]
["2026-09-28T18:08:25.788760+00:00", "quote", 11.43, 11.44]
["2026-09-28T18:08:25.788800+00:00", "quote", 11.43, 11.44]
["2026-09-28T18:08:25.788920+00:00", "quote", 11.43, 11.44]
["2026-09-28T18:08:25.788960+00:00", "quote", 11.43, 11.44]
["2026-09-28T18:08:25.788990+00:00", "quote", 11.43, 11.44]
["2026-09-28T18:08:25.789018+00:00", "trade", 11.435, 900.0]
["2026-09-28T18:08:25.789346+00:00", "trade", 11.435, 11.0]
["2026-09-28T18:08:25.789531+00:00", "quote", 11.43, 11.44]
["2026-09-28T18:08:25.789752+00:00", "quote", 11.43, 11.44]
["2026-09-28T18:08:25.791917+00:00", "quote", 11.43, 11.44]
["2026-09-28T18:08:25.792278+00:00", "quote", 11.43, 11.44]
["2026-09-28T18:08:25.792358+00:00", "quote", 11.43, 11.44]
["2026-09-28T18:08:25.792398+00:00", "quote", 11.43, 11.44]
["2026-09-28T18:08:25.792759+00:00", "quote", 11.43, 11.44]
["2026-09-28T18:08:25.794082+00:00", "quote", 11.43, 11.44]
["2026-09-28T18:08:25.794308+00:00", "trade", 11.435, 475.0]
["2026-09-28T18:08:25.794644+00:00", "quote", 11.43, 11.44]
["2026-09-28T18:08:25.795514+00:00", "trade", 11.435, 425.0]
["2026-09-28T18:08:25.803750+00:00", "quote", 11.43, 11.44]
["2026-09-28T18:08:25.803820+00:00", "quote", 11.43, 11.44]
["2026-09-28T18:08:25.804063+00:00", "trade", 11.435, 200.0]
["2026-09-28T18:08:25.808571+00:00", "trade", 11.435, 1.0]
["2026-09-28T18:08:25.808574+00:00", "trade", 11.435, 1.0]
["2026-09-28T18:08:25.888286+00:00", "quote", 11.43, 11.44]
["2026-09-28T18:08:26.223413+00:00", "quote", 11.43, 11.44]
["2026-09-28T18:08:26.601126+00:00", "quote", 11.43, 11.44]
["2026-09-28T18:08:26.722941+00:00", "quote", 11.43, 11.44]
["2026-09-28T18:08:26.827479+00:00", "quote", 11.43, 11.44]
["2026-09-28T18:08:27.302775+00:00", "quote", 11.43, 11.44]
["2026-09-28T18:08:27.468118+00:00", "trade", 11.4496, 200.0]
["2026-09-28T18:08:27.469964+00:00", "trade", 11.4496, 27.0]
["2026-09-28T18:08:28.201306+00:00", "quote", 11.43, 11.44]
["2026-09-28T18:08:30.004409+00:00", "quote", 11.43, 11.44]
["2026-09-28T18:08:30.340460+00:00", "trade", 11.435, 45.0]
["2026-09-28T18:08:30.648305+00:00", "trade", 11.44, 18.0]
["2026-09-28T18:08:30.839720+00:00", "quote", 11.43, 11.44]
["2026-09-28T18:08:31.065003+00:00", "trade", 11.435, 500.0]
["2026-09-28T18:08:35.363096+00:00", "trade", 11.435, 45.0]
["2026-09-28T18:08:35.812859+00:00", "quote", 11.43, 11.44]
["2026-09-28T18:08:40.406718+00:00", "trade", 11.435, 45.0]
["2026-09-28T18:08:42.884117+00:00", "quote", 11.43, 11.44]
["2026-09-28T18:08:44.070944+00:00", "quote", 11.43, 11.44]
["2026-09-28T18:08:45.105465+00:00", "trade", 11.435, 45.0]
["2026-09-28T18:08:45.253927+00:00", "quote", 11.43, 11.44]
["2026-09-28T18:08:50.589906+00:00", "trade", 11.435, 45.0]
["2026-09-28T18:08:50.757117+00:00", "quote", 11.43, 11.44]
["2026-09-28T18:08:51.948926+00:00", "quote", 11.43, 11.44]
["2026-09-28T18:08:53.655376+00:00", "trade", 11.43, 18.0]
["2026-09-28T18:08:53.881391+00:00", "quote", 11.43, 11.44]
["2026-09-28T18:08:53.882053+00:00", "quote", 11.43, 11.44]
["2026-09-28T18:08:53.882328+00:00", "quote", 11.43, 11.44]
["2026-09-28T18:08:53.884809+00:00", "quote", 11.43, 11.44]
["2026-09-28T18:08:53.884814+00:00", "quote", 11.43, 11.44]
["2026-09-28T18:08:53.885250+00:00", "quote", 11.43, 11.44]
["2026-09-28T18:08:54.028320+00:00", "trade", 11.44, 2.0]
["2026-09-28T18:08:54.028386+00:00", "trade", 11.44, 1.0]
["2026-09-28T18:08:54.028453+00:00", "trade", 11.44, 2.0]
["2026-09-28T18:08:54.028516+00:00", "trade", 11.44, 40.0]
["2026-09-28T18:08:54.028940+00:00", "trade", 11.44, 20.0]
["2026-09-28T18:08:54.122026+00:00", "trade", 11.44, 275.0]
["2026-09-28T18:08:55.703537+00:00", "trade", 11.435, 679.0]
["2026-09-28T18:08:55.721096+00:00", "trade", 11.44, 90.0]
["2026-09-28T18:08:56.591585+00:00", "trade", 11.435, 45.0]
["2026-09-28T18:08:56.633613+00:00", "trade", 11.4392, 2995.0]
["2026-09-28T18:08:59.635955+00:00", "trade", 11.44, 4.0]
["2026-09-28T18:08:59.636440+00:00", "quote", 11.43, 11.44]
["2026-09-28T18:08:59.636480+00:00", "quote", 11.43, 11.44]
["2026-09-28T18:08:59.663208+00:00", "quote", 11.43, 11.44]
["2026-09-28T18:09:00.004435+00:00", "quote", 11.43, 11.44]
["2026-09-28T18:09:00.602026+00:00", "trade", 11.435, 45.0]
["2026-09-28T18:09:00.675397+00:00", "trade", 11.4487, 44.0]
["2026-09-28T18:09:01.469631+00:00", "trade", 11.44, 18.0]
["2026-09-28T18:09:02.374175+00:00", "quote", 11.43, 11.44]
["2026-09-28T18:09:02.376771+00:00", "quote", 11.43, 11.44]
["2026-09-28T18:09:03.042629+00:00", "trade", 11.435, 3.0]
["2026-09-28T18:09:05.622222+00:00", "trade", 11.435, 45.0]
["2026-09-28T18:09:08.569706+00:00", "quote", 11.43, 11.44]
["2026-09-28T18:09:08.570187+00:00", "quote", 11.43, 11.44]
["2026-09-28T18:09:08.572863+00:00", "quote", 11.43, 11.44]
["2026-09-28T18:09:08.573304+00:00", "quote", 11.43, 11.44]
["2026-09-28T18:09:08.591013+00:00", "trade", 11.44, 32.0]
["2026-09-28T18:09:08.591233+00:00", "trade", 11.44, 100.0]
["2026-09-28T18:09:08.593377+00:00", "quote", 11.43, 11.44]
["2026-09-28T18:09:10.629554+00:00", "trade", 11.435, 45.0]
["2026-09-28T18:09:11.351502+00:00", "trade", 11.44, 100.0]
["2026-09-28T18:09:13.227534+00:00", "trade", 11.4381, 8.0]
["2026-09-28T18:09:14.061759+00:00", "quote", 11.43, 11.44]
["2026-09-28T18:09:14.062010+00:00", "quote", 11.43, 11.44]
["2026-09-28T18:09:14.062040+00:00", "quote", 11.43, 11.44]
["2026-09-28T18:09:14.062250+00:00", "quote", 11.43, 11.44]
["2026-09-28T18:09:14.062531+00:00", "quote", 11.43, 11.44]
["2026-09-28T18:09:14.063846+00:00", "trade", 11.44, 310.0]
["2026-09-28T18:09:14.063849+00:00", "quote", 11.43, 11.44]
["2026-09-28T18:09:14.076843+00:00", "trade", 11.44, 94.0]
["2026-09-28T18:09:15.625411+00:00", "trade", 11.435, 45.0]
["2026-09-28T18:09:16.359462+00:00", "quote", 11.43, 11.44]
["2026-09-28T18:09:16.361036+00:00", "quote", 11.43, 11.44]
["2026-09-28T18:09:18.044612+00:00", "trade", 11.4376, 1.0]
["2026-09-28T18:09:19.678319+00:00", "quote", 11.43, 11.44]
["2026-09-28T18:09:20.643274+00:00", "trade", 11.435, 45.0]
["2026-09-28T18:09:20.643950+00:00", "quote", 11.43, 11.44]
["2026-09-28T18:09:21.162395+00:00", "trade", 11.44, 20.0]
["2026-09-28T18:09:22.183169+00:00", "quote", 11.43, 11.44]
["2026-09-28T18:09:23.541616+00:00", "trade", 11.43, 9.0]
["2026-09-28T18:09:23.541977+00:00", "trade", 11.43, 1.0]
["2026-09-28T18:09:24.574786+00:00", "quote", 11.43, 11.44]
["2026-09-28T18:09:25.604681+00:00", "trade", 11.435, 45.0]
["2026-09-28T18:09:28.892278+00:00", "trade", 11.435, 1.0]
["2026-09-28T18:09:30.004461+00:00", "quote", 11.43, 11.44]
["2026-09-28T18:09:31.039350+00:00", "trade", 11.435, 45.0]
["2026-09-28T18:09:32.742481+00:00", "quote", 11.43, 11.44]
["2026-09-28T18:09:33.109374+00:00", "quote", 11.43, 11.44]
["2026-09-28T18:09:34.400343+00:00", "quote", 11.43, 11.44]
["2026-09-28T18:09:34.400343+00:00", "quote", 11.43, 11.44]
["2026-09-28T18:09:35.355991+00:00", "trade", 11.44, 22.0]
["2026-09-28T18:09:35.355994+00:00", "trade", 11.44, 400.0]
["2026-09-28T18:09:35.355994+00:00", "trade", 11.44, 100.0]
["2026-09-28T18:09:35.355997+00:00", "trade", 11.44, 700.0]
["2026-09-28T18:09:35.356000+00:00", "trade", 11.44, 10.0]
["2026-09-28T18:09:35.356006+00:00", "trade", 11.44, 200.0]
["2026-09-28T18:09:35.356006+00:00", "trade", 11.44, 12.0]
["2026-09-28T18:09:35.356009+00:00", "trade", 11.44, 300.0]
["2026-09-28T18:09:35.356015+00:00", "trade", 11.44, 500.0]
["2026-09-28T18:09:35.356015+00:00", "trade", 11.44, 5.0]
["2026-09-28T18:09:35.356015+00:00", "trade", 11.44, 200.0]
["2026-09-28T18:09:35.356018+00:00", "trade", 11.44, 1.0]
["2026-09-28T18:09:35.356021+00:00", "trade", 11.44, 6.0]
["2026-09-28T18:09:35.356021+00:00", "trade", 11.44, 100.0]
["2026-09-28T18:09:35.356024+00:00", "trade", 11.44, 61.0]
["2026-09-28T18:09:35.356030+00:00", "trade", 11.44, 90.0]
["2026-09-28T18:09:35.356030+00:00", "trade", 11.44, 6.0]
["2026-09-28T18:09:35.356030+00:00", "trade", 11.44, 100.0]
["2026-09-28T18:09:35.356036+00:00", "trade", 11.44, 100.0]
["2026-09-28T18:09:35.356036+00:00", "trade", 11.44, 1.0]
["2026-09-28T18:09:35.356042+00:00", "trade", 11.44, 30.0]
["2026-09-28T18:09:35.356042+00:00", "trade", 11.44, 110.0]
["2026-09-28T18:09:35.356042+00:00", "trade", 11.44, 10.0]
["2026-09-28T18:09:35.356045+00:00", "trade", 11.44, 200.0]
["2026-09-28T18:09:35.356061+00:00", "quote", 11.44, 11.44]
["2026-09-28T18:09:35.356076+00:00", "quote", 11.44, 11.44]
["2026-09-28T18:09:35.356086+00:00", "quote", 11.44, 11.44]
["2026-09-28T18:09:35.356086+00:00", "quote", 11.44, 11.44]
["2026-09-28T18:09:35.356111+00:00", "quote", 11.44, 11.44]
["2026-09-28T18:09:35.356153+00:00", "trade", 11.44, 30.0]
["2026-09-28T18:09:35.356156+00:00", "quote", 11.44, 11.44]
["2026-09-28T18:09:35.356161+00:00", "quote", 11.44, 11.44]
["2026-09-28T18:09:35.356171+00:00", "quote", 11.44, 11.44]
["2026-09-28T18:09:35.356208+00:00", "trade", 11.44, 4.0]
["2026-09-28T18:09:35.356210+00:00", "trade", 11.44, 100.0]
["2026-09-28T18:09:35.356213+00:00", "trade", 11.44, 19.0]
["2026-09-28T18:09:35.356213+00:00", "trade", 11.44, 20.0]
["2026-09-28T18:09:35.356216+00:00", "trade", 11.44, 100.0]
["2026-09-28T18:09:35.356223+00:00", "trade", 11.44, 100.0]
["2026-09-28T18:09:35.356227+00:00", "quote", 11.44, 11.44]
["2026-09-28T18:09:35.356287+00:00", "quote", 11.44, 11.44]
["2026-09-28T18:09:35.356332+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:09:35.356337+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:09:35.356361+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:09:35.356457+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:09:35.356462+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:09:35.356773+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:09:35.356813+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:09:35.356813+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:09:35.356893+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:09:35.356893+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:09:35.356928+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:09:35.356968+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:09:35.357048+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:09:35.357053+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:09:35.357128+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:09:35.357289+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:09:35.358256+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:09:35.359890+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:09:35.360176+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:09:35.362331+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:09:35.365009+00:00", "trade", 11.445, 100.0]
["2026-09-28T18:09:35.453010+00:00", "trade", 11.445, 45.0]
["2026-09-28T18:09:35.558678+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:09:35.558993+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:09:35.683875+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:09:35.684316+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:09:37.410240+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:09:37.722623+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:09:38.449289+00:00", "trade", 11.445, 10.0]
["2026-09-28T18:09:38.449336+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:09:38.450138+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:09:40.675414+00:00", "trade", 11.445, 45.0]
["2026-09-28T18:09:43.142900+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:09:44.423881+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:09:44.424513+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:09:44.524225+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:09:45.286237+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:09:45.371505+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:09:45.372066+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:09:45.408157+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:09:45.469798+00:00", "trade", 11.44, 45.0]
["2026-09-28T18:09:45.469868+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:09:45.470415+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:09:46.896699+00:00", "trade", 11.44, 18.0]
["2026-09-28T18:09:49.544041+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:09:50.036807+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:09:50.582515+00:00", "trade", 11.44, 45.0]
["2026-09-28T18:09:50.583161+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:09:50.684192+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:09:51.300196+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:09:52.588058+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:09:53.106541+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:09:53.939853+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:09:54.591683+00:00", "trade", 11.45, 18.0]
["2026-09-28T18:09:54.992636+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:09:56.031772+00:00", "trade", 11.44, 45.0]
["2026-09-28T18:09:57.704118+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:09:58.258817+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:09:58.515594+00:00", "trade", 11.448, 44.0]
["2026-09-28T18:10:00.004493+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:10:00.217715+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:10:00.731301+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:10:00.778128+00:00", "trade", 11.445, 45.0]
["2026-09-28T18:10:01.961055+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:10:02.231388+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:10:02.297645+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:10:02.852523+00:00", "trade", 11.4393, 76.0]
["2026-09-28T18:10:02.962140+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:10:02.963602+00:00", "trade", 11.445, 4.0]
["2026-09-28T18:10:03.074943+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:10:05.182277+00:00", "trade", 11.445, 1000.0]
["2026-09-28T18:10:05.803912+00:00", "trade", 11.445, 45.0]
["2026-09-28T18:10:07.076093+00:00", "trade", 11.4425, 99.0]
["2026-09-28T18:10:07.276005+00:00", "trade", 11.445, 1.0]
["2026-09-28T18:10:10.915682+00:00", "trade", 11.445, 35.0]
["2026-09-28T18:10:10.915860+00:00", "trade", 11.445, 10.0]
["2026-09-28T18:10:12.986475+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:10:13.093990+00:00", "trade", 11.4477, 4.0]
["2026-09-28T18:10:14.648969+00:00", "trade", 11.4476, 425.0]
["2026-09-28T18:10:15.497821+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:10:15.674221+00:00", "trade", 11.445, 45.0]
["2026-09-28T18:10:18.727988+00:00", "trade", 11.4398, 100.0]
["2026-09-28T18:10:19.433721+00:00", "trade", 11.445, 300.0]
["2026-09-28T18:10:20.295419+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:10:20.933002+00:00", "trade", 11.44, 34.0]
["2026-09-28T18:10:20.955910+00:00", "trade", 11.44, 11.0]
["2026-09-28T18:10:24.035281+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:10:24.489341+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:10:25.068025+00:00", "trade", 11.44, 10.0]
["2026-09-28T18:10:25.068025+00:00", "trade", 11.44, 25.0]
["2026-09-28T18:10:25.068092+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:10:25.068117+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:10:25.068125+00:00", "trade", 11.44, 10.0]
["2026-09-28T18:10:25.068177+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:10:25.070227+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:10:25.072327+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:10:26.270152+00:00", "trade", 11.445, 100.0]
["2026-09-28T18:10:27.281763+00:00", "trade", 11.44, 872.0]
["2026-09-28T18:10:29.581669+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:10:30.004524+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:10:30.611800+00:00", "trade", 11.445, 45.0]
["2026-09-28T18:10:30.984098+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:10:30.984735+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:10:30.984745+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:10:30.985010+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:10:30.988093+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:10:34.094739+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:10:34.094739+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:10:34.094820+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:10:34.094940+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:10:35.131258+00:00", "trade", 11.445, 45.0]
["2026-09-28T18:10:38.235410+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:10:38.240378+00:00", "trade", 11.45, 30.0]
["2026-09-28T18:10:38.240647+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:10:38.240949+00:00", "trade", 11.45, 60.0]
["2026-09-28T18:10:38.240968+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:10:38.240968+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:10:40.984895+00:00", "trade", 11.445, 45.0]
["2026-09-28T18:10:44.728391+00:00", "trade", 11.45, 100.0]
["2026-09-28T18:10:44.729000+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:10:44.729040+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:10:44.729040+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:10:44.729476+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:10:44.761331+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:10:44.761527+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:10:44.761968+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:10:45.756804+00:00", "trade", 11.445, 45.0]
["2026-09-28T18:10:47.852642+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:10:47.852692+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:10:50.410930+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:10:50.410985+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:10:51.015515+00:00", "trade", 11.445, 45.0]
["2026-09-28T18:10:55.193636+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:10:55.194078+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:10:55.712966+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:10:55.713127+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:10:56.014012+00:00", "trade", 11.445, 45.0]
["2026-09-28T18:10:56.584343+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:10:59.391764+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:10:59.391764+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:11:00.004546+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:11:00.419953+00:00", "trade", 11.44, 45.0]
["2026-09-28T18:11:00.421021+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:11:00.421021+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:11:00.421021+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:11:00.541783+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:11:02.884262+00:00", "trade", 11.445, 4.0]
["2026-09-28T18:11:05.031692+00:00", "trade", 11.445, 45.0]
["2026-09-28T18:11:10.046081+00:00", "trade", 11.445, 45.0]
["2026-09-28T18:11:10.644231+00:00", "trade", 11.44, 20.0]
["2026-09-28T18:11:10.919909+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:11:11.145861+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:11:11.145987+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:11:11.150978+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:11:11.271648+00:00", "trade", 11.4402, 10.0]
["2026-09-28T18:11:13.485775+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:11:13.545988+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:11:13.606376+00:00", "trade", 11.45, 1000.0]
["2026-09-28T18:11:14.505989+00:00", "trade", 11.445, 20.0]
["2026-09-28T18:11:14.506028+00:00", "trade", 11.44, 20.0]
["2026-09-28T18:11:14.506037+00:00", "trade", 11.445, 200.0]
["2026-09-28T18:11:14.506046+00:00", "trade", 11.44, 200.0]
["2026-09-28T18:11:14.506058+00:00", "trade", 11.445, 18.0]
["2026-09-28T18:11:14.506085+00:00", "trade", 11.44, 18.0]
["2026-09-28T18:11:14.506244+00:00", "trade", 11.445, 2757.0]
["2026-09-28T18:11:14.964486+00:00", "trade", 11.4411, 10.0]
["2026-09-28T18:11:15.547675+00:00", "trade", 11.44, 45.0]
["2026-09-28T18:11:15.549316+00:00", "trade", 11.445, 4.0]
["2026-09-28T18:11:18.383294+00:00", "trade", 11.4411, 64.0]
["2026-09-28T18:11:18.530954+00:00", "trade", 11.445, 107.0]
["2026-09-28T18:11:18.884777+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:11:20.791988+00:00", "trade", 11.441, 18.0]
["2026-09-28T18:11:21.088683+00:00", "trade", 11.445, 45.0]
["2026-09-28T18:11:24.030573+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:11:24.494245+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:11:25.061895+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:11:25.074546+00:00", "trade", 11.44, 45.0]
["2026-09-28T18:11:25.661163+00:00", "trade", 11.445, 17.0]
["2026-09-28T18:11:26.867934+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:11:27.982195+00:00", "trade", 11.45, 20.0]
["2026-09-28T18:11:28.488293+00:00", "trade", 11.45, 18.0]
["2026-09-28T18:11:30.004582+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:11:30.125172+00:00", "trade", 11.44, 45.0]
["2026-09-28T18:11:32.187698+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:11:32.695455+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:11:32.883492+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:11:33.050063+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:11:35.116434+00:00", "trade", 11.44, 45.0]
["2026-09-28T18:11:35.845737+00:00", "trade", 11.4456, 15.0]
["2026-09-28T18:11:37.468677+00:00", "trade", 11.44, 18.0]
["2026-09-28T18:11:40.134017+00:00", "trade", 11.44, 31.0]
["2026-09-28T18:11:40.134510+00:00", "trade", 11.44, 14.0]
["2026-09-28T18:11:40.547304+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:11:40.618243+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:11:41.357720+00:00", "trade", 11.44, 20.0]
["2026-09-28T18:11:41.794776+00:00", "trade", 11.45, 20.0]
["2026-09-28T18:11:43.220049+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:11:45.415490+00:00", "trade", 11.45, 18.0]
["2026-09-28T18:11:45.416883+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:11:46.154307+00:00", "trade", 11.445, 45.0]
["2026-09-28T18:11:50.160174+00:00", "trade", 11.445, 4.0]
["2026-09-28T18:11:50.161104+00:00", "trade", 11.44, 1.0]
["2026-09-28T18:11:50.161158+00:00", "trade", 11.44, 40.0]
["2026-09-28T18:11:55.267232+00:00", "trade", 11.445, 45.0]
["2026-09-28T18:11:55.453961+00:00", "trade", 11.4473, 44.0]
["2026-09-28T18:11:55.626955+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:11:56.142400+00:00", "trade", 11.44, 135.0]
["2026-09-28T18:11:56.818307+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:11:57.123408+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:11:58.669308+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:12:00.004609+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:12:01.034652+00:00", "trade", 11.44, 22.0]
["2026-09-28T18:12:01.070025+00:00", "trade", 11.44, 23.0]
["2026-09-28T18:12:02.342663+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:12:02.695822+00:00", "trade", 11.44, 1.0]
["2026-09-28T18:12:02.794370+00:00", "trade", 11.445, 3.0]
["2026-09-28T18:12:05.303719+00:00", "trade", 11.44, 29.0]
["2026-09-28T18:12:05.303719+00:00", "trade", 11.44, 16.0]
["2026-09-28T18:12:08.626340+00:00", "trade", 11.44, 8.0]
["2026-09-28T18:12:11.152680+00:00", "trade", 11.445, 100.0]
["2026-09-28T18:12:11.158198+00:00", "trade", 11.445, 1.0]
["2026-09-28T18:12:11.231074+00:00", "trade", 11.445, 200.0]
["2026-09-28T18:12:11.412633+00:00", "trade", 11.445, 45.0]
["2026-09-28T18:12:13.545776+00:00", "trade", 11.445, 1.0]
["2026-09-28T18:12:16.405811+00:00", "trade", 11.44, 11.0]
["2026-09-28T18:12:16.411714+00:00", "trade", 11.44, 34.0]
["2026-09-28T18:12:20.164842+00:00", "trade", 11.44, 8.0]
["2026-09-28T18:12:20.164893+00:00", "trade", 11.44, 30.0]
["2026-09-28T18:12:20.445682+00:00", "trade", 11.44, 45.0]
["2026-09-28T18:12:20.448869+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:12:20.449350+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:12:22.177008+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:12:22.183348+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:12:22.285069+00:00", "trade", 11.445, 20.0]
["2026-09-28T18:12:23.138796+00:00", "trade", 11.44, 18.0]
["2026-09-28T18:12:25.487648+00:00", "trade", 11.44, 45.0]
["2026-09-28T18:12:26.252781+00:00", "trade", 11.4411, 30.0]
["2026-09-28T18:12:27.379419+00:00", "trade", 11.447, 46.0]
["2026-09-28T18:12:30.004635+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:12:30.504272+00:00", "trade", 11.44, 45.0]
["2026-09-28T18:12:30.504899+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:12:30.930593+00:00", "trade", 11.45, 18.0]
["2026-09-28T18:12:31.683571+00:00", "trade", 11.44, 20.0]
["2026-09-28T18:12:31.703559+00:00", "trade", 11.44, 9.0]
["2026-09-28T18:12:31.703613+00:00", "trade", 11.44, 7.0]
["2026-09-28T18:12:31.703668+00:00", "trade", 11.44, 3.0]
["2026-09-28T18:12:35.502892+00:00", "trade", 11.44, 45.0]
["2026-09-28T18:12:40.527584+00:00", "trade", 11.44, 45.0]
["2026-09-28T18:12:41.786813+00:00", "trade", 11.44, 20.0]
["2026-09-28T18:12:42.216902+00:00", "trade", 11.45, 20.0]
["2026-09-28T18:12:42.735230+00:00", "trade", 11.445, 1.0]
["2026-09-28T18:12:42.735251+00:00", "trade", 11.44, 1.0]
["2026-09-28T18:12:45.578034+00:00", "trade", 11.44, 36.0]
["2026-09-28T18:12:45.578147+00:00", "trade", 11.44, 9.0]
["2026-09-28T18:12:45.578836+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:12:45.579277+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:12:46.281948+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:12:49.851758+00:00", "trade", 11.4469, 100.0]
["2026-09-28T18:12:50.735262+00:00", "trade", 11.44, 45.0]
["2026-09-28T18:12:50.735271+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:12:52.117763+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:12:53.075607+00:00", "trade", 11.445, 2000.0]
["2026-09-28T18:12:53.299223+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:12:54.449862+00:00", "trade", 11.44, 20.0]
["2026-09-28T18:12:54.451242+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:12:54.451718+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:12:55.516020+00:00", "trade", 11.44, 45.0]
["2026-09-28T18:13:00.004657+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:13:00.869596+00:00", "trade", 11.44, 45.0]
["2026-09-28T18:13:00.870089+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:13:00.870089+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:13:00.870124+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:13:00.870565+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:13:02.693562+00:00", "trade", 11.445, 4.0]
["2026-09-28T18:13:03.252303+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:13:03.252779+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:13:04.089694+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:13:05.144416+00:00", "trade", 11.44, 45.0]
["2026-09-28T18:13:05.253952+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:13:05.254388+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:13:06.543444+00:00", "trade", 11.4414, 1.0]
["2026-09-28T18:13:06.790606+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:13:06.791087+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:13:10.506862+00:00", "trade", 11.45, 18.0]
["2026-09-28T18:13:10.852489+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:13:10.923229+00:00", "trade", 11.44, 36.0]
["2026-09-28T18:13:10.923542+00:00", "trade", 11.44, 9.0]
["2026-09-28T18:13:15.939574+00:00", "trade", 11.44, 45.0]
["2026-09-28T18:13:15.939585+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:13:19.106743+00:00", "trade", 11.44, 18.0]
["2026-09-28T18:13:19.108655+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:13:20.148862+00:00", "trade", 11.44, 45.0]
["2026-09-28T18:13:21.451842+00:00", "trade", 11.44, 17.0]
["2026-09-28T18:13:21.451963+00:00", "trade", 11.44, 83.0]
["2026-09-28T18:13:22.940902+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:13:25.949050+00:00", "trade", 11.44, 45.0]
["2026-09-28T18:13:26.396543+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:13:26.814343+00:00", "trade", 11.45, 20.0]
["2026-09-28T18:13:26.931399+00:00", "trade", 11.45, 18.0]
["2026-09-28T18:13:27.230697+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:13:30.004688+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:13:30.974383+00:00", "trade", 11.44, 45.0]
["2026-09-28T18:13:35.167493+00:00", "trade", 11.44, 18.0]
["2026-09-28T18:13:36.005778+00:00", "trade", 11.44, 45.0]
["2026-09-28T18:13:37.859365+00:00", "trade", 11.44, 20.0]
["2026-09-28T18:13:37.863549+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:13:40.031477+00:00", "trade", 11.44, 45.0]
["2026-09-28T18:13:41.851008+00:00", "trade", 11.4443, 100.0]
["2026-09-28T18:13:42.325237+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:13:42.991085+00:00", "trade", 11.45, 18.0]
["2026-09-28T18:13:43.622542+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:13:43.622547+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:13:43.629412+00:00", "trade", 11.44, 25.0]
["2026-09-28T18:13:43.629416+00:00", "trade", 11.44, 30.0]
["2026-09-28T18:13:43.629421+00:00", "trade", 11.44, 100.0]
["2026-09-28T18:13:43.629421+00:00", "trade", 11.44, 4.0]
["2026-09-28T18:13:43.629424+00:00", "trade", 11.44, 5.0]
["2026-09-28T18:13:43.629428+00:00", "trade", 11.44, 11.0]
["2026-09-28T18:13:43.629428+00:00", "trade", 11.44, 1.0]
["2026-09-28T18:13:43.629428+00:00", "trade", 11.44, 25.0]
["2026-09-28T18:13:43.629430+00:00", "trade", 11.44, 300.0]
["2026-09-28T18:13:43.629433+00:00", "trade", 11.44, 110.0]
["2026-09-28T18:13:43.629433+00:00", "trade", 11.44, 200.0]
["2026-09-28T18:13:43.629527+00:00", "trade", 11.44, 100.0]
["2026-09-28T18:13:43.629617+00:00", "trade", 11.44, 183.0]
["2026-09-28T18:13:43.629617+00:00", "trade", 11.44, 12.0]
["2026-09-28T18:13:43.629626+00:00", "trade", 11.44, 100.0]
["2026-09-28T18:13:43.629626+00:00", "trade", 11.44, 5.0]
["2026-09-28T18:13:43.629626+00:00", "trade", 11.44, 338.0]
["2026-09-28T18:13:43.629629+00:00", "trade", 11.44, 1.0]
["2026-09-28T18:13:43.629629+00:00", "trade", 11.44, 99.0]
["2026-09-28T18:13:43.629632+00:00", "trade", 11.44, 400.0]
["2026-09-28T18:13:43.629635+00:00", "trade", 11.44, 1.0]
["2026-09-28T18:13:43.629635+00:00", "trade", 11.44, 4.0]
["2026-09-28T18:13:43.629638+00:00", "trade", 11.44, 233.0]
["2026-09-28T18:13:43.629638+00:00", "trade", 11.44, 100.0]
["2026-09-28T18:13:43.629899+00:00", "trade", 11.44, 65.0]
["2026-09-28T18:13:43.630265+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:13:43.630345+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:13:43.630385+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:13:43.630385+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:13:43.630385+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:13:43.630385+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:13:43.630426+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:13:43.630426+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:13:43.630466+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:13:43.630546+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:13:43.630661+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:13:43.630862+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:13:43.630902+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:13:43.631663+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:13:43.631744+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:13:43.632104+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:13:43.632305+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:13:43.638563+00:00", "trade", 11.44, 100.0]
["2026-09-28T18:13:43.638563+00:00", "trade", 11.44, 176.0]
["2026-09-28T18:13:43.638566+00:00", "trade", 11.44, 51.0]
["2026-09-28T18:13:43.638566+00:00", "trade", 11.44, 200.0]
["2026-09-28T18:13:43.638578+00:00", "trade", 11.44, 100.0]
["2026-09-28T18:13:43.638728+00:00", "trade", 11.44, 100.0]
["2026-09-28T18:13:43.638931+00:00", "trade", 11.44, 15.0]
["2026-09-28T18:13:43.638931+00:00", "trade", 11.44, 100.0]
["2026-09-28T18:13:43.638937+00:00", "trade", 11.44, 100.0]
["2026-09-28T18:13:43.638937+00:00", "trade", 11.44, 7.0]
["2026-09-28T18:13:43.638939+00:00", "trade", 11.44, 38.0]
["2026-09-28T18:13:43.638942+00:00", "trade", 11.44, 140.0]
["2026-09-28T18:13:43.638946+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:13:43.639146+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:13:43.639146+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:13:43.639267+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:13:43.639507+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:13:43.639567+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:13:43.639588+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:13:43.644639+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:13:43.645551+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:13:43.645993+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:13:43.646058+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:13:43.653014+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:13:43.653069+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:13:44.141193+00:00", "trade", 11.4401, 679.0]
["2026-09-28T18:13:44.583772+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:13:44.583787+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:13:44.583858+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:13:44.583938+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:13:44.584374+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:13:44.584414+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:13:44.597936+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:13:44.598457+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:13:44.630468+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:13:45.048595+00:00", "trade", 11.44, 45.0]
["2026-09-28T18:13:45.048943+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:13:45.049084+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:13:45.049084+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:13:45.049124+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:13:45.049926+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:13:45.054847+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:13:45.089926+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:13:45.089936+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:13:45.094482+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:13:45.440505+00:00", "trade", 11.44, 300.0]
["2026-09-28T18:13:46.105601+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:13:46.105681+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:13:46.105751+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:13:46.105751+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:13:46.107791+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:13:50.054637+00:00", "trade", 11.44, 45.0]
["2026-09-28T18:13:50.179913+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:13:50.180790+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:13:50.987220+00:00", "trade", 11.44, 10.0]
["2026-09-28T18:13:50.988074+00:00", "trade", 11.44, 10.0]
["2026-09-28T18:13:51.157458+00:00", "trade", 11.44, 2.0]
["2026-09-28T18:13:51.263797+00:00", "trade", 11.45, 20.0]
["2026-09-28T18:13:51.264868+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:13:52.454093+00:00", "trade", 11.44, 18.0]
["2026-09-28T18:13:54.107031+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:13:54.864760+00:00", "trade", 11.445, 1.0]
["2026-09-28T18:13:54.866161+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:13:55.062970+00:00", "trade", 11.44, 45.0]
["2026-09-28T18:13:55.062979+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:13:55.063460+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:13:55.064021+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:13:55.068181+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:13:59.275010+00:00", "trade", 11.4453, 44.0]
["2026-09-28T18:14:00.004715+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:14:00.028175+00:00", "trade", 11.4402, 22.0]
["2026-09-28T18:14:00.062399+00:00", "trade", 11.44, 45.0]
["2026-09-28T18:14:00.063524+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:14:00.064246+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:14:00.117048+00:00", "trade", 11.445, 300.0]
["2026-09-28T18:14:02.593361+00:00", "trade", 11.445, 3.0]
["2026-09-28T18:14:04.159689+00:00", "trade", 11.445, 1.0]
["2026-09-28T18:14:05.107793+00:00", "trade", 11.44, 45.0]
["2026-09-28T18:14:05.107803+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:14:05.108324+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:14:05.108925+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:14:06.470342+00:00", "trade", 11.4425, 1.0]
["2026-09-28T18:14:07.250793+00:00", "trade", 11.4476, 1.0]
["2026-09-28T18:14:10.128985+00:00", "trade", 11.44, 45.0]
["2026-09-28T18:14:10.128997+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:14:10.129478+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:14:10.129919+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:14:14.467842+00:00", "trade", 11.4499, 13.0]
["2026-09-28T18:14:14.470122+00:00", "trade", 11.445, 1.0]
["2026-09-28T18:14:14.759031+00:00", "trade", 11.45, 18.0]
["2026-09-28T18:14:15.160061+00:00", "trade", 11.44, 45.0]
["2026-09-28T18:14:15.160550+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:14:15.161713+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:14:20.212046+00:00", "trade", 11.4427, 100.0]
["2026-09-28T18:14:20.331701+00:00", "trade", 11.44, 45.0]
["2026-09-28T18:14:20.331716+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:14:20.332192+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:14:20.333254+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:14:21.367569+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:14:21.368170+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:14:22.945955+00:00", "trade", 11.44, 9.0]
["2026-09-28T18:14:22.946824+00:00", "trade", 11.44, 9.0]
["2026-09-28T18:14:25.340684+00:00", "trade", 11.44, 45.0]
["2026-09-28T18:14:25.341302+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:14:25.342139+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:14:27.274474+00:00", "trade", 11.4451, 120.0]
["2026-09-28T18:14:30.004731+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:14:30.411888+00:00", "trade", 11.44, 43.0]
["2026-09-28T18:14:30.411891+00:00", "trade", 11.44, 2.0]
["2026-09-28T18:14:30.412510+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:14:30.413713+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:14:32.062047+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:14:32.062964+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:14:33.854461+00:00", "trade", 11.44, 100.0]
["2026-09-28T18:14:33.854469+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:14:33.854945+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:14:36.418180+00:00", "trade", 11.44, 45.0]
["2026-09-28T18:14:36.419944+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:14:40.421939+00:00", "trade", 11.44, 34.0]
["2026-09-28T18:14:40.422411+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:14:40.423483+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:14:40.448856+00:00", "trade", 11.44, 11.0]
["2026-09-28T18:14:41.852602+00:00", "trade", 11.4442, 100.0]
["2026-09-28T18:14:42.863642+00:00", "trade", 11.4442, 53.0]
["2026-09-28T18:14:44.596290+00:00", "trade", 11.45, 18.0]
["2026-09-28T18:14:45.358949+00:00", "trade", 11.445, 1.0]
["2026-09-28T18:14:45.358949+00:00", "trade", 11.45, 99.0]
["2026-09-28T18:14:45.358973+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:14:45.359063+00:00", "trade", 11.45, 100.0]
["2026-09-28T18:14:45.360086+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:14:45.399154+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:14:45.451845+00:00", "trade", 11.44, 45.0]
["2026-09-28T18:14:45.898494+00:00", "trade", 11.4401, 387.0]
["2026-09-28T18:14:45.901195+00:00", "trade", 11.445, 1.0]
["2026-09-28T18:14:45.906214+00:00", "trade", 11.445, 1.0]
["2026-09-28T18:14:50.451712+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:14:50.451777+00:00", "trade", 11.44, 45.0]
["2026-09-28T18:14:50.452384+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:14:50.452384+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:14:50.453181+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:14:53.480332+00:00", "trade", 11.44, 9.0]
["2026-09-28T18:14:53.481192+00:00", "trade", 11.44, 9.0]
["2026-09-28T18:14:53.481326+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:14:55.954158+00:00", "trade", 11.4441, 44.0]
["2026-09-28T18:14:56.442119+00:00", "trade", 11.44, 34.0]
["2026-09-28T18:14:56.442607+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:14:56.442647+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:14:56.443048+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:14:56.443942+00:00", "trade", 11.44, 11.0]
["2026-09-28T18:14:56.473463+00:00", "trade", 11.445, 4.0]
["2026-09-28T18:15:00.004752+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:15:00.482126+00:00", "trade", 11.44, 8.0]
["2026-09-28T18:15:00.482126+00:00", "trade", 11.44, 37.0]
["2026-09-28T18:15:00.482764+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:15:00.484643+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:15:00.892437+00:00", "trade", 11.44, 193.0]
["2026-09-28T18:15:00.892437+00:00", "trade", 11.44, 6.0]
["2026-09-28T18:15:00.892440+00:00", "trade", 11.44, 25.0]
["2026-09-28T18:15:00.892440+00:00", "trade", 11.44, 200.0]
["2026-09-28T18:15:00.893215+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:15:01.332732+00:00", "trade", 11.45, 18.0]
["2026-09-28T18:15:02.513865+00:00", "trade", 11.445, 1.0]
["2026-09-28T18:15:02.514018+00:00", "trade", 11.445, 3.0]
["2026-09-28T18:15:02.881895+00:00", "trade", 11.4431, 24.0]
["2026-09-28T18:15:04.311699+00:00", "trade", 11.445, 20.0]
["2026-09-28T18:15:05.345800+00:00", "trade", 11.44, 45.0]
["2026-09-28T18:15:09.835256+00:00", "trade", 11.44, 18.0]
["2026-09-28T18:15:10.517326+00:00", "trade", 11.44, 19.0]
["2026-09-28T18:15:10.517326+00:00", "trade", 11.44, 26.0]
["2026-09-28T18:15:15.254622+00:00", "trade", 11.444, 53.0]
["2026-09-28T18:15:15.401759+00:00", "trade", 11.44, 20.0]
["2026-09-28T18:15:15.524781+00:00", "trade", 11.44, 45.0]
["2026-09-28T18:15:15.796613+00:00", "trade", 11.45, 20.0]
["2026-09-28T18:15:20.636945+00:00", "trade", 11.44, 45.0]
["2026-09-28T18:15:24.044221+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:15:24.809912+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:15:25.267845+00:00", "trade", 11.45, 18.0]
["2026-09-28T18:15:25.749504+00:00", "trade", 11.44, 4.0]
["2026-09-28T18:15:25.749558+00:00", "trade", 11.44, 41.0]
["2026-09-28T18:15:30.004779+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:15:30.180224+00:00", "trade", 11.44, 45.0]
["2026-09-28T18:15:33.523077+00:00", "trade", 11.44, 18.0]
["2026-09-28T18:15:36.191141+00:00", "trade", 11.44, 11.0]
["2026-09-28T18:15:36.199059+00:00", "trade", 11.44, 34.0]
["2026-09-28T18:15:39.075362+00:00", "trade", 11.44, 32.0]
["2026-09-28T18:15:39.075416+00:00", "trade", 11.44, 32.0]
["2026-09-28T18:15:39.374444+00:00", "trade", 11.4435, 45.0]
["2026-09-28T18:15:40.108784+00:00", "trade", 11.44, 1.0]
["2026-09-28T18:15:40.108835+00:00", "trade", 11.44, 44.0]
["2026-09-28T18:15:44.854668+00:00", "trade", 11.445, 100.0]
["2026-09-28T18:15:44.855384+00:00", "trade", 11.445, 100.0]
["2026-09-28T18:15:44.856503+00:00", "trade", 11.445, 100.0]
["2026-09-28T18:15:45.470653+00:00", "trade", 11.445, 45.0]
["2026-09-28T18:15:48.153049+00:00", "trade", 11.445, 100.0]
["2026-09-28T18:15:48.155175+00:00", "trade", 11.445, 100.0]
["2026-09-28T18:15:48.155924+00:00", "trade", 11.445, 100.0]
["2026-09-28T18:15:50.512697+00:00", "trade", 11.44, 45.0]
["2026-09-28T18:15:52.603502+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:15:54.188841+00:00", "trade", 11.445, 800.0]
["2026-09-28T18:15:54.221379+00:00", "trade", 11.445, 200.0]
["2026-09-28T18:15:55.211378+00:00", "trade", 11.44, 45.0]
["2026-09-28T18:15:55.665079+00:00", "trade", 11.45, 18.0]
["2026-09-28T18:15:58.212459+00:00", "trade", 11.445, 10.0]
["2026-09-28T18:15:58.373120+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:15:58.697567+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:15:58.698113+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:16:00.004800+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:16:00.561092+00:00", "trade", 11.44, 42.0]
["2026-09-28T18:16:00.561477+00:00", "trade", 11.44, 3.0]
["2026-09-28T18:16:00.581143+00:00", "trade", 11.445, 25.0]
["2026-09-28T18:16:02.151739+00:00", "trade", 11.44, 10.0]
["2026-09-28T18:16:02.151817+00:00", "trade", 11.44, 22.0]
["2026-09-28T18:16:02.151871+00:00", "trade", 11.44, 44.0]
["2026-09-28T18:16:02.189698+00:00", "trade", 11.4435, 46.0]
["2026-09-28T18:16:02.413337+00:00", "trade", 11.445, 3.0]
["2026-09-28T18:16:02.513064+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:16:02.632964+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:16:02.958989+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:16:02.999681+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:16:03.552701+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:16:03.944232+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:16:03.944708+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:16:04.220529+00:00", "trade", 11.4421, 19.0]
["2026-09-28T18:16:04.496931+00:00", "trade", 11.44, 18.0]
["2026-09-28T18:16:06.534347+00:00", "trade", 11.443, 3.0]
["2026-09-28T18:16:06.596638+00:00", "trade", 11.44, 45.0]
["2026-09-28T18:16:06.596649+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:16:06.597410+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:16:06.598132+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:16:08.090460+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:16:08.142795+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:16:08.142850+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:16:10.615958+00:00", "trade", 11.44, 45.0]
["2026-09-28T18:16:15.680231+00:00", "trade", 11.44, 34.0]
["2026-09-28T18:16:15.683746+00:00", "trade", 11.44, 11.0]
["2026-09-28T18:16:20.718657+00:00", "trade", 11.44, 45.0]
["2026-09-28T18:16:22.230688+00:00", "trade", 11.4437, 12.0]
["2026-09-28T18:16:25.006835+00:00", "trade", 11.445, 800.0]
["2026-09-28T18:16:25.228663+00:00", "trade", 11.44, 4.0]
["2026-09-28T18:16:25.229887+00:00", "trade", 11.44, 28.0]
["2026-09-28T18:16:25.229932+00:00", "trade", 11.44, 44.0]
["2026-09-28T18:16:25.732857+00:00", "trade", 11.44, 45.0]
["2026-09-28T18:16:26.493892+00:00", "trade", 11.445, 100.0]
["2026-09-28T18:16:26.533909+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:16:26.534811+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:16:26.536016+00:00", "trade", 11.45, 18.0]
["2026-09-28T18:16:28.221992+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:16:30.004837+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:16:30.762000+00:00", "trade", 11.44, 45.0]
["2026-09-28T18:16:30.762055+00:00", "trade", 11.44, 94.0]
["2026-09-28T18:16:30.762055+00:00", "trade", 11.44, 6.0]
["2026-09-28T18:16:30.762623+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:16:30.762623+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:16:30.763265+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:16:30.764463+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:16:30.774747+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:16:32.544580+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:16:32.545207+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:16:32.545242+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:16:32.850743+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:16:33.719198+00:00", "trade", 11.445, 1.0]
["2026-09-28T18:16:34.035148+00:00", "trade", 11.4415, 44.0]
["2026-09-28T18:16:34.527683+00:00", "trade", 11.44, 68.0]
["2026-09-28T18:16:34.527752+00:00", "trade", 11.44, 882.0]
["2026-09-28T18:16:34.528257+00:00", "trade", 11.44, 22.0]
["2026-09-28T18:16:34.528344+00:00", "trade", 11.44, 928.0]
["2026-09-28T18:16:34.528846+00:00", "trade", 11.44, 90.0]
["2026-09-28T18:16:34.915094+00:00", "trade", 11.44, 50.0]
["2026-09-28T18:16:34.915097+00:00", "trade", 11.44, 114.0]
["2026-09-28T18:16:34.915124+00:00", "trade", 11.44, 700.0]
["2026-09-28T18:16:34.915130+00:00", "trade", 11.44, 900.0]
["2026-09-28T18:16:34.915132+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:16:34.915133+00:00", "trade", 11.44, 500.0]
["2026-09-28T18:16:34.915137+00:00", "trade", 11.44, 700.0]
["2026-09-28T18:16:34.915137+00:00", "trade", 11.44, 10.0]
["2026-09-28T18:16:34.915140+00:00", "trade", 11.44, 100.0]
["2026-09-28T18:16:34.915140+00:00", "trade", 11.44, 100.0]
["2026-09-28T18:16:34.915143+00:00", "trade", 11.44, 100.0]
["2026-09-28T18:16:34.915143+00:00", "trade", 11.44, 5.0]
["2026-09-28T18:16:34.915148+00:00", "trade", 11.44, 100.0]
["2026-09-28T18:16:34.915148+00:00", "trade", 11.44, 400.0]
["2026-09-28T18:16:34.915155+00:00", "trade", 11.44, 18.0]
["2026-09-28T18:16:34.915158+00:00", "trade", 11.44, 86.0]
["2026-09-28T18:16:34.915158+00:00", "trade", 11.44, 1.0]
["2026-09-28T18:16:34.915163+00:00", "trade", 11.44, 1.0]
["2026-09-28T18:16:34.915170+00:00", "trade", 11.44, 18.0]
["2026-09-28T18:16:34.915172+00:00", "trade", 11.44, 920.0]
["2026-09-28T18:16:34.915172+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:16:34.915176+00:00", "trade", 11.44, 7.0]
["2026-09-28T18:16:34.915176+00:00", "trade", 11.44, 4.0]
["2026-09-28T18:16:34.915178+00:00", "trade", 11.44, 38.0]
["2026-09-28T18:16:34.915184+00:00", "trade", 11.44, 100.0]
["2026-09-28T18:16:34.915184+00:00", "trade", 11.44, 5.0]
["2026-09-28T18:16:34.915190+00:00", "trade", 11.44, 5.0]
["2026-09-28T18:16:34.915199+00:00", "trade", 11.44, 5.0]
["2026-09-28T18:16:34.915364+00:00", "trade", 11.44, 200.0]
["2026-09-28T18:16:34.915364+00:00", "trade", 11.44, 100.0]
["2026-09-28T18:16:34.915367+00:00", "trade", 11.44, 400.0]
["2026-09-28T18:16:34.915413+00:00", "quote", 11.44, 11.45]
["2026-09-28T18:16:34.915458+00:00", "quote", 11.44, 11.44]
["2026-09-28T18:16:34.915468+00:00", "quote", 11.44, 11.44]
["2026-09-28T18:16:34.915493+00:00", "quote", 11.44, 11.44]
["2026-09-28T18:16:34.915493+00:00", "quote", 11.44, 11.44]
["2026-09-28T18:16:34.915503+00:00", "quote", 11.44, 11.44]
["2026-09-28T18:16:34.915513+00:00", "quote", 11.43, 11.44]
["2026-09-28T18:16:34.915521+00:00", "trade", 11.44, 100.0]
["2026-09-28T18:16:34.915521+00:00", "trade", 11.44, 11.0]
["2026-09-28T18:16:34.915583+00:00", "quote", 11.43, 11.44]
["2026-09-28T18:16:34.915644+00:00", "trade", 11.44, 94.0]
["2026-09-28T18:16:34.915714+00:00", "quote", 11.43, 11.44]
["2026-09-28T18:16:34.915749+00:00", "quote", 11.43, 11.44]
["2026-09-28T18:16:34.915752+00:00", "trade", 11.44, 32.0]
["2026-09-28T18:16:34.915788+00:00", "trade", 11.44, 33.0]
["2026-09-28T18:16:34.915803+00:00", "trade", 11.44, 35.0]
["2026-09-28T18:16:34.915819+00:00", "trade", 11.44, 68.0]
["2026-09-28T18:16:34.915858+00:00", "trade", 11.44, 94.0]
["2026-09-28T18:16:34.915864+00:00", "quote", 11.43, 11.44]
["2026-09-28T18:16:34.915867+00:00", "trade", 11.44, 1.0]
["2026-09-28T18:16:34.915921+00:00", "trade", 11.44, 79.0]
["2026-09-28T18:16:34.915924+00:00", "trade", 11.44, 400.0]
["2026-09-28T18:16:34.916109+00:00", "quote", 11.43, 11.44]
["2026-09-28T18:16:34.916174+00:00", "quote", 11.43, 11.44]
["2026-09-28T18:16:34.916255+00:00", "quote", 11.43, 11.44]
["2026-09-28T18:16:34.916335+00:00", "quote", 11.43, 11.44]
["2026-09-28T18:16:34.916455+00:00", "quote", 11.43, 11.44]
["2026-09-28T18:16:34.916455+00:00", "quote", 11.43, 11.44]
["2026-09-28T18:16:34.916575+00:00", "quote", 11.43, 11.44]
["2026-09-28T18:16:34.916726+00:00", "quote", 11.43, 11.44]
["2026-09-28T18:16:34.917177+00:00", "quote", 11.43, 11.44]
["2026-09-28T18:16:34.919658+00:00", "quote", 11.43, 11.44]
["2026-09-28T18:16:34.919698+00:00", "quote", 11.43, 11.44]
["2026-09-28T18:16:34.926900+00:00", "quote", 11.43, 11.44]
["2026-09-28T18:16:34.930789+00:00", "quote", 11.43, 11.44]
["2026-09-28T18:16:34.937104+00:00", "quote", 11.43, 11.44]
["2026-09-28T18:16:35.029522+00:00", "trade", 11.44, 1.0]
["2026-09-28T18:16:35.030130+00:00", "quote", 11.43, 11.44]
["2026-09-28T18:16:35.030211+00:00", "quote", 11.43, 11.44]
["2026-09-28T18:16:35.033012+00:00", "quote", 11.43, 11.44]
["2026-09-28T18:16:35.138889+00:00", "quote", 11.43, 11.44]
["2026-09-28T18:16:35.359926+00:00", "trade", 11.44, 15.0]
["2026-09-28T18:16:35.833378+00:00", "trade", 11.435, 45.0]
["2026-09-28T18:16:35.930660+00:00", "trade", 11.43, 18.0]
["2026-09-28T18:16:35.931744+00:00", "quote", 11.43, 11.44]
["2026-09-28T18:16:35.932185+00:00", "quote", 11.43, 11.44]
["2026-09-28T18:16:36.256120+00:00", "quote", 11.43, 11.44]
["2026-09-28T18:16:36.789841+00:00", "trade", 11.435, 20.0]
["2026-09-28T18:16:40.839637+00:00", "trade", 11.43, 45.0]
["2026-09-28T18:16:40.840541+00:00", "quote", 11.43, 11.44]
["2026-09-28T18:16:40.841739+00:00", "quote", 11.43, 11.44]
["2026-09-28T18:16:43.716795+00:00", "quote", 11.43, 11.44]
["2026-09-28T18:16:43.717517+00:00", "quote", 11.43, 11.44]
["2026-09-28T18:16:43.978883+00:00", "quote", 11.43, 11.44]
["2026-09-28T18:16:43.997893+00:00", "trade", 11.4399, 2.0]
["2026-09-28T18:16:45.648904+00:00", "quote", 11.43, 11.44]
["2026-09-28T18:16:46.709927+00:00", "quote", 11.43, 11.44]
["2026-09-28T18:16:46.996617+00:00", "trade", 11.43, 20.0]
["2026-09-28T18:16:47.161241+00:00", "trade", 11.435, 45.0]
["2026-09-28T18:16:47.162397+00:00", "quote", 11.43, 11.44]
["2026-09-28T18:16:47.162874+00:00", "quote", 11.43, 11.44]
["2026-09-28T18:16:47.163555+00:00", "quote", 11.43, 11.44]
["2026-09-28T18:16:47.264699+00:00", "trade", 11.44, 20.0]
["2026-09-28T18:16:48.160120+00:00", "quote", 11.43, 11.44]
["2026-09-28T18:16:48.160601+00:00", "quote", 11.43, 11.44]
["2026-09-28T18:16:48.304914+00:00", "trade", 11.435, 4.0]
["2026-09-28T18:16:48.304953+00:00", "trade", 11.435, 14.0]
["2026-09-28T18:16:48.304953+00:00", "trade", 11.435, 17.0]
["2026-09-28T18:16:48.305642+00:00", "trade", 11.43, 29.0]
["2026-09-28T18:16:48.305696+00:00", "trade", 11.43, 12.0]
["2026-09-28T18:16:50.921038+00:00", "trade", 11.44, 18.0]
["2026-09-28T18:16:51.177506+00:00", "trade", 11.43, 45.0]
["2026-09-28T18:16:51.178141+00:00", "quote", 11.43, 11.44]
["2026-09-28T18:16:51.178622+00:00", "quote", 11.43, 11.44]
["2026-09-28T18:16:51.180421+00:00", "quote", 11.43, 11.44]
["2026-09-28T18:16:51.344396+00:00", "quote", 11.43, 11.44]
["2026-09-28T18:16:52.997142+00:00", "trade", 11.43, 20.0]
["2026-09-28T18:16:53.282060+00:00", "trade", 11.44, 20.0]
["2026-09-28T18:16:53.469569+00:00", "quote", 11.43, 11.44]
["2026-09-28T18:16:55.280471+00:00", "trade", 11.435, 45.0]
["2026-09-28T18:16:58.647927+00:00", "quote", 11.43, 11.44]
["2026-09-28T18:16:58.647967+00:00", "quote", 11.43, 11.44]
["2026-09-28T18:16:58.648368+00:00", "quote", 11.43, 11.44]
["2026-09-28T18:16:58.649450+00:00", "quote", 11.43, 11.44]
["2026-09-28T18:17:00.004863+00:00", "quote", 11.43, 11.44]
["2026-09-28T18:17:01.033721+00:00", "trade", 11.43, 3.0]
["2026-09-28T18:17:01.034787+00:00", "quote", 11.43, 11.44]
["2026-09-28T18:17:01.036145+00:00", "quote", 11.43, 11.44]
["2026-09-28T18:17:01.042216+00:00", "trade", 11.435, 42.0]
["2026-09-28T18:17:02.315611+00:00", "trade", 11.435, 4.0]
["2026-09-28T18:17:03.592291+00:00", "trade", 11.4409, 100.0]
["2026-09-28T18:17:04.341183+00:00", "trade", 11.4383, 1830.0]
["2026-09-28T18:17:04.348702+00:00", "quote", 11.43, 11.44]
["2026-09-28T18:17:04.349263+00:00", "quote", 11.43, 11.44]
["2026-09-28T18:17:04.924927+00:00", "quote", 11.43, 11.44]
["2026-09-28T18:17:05.063657+00:00", "quote", 11.43, 11.44]
["2026-09-28T18:17:05.720549+00:00", "quote", 11.43, 11.44]
["2026-09-28T18:17:05.963412+00:00", "trade", 11.43, 45.0]
["2026-09-28T18:17:06.147714+00:00", "quote", 11.43, 11.44]
["2026-09-28T18:17:07.895234+00:00", "trade", 11.441, 48.0]
["2026-09-28T18:17:10.403790+00:00", "trade", 11.435, 45.0]
["2026-09-28T18:17:12.246596+00:00", "trade", 11.44, 20.0]
["2026-09-28T18:17:15.420077+00:00", "trade", 11.435, 45.0]
["2026-09-28T18:17:18.150829+00:00", "quote", 11.43, 11.44]
["2026-09-28T18:17:18.151265+00:00", "quote", 11.43, 11.44]
["2026-09-28T18:17:20.426714+00:00", "trade", 11.43, 11.0]
["2026-09-28T18:17:20.427848+00:00", "quote", 11.43, 11.44]
["2026-09-28T18:17:20.435562+00:00", "trade", 11.43, 34.0]
["2026-09-28T18:17:20.663741+00:00", "trade", 11.43, 18.0]
["2026-09-28T18:17:21.997676+00:00", "quote", 11.43, 11.44]
["2026-09-28T18:17:23.223716+00:00", "quote", 11.43, 11.44]
["2026-09-28T18:17:23.248605+00:00", "quote", 11.43, 11.44]
["2026-09-28T18:17:23.367362+00:00", "quote", 11.43, 11.44]
["2026-09-28T18:17:23.811468+00:00", "quote", 11.43, 11.44]
["2026-09-28T18:17:23.936070+00:00", "quote", 11.43, 11.44]
["2026-09-28T18:17:24.431267+00:00", "quote", 11.43, 11.44]
["2026-09-28T18:17:25.468355+00:00", "trade", 11.43, 45.0]
["2026-09-28T18:17:25.469005+00:00", "quote", 11.43, 11.44]
["2026-09-28T18:17:25.808181+00:00", "trade", 11.435, 4.0]
["2026-09-28T18:17:25.808717+00:00", "quote", 11.43, 11.44]
["2026-09-28T18:17:25.808861+00:00", "trade", 11.43, 4.0]
["2026-09-28T18:17:26.022666+00:00", "quote", 11.43, 11.44]
["2026-09-28T18:17:26.173048+00:00", "trade", 11.4405, 200.0]
["2026-09-28T18:17:26.366579+00:00", "quote", 11.43, 11.44]
["2026-09-28T18:17:26.831209+00:00", "quote", 11.43, 11.44]
["2026-09-28T18:17:27.190929+00:00", "quote", 11.43, 11.44]
["2026-09-28T18:17:27.529424+00:00", "quote", 11.43, 11.44]
["2026-09-28T18:17:27.599099+00:00", "quote", 11.43, 11.44]
["2026-09-28T18:17:27.756113+00:00", "quote", 11.43, 11.44]
["2026-09-28T18:17:28.379571+00:00", "trade", 11.435, 4.0]
["2026-09-28T18:17:28.530662+00:00", "trade", 11.43, 10.0]
["2026-09-28T18:17:28.531266+00:00", "quote", 11.43, 11.44]
["2026-09-28T18:17:28.531281+00:00", "quote", 11.43, 11.44]
["2026-09-28T18:17:28.531356+00:00", "quote", 11.43, 11.44]
["2026-09-28T18:17:28.531361+00:00", "quote", 11.43, 11.44]
["2026-09-28T18:17:28.531561+00:00", "quote", 11.43, 11.44]
["2026-09-28T18:17:28.531802+00:00", "quote", 11.43, 11.44]
["2026-09-28T18:17:28.532719+00:00", "quote", 11.43, 11.44]
["2026-09-28T18:17:29.959186+00:00", "quote", 11.43, 11.44]
["2026-09-28T18:17:29.959186+00:00", "quote", 11.43, 11.44]
["2026-09-28T18:17:29.959266+00:00", "quote", 11.43, 11.44]
["2026-09-28T18:17:29.959266+00:00", "quote", 11.43, 11.44]
["2026-09-28T18:17:29.959271+00:00", "quote", 11.43, 11.44]
["2026-09-28T18:17:30.004885+00:00", "quote", 11.43, 11.44]
["2026-09-28T18:17:30.362204+00:00", "quote", 11.43, 11.44]
["2026-09-28T18:17:30.363081+00:00", "trade", 11.43, 20.0]
["2026-09-28T18:17:30.363151+00:00", "trade", 11.43, 5.0]
["2026-09-28T18:17:30.363352+00:00", "trade", 11.43, 1.0]
["2026-09-28T18:17:30.567249+00:00", "trade", 11.43, 45.0]
["2026-09-28T18:17:30.567262+00:00", "quote", 11.43, 11.44]
["2026-09-28T18:17:31.002331+00:00", "quote", 11.43, 11.44]
["2026-09-28T18:17:31.002447+00:00", "quote", 11.43, 11.44]
["2026-09-28T18:17:31.003765+00:00", "quote", 11.43, 11.44]
["2026-09-28T18:17:31.004236+00:00", "quote", 11.43, 11.44]
["2026-09-28T18:17:31.234608+00:00", "trade", 11.441, 47.0]
["2026-09-28T18:17:31.473944+00:00", "trade", 11.43, 20.0]
["2026-09-28T18:17:35.580216+00:00", "trade", 11.43, 1.0]
["2026-09-28T18:17:35.581359+00:00", "trade", 11.43, 44.0]
["2026-09-28T18:17:35.581374+00:00", "quote", 11.43, 11.44]
["2026-09-28T18:17:35.581850+00:00", "quote", 11.43, 11.44]
["2026-09-28T18:17:35.648594+00:00", "quote", 11.43, 11.44]
["2026-09-28T18:17:35.649035+00:00", "quote", 11.43, 11.44]
["2026-09-28T18:17:36.368631+00:00", "quote", 11.43, 11.44]
["2026-09-28T18:17:36.394992+00:00", "trade", 11.43, 3.0]
["2026-09-28T18:17:36.399448+00:00", "trade", 11.43, 1.0]
["2026-09-28T18:17:37.001486+00:00", "trade", 11.44, 20.0]
["2026-09-28T18:17:37.002593+00:00", "quote", 11.43, 11.44]
["2026-09-28T18:17:37.003074+00:00", "quote", 11.43, 11.44]
["2026-09-28T18:17:37.084623+00:00", "quote", 11.43, 11.44]
["2026-09-28T18:17:37.241296+00:00", "quote", 11.43, 11.44]
["2026-09-28T18:17:37.617796+00:00", "quote", 11.43, 11.44]
["2026-09-28T18:17:38.152798+00:00", "quote", 11.43, 11.44]
["2026-09-28T18:17:38.153886+00:00", "quote", 11.43, 11.44]
["2026-09-28T18:17:38.164451+00:00", "quote", 11.43, 11.44]
["2026-09-28T18:17:38.272889+00:00", "quote", 11.43, 11.44]
["2026-09-28T18:17:39.302983+00:00", "quote", 11.43, 11.44]
["2026-09-28T18:17:39.307103+00:00", "quote", 11.43, 11.44]
["2026-09-28T18:17:39.433022+00:00", "quote", 11.43, 11.44]
["2026-09-28T18:17:39.508567+00:00", "quote", 11.43, 11.44]
["2026-09-28T18:17:39.509088+00:00", "quote", 11.43, 11.44]
["2026-09-28T18:17:39.509248+00:00", "quote", 11.43, 11.44]
["2026-09-28T18:17:39.519894+00:00", "quote", 11.43, 11.44]
["2026-09-28T18:17:40.322352+00:00", "quote", 11.43, 11.44]
["2026-09-28T18:17:40.338424+00:00", "trade", 11.43, 45.0]
["2026-09-28T18:17:40.809981+00:00", "trade", 11.43, 10.0]
["2026-09-28T18:17:40.810059+00:00", "trade", 11.43, 100.0]
["2026-09-28T18:17:40.810059+00:00", "trade", 11.43, 104.0]
["2026-09-28T18:17:40.810068+00:00", "trade", 11.43, 2.0]
["2026-09-28T18:17:40.810078+00:00", "trade", 11.43, 8.0]
["2026-09-28T18:17:40.810083+00:00", "trade", 11.43, 100.0]
["2026-09-28T18:17:40.810083+00:00", "trade", 11.43, 100.0]
["2026-09-28T18:17:40.810087+00:00", "trade", 11.43, 161.0]
["2026-09-28T18:17:40.810090+00:00", "trade", 11.43, 582.0]
["2026-09-28T18:17:40.810090+00:00", "trade", 11.43, 300.0]
["2026-09-28T18:17:40.810122+00:00", "trade", 11.43, 62.0]
["2026-09-28T18:17:40.810138+00:00", "trade", 11.43, 79.0]
["2026-09-28T18:17:40.810138+00:00", "trade", 11.43, 2.0]
["2026-09-28T18:17:40.810141+00:00", "trade", 11.43, 33.0]
["2026-09-28T18:17:40.810144+00:00", "trade", 11.43, 68.0]
["2026-09-28T18:17:40.810168+00:00", "trade", 11.43, 96.0]
["2026-09-28T18:17:40.810171+00:00", "trade", 11.43, 1.0]
["2026-09-28T18:17:40.810171+00:00", "trade", 11.43, 5.0]
["2026-09-28T18:17:40.810174+00:00", "trade", 11.43, 5.0]
["2026-09-28T18:17:40.810330+00:00", "trade", 11.43, 100.0]
["2026-09-28T18:17:40.810330+00:00", "trade", 11.43, 27.0]
["2026-09-28T18:17:40.810357+00:00", "trade", 11.43, 73.0]
["2026-09-28T18:17:40.810357+00:00", "trade", 11.43, 5.0]
["2026-09-28T18:17:40.810472+00:00", "quote", 11.43, 11.44]
["2026-09-28T18:17:40.810646+00:00", "trade", 11.43, 18.0]
["2026-09-28T18:17:40.810649+00:00", "trade", 11.43, 100.0]
["2026-09-28T18:17:40.810649+00:00", "quote", 11.43, 11.43]
["2026-09-28T18:17:40.810649+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:17:40.810652+00:00", "trade", 11.43, 20.0]
["2026-09-28T18:17:40.810658+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:17:40.810658+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:17:40.810663+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:17:40.810663+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:17:40.810663+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:17:40.810664+00:00", "trade", 11.43, 67.0]
["2026-09-28T18:17:40.810668+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:17:40.810678+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:17:40.810683+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:17:40.810683+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:17:40.810688+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:17:40.810689+00:00", "trade", 11.43, 5.0]
["2026-09-28T18:17:40.810689+00:00", "trade", 11.43, 5.0]
["2026-09-28T18:17:40.810691+00:00", "trade", 11.43, 5.0]
["2026-09-28T18:17:40.810700+00:00", "trade", 11.43, 300.0]
["2026-09-28T18:17:40.810713+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:17:40.810743+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:17:40.810748+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:17:40.810748+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:17:40.810760+00:00", "trade", 11.43, 1.0]
["2026-09-28T18:17:40.810768+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:17:40.810793+00:00", "trade", 11.43, 2.0]
["2026-09-28T18:17:40.810793+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:17:40.810808+00:00", "trade", 11.43, 2.0]
["2026-09-28T18:17:40.810814+00:00", "trade", 11.43, 24.0]
["2026-09-28T18:17:40.810823+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:17:40.810873+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:17:40.810873+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:17:40.810913+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:17:40.810953+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:17:40.811074+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:17:40.811229+00:00", "trade", 11.43, 32.0]
["2026-09-28T18:17:40.811238+00:00", "trade", 11.43, 1.0]
["2026-09-28T18:17:40.811274+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:17:40.811304+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:17:40.811309+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:17:40.811364+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:17:40.811555+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:17:40.811590+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:17:40.811620+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:17:40.811630+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:17:40.811670+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:17:40.811861+00:00", "trade", 11.425, 1.0]
["2026-09-28T18:17:40.811911+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:17:40.812031+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:17:40.812071+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:17:40.814156+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:17:40.816050+00:00", "trade", 11.425, 700.0]
["2026-09-28T18:17:40.817634+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:17:40.821709+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:17:40.822872+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:17:40.875381+00:00", "trade", 11.425, 100.0]
["2026-09-28T18:17:40.875997+00:00", "trade", 11.425, 100.0]
["2026-09-28T18:17:40.910440+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:17:40.920208+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:17:41.945120+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:17:42.936439+00:00", "trade", 11.43, 18.0]
["2026-09-28T18:17:44.380205+00:00", "trade", 11.425, 5.0]
["2026-09-28T18:17:45.411152+00:00", "trade", 11.425, 45.0]
["2026-09-28T18:17:48.826346+00:00", "trade", 11.42, 20.0]
["2026-09-28T18:17:49.304934+00:00", "trade", 11.43, 20.0]
["2026-09-28T18:17:50.826167+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:17:50.826608+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:17:50.827089+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:17:51.599976+00:00", "trade", 11.425, 45.0]
["2026-09-28T18:17:51.668948+00:00", "trade", 11.42, 18.0]
["2026-09-28T18:17:52.633870+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:17:54.058312+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:17:55.085199+00:00", "trade", 11.425, 45.0]
["2026-09-28T18:17:55.809393+00:00", "trade", 11.42, 10.0]
["2026-09-28T18:17:58.249116+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:18:00.004921+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:18:00.650313+00:00", "trade", 11.42, 45.0]
["2026-09-28T18:18:01.998401+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:18:02.213219+00:00", "trade", 11.425, 3.0]
["2026-09-28T18:18:05.668922+00:00", "trade", 11.42, 45.0]
["2026-09-28T18:18:06.604446+00:00", "trade", 11.4388, 2.0]
["2026-09-28T18:18:06.923499+00:00", "trade", 11.43, 18.0]
["2026-09-28T18:18:10.203826+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:18:10.701613+00:00", "trade", 11.42, 45.0]
["2026-09-28T18:18:10.809982+00:00", "trade", 11.42, 8.0]
["2026-09-28T18:18:10.810063+00:00", "trade", 11.42, 2.0]
["2026-09-28T18:18:10.810624+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:18:10.810739+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:18:10.810860+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:18:10.934624+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:18:11.188708+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:18:11.999731+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:18:13.308635+00:00", "trade", 11.425, 5.0]
["2026-09-28T18:18:13.993146+00:00", "trade", 11.425, 1.0]
["2026-09-28T18:18:14.710331+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:18:15.043674+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:18:15.074803+00:00", "trade", 11.42, 20.0]
["2026-09-28T18:18:15.145717+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:18:15.175167+00:00", "trade", 11.44, 9.0]
["2026-09-28T18:18:15.651310+00:00", "trade", 11.42, 18.0]
["2026-09-28T18:18:15.696143+00:00", "trade", 11.42, 45.0]
["2026-09-28T18:18:16.459340+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:18:17.230113+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:18:17.315536+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:18:20.708094+00:00", "trade", 11.42, 45.0]
["2026-09-28T18:18:23.462824+00:00", "trade", 11.43, 18.0]
["2026-09-28T18:18:24.724832+00:00", "trade", 11.425, 117.0]
["2026-09-28T18:18:25.397192+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:18:25.713018+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:18:25.713072+00:00", "trade", 11.42, 11.0]
["2026-09-28T18:18:25.720975+00:00", "trade", 11.42, 34.0]
["2026-09-28T18:18:25.808134+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:18:25.808203+00:00", "trade", 11.425, 4.0]
["2026-09-28T18:18:25.808862+00:00", "trade", 11.42, 4.0]
["2026-09-28T18:18:25.808916+00:00", "trade", 11.42, 11.0]
["2026-09-28T18:18:30.004943+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:18:30.750388+00:00", "trade", 11.42, 45.0]
["2026-09-28T18:18:31.805516+00:00", "trade", 11.42, 18.0]
["2026-09-28T18:18:33.937398+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:18:34.234860+00:00", "trade", 11.4401, 300.0]
["2026-09-28T18:18:36.773656+00:00", "trade", 11.42, 45.0]
["2026-09-28T18:18:37.769344+00:00", "trade", 11.425, 4.0]
["2026-09-28T18:18:40.784241+00:00", "trade", 11.42, 45.0]
["2026-09-28T18:18:40.785285+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:18:40.786403+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:18:40.808969+00:00", "trade", 11.42, 19.0]
["2026-09-28T18:18:45.794968+00:00", "trade", 11.42, 10.0]
["2026-09-28T18:18:45.794968+00:00", "trade", 11.42, 35.0]
["2026-09-28T18:18:45.796034+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:18:45.798305+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:18:50.823882+00:00", "trade", 11.42, 45.0]
["2026-09-28T18:18:53.872022+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:18:53.933456+00:00", "trade", 11.43, 18.0]
["2026-09-28T18:18:53.984935+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:18:54.085650+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:18:54.295012+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:18:55.834698+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:18:55.836337+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:18:55.939011+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:18:56.802575+00:00", "trade", 11.4225, 5.0]
["2026-09-28T18:18:56.802755+00:00", "trade", 11.42, 29.0]
["2026-09-28T18:18:56.802987+00:00", "trade", 11.42, 11.0]
["2026-09-28T18:18:56.834741+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:18:57.055210+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:18:57.055692+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:18:57.172650+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:18:57.524206+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:18:58.746286+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:18:59.806708+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:18:59.907172+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:18:59.971560+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:19:00.004964+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:19:00.075953+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:19:00.823736+00:00", "trade", 11.42, 45.0]
["2026-09-28T18:19:01.182394+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:19:01.440563+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:19:01.444682+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:19:01.556879+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:19:01.907232+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:19:02.132129+00:00", "trade", 11.425, 4.0]
["2026-09-28T18:19:02.203607+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:19:02.272907+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:19:02.351807+00:00", "trade", 11.42, 10.0]
["2026-09-28T18:19:02.351810+00:00", "trade", 11.42, 90.0]
["2026-09-28T18:19:02.352937+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:19:02.755204+00:00", "trade", 11.4401, 44.0]
["2026-09-28T18:19:03.056864+00:00", "trade", 11.42, 18.0]
["2026-09-28T18:19:05.815720+00:00", "trade", 11.42, 45.0]
["2026-09-28T18:19:06.637456+00:00", "trade", 11.4378, 1.0]
["2026-09-28T18:19:08.341055+00:00", "trade", 11.4276, 10.0]
["2026-09-28T18:19:10.814646+00:00", "trade", 11.42, 19.0]
["2026-09-28T18:19:10.840668+00:00", "trade", 11.42, 10.0]
["2026-09-28T18:19:10.840670+00:00", "trade", 11.42, 35.0]
["2026-09-28T18:19:10.841736+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:19:11.315511+00:00", "trade", 11.43, 18.0]
["2026-09-28T18:19:11.357141+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:19:11.466857+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:19:11.981466+00:00", "trade", 11.43, 88.0]
["2026-09-28T18:19:12.369393+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:19:14.232117+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:19:14.583751+00:00", "trade", 11.4374, 78.0]
["2026-09-28T18:19:15.266714+00:00", "trade", 11.42, 45.0]
["2026-09-28T18:19:16.209886+00:00", "trade", 11.425, 1.0]
["2026-09-28T18:19:17.416835+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:19:17.556958+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:19:19.860280+00:00", "trade", 11.42, 18.0]
["2026-09-28T18:19:20.856691+00:00", "trade", 11.42, 45.0]
["2026-09-28T18:19:23.499167+00:00", "trade", 11.425, 500.0]
["2026-09-28T18:19:24.665510+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:19:24.766981+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:19:25.712369+00:00", "trade", 11.42, 45.0]
["2026-09-28T18:19:27.813384+00:00", "trade", 11.43, 18.0]
["2026-09-28T18:19:28.357534+00:00", "trade", 11.42, 20.0]
["2026-09-28T18:19:30.004986+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:19:30.867746+00:00", "trade", 11.42, 45.0]
["2026-09-28T18:19:31.608988+00:00", "trade", 11.42, 4.0]
["2026-09-28T18:19:35.001528+00:00", "trade", 11.42, 832.0]
["2026-09-28T18:19:35.001541+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:19:35.001591+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:19:35.008929+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:19:35.908226+00:00", "trade", 11.42, 45.0]
["2026-09-28T18:19:35.908878+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:19:35.909400+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:19:35.909841+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:19:35.910522+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:19:35.938449+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:19:36.064484+00:00", "trade", 11.42, 18.0]
["2026-09-28T18:19:36.517613+00:00", "trade", 11.43, 20.0]
["2026-09-28T18:19:36.817330+00:00", "trade", 11.42, 20.0]
["2026-09-28T18:19:36.818055+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:19:36.818496+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:19:36.847225+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:19:40.131840+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:19:40.131916+00:00", "trade", 11.42, 45.0]
["2026-09-28T18:19:40.810139+00:00", "trade", 11.42, 19.0]
["2026-09-28T18:19:40.810192+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:19:43.265525+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:19:43.818727+00:00", "trade", 11.43, 18.0]
["2026-09-28T18:19:43.821372+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:19:46.147073+00:00", "trade", 11.42, 45.0]
["2026-09-28T18:19:46.147528+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:19:46.148129+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:19:46.149287+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:19:50.160716+00:00", "trade", 11.42, 45.0]
["2026-09-28T18:19:50.160720+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:19:52.237090+00:00", "trade", 11.42, 18.0]
["2026-09-28T18:19:52.938322+00:00", "trade", 11.42, 22.0]
["2026-09-28T18:19:53.491405+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:19:53.491425+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:19:53.491876+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:19:53.491876+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:19:53.492076+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:19:53.492116+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:19:53.492317+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:19:53.492357+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:19:53.492437+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:19:53.820863+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:19:53.820933+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:19:53.821174+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:19:53.821705+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:19:53.821901+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:19:56.337986+00:00", "trade", 11.42, 45.0]
["2026-09-28T18:19:56.338699+00:00", "trade", 11.42, 100.0]
["2026-09-28T18:19:56.338700+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:19:56.338702+00:00", "trade", 11.42, 1500.0]
["2026-09-28T18:19:56.338705+00:00", "trade", 11.42, 400.0]
["2026-09-28T18:19:56.338711+00:00", "trade", 11.42, 800.0]
["2026-09-28T18:19:56.338711+00:00", "trade", 11.42, 700.0]
["2026-09-28T18:19:56.338711+00:00", "trade", 11.42, 35.0]
["2026-09-28T18:19:56.338714+00:00", "trade", 11.42, 50.0]
["2026-09-28T18:19:56.338715+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:19:56.338718+00:00", "trade", 11.42, 200.0]
["2026-09-28T18:19:56.338724+00:00", "trade", 11.42, 4.0]
["2026-09-28T18:19:56.338724+00:00", "trade", 11.42, 200.0]
["2026-09-28T18:19:56.338724+00:00", "trade", 11.42, 50.0]
["2026-09-28T18:19:56.338729+00:00", "trade", 11.42, 200.0]
["2026-09-28T18:19:56.338733+00:00", "trade", 11.42, 567.0]
["2026-09-28T18:19:56.338733+00:00", "trade", 11.42, 50.0]
["2026-09-28T18:19:56.338735+00:00", "trade", 11.42, 183.0]
["2026-09-28T18:19:56.338739+00:00", "trade", 11.42, 5.0]
["2026-09-28T18:19:56.338739+00:00", "trade", 11.42, 4.0]
["2026-09-28T18:19:56.338741+00:00", "trade", 11.42, 11.0]
["2026-09-28T18:19:56.338745+00:00", "trade", 11.42, 24.0]
["2026-09-28T18:19:56.338745+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:19:56.338747+00:00", "trade", 11.42, 100.0]
["2026-09-28T18:19:56.338750+00:00", "trade", 11.42, 100.0]
["2026-09-28T18:19:56.338770+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:19:56.338795+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:19:56.338820+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:19:56.338900+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:19:56.338950+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:19:56.338954+00:00", "trade", 11.42, 31.0]
["2026-09-28T18:19:56.338960+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:19:56.338975+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:19:56.339001+00:00", "quote", 11.42, 11.42]
["2026-09-28T18:19:56.339020+00:00", "quote", 11.42, 11.42]
["2026-09-28T18:19:56.339020+00:00", "quote", 11.42, 11.42]
["2026-09-28T18:19:56.339041+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:19:56.339141+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:19:56.339146+00:00", "quote", 11.42, 11.42]
["2026-09-28T18:19:56.339156+00:00", "quote", 11.42, 11.42]
["2026-09-28T18:19:56.339206+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:19:56.339207+00:00", "trade", 11.42, 286.0]
["2026-09-28T18:19:56.339281+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:19:56.339281+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:19:56.339303+00:00", "trade", 11.42, 132.0]
["2026-09-28T18:19:56.339366+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:19:56.339424+00:00", "trade", 11.42, 26.0]
["2026-09-28T18:19:56.339482+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:19:56.339502+00:00", "trade", 11.42, 142.0]
["2026-09-28T18:19:56.339712+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:19:56.339858+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:19:56.340003+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:19:56.340078+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:19:56.340599+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:19:56.341000+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:19:56.341040+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:19:56.341256+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:19:56.341441+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:19:56.341597+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:19:56.341882+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:19:56.341922+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:19:56.343040+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:19:56.344609+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:19:56.344614+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:19:56.346468+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:19:56.346475+00:00", "trade", 11.42, 100.0]
["2026-09-28T18:19:56.347165+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:19:56.349951+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:19:56.351084+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:19:56.448451+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:19:58.863171+00:00", "trade", 11.415, 300.0]
["2026-09-28T18:19:58.909499+00:00", "trade", 11.4138, 20.0]
["2026-09-28T18:19:59.542623+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:19:59.652359+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:19:59.932517+00:00", "trade", 11.42, 18.0]
["2026-09-28T18:20:00.005012+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:20:00.119790+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:20:00.826922+00:00", "trade", 11.4206, 12.0]
["2026-09-28T18:20:01.007720+00:00", "trade", 11.41, 20.0]
["2026-09-28T18:20:01.007720+00:00", "trade", 11.41, 25.0]
["2026-09-28T18:20:01.007812+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:20:01.012237+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:20:01.020316+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:20:01.021008+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:20:01.023203+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:20:01.023704+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:20:01.027298+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:20:01.490314+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:20:01.490795+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:20:01.519844+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:20:01.668641+00:00", "trade", 11.41, 5.0]
["2026-09-28T18:20:02.032750+00:00", "trade", 11.415, 3.0]
["2026-09-28T18:20:04.584807+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:20:05.224814+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:20:05.224849+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:20:05.542533+00:00", "trade", 11.415, 43.0]
["2026-09-28T18:20:05.545032+00:00", "trade", 11.415, 1.0]
["2026-09-28T18:20:05.607052+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:20:05.607062+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:20:05.607235+00:00", "trade", 11.41, 34.0]
["2026-09-28T18:20:05.607253+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:20:05.607734+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:20:05.607734+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:20:05.608015+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:20:05.608056+00:00", "trade", 11.41, 11.0]
["2026-09-28T18:20:05.608175+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:20:05.608611+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:20:05.608656+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:20:05.654776+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:20:05.686917+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:20:05.687473+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:20:05.687529+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:20:05.687609+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:20:05.687664+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:20:05.688476+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:20:05.689358+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:20:05.689438+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:20:05.917235+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:20:06.591558+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:20:06.592099+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:20:07.188768+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:20:07.189209+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:20:07.823402+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:20:09.604417+00:00", "trade", 11.41, 18.0]
["2026-09-28T18:20:10.633744+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:20:10.633909+00:00", "trade", 11.41, 45.0]
["2026-09-28T18:20:10.633930+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:20:10.634687+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:20:10.809973+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:20:10.809993+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:20:10.810008+00:00", "trade", 11.41, 10.0]
["2026-09-28T18:20:10.810008+00:00", "trade", 11.41, 1.0]
["2026-09-28T18:20:10.810014+00:00", "trade", 11.41, 5.0]
["2026-09-28T18:20:10.810086+00:00", "trade", 11.41, 3.0]
["2026-09-28T18:20:10.810424+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:20:10.811487+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:20:10.846475+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:20:10.846676+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:20:11.114723+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:20:12.525974+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:20:12.526029+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:20:12.527056+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:20:12.527297+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:20:12.527352+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:20:12.527462+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:20:12.916001+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:20:12.916628+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:20:12.921579+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:20:12.921601+00:00", "trade", 11.41, 32.0]
["2026-09-28T18:20:12.921686+00:00", "trade", 11.41, 44.0]
["2026-09-28T18:20:12.921779+00:00", "trade", 11.41, 5.0]
["2026-09-28T18:20:12.921785+00:00", "trade", 11.41, 5.0]
["2026-09-28T18:20:12.921791+00:00", "trade", 11.41, 5.0]
["2026-09-28T18:20:12.921794+00:00", "trade", 11.41, 5.0]
["2026-09-28T18:20:12.921794+00:00", "trade", 11.41, 5.0]
["2026-09-28T18:20:12.921800+00:00", "trade", 11.41, 100.0]
["2026-09-28T18:20:12.921800+00:00", "trade", 11.41, 5.0]
["2026-09-28T18:20:12.921800+00:00", "trade", 11.41, 300.0]
["2026-09-28T18:20:12.921803+00:00", "trade", 11.41, 241.0]
["2026-09-28T18:20:12.921870+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:20:12.921870+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:20:12.921885+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:20:12.922231+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:20:12.922271+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:20:12.922271+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:20:12.922271+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:20:12.922311+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:20:12.922346+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:20:12.922381+00:00", "trade", 11.41, 248.0]
["2026-09-28T18:20:12.922381+00:00", "trade", 11.41, 10.0]
["2026-09-28T18:20:12.922387+00:00", "trade", 11.41, 100.0]
["2026-09-28T18:20:12.922387+00:00", "trade", 11.41, 5.0]
["2026-09-28T18:20:12.922392+00:00", "trade", 11.41, 5.0]
["2026-09-28T18:20:12.922392+00:00", "trade", 11.41, 100.0]
["2026-09-28T18:20:12.922392+00:00", "trade", 11.41, 5.0]
["2026-09-28T18:20:12.922395+00:00", "trade", 11.41, 95.0]
["2026-09-28T18:20:12.922410+00:00", "trade", 11.41, 2.0]
["2026-09-28T18:20:12.922410+00:00", "trade", 11.41, 100.0]
["2026-09-28T18:20:12.922416+00:00", "trade", 11.41, 50.0]
["2026-09-28T18:20:12.922416+00:00", "trade", 11.41, 356.0]
["2026-09-28T18:20:12.922416+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:20:12.922419+00:00", "trade", 11.41, 15.0]
["2026-09-28T18:20:12.922419+00:00", "trade", 11.41, 5.0]
["2026-09-28T18:20:12.922423+00:00", "trade", 11.41, 5.0]
["2026-09-28T18:20:12.922423+00:00", "trade", 11.41, 5.0]
["2026-09-28T18:20:12.922425+00:00", "trade", 11.41, 1.0]
["2026-09-28T18:20:12.922425+00:00", "trade", 11.41, 490.0]
["2026-09-28T18:20:12.922501+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:20:12.922532+00:00", "quote", 11.41, 11.41]
["2026-09-28T18:20:12.922537+00:00", "quote", 11.41, 11.41]
["2026-09-28T18:20:12.922592+00:00", "quote", 11.41, 11.41]
["2026-09-28T18:20:12.922672+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:20:12.922712+00:00", "quote", 11.41, 11.41]
["2026-09-28T18:20:12.922712+00:00", "quote", 11.41, 11.41]
["2026-09-28T18:20:12.922752+00:00", "quote", 11.41, 11.41]
["2026-09-28T18:20:12.922792+00:00", "quote", 11.41, 11.41]
["2026-09-28T18:20:12.922817+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:20:12.922898+00:00", "trade", 11.41, 10.0]
["2026-09-28T18:20:12.922901+00:00", "trade", 11.41, 45.0]
["2026-09-28T18:20:12.922901+00:00", "trade", 11.41, 5.0]
["2026-09-28T18:20:12.922909+00:00", "trade", 11.41, 20.0]
["2026-09-28T18:20:12.922998+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:20:12.923013+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:20:12.923018+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:20:12.923018+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:20:12.923138+00:00", "trade", 11.41, 2.0]
["2026-09-28T18:20:12.923153+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:20:12.923153+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:20:12.923228+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:20:12.923389+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:20:12.923459+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:20:12.923464+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:20:12.923464+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:20:12.923469+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:20:12.923469+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:20:12.923469+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:20:12.923549+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:20:12.923594+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:20:12.923599+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:20:12.923629+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:20:12.923661+00:00", "trade", 11.41, 37.0]
["2026-09-28T18:20:12.924191+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:20:12.926992+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:20:12.928636+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:20:12.931393+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:20:12.934315+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:20:13.125444+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:20:13.511943+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:20:15.934408+00:00", "trade", 11.405, 45.0]
["2026-09-28T18:20:20.949026+00:00", "trade", 11.4, 45.0]
["2026-09-28T18:20:20.950760+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:20:20.951602+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:20:23.190531+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:20:24.759290+00:00", "trade", 11.4076, 1.0]
["2026-09-28T18:20:25.788217+00:00", "trade", 11.405, 45.0]
["2026-09-28T18:20:26.386249+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:20:26.386685+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:20:27.491713+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:20:27.491803+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:20:27.492204+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:20:27.988890+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:20:27.989928+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:20:27.989968+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:20:29.276868+00:00", "trade", 11.405, 139.0]
["2026-09-28T18:20:30.005044+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:20:30.059064+00:00", "trade", 11.405, 353.0]
["2026-09-28T18:20:30.315144+00:00", "trade", 11.405, 45.0]
["2026-09-28T18:20:30.733421+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:20:30.733782+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:20:30.733782+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:20:30.733782+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:20:30.735340+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:20:30.735420+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:20:31.487587+00:00", "trade", 11.41, 18.0]
["2026-09-28T18:20:32.206488+00:00", "trade", 11.405, 687.0]
["2026-09-28T18:20:32.917108+00:00", "trade", 11.405, 32.0]
["2026-09-28T18:20:32.917168+00:00", "trade", 11.405, 44.0]
["2026-09-28T18:20:35.526656+00:00", "trade", 11.41, 90.0]
["2026-09-28T18:20:35.526716+00:00", "trade", 11.41, 2.0]
["2026-09-28T18:20:35.526903+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:20:35.526908+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:20:35.526908+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:20:35.527077+00:00", "trade", 11.41, 4.0]
["2026-09-28T18:20:35.527149+00:00", "trade", 11.41, 3.0]
["2026-09-28T18:20:35.527233+00:00", "trade", 11.41, 100.0]
["2026-09-28T18:20:35.527296+00:00", "trade", 11.41, 500.0]
["2026-09-28T18:20:35.527374+00:00", "trade", 11.41, 100.0]
["2026-09-28T18:20:35.528216+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:20:35.532381+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:20:35.675657+00:00", "trade", 11.41, 32.0]
["2026-09-28T18:20:35.675660+00:00", "trade", 11.41, 68.0]
["2026-09-28T18:20:35.675675+00:00", "trade", 11.41, 175.0]
["2026-09-28T18:20:35.675678+00:00", "trade", 11.41, 225.0]
["2026-09-28T18:20:35.675747+00:00", "trade", 11.41, 75.0]
["2026-09-28T18:20:35.675757+00:00", "trade", 11.41, 223.0]
["2026-09-28T18:20:35.675763+00:00", "trade", 11.41, 95.0]
["2026-09-28T18:20:35.675763+00:00", "trade", 11.41, 300.0]
["2026-09-28T18:20:35.675765+00:00", "trade", 11.41, 500.0]
["2026-09-28T18:20:35.675765+00:00", "trade", 11.41, 100.0]
["2026-09-28T18:20:35.675847+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:20:35.675847+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:20:35.676039+00:00", "trade", 11.41, 4.0]
["2026-09-28T18:20:35.676042+00:00", "trade", 11.41, 1000.0]
["2026-09-28T18:20:35.676045+00:00", "trade", 11.41, 100.0]
["2026-09-28T18:20:35.676048+00:00", "trade", 11.41, 1.0]
["2026-09-28T18:20:35.676048+00:00", "trade", 11.41, 4.0]
["2026-09-28T18:20:35.676052+00:00", "trade", 11.41, 42.0]
["2026-09-28T18:20:35.676057+00:00", "trade", 11.41, 296.0]
["2026-09-28T18:20:35.676057+00:00", "trade", 11.41, 6.0]
["2026-09-28T18:20:35.676057+00:00", "trade", 11.41, 100.0]
["2026-09-28T18:20:35.676057+00:00", "trade", 11.41, 123.0]
["2026-09-28T18:20:35.676061+00:00", "trade", 11.41, 200.0]
["2026-09-28T18:20:35.676061+00:00", "trade", 11.41, 57.0]
["2026-09-28T18:20:35.676063+00:00", "trade", 11.41, 5.0]
["2026-09-28T18:20:35.676063+00:00", "trade", 11.41, 13.0]
["2026-09-28T18:20:35.676090+00:00", "trade", 11.41, 27.0]
["2026-09-28T18:20:35.676111+00:00", "trade", 11.41, 58.0]
["2026-09-28T18:20:35.676129+00:00", "trade", 11.41, 15.0]
["2026-09-28T18:20:35.676138+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:20:35.676143+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:20:35.676213+00:00", "trade", 11.41, 190.0]
["2026-09-28T18:20:35.676221+00:00", "trade", 11.41, 37.0]
["2026-09-28T18:20:35.676221+00:00", "trade", 11.41, 16.0]
["2026-09-28T18:20:35.676221+00:00", "trade", 11.41, 26.0]
["2026-09-28T18:20:35.676224+00:00", "quote", 11.41, 11.41]
["2026-09-28T18:20:35.676226+00:00", "trade", 11.41, 100.0]
["2026-09-28T18:20:35.676226+00:00", "trade", 11.41, 99.0]
["2026-09-28T18:20:35.676229+00:00", "trade", 11.41, 300.0]
["2026-09-28T18:20:35.676229+00:00", "trade", 11.41, 200.0]
["2026-09-28T18:20:35.676234+00:00", "trade", 11.41, 48.0]
["2026-09-28T18:20:35.676234+00:00", "trade", 11.41, 52.0]
["2026-09-28T18:20:35.676234+00:00", "trade", 11.41, 100.0]
["2026-09-28T18:20:35.676239+00:00", "quote", 11.41, 11.41]
["2026-09-28T18:20:35.676258+00:00", "quote", 11.41, 11.41]
["2026-09-28T18:20:35.676324+00:00", "quote", 11.41, 11.41]
["2026-09-28T18:20:35.676334+00:00", "quote", 11.41, 11.41]
["2026-09-28T18:20:35.676349+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:20:35.676364+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:20:35.676499+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:20:35.676504+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:20:35.676634+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:20:35.676654+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:20:35.676709+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:20:35.676760+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:20:35.676825+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:20:35.676905+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:20:35.676985+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:20:35.677025+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:20:35.677025+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:20:35.677043+00:00", "trade", 11.41, 1.0]
["2026-09-28T18:20:35.677065+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:20:35.677386+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:20:35.677466+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:20:35.677667+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:20:35.679545+00:00", "trade", 11.41, 19.0]
["2026-09-28T18:20:35.680188+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:20:35.686377+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:20:35.777469+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:20:35.974814+00:00", "trade", 11.41, 45.0]
["2026-09-28T18:20:36.020000+00:00", "trade", 11.41, 15.0]
["2026-09-28T18:20:39.922186+00:00", "trade", 11.4134, 4.0]
["2026-09-28T18:20:39.924598+00:00", "trade", 11.4287, 35.0]
["2026-09-28T18:20:39.926387+00:00", "trade", 11.4172, 20.0]
["2026-09-28T18:20:40.189272+00:00", "trade", 11.41, 18.0]
["2026-09-28T18:20:40.946100+00:00", "trade", 11.41, 45.0]
["2026-09-28T18:20:41.982911+00:00", "trade", 11.41, 20.0]
["2026-09-28T18:20:42.257452+00:00", "trade", 11.42, 20.0]
["2026-09-28T18:20:45.549217+00:00", "trade", 11.415, 4.0]
["2026-09-28T18:20:45.560385+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:20:45.644786+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:20:45.780393+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:20:45.781310+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:20:45.996891+00:00", "trade", 11.415, 45.0]
["2026-09-28T18:20:46.567926+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:20:47.325252+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:20:47.532640+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:20:47.909646+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:20:48.447228+00:00", "trade", 11.42, 18.0]
["2026-09-28T18:20:48.808631+00:00", "trade", 11.415, 1.0]
["2026-09-28T18:20:50.999860+00:00", "trade", 11.415, 45.0]
["2026-09-28T18:20:52.200218+00:00", "trade", 11.42, 500.0]
["2026-09-28T18:20:52.861069+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:20:56.006247+00:00", "trade", 11.415, 45.0]
["2026-09-28T18:20:56.353909+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:20:57.267722+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:20:57.932273+00:00", "trade", 11.415, 1.0]
["2026-09-28T18:21:00.005065+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:21:00.638642+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:21:00.639299+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:21:00.639384+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:21:00.649342+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:21:00.920392+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:21:00.920793+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:21:01.010290+00:00", "trade", 11.415, 45.0]
["2026-09-28T18:21:01.063437+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:21:01.667634+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:21:01.675357+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:21:01.676119+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:21:01.714209+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:21:01.714370+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:21:01.907957+00:00", "trade", 11.4199, 788.0]
["2026-09-28T18:21:01.908511+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:21:01.908551+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:21:01.909794+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:21:01.910230+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:21:01.932297+00:00", "trade", 11.415, 4.0]
["2026-09-28T18:21:03.108184+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:21:03.108981+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:21:03.883076+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:21:04.382639+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:21:04.537848+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:21:04.538324+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:21:05.037531+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:21:05.421918+00:00", "trade", 11.41, 45.0]
["2026-09-28T18:21:05.422507+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:21:05.422577+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:21:05.423053+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:21:06.600329+00:00", "trade", 11.4252, 1.0]
["2026-09-28T18:21:10.043185+00:00", "trade", 11.41, 45.0]
["2026-09-28T18:21:11.637342+00:00", "trade", 11.41, 18.0]
["2026-09-28T18:21:12.917733+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:21:15.042233+00:00", "trade", 11.4248, 15.0]
["2026-09-28T18:21:15.048500+00:00", "trade", 11.415, 45.0]
["2026-09-28T18:21:15.050464+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:21:15.652164+00:00", "trade", 11.4173, 100.0]
["2026-09-28T18:21:16.975466+00:00", "trade", 11.4176, 1.0]
["2026-09-28T18:21:20.049279+00:00", "trade", 11.41, 44.0]
["2026-09-28T18:21:20.049363+00:00", "trade", 11.415, 1.0]
["2026-09-28T18:21:23.184239+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:21:26.091401+00:00", "trade", 11.415, 45.0]
["2026-09-28T18:21:26.093973+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:21:26.608078+00:00", "trade", 11.42, 18.0]
["2026-09-28T18:21:29.378587+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:21:30.005082+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:21:30.097662+00:00", "trade", 11.415, 45.0]
["2026-09-28T18:21:30.828177+00:00", "trade", 11.415, 2.0]
["2026-09-28T18:21:32.918053+00:00", "trade", 11.42, 100.0]
["2026-09-28T18:21:32.918056+00:00", "trade", 11.42, 143.0]
["2026-09-28T18:21:32.918750+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:21:32.920153+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:21:32.947550+00:00", "trade", 11.415, 8.0]
["2026-09-28T18:21:35.090145+00:00", "trade", 11.415, 45.0]
["2026-09-28T18:21:36.198926+00:00", "trade", 11.4182, 6.0]
["2026-09-28T18:21:36.575325+00:00", "trade", 11.41, 18.0]
["2026-09-28T18:21:40.144915+00:00", "trade", 11.415, 45.0]
["2026-09-28T18:21:42.937331+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:21:44.334996+00:00", "trade", 11.42, 18.0]
["2026-09-28T18:21:45.094440+00:00", "trade", 11.415, 45.0]
["2026-09-28T18:21:49.421955+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:21:49.422436+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:21:49.422877+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:21:49.423433+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:21:49.549077+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:21:50.119947+00:00", "trade", 11.415, 45.0]
["2026-09-28T18:21:50.489423+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:21:50.489623+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:21:52.729420+00:00", "trade", 11.41, 18.0]
["2026-09-28T18:21:53.021448+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:21:53.021488+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:21:53.022686+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:21:53.068741+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:21:54.110959+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:21:54.110999+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:21:55.118730+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:21:55.119647+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:21:55.125656+00:00", "trade", 11.415, 45.0]
["2026-09-28T18:21:55.200446+00:00", "trade", 11.4176, 2.0]
["2026-09-28T18:21:58.137708+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:21:58.140430+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:21:58.648753+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:21:58.651515+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:22:00.005103+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:22:00.446143+00:00", "trade", 11.42, 18.0]
["2026-09-28T18:22:01.028893+00:00", "trade", 11.415, 45.0]
["2026-09-28T18:22:01.842065+00:00", "trade", 11.415, 4.0]
["2026-09-28T18:22:03.638277+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:22:04.540267+00:00", "trade", 11.41, 20.0]
["2026-09-28T18:22:04.541670+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:22:04.809933+00:00", "trade", 11.42, 20.0]
["2026-09-28T18:22:06.050142+00:00", "trade", 11.415, 45.0]
["2026-09-28T18:22:10.060903+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:22:10.063224+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:22:10.153894+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:22:10.407013+00:00", "trade", 11.415, 45.0]
["2026-09-28T18:22:10.408214+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:22:11.595522+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:22:11.623173+00:00", "trade", 11.42, 3.0]
["2026-09-28T18:22:11.623278+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:22:11.624170+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:22:11.624170+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:22:11.625293+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:22:11.625373+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:22:11.637708+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:22:11.637773+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:22:12.801114+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:22:15.410537+00:00", "trade", 11.415, 45.0]
["2026-09-28T18:22:15.870512+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:22:15.870552+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:22:15.870993+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:22:16.014339+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:22:16.818140+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:22:16.818160+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:22:16.822400+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:22:16.858020+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:22:17.601442+00:00", "trade", 11.42, 100.0]
["2026-09-28T18:22:17.602515+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:22:18.747688+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:22:18.748164+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:22:19.434872+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:22:19.434912+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:22:19.435388+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:22:19.447993+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:22:19.897021+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:22:19.897061+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:22:19.897061+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:22:19.900219+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:22:20.922538+00:00", "trade", 11.415, 45.0]
["2026-09-28T18:22:20.922715+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:22:20.923512+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:22:20.927275+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:22:21.945366+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:22:21.946404+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:22:23.021635+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:22:23.175286+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:22:23.176363+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:22:23.375712+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:22:23.376790+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:22:23.423726+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:22:23.424804+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:22:23.425125+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:22:24.022721+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:22:24.149161+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:22:24.298491+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:22:24.298491+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:22:24.299569+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:22:24.407646+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:22:24.408688+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:22:24.438138+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:22:24.658407+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:22:24.658407+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:22:24.659490+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:22:24.856112+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:22:24.857190+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:22:24.902303+00:00", "trade", 11.4176, 1.0]
["2026-09-28T18:22:24.903289+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:22:24.903725+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:22:25.035649+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:22:25.036691+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:22:25.051972+00:00", "trade", 11.415, 45.0]
["2026-09-28T18:22:25.137632+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:22:25.137632+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:22:25.138083+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:22:25.138684+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:22:25.388568+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:22:25.388568+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:22:25.389004+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:22:25.389044+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:22:25.426218+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:22:25.427255+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:22:25.428167+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:22:25.429220+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:22:25.601675+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:22:25.663115+00:00", "trade", 11.41, 20.0]
["2026-09-28T18:22:25.663692+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:22:25.721795+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:22:25.722512+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:22:25.871401+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:22:25.871441+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:22:25.872043+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:22:25.908480+00:00", "trade", 11.42, 20.0]
["2026-09-28T18:22:25.909056+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:22:27.375164+00:00", "trade", 11.4176, 200.0]
["2026-09-28T18:22:27.635115+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:22:28.222446+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:22:30.005140+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:22:30.475027+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:22:30.475073+00:00", "trade", 11.415, 27.0]
["2026-09-28T18:22:30.475093+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:22:30.475160+00:00", "trade", 11.415, 10.0]
["2026-09-28T18:22:30.475214+00:00", "trade", 11.415, 4.0]
["2026-09-28T18:22:30.475262+00:00", "trade", 11.415, 4.0]
["2026-09-28T18:22:31.655043+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:22:35.493597+00:00", "trade", 11.415, 45.0]
["2026-09-28T18:22:40.560633+00:00", "trade", 11.415, 45.0]
["2026-09-28T18:22:41.938302+00:00", "trade", 11.4176, 17.0]
["2026-09-28T18:22:41.943645+00:00", "trade", 11.41, 1.0]
["2026-09-28T18:22:42.113880+00:00", "trade", 11.4287, 44.0]
["2026-09-28T18:22:42.421022+00:00", "trade", 11.4199, 4.0]
["2026-09-28T18:22:44.509342+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:22:45.542140+00:00", "trade", 11.415, 10.0]
["2026-09-28T18:22:45.542140+00:00", "trade", 11.415, 35.0]
["2026-09-28T18:22:45.542867+00:00", "trade", 11.415, 8.0]
["2026-09-28T18:22:50.033487+00:00", "trade", 11.4286, 63.0]
["2026-09-28T18:22:50.334145+00:00", "trade", 11.415, 20.0]
["2026-09-28T18:22:50.647000+00:00", "trade", 11.415, 45.0]
["2026-09-28T18:22:51.377824+00:00", "trade", 11.415, 2000.0]
["2026-09-28T18:22:55.640854+00:00", "trade", 11.415, 45.0]
["2026-09-28T18:22:56.250887+00:00", "trade", 11.415, 1.0]
["2026-09-28T18:22:56.250980+00:00", "trade", 11.415, 1.0]
["2026-09-28T18:22:59.284648+00:00", "trade", 11.415, 100.0]
["2026-09-28T18:22:59.528423+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:23:00.005167+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:23:00.311063+00:00", "trade", 11.415, 45.0]
["2026-09-28T18:23:00.311635+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:23:00.314798+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:23:01.751768+00:00", "trade", 11.415, 3.0]
["2026-09-28T18:23:04.015723+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:23:05.053411+00:00", "trade", 11.41, 45.0]
["2026-09-28T18:23:05.054056+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:23:05.054538+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:23:05.055340+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:23:06.026582+00:00", "trade", 11.415, 10.0]
["2026-09-28T18:23:06.056545+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:23:06.190413+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:23:07.375170+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:23:07.692996+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:23:10.668512+00:00", "trade", 11.41, 45.0]
["2026-09-28T18:23:10.702963+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:23:10.735064+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:23:10.866026+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:23:10.873990+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:23:11.089778+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:23:11.090219+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:23:13.010244+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:23:15.685861+00:00", "trade", 11.415, 45.0]
["2026-09-28T18:23:17.192422+00:00", "trade", 11.415, 4.0]
["2026-09-28T18:23:17.193114+00:00", "trade", 11.41, 10.0]
["2026-09-28T18:23:18.487502+00:00", "trade", 11.4176, 1.0]
["2026-09-28T18:23:20.695440+00:00", "trade", 11.41, 45.0]
["2026-09-28T18:23:21.099724+00:00", "trade", 11.41, 18.0]
["2026-09-28T18:23:21.836920+00:00", "trade", 11.415, 1.0]
["2026-09-28T18:23:22.594990+00:00", "trade", 11.415, 10.0]
["2026-09-28T18:23:22.595996+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:23:25.746931+00:00", "trade", 11.415, 45.0]
["2026-09-28T18:23:26.080091+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:23:28.338208+00:00", "trade", 11.415, 14.0]
["2026-09-28T18:23:28.339227+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:23:28.553414+00:00", "trade", 11.4151, 10.0]
["2026-09-28T18:23:28.843036+00:00", "trade", 11.42, 18.0]
["2026-09-28T18:23:29.875876+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:23:30.005189+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:23:30.021211+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:23:30.023953+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:23:30.039420+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:23:30.039931+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:23:30.769152+00:00", "trade", 11.41, 43.0]
["2026-09-28T18:23:30.769203+00:00", "trade", 11.41, 2.0]
["2026-09-28T18:23:31.089361+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:23:32.029883+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:23:32.068119+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:23:32.272424+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:23:32.517013+00:00", "trade", 11.415, 100.0]
["2026-09-28T18:23:32.570952+00:00", "trade", 11.415, 200.0]
["2026-09-28T18:23:33.594012+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:23:35.801395+00:00", "trade", 11.41, 24.0]
["2026-09-28T18:23:35.805193+00:00", "trade", 11.41, 21.0]
["2026-09-28T18:23:36.037241+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:23:36.037249+00:00", "trade", 11.41, 10.0]
["2026-09-28T18:23:36.037807+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:23:36.037847+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:23:36.037847+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:23:36.037872+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:23:36.037877+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:23:36.038238+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:23:36.043731+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:23:36.064295+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:23:37.352513+00:00", "trade", 11.41, 100.0]
["2026-09-28T18:23:37.352943+00:00", "trade", 11.41, 20.0]
["2026-09-28T18:23:37.355716+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:23:37.390088+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:23:38.029874+00:00", "trade", 11.41, 18.0]
["2026-09-28T18:23:38.520571+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:23:38.520576+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:23:38.523056+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:23:38.621879+00:00", "trade", 11.41, 40.0]
["2026-09-28T18:23:39.070754+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:23:39.302790+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:23:39.303226+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:23:40.001852+00:00", "trade", 11.42, 20.0]
["2026-09-28T18:23:40.002890+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:23:40.509259+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:23:40.760622+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:23:40.761103+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:23:40.816555+00:00", "trade", 11.41, 34.0]
["2026-09-28T18:23:40.852755+00:00", "trade", 11.41, 11.0]
["2026-09-28T18:23:45.205024+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:23:45.205510+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:23:45.895165+00:00", "trade", 11.41, 45.0]
["2026-09-28T18:23:45.899014+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:23:47.662949+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:23:48.021272+00:00", "trade", 11.415, 400.0]
["2026-09-28T18:23:49.659573+00:00", "trade", 11.41, 100.0]
["2026-09-28T18:23:49.659576+00:00", "trade", 11.41, 200.0]
["2026-09-28T18:23:49.659579+00:00", "trade", 11.41, 4.0]
["2026-09-28T18:23:49.659579+00:00", "trade", 11.41, 100.0]
["2026-09-28T18:23:49.659582+00:00", "trade", 11.41, 1.0]
["2026-09-28T18:23:49.659582+00:00", "trade", 11.41, 49.0]
["2026-09-28T18:23:49.659600+00:00", "trade", 11.41, 51.0]
["2026-09-28T18:23:49.659603+00:00", "trade", 11.41, 49.0]
["2026-09-28T18:23:49.659962+00:00", "trade", 11.41, 51.0]
["2026-09-28T18:23:49.659962+00:00", "trade", 11.41, 11.0]
["2026-09-28T18:23:49.659962+00:00", "trade", 11.41, 100.0]
["2026-09-28T18:23:49.659967+00:00", "trade", 11.41, 20.0]
["2026-09-28T18:23:49.659967+00:00", "trade", 11.41, 118.0]
["2026-09-28T18:23:49.660147+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:23:49.660197+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:23:49.660212+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:23:49.660217+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:23:49.660228+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:23:49.660253+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:23:49.660669+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:23:49.661636+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:23:49.662117+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:23:49.662834+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:23:49.664622+00:00", "trade", 11.41, 42.0]
["2026-09-28T18:23:49.741322+00:00", "trade", 11.41, 4.0]
["2026-09-28T18:23:49.741325+00:00", "trade", 11.41, 10.0]
["2026-09-28T18:23:50.171082+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:23:50.661142+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:23:50.661669+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:23:50.662300+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:23:50.688187+00:00", "trade", 11.41, 45.0]
["2026-09-28T18:23:50.688187+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:23:50.688653+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:23:50.688653+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:23:50.711619+00:00", "trade", 11.4101, 100.0]
["2026-09-28T18:23:50.739158+00:00", "trade", 11.4101, 788.0]
["2026-09-28T18:23:52.641777+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:23:53.563203+00:00", "trade", 11.4146, 90.0]
["2026-09-28T18:23:55.917434+00:00", "trade", 11.41, 1.0]
["2026-09-28T18:23:55.918767+00:00", "trade", 11.41, 44.0]
["2026-09-28T18:23:55.919539+00:00", "trade", 11.41, 57.0]
["2026-09-28T18:23:55.919543+00:00", "trade", 11.41, 100.0]
["2026-09-28T18:23:55.919563+00:00", "trade", 11.41, 159.0]
["2026-09-28T18:23:55.919993+00:00", "trade", 11.41, 179.0]
["2026-09-28T18:23:55.920036+00:00", "trade", 11.41, 200.0]
["2026-09-28T18:23:55.920107+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:23:55.921149+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:23:57.231974+00:00", "trade", 11.4114, 22.0]
["2026-09-28T18:24:00.005215+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:24:00.066204+00:00", "trade", 11.41, 40.0]
["2026-09-28T18:24:00.255239+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:24:00.255254+00:00", "trade", 11.41, 358.0]
["2026-09-28T18:24:00.433404+00:00", "trade", 11.41, 123.0]
["2026-09-28T18:24:00.433404+00:00", "trade", 11.41, 4.0]
["2026-09-28T18:24:00.433407+00:00", "trade", 11.41, 50.0]
["2026-09-28T18:24:00.433428+00:00", "trade", 11.41, 200.0]
["2026-09-28T18:24:00.433432+00:00", "trade", 11.41, 4.0]
["2026-09-28T18:24:00.433485+00:00", "trade", 11.41, 2.0]
["2026-09-28T18:24:00.433572+00:00", "trade", 11.41, 179.0]
["2026-09-28T18:24:00.433576+00:00", "trade", 11.41, 200.0]
["2026-09-28T18:24:00.433609+00:00", "quote", 11.41, 11.41]
["2026-09-28T18:24:00.433614+00:00", "quote", 11.41, 11.41]
["2026-09-28T18:24:00.433678+00:00", "trade", 11.41, 1.0]
["2026-09-28T18:24:00.433714+00:00", "quote", 11.41, 11.41]
["2026-09-28T18:24:00.433734+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:24:00.433734+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:24:00.433739+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:24:00.433744+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:24:00.433854+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:24:00.434100+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:24:00.434105+00:00", "trade", 11.41, 2.0]
["2026-09-28T18:24:00.434132+00:00", "trade", 11.41, 1.0]
["2026-09-28T18:24:00.434165+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:24:00.434170+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:24:00.434170+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:24:00.434255+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:24:00.434295+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:24:00.434335+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:24:00.434335+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:24:00.434370+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:24:00.434370+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:24:00.434415+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:24:00.434776+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:24:00.434781+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:24:00.436656+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:24:00.437698+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:24:00.438936+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:24:00.439297+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:24:00.447369+00:00", "trade", 11.41, 93.0]
["2026-09-28T18:24:00.929037+00:00", "trade", 11.405, 45.0]
["2026-09-28T18:24:00.929538+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:24:01.651916+00:00", "trade", 11.405, 4.0]
["2026-09-28T18:24:01.998925+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:24:05.940873+00:00", "trade", 11.405, 45.0]
["2026-09-28T18:24:05.942046+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:24:05.943244+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:24:08.792755+00:00", "trade", 11.4142, 100.0]
["2026-09-28T18:24:08.880835+00:00", "trade", 11.405, 10.0]
["2026-09-28T18:24:10.964170+00:00", "trade", 11.4, 45.0]
["2026-09-28T18:24:10.964819+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:24:10.965200+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:24:10.998494+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:24:10.998494+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:24:14.585723+00:00", "trade", 11.4141, 100.0]
["2026-09-28T18:24:15.063268+00:00", "trade", 11.41, 18.0]
["2026-09-28T18:24:15.615892+00:00", "trade", 11.405, 45.0]
["2026-09-28T18:24:16.186695+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:24:16.187657+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:24:17.509209+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:24:17.509209+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:24:17.509245+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:24:18.606724+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:24:18.835759+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:24:18.836200+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:24:19.072918+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:24:19.189074+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:24:21.108187+00:00", "trade", 11.405, 45.0]
["2026-09-28T18:24:21.478827+00:00", "trade", 11.4, 32.0]
["2026-09-28T18:24:21.478878+00:00", "trade", 11.4, 8.0]
["2026-09-28T18:24:21.479219+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:24:22.456272+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:24:22.457054+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:24:22.457495+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:24:22.459415+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:24:23.083338+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:24:23.087458+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:24:23.972788+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:24:25.837793+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:24:26.111958+00:00", "trade", 11.405, 45.0]
["2026-09-28T18:24:26.863644+00:00", "trade", 11.41, 50.0]
["2026-09-28T18:24:29.520278+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:24:29.521301+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:24:29.738863+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:24:30.005232+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:24:30.096324+00:00", "trade", 11.424, 50.0]
["2026-09-28T18:24:30.098390+00:00", "trade", 11.424, 2.0]
["2026-09-28T18:24:30.115762+00:00", "trade", 11.405, 45.0]
["2026-09-28T18:24:35.122511+00:00", "trade", 11.405, 45.0]
["2026-09-28T18:24:35.647124+00:00", "trade", 11.4, 18.0]
["2026-09-28T18:24:35.647136+00:00", "trade", 11.4, 62.0]
["2026-09-28T18:24:37.608576+00:00", "trade", 11.4, 18.0]
["2026-09-28T18:24:40.172478+00:00", "trade", 11.4, 45.0]
["2026-09-28T18:24:40.173133+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:24:40.173890+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:24:42.903777+00:00", "trade", 11.405, 32.0]
["2026-09-28T18:24:42.903978+00:00", "trade", 11.405, 44.0]
["2026-09-28T18:24:42.919200+00:00", "trade", 11.405, 200.0]
["2026-09-28T18:24:45.160216+00:00", "trade", 11.4, 45.0]
["2026-09-28T18:24:45.160872+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:24:45.161354+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:24:45.162436+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:24:45.162471+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:24:45.510149+00:00", "trade", 11.41, 18.0]
["2026-09-28T18:24:46.799149+00:00", "trade", 11.4095, 8.0]
["2026-09-28T18:24:50.189599+00:00", "trade", 11.405, 35.0]
["2026-09-28T18:24:50.189726+00:00", "trade", 11.4, 10.0]
["2026-09-28T18:24:50.190386+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:24:50.190827+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:24:50.193388+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:24:50.193428+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:24:53.703023+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:24:53.703244+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:24:53.703286+00:00", "trade", 11.41, 100.0]
["2026-09-28T18:24:53.703610+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:24:53.703690+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:24:53.703890+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:24:53.703896+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:24:53.703931+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:24:53.703936+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:24:53.703936+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:24:53.703971+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:24:53.704091+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:24:53.704331+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:24:53.704372+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:24:56.183998+00:00", "trade", 11.405, 45.0]
["2026-09-28T18:24:56.375737+00:00", "trade", 11.4233, 44.0]
["2026-09-28T18:24:56.914901+00:00", "trade", 11.4233, 46.0]
["2026-09-28T18:24:57.894850+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:24:58.856453+00:00", "trade", 11.405, 175.0]
["2026-09-28T18:24:59.737452+00:00", "trade", 11.405, 20.0]
["2026-09-28T18:24:59.737482+00:00", "trade", 11.4, 20.0]
["2026-09-28T18:24:59.738213+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:25:00.005258+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:25:00.199410+00:00", "trade", 11.4, 45.0]
["2026-09-28T18:25:00.234951+00:00", "trade", 11.4126, 46.0]
["2026-09-28T18:25:00.236972+00:00", "trade", 11.405, 27.0]
["2026-09-28T18:25:00.869603+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:25:00.870220+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:25:01.294190+00:00", "trade", 11.4231, 100.0]
["2026-09-28T18:25:01.357028+00:00", "trade", 11.4076, 100.0]
["2026-09-28T18:25:01.571891+00:00", "trade", 11.405, 4.0]
["2026-09-28T18:25:05.216136+00:00", "trade", 11.405, 45.0]
["2026-09-28T18:25:08.017223+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:25:08.296232+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:25:08.884823+00:00", "trade", 11.4113, 80.0]
["2026-09-28T18:25:09.029756+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:25:10.053516+00:00", "trade", 11.405, 45.0]
["2026-09-28T18:25:10.394195+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:25:15.230403+00:00", "trade", 11.4, 37.0]
["2026-09-28T18:25:15.230463+00:00", "trade", 11.4, 3.0]
["2026-09-28T18:25:15.231206+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:25:15.231224+00:00", "trade", 11.4, 5.0]
["2026-09-28T18:25:15.231687+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:25:17.412468+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:25:17.413721+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:25:18.873832+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:25:19.516654+00:00", "trade", 11.4229, 100.0]
["2026-09-28T18:25:19.706101+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:25:19.718531+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:25:20.332666+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:25:20.658065+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:25:20.658957+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:25:21.244689+00:00", "trade", 11.405, 45.0]
["2026-09-28T18:25:21.245241+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:25:24.583864+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:25:25.262794+00:00", "trade", 11.405, 45.0]
["2026-09-28T18:25:25.787235+00:00", "trade", 11.4, 18.0]
["2026-09-28T18:25:29.289944+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:25:29.889850+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:25:30.005285+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:25:30.286254+00:00", "trade", 11.405, 45.0]
["2026-09-28T18:25:30.941476+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:25:30.941636+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:25:30.941650+00:00", "trade", 11.41, 200.0]
["2026-09-28T18:25:30.941650+00:00", "trade", 11.41, 100.0]
["2026-09-28T18:25:30.942112+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:25:30.942153+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:25:30.942153+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:25:30.942157+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:25:30.942593+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:25:31.842368+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:25:33.442114+00:00", "trade", 11.41, 18.0]
["2026-09-28T18:25:35.677337+00:00", "trade", 11.405, 581.0]
["2026-09-28T18:25:35.678334+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:25:35.678815+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:25:35.678975+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:25:35.682373+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:25:36.302822+00:00", "trade", 11.405, 45.0]
["2026-09-28T18:25:38.120731+00:00", "trade", 11.4064, 2.0]
["2026-09-28T18:25:39.215123+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:25:39.780848+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:25:40.264865+00:00", "trade", 11.405, 45.0]
["2026-09-28T18:25:45.147804+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:25:45.438691+00:00", "trade", 11.405, 45.0]
["2026-09-28T18:25:45.845238+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:25:46.302425+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:25:46.302866+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:25:46.407586+00:00", "trade", 11.41, 40.0]
["2026-09-28T18:25:46.407649+00:00", "trade", 11.41, 2.0]
["2026-09-28T18:25:46.407709+00:00", "trade", 11.41, 1.0]
["2026-09-28T18:25:46.407790+00:00", "trade", 11.41, 27.0]
["2026-09-28T18:25:46.407847+00:00", "trade", 11.41, 100.0]
["2026-09-28T18:25:46.411053+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:25:46.411077+00:00", "trade", 11.41, 78.0]
["2026-09-28T18:25:46.411564+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:25:46.412938+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:25:46.416809+00:00", "trade", 11.41, 17.0]
["2026-09-28T18:25:46.449334+00:00", "trade", 11.41, 8.0]
["2026-09-28T18:25:50.450068+00:00", "trade", 11.405, 45.0]
["2026-09-28T18:25:55.463186+00:00", "trade", 11.405, 45.0]
["2026-09-28T18:25:57.076025+00:00", "trade", 11.404, 1851.0]
["2026-09-28T18:26:00.005312+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:26:00.471570+00:00", "trade", 11.405, 45.0]
["2026-09-28T18:26:01.484823+00:00", "trade", 11.4104, 16.0]
["2026-09-28T18:26:01.491277+00:00", "trade", 11.405, 3.0]
["2026-09-28T18:26:03.135264+00:00", "trade", 11.4208, 45.0]
["2026-09-28T18:26:03.859410+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:26:05.481362+00:00", "trade", 11.405, 45.0]
["2026-09-28T18:26:06.967145+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:26:08.352535+00:00", "trade", 11.4104, 200.0]
["2026-09-28T18:26:10.490182+00:00", "trade", 11.405, 45.0]
["2026-09-28T18:26:15.508746+00:00", "trade", 11.405, 45.0]
["2026-09-28T18:26:17.541992+00:00", "trade", 11.405, 34.0]
["2026-09-28T18:26:17.542016+00:00", "trade", 11.4, 34.0]
["2026-09-28T18:26:17.544124+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:26:19.732231+00:00", "trade", 11.4054, 19.0]
["2026-09-28T18:26:20.510347+00:00", "trade", 11.405, 16.0]
["2026-09-28T18:26:20.510350+00:00", "trade", 11.405, 29.0]
["2026-09-28T18:26:20.510943+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:26:20.511063+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:26:25.536536+00:00", "trade", 11.405, 45.0]
["2026-09-28T18:26:26.954510+00:00", "trade", 11.405, 16.0]
["2026-09-28T18:26:30.005328+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:26:30.556393+00:00", "trade", 11.405, 45.0]
["2026-09-28T18:26:30.658842+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:26:35.509747+00:00", "trade", 11.405, 8.0]
["2026-09-28T18:26:35.563256+00:00", "trade", 11.405, 45.0]
["2026-09-28T18:26:40.264286+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:26:40.604921+00:00", "trade", 11.405, 10.0]
["2026-09-28T18:26:40.604921+00:00", "trade", 11.4, 35.0]
["2026-09-28T18:26:40.605597+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:26:44.460451+00:00", "trade", 11.4076, 1.0]
["2026-09-28T18:26:45.495022+00:00", "trade", 11.405, 45.0]
["2026-09-28T18:26:47.020886+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:26:47.021001+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:26:50.626643+00:00", "trade", 11.405, 45.0]
["2026-09-28T18:26:50.954413+00:00", "trade", 11.405, 4.0]
["2026-09-28T18:26:52.875233+00:00", "trade", 11.4158, 50.0]
["2026-09-28T18:26:52.914302+00:00", "trade", 11.4158, 100.0]
["2026-09-28T18:26:54.122010+00:00", "trade", 11.4, 18.0]
["2026-09-28T18:26:55.161025+00:00", "trade", 11.4, 45.0]
["2026-09-28T18:26:55.161637+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:26:55.161647+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:26:55.162033+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:26:55.162505+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:26:55.163236+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:26:55.163246+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:26:55.318135+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:27:00.005354+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:27:00.744211+00:00", "trade", 11.405, 45.0]
["2026-09-28T18:27:01.421148+00:00", "trade", 11.405, 4.0]
["2026-09-28T18:27:01.886480+00:00", "trade", 11.41, 18.0]
["2026-09-28T18:27:02.356214+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:27:02.356750+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:27:02.418502+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:27:02.419324+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:27:04.309739+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:27:04.310180+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:27:04.310661+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:27:05.034413+00:00", "trade", 11.405, 4.0]
["2026-09-28T18:27:05.034467+00:00", "trade", 11.405, 41.0]
["2026-09-28T18:27:05.035134+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:27:05.602378+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:27:08.153952+00:00", "trade", 11.4053, 12.0]
["2026-09-28T18:27:09.491826+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:27:10.535023+00:00", "trade", 11.4, 15.0]
["2026-09-28T18:27:10.535074+00:00", "trade", 11.405, 30.0]
["2026-09-28T18:27:10.536123+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:27:11.019829+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:27:13.113766+00:00", "trade", 11.4146, 52.0]
["2026-09-28T18:27:13.817021+00:00", "trade", 11.404, 13.0]
["2026-09-28T18:27:13.833431+00:00", "trade", 11.4, 1.0]
["2026-09-28T18:27:15.592842+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:27:15.593769+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:27:15.593779+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:27:15.988742+00:00", "trade", 11.41, 1.0]
["2026-09-28T18:27:15.988809+00:00", "trade", 11.41, 65.0]
["2026-09-28T18:27:15.989876+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:27:15.989876+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:27:16.006726+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:27:16.046200+00:00", "trade", 11.405, 45.0]
["2026-09-28T18:27:16.320367+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:27:16.419526+00:00", "trade", 11.4146, 52.0]
["2026-09-28T18:27:16.421300+00:00", "trade", 11.4146, 46.0]
["2026-09-28T18:27:17.052107+00:00", "trade", 11.41, 10.0]
["2026-09-28T18:27:17.510752+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:27:17.510908+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:27:17.513469+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:27:17.649627+00:00", "trade", 11.41, 20.0]
["2026-09-28T18:27:17.649627+00:00", "trade", 11.41, 20.0]
["2026-09-28T18:27:17.649631+00:00", "trade", 11.41, 200.0]
["2026-09-28T18:27:17.649634+00:00", "trade", 11.41, 1.0]
["2026-09-28T18:27:17.649634+00:00", "trade", 11.41, 4.0]
["2026-09-28T18:27:17.649652+00:00", "trade", 11.41, 113.0]
["2026-09-28T18:27:17.649661+00:00", "trade", 11.41, 100.0]
["2026-09-28T18:27:17.649667+00:00", "trade", 11.41, 200.0]
["2026-09-28T18:27:17.649670+00:00", "trade", 11.41, 10.0]
["2026-09-28T18:27:17.649670+00:00", "trade", 11.41, 88.0]
["2026-09-28T18:27:17.649673+00:00", "trade", 11.41, 200.0]
["2026-09-28T18:27:17.649676+00:00", "trade", 11.41, 300.0]
["2026-09-28T18:27:17.649676+00:00", "trade", 11.41, 300.0]
["2026-09-28T18:27:17.649679+00:00", "trade", 11.41, 800.0]
["2026-09-28T18:27:17.649679+00:00", "trade", 11.41, 500.0]
["2026-09-28T18:27:17.649694+00:00", "trade", 11.41, 36.0]
["2026-09-28T18:27:17.649694+00:00", "trade", 11.41, 19.0]
["2026-09-28T18:27:17.649700+00:00", "trade", 11.41, 1.0]
["2026-09-28T18:27:17.649700+00:00", "trade", 11.41, 212.0]
["2026-09-28T18:27:17.649706+00:00", "trade", 11.41, 15.0]
["2026-09-28T18:27:17.649706+00:00", "trade", 11.41, 200.0]
["2026-09-28T18:27:17.649709+00:00", "trade", 11.41, 2.0]
["2026-09-28T18:27:17.649709+00:00", "trade", 11.41, 200.0]
["2026-09-28T18:27:17.649709+00:00", "trade", 11.41, 88.0]
["2026-09-28T18:27:17.649712+00:00", "trade", 11.41, 72.0]
["2026-09-28T18:27:17.649712+00:00", "trade", 11.41, 100.0]
["2026-09-28T18:27:17.649716+00:00", "trade", 11.41, 243.0]
["2026-09-28T18:27:17.649716+00:00", "trade", 11.41, 800.0]
["2026-09-28T18:27:17.649718+00:00", "trade", 11.41, 88.0]
["2026-09-28T18:27:17.649723+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:27:17.649724+00:00", "trade", 11.41, 100.0]
["2026-09-28T18:27:17.649724+00:00", "trade", 11.41, 2.0]
["2026-09-28T18:27:17.649724+00:00", "trade", 11.41, 140.0]
["2026-09-28T18:27:17.649724+00:00", "trade", 11.41, 40.0]
["2026-09-28T18:27:17.649724+00:00", "trade", 11.41, 90.0]
["2026-09-28T18:27:17.649724+00:00", "trade", 11.41, 100.0]
["2026-09-28T18:27:17.649730+00:00", "trade", 11.41, 100.0]
["2026-09-28T18:27:17.649753+00:00", "quote", 11.41, 11.41]
["2026-09-28T18:27:17.649788+00:00", "quote", 11.41, 11.41]
["2026-09-28T18:27:17.649808+00:00", "quote", 11.41, 11.41]
["2026-09-28T18:27:17.649829+00:00", "trade", 11.41, 100.0]
["2026-09-28T18:27:17.649829+00:00", "trade", 11.41, 20.0]
["2026-09-28T18:27:17.649833+00:00", "quote", 11.41, 11.41]
["2026-09-28T18:27:17.649833+00:00", "quote", 11.41, 11.41]
["2026-09-28T18:27:17.649838+00:00", "quote", 11.41, 11.41]
["2026-09-28T18:27:17.649873+00:00", "quote", 11.41, 11.41]
["2026-09-28T18:27:17.649918+00:00", "quote", 11.41, 11.41]
["2026-09-28T18:27:17.649928+00:00", "quote", 11.41, 11.41]
["2026-09-28T18:27:17.649967+00:00", "trade", 11.41, 20.0]
["2026-09-28T18:27:17.649988+00:00", "quote", 11.41, 11.41]
["2026-09-28T18:27:17.649998+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:27:17.650033+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:27:17.650068+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:27:17.650078+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:27:17.650289+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:27:17.650314+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:27:17.650354+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:27:17.650394+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:27:17.650535+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:27:17.650555+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:27:17.650590+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:27:17.650590+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:27:17.650645+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:27:17.650715+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:27:17.651036+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:27:17.651041+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:27:17.651041+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:27:17.652554+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:27:17.653677+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:27:17.851502+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:27:17.950733+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:27:19.436106+00:00", "trade", 11.41, 18.0]
["2026-09-28T18:27:19.473349+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:27:20.060388+00:00", "trade", 11.41, 45.0]
["2026-09-28T18:27:20.109807+00:00", "trade", 11.415, 200.0]
["2026-09-28T18:27:20.162697+00:00", "trade", 11.415, 100.0]
["2026-09-28T18:27:22.346008+00:00", "trade", 11.415, 2086.0]
["2026-09-28T18:27:24.175276+00:00", "trade", 11.418, 1.0]
["2026-09-28T18:27:25.077174+00:00", "trade", 11.41, 45.0]
["2026-09-28T18:27:27.358344+00:00", "trade", 11.42, 18.0]
["2026-09-28T18:27:27.804970+00:00", "trade", 11.41, 20.0]
["2026-09-28T18:27:28.546667+00:00", "trade", 11.415, 100.0]
["2026-09-28T18:27:28.622634+00:00", "trade", 11.42, 85.0]
["2026-09-28T18:27:28.622634+00:00", "trade", 11.42, 215.0]
["2026-09-28T18:27:28.622637+00:00", "trade", 11.42, 200.0]
["2026-09-28T18:27:28.623600+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:27:28.623686+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:27:28.623686+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:27:28.623686+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:27:28.624162+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:27:29.191824+00:00", "trade", 11.415, 87.0]
["2026-09-28T18:27:29.192428+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:27:29.192508+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:27:29.192508+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:27:30.005381+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:27:30.430432+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:27:31.043760+00:00", "trade", 11.41, 10.0]
["2026-09-28T18:27:31.043763+00:00", "trade", 11.41, 35.0]
["2026-09-28T18:27:31.044391+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:27:32.292837+00:00", "trade", 11.415, 100.0]
["2026-09-28T18:27:34.127270+00:00", "trade", 11.4186, 25.0]
["2026-09-28T18:27:35.145729+00:00", "trade", 11.41, 45.0]
["2026-09-28T18:27:38.687154+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:27:38.688036+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:27:39.544246+00:00", "trade", 11.415, 100.0]
["2026-09-28T18:27:39.544873+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:27:39.546833+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:27:41.168422+00:00", "trade", 11.415, 45.0]
["2026-09-28T18:27:41.953084+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:27:43.261921+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:27:44.127461+00:00", "trade", 11.4123, 3.0]
["2026-09-28T18:27:45.004284+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:27:45.733093+00:00", "trade", 11.4104, 100.0]
["2026-09-28T18:27:45.734445+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:27:45.858121+00:00", "trade", 11.415, 24.0]
["2026-09-28T18:27:46.028043+00:00", "trade", 11.41, 45.0]
["2026-09-28T18:27:47.990138+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:27:50.197460+00:00", "trade", 11.41, 45.0]
["2026-09-28T18:27:50.198494+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:27:50.574887+00:00", "trade", 11.41, 18.0]
["2026-09-28T18:27:51.330385+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:27:54.310483+00:00", "trade", 11.415, 4.0]
["2026-09-28T18:27:54.311789+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:27:54.930077+00:00", "trade", 11.415, 100.0]
["2026-09-28T18:27:55.207745+00:00", "trade", 11.415, 45.0]
["2026-09-28T18:27:58.324343+00:00", "trade", 11.42, 18.0]
["2026-09-28T18:28:00.005397+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:28:00.947601+00:00", "trade", 11.41, 45.0]
["2026-09-28T18:28:01.349984+00:00", "trade", 11.415, 4.0]
["2026-09-28T18:28:05.952343+00:00", "trade", 11.41, 45.0]
["2026-09-28T18:28:06.517361+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:28:06.519721+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:28:06.519796+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:28:06.520212+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:28:06.712449+00:00", "trade", 11.41, 18.0]
["2026-09-28T18:28:06.713462+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:28:06.722312+00:00", "trade", 11.4101, 4.0]
["2026-09-28T18:28:10.956536+00:00", "trade", 11.41, 8.0]
["2026-09-28T18:28:10.956587+00:00", "trade", 11.41, 1.0]
["2026-09-28T18:28:10.959077+00:00", "trade", 11.41, 36.0]
["2026-09-28T18:28:14.483667+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:28:15.296325+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:28:15.567998+00:00", "trade", 11.41, 45.0]
["2026-09-28T18:28:16.141073+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:28:17.099156+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:28:17.137703+00:00", "trade", 11.4199, 3.0]
["2026-09-28T18:28:17.192067+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:28:20.021404+00:00", "trade", 11.41, 2.0]
["2026-09-28T18:28:20.021506+00:00", "trade", 11.41, 43.0]
["2026-09-28T18:28:20.264954+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:28:20.265786+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:28:20.267349+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:28:21.479096+00:00", "trade", 11.42, 18.0]
["2026-09-28T18:28:22.096103+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:28:25.029537+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:28:25.029548+00:00", "trade", 11.41, 45.0]
["2026-09-28T18:28:25.030014+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:28:25.030094+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:28:25.427188+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:28:29.693857+00:00", "trade", 11.4124, 14.0]
["2026-09-28T18:28:30.005424+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:28:30.047714+00:00", "trade", 11.41, 45.0]
["2026-09-28T18:28:30.688532+00:00", "trade", 11.41, 18.0]
["2026-09-28T18:28:31.655247+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:28:31.655287+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:28:31.655292+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:28:31.655688+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:28:32.827268+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:28:35.064729+00:00", "trade", 11.41, 45.0]
["2026-09-28T18:28:35.065235+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:28:35.120010+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:28:38.627014+00:00", "trade", 11.42, 18.0]
["2026-09-28T18:28:38.628397+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:28:38.958627+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:28:40.714070+00:00", "trade", 11.4127, 200.0]
["2026-09-28T18:28:40.715712+00:00", "trade", 11.4127, 4.0]
["2026-09-28T18:28:40.827470+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:28:41.086396+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:28:41.086406+00:00", "trade", 11.41, 45.0]
["2026-09-28T18:28:41.827557+00:00", "trade", 11.4119, 33.0]
["2026-09-28T18:28:45.091981+00:00", "trade", 11.41, 45.0]
["2026-09-28T18:28:47.202757+00:00", "trade", 11.41, 18.0]
["2026-09-28T18:28:47.325892+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:28:49.091786+00:00", "trade", 11.4097, 100.0]
["2026-09-28T18:28:50.115901+00:00", "trade", 11.41, 45.0]
["2026-09-28T18:28:50.116407+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:28:50.909999+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:28:54.555732+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:28:54.556213+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:28:54.558534+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:28:54.559015+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:28:54.602662+00:00", "trade", 11.415, 196.0]
["2026-09-28T18:28:54.947639+00:00", "trade", 11.42, 18.0]
["2026-09-28T18:28:55.117366+00:00", "trade", 11.415, 45.0]
["2026-09-28T18:28:55.215300+00:00", "trade", 11.415, 100.0]
["2026-09-28T18:28:55.215985+00:00", "trade", 11.415, 200.0]
["2026-09-28T18:28:58.631410+00:00", "trade", 11.4098, 100.0]
["2026-09-28T18:29:00.005450+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:29:01.033654+00:00", "trade", 11.415, 45.0]
["2026-09-28T18:29:01.034317+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:29:01.280722+00:00", "trade", 11.415, 1.0]
["2026-09-28T18:29:01.281127+00:00", "trade", 11.415, 1.0]
["2026-09-28T18:29:01.281311+00:00", "trade", 11.415, 2.0]
["2026-09-28T18:29:01.594160+00:00", "trade", 11.415, 104.0]
["2026-09-28T18:29:03.176239+00:00", "trade", 11.415, 1.0]
["2026-09-28T18:29:03.443939+00:00", "trade", 11.41, 18.0]
["2026-09-28T18:29:05.151697+00:00", "trade", 11.41, 4.0]
["2026-09-28T18:29:06.156073+00:00", "trade", 11.41, 45.0]
["2026-09-28T18:29:06.363653+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:29:06.364129+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:29:06.365808+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:29:06.365889+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:29:06.652340+00:00", "trade", 11.41, 3.0]
["2026-09-28T18:29:08.733976+00:00", "trade", 11.4103, 44.0]
["2026-09-28T18:29:09.366709+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:29:09.367826+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:29:09.367866+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:29:09.368307+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:29:09.369545+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:29:09.369545+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:29:10.669647+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:29:10.670754+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:29:10.670849+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:29:10.671346+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:29:10.672478+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:29:10.672518+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:29:11.175424+00:00", "trade", 11.41, 45.0]
["2026-09-28T18:29:11.175424+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:29:11.175935+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:29:12.094067+00:00", "trade", 11.4126, 53.0]
["2026-09-28T18:29:13.862689+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:29:14.597116+00:00", "trade", 11.4099, 89.0]
["2026-09-28T18:29:16.258627+00:00", "trade", 11.41, 45.0]
["2026-09-28T18:29:18.295920+00:00", "trade", 11.42, 18.0]
["2026-09-28T18:29:19.061816+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:29:19.062297+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:29:19.062297+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:29:19.437434+00:00", "trade", 11.41, 8.0]
["2026-09-28T18:29:19.437488+00:00", "trade", 11.41, 11.0]
["2026-09-28T18:29:20.459935+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:29:20.460081+00:00", "trade", 11.41, 3.0]
["2026-09-28T18:29:20.460551+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:29:20.460591+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:29:20.460632+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:29:20.460893+00:00", "trade", 11.41, 42.0]
["2026-09-28T18:29:21.674428+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:29:21.674904+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:29:21.675986+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:29:21.676027+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:29:21.985046+00:00", "trade", 11.41, 20.0]
["2026-09-28T18:29:22.293667+00:00", "trade", 11.42, 20.0]
["2026-09-28T18:29:22.436114+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:29:24.851617+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:29:24.852264+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:29:24.852264+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:29:25.257262+00:00", "trade", 11.41, 45.0]
["2026-09-28T18:29:26.569342+00:00", "trade", 11.41, 18.0]
["2026-09-28T18:29:26.576198+00:00", "trade", 11.415, 112.0]
["2026-09-28T18:29:29.848248+00:00", "trade", 11.41, 14.0]
["2026-09-28T18:29:30.005477+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:29:30.277371+00:00", "trade", 11.41, 45.0]
["2026-09-28T18:29:31.287430+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:29:31.287435+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:29:31.729990+00:00", "trade", 11.4117, 100.0]
["2026-09-28T18:29:31.768539+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:29:31.769265+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:29:31.769305+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:29:31.769506+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:29:31.769586+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:29:31.769626+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:29:33.025668+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:29:33.504043+00:00", "trade", 11.41, 20.0]
["2026-09-28T18:29:33.723132+00:00", "trade", 11.41, 19.0]
["2026-09-28T18:29:33.798137+00:00", "trade", 11.42, 20.0]
["2026-09-28T18:29:34.012158+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:29:35.286679+00:00", "trade", 11.41, 45.0]
["2026-09-28T18:29:37.019900+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:29:37.020857+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:29:37.269458+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:29:37.706297+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:29:37.706989+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:29:38.455800+00:00", "trade", 11.4122, 100.0]
["2026-09-28T18:29:39.503861+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:29:39.504137+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:29:39.504302+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:29:40.532207+00:00", "trade", 11.41, 34.0]
["2026-09-28T18:29:40.532717+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:29:40.539112+00:00", "trade", 11.41, 11.0]
["2026-09-28T18:29:41.650148+00:00", "trade", 11.4118, 581.0]
["2026-09-28T18:29:42.289868+00:00", "trade", 11.42, 18.0]
["2026-09-28T18:29:42.290928+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:29:42.291008+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:29:43.291973+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:29:43.292454+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:29:43.293243+00:00", "trade", 11.41, 1.0]
["2026-09-28T18:29:43.348312+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:29:43.348828+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:29:44.860483+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:29:45.492846+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:29:45.882017+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:29:45.882027+00:00", "trade", 11.41, 45.0]
["2026-09-28T18:29:45.882533+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:29:45.997932+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:29:45.998413+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:29:50.325618+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:29:50.325629+00:00", "trade", 11.41, 45.0]
["2026-09-28T18:29:51.070028+00:00", "trade", 11.41, 18.0]
["2026-09-28T18:29:52.476307+00:00", "trade", 11.415, 100.0]
["2026-09-28T18:29:52.530571+00:00", "trade", 11.415, 200.0]
["2026-09-28T18:29:52.531657+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:29:52.533562+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:29:52.533617+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:29:52.534700+00:00", "trade", 11.415, 700.0]
["2026-09-28T18:29:52.925214+00:00", "trade", 11.41, 40.0]
["2026-09-28T18:29:53.186650+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:29:53.186690+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:29:53.188945+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:29:53.188985+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:29:53.189522+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:29:53.832280+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:29:53.832315+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:29:53.833919+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:29:53.833919+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:29:54.274181+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:29:54.274181+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:29:56.347622+00:00", "trade", 11.41, 45.0]
["2026-09-28T18:29:57.363787+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:29:58.897309+00:00", "trade", 11.42, 18.0]
["2026-09-28T18:30:00.005498+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:30:00.178094+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:30:00.947669+00:00", "trade", 11.42, 1.0]
["2026-09-28T18:30:01.036657+00:00", "trade", 11.41, 45.0]
["2026-09-28T18:30:01.220577+00:00", "trade", 11.415, 3.0]
["2026-09-28T18:30:03.434622+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:30:06.427258+00:00", "trade", 11.41, 45.0]
["2026-09-28T18:30:08.168906+00:00", "trade", 11.41, 18.0]
["2026-09-28T18:30:08.169896+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:30:10.403393+00:00", "trade", 11.41, 45.0]
["2026-09-28T18:30:10.403903+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:30:10.763397+00:00", "trade", 11.42, 20.0]
["2026-09-28T18:30:13.058018+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:30:13.058154+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:30:13.070358+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:30:13.070443+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:30:15.414175+00:00", "trade", 11.4111, 4.0]
["2026-09-28T18:30:15.441552+00:00", "trade", 11.41, 4.0]
["2026-09-28T18:30:15.441552+00:00", "trade", 11.41, 41.0]
["2026-09-28T18:30:16.002151+00:00", "trade", 11.41, 10.0]
["2026-09-28T18:30:16.003829+00:00", "trade", 11.41, 8.0]
["2026-09-28T18:30:16.017406+00:00", "trade", 11.41, 22.0]
["2026-09-28T18:30:17.727708+00:00", "trade", 11.415, 2000.0]
["2026-09-28T18:30:17.930835+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:30:20.457584+00:00", "trade", 11.41, 45.0]
["2026-09-28T18:30:20.676206+00:00", "trade", 11.4111, 8.0]
["2026-09-28T18:30:21.809704+00:00", "trade", 11.41, 7.0]
["2026-09-28T18:30:23.074585+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:30:23.255935+00:00", "trade", 11.42, 18.0]
["2026-09-28T18:30:25.482577+00:00", "trade", 11.41, 45.0]
["2026-09-28T18:30:27.017665+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:30:27.017701+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:30:27.018142+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:30:27.233895+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:30:28.259247+00:00", "trade", 11.41, 20.0]
["2026-09-28T18:30:30.005525+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:30:30.438255+00:00", "trade", 11.4117, 1000.0]
["2026-09-28T18:30:30.484189+00:00", "trade", 11.41, 45.0]
["2026-09-28T18:30:31.704806+00:00", "trade", 11.41, 18.0]
["2026-09-28T18:30:31.874533+00:00", "trade", 11.415, 60.0]
["2026-09-28T18:30:31.875050+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:30:31.875080+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:30:31.918792+00:00", "trade", 11.415, 240.0]
["2026-09-28T18:30:31.919857+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:30:34.956046+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:30:35.504292+00:00", "trade", 11.41, 45.0]
["2026-09-28T18:30:35.928267+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:30:35.928578+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:30:35.929054+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:30:35.929134+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:30:39.080302+00:00", "trade", 11.41, 12.0]
["2026-09-28T18:30:39.091359+00:00", "trade", 11.41, 64.0]
["2026-09-28T18:30:39.621188+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:30:39.757549+00:00", "trade", 11.41, 165.0]
["2026-09-28T18:30:39.757552+00:00", "trade", 11.41, 100.0]
["2026-09-28T18:30:39.757553+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:30:39.757554+00:00", "trade", 11.41, 100.0]
["2026-09-28T18:30:39.757557+00:00", "trade", 11.41, 435.0]
["2026-09-28T18:30:39.757557+00:00", "trade", 11.41, 500.0]
["2026-09-28T18:30:39.757560+00:00", "trade", 11.41, 248.0]
["2026-09-28T18:30:39.757672+00:00", "trade", 11.41, 200.0]
["2026-09-28T18:30:39.757673+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:30:39.757675+00:00", "trade", 11.41, 101.0]
["2026-09-28T18:30:39.757683+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:30:39.757777+00:00", "trade", 11.41, 64.0]
["2026-09-28T18:30:39.757777+00:00", "trade", 11.41, 20.0]
["2026-09-28T18:30:39.757780+00:00", "trade", 11.41, 74.0]
["2026-09-28T18:30:39.757783+00:00", "trade", 11.41, 200.0]
["2026-09-28T18:30:39.757863+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:30:39.757868+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:30:39.757909+00:00", "trade", 11.41, 80.0]
["2026-09-28T18:30:39.757909+00:00", "trade", 11.41, 80.0]
["2026-09-28T18:30:39.757915+00:00", "trade", 11.41, 100.0]
["2026-09-28T18:30:39.757919+00:00", "trade", 11.41, 1.0]
["2026-09-28T18:30:39.757919+00:00", "trade", 11.41, 1.0]
["2026-09-28T18:30:39.757921+00:00", "trade", 11.41, 1.0]
["2026-09-28T18:30:39.757925+00:00", "trade", 11.41, 1.0]
["2026-09-28T18:30:39.757925+00:00", "trade", 11.41, 1.0]
["2026-09-28T18:30:39.757931+00:00", "trade", 11.41, 28.0]
["2026-09-28T18:30:39.757931+00:00", "trade", 11.41, 26.0]
["2026-09-28T18:30:39.757931+00:00", "trade", 11.41, 36.0]
["2026-09-28T18:30:39.757934+00:00", "trade", 11.41, 1.0]
["2026-09-28T18:30:39.757934+00:00", "trade", 11.41, 1.0]
["2026-09-28T18:30:39.757934+00:00", "trade", 11.41, 5.0]
["2026-09-28T18:30:39.757939+00:00", "trade", 11.41, 100.0]
["2026-09-28T18:30:39.757939+00:00", "trade", 11.41, 100.0]
["2026-09-28T18:30:39.758023+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:30:39.758725+00:00", "quote", 11.41, 11.41]
["2026-09-28T18:30:39.758730+00:00", "quote", 11.41, 11.41]
["2026-09-28T18:30:39.758871+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:30:39.758991+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:30:39.759066+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:30:39.759076+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:30:39.759262+00:00", "trade", 11.41, 7.0]
["2026-09-28T18:30:39.759266+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:30:39.759988+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:30:39.760434+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:30:39.760528+00:00", "trade", 11.41, 180.0]
["2026-09-28T18:30:39.760631+00:00", "trade", 11.41, 100.0]
["2026-09-28T18:30:39.760940+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:30:39.761253+00:00", "trade", 11.41, 362.0]
["2026-09-28T18:30:39.762086+00:00", "trade", 11.41, 1158.0]
["2026-09-28T18:30:39.762138+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:30:39.762432+00:00", "trade", 11.41, 58.0]
["2026-09-28T18:30:39.762499+00:00", "trade", 11.41, 15.0]
["2026-09-28T18:30:39.763091+00:00", "trade", 11.41, 26.0]
["2026-09-28T18:30:39.763689+00:00", "trade", 11.41, 100.0]
["2026-09-28T18:30:39.766002+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:30:39.767301+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:30:39.769245+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:30:39.769260+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:30:39.769280+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:30:39.771896+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:30:39.779988+00:00", "trade", 11.41, 40.0]
["2026-09-28T18:30:39.785175+00:00", "trade", 11.41, 58.0]
["2026-09-28T18:30:39.785985+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:30:39.786005+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:30:39.786015+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:30:39.786381+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:30:39.787002+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:30:39.819996+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:30:39.867855+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:30:39.930502+00:00", "trade", 11.4116, 45.0]
["2026-09-28T18:30:39.961442+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:30:40.103109+00:00", "trade", 11.4, 45.0]
["2026-09-28T18:30:45.543832+00:00", "trade", 11.405, 45.0]
["2026-09-28T18:30:45.544728+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:30:45.545324+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:30:47.254503+00:00", "trade", 11.41, 18.0]
["2026-09-28T18:30:48.236692+00:00", "trade", 11.4, 1.0]
["2026-09-28T18:30:49.862424+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:30:49.883183+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:30:49.883193+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:30:50.048527+00:00", "trade", 11.405, 6.0]
["2026-09-28T18:30:50.053892+00:00", "trade", 11.41, 100.0]
["2026-09-28T18:30:50.053964+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:30:50.054161+00:00", "trade", 11.41, 22.0]
["2026-09-28T18:30:50.054161+00:00", "trade", 11.41, 78.0]
["2026-09-28T18:30:50.054163+00:00", "trade", 11.41, 100.0]
["2026-09-28T18:30:50.054215+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:30:50.055854+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:30:50.071777+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:30:50.080508+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:30:50.084806+00:00", "trade", 11.41, 1.0]
["2026-09-28T18:30:50.084872+00:00", "trade", 11.41, 40.0]
["2026-09-28T18:30:50.084932+00:00", "trade", 11.41, 138.0]
["2026-09-28T18:30:50.086219+00:00", "trade", 11.41, 40.0]
["2026-09-28T18:30:50.088268+00:00", "trade", 11.41, 48.0]
["2026-09-28T18:30:50.100164+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:30:50.101703+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:30:50.103477+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:30:50.117691+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:30:50.121288+00:00", "trade", 11.4076, 33.0]
["2026-09-28T18:30:50.121315+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:30:50.121916+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:30:50.122638+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:30:50.233825+00:00", "trade", 11.41, 176.0]
["2026-09-28T18:30:50.234504+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:30:50.546896+00:00", "trade", 11.405, 45.0]
["2026-09-28T18:30:50.550716+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:30:50.964770+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:30:51.264879+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:30:51.966707+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:30:52.042783+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:30:55.679891+00:00", "trade", 11.405, 45.0]
["2026-09-28T18:30:55.717550+00:00", "trade", 11.41, 20.0]
["2026-09-28T18:30:56.207405+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:30:56.207937+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:30:56.731998+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:30:56.878710+00:00", "trade", 11.41, 40.0]
["2026-09-28T18:30:56.878713+00:00", "trade", 11.41, 60.0]
["2026-09-28T18:30:56.878716+00:00", "trade", 11.41, 1.0]
["2026-09-28T18:30:56.878734+00:00", "trade", 11.41, 178.0]
["2026-09-28T18:30:56.878743+00:00", "trade", 11.41, 400.0]
["2026-09-28T18:30:56.878747+00:00", "trade", 11.41, 86.0]
["2026-09-28T18:30:56.878752+00:00", "trade", 11.41, 88.0]
["2026-09-28T18:30:56.878752+00:00", "trade", 11.41, 88.0]
["2026-09-28T18:30:56.878752+00:00", "trade", 11.41, 400.0]
["2026-09-28T18:30:56.878755+00:00", "trade", 11.41, 800.0]
["2026-09-28T18:30:56.878755+00:00", "trade", 11.41, 109.0]
["2026-09-28T18:30:56.878758+00:00", "trade", 11.41, 500.0]
["2026-09-28T18:30:56.878782+00:00", "trade", 11.41, 2.0]
["2026-09-28T18:30:56.878782+00:00", "trade", 11.41, 28.0]
["2026-09-28T18:30:56.878787+00:00", "trade", 11.41, 248.0]
["2026-09-28T18:30:56.878787+00:00", "trade", 11.41, 100.0]
["2026-09-28T18:30:56.878791+00:00", "trade", 11.41, 100.0]
["2026-09-28T18:30:56.878791+00:00", "trade", 11.41, 1.0]
["2026-09-28T18:30:56.878798+00:00", "trade", 11.41, 243.0]
["2026-09-28T18:30:56.878798+00:00", "trade", 11.41, 100.0]
["2026-09-28T18:30:56.878798+00:00", "trade", 11.41, 130.0]
["2026-09-28T18:30:56.878798+00:00", "trade", 11.41, 284.0]
["2026-09-28T18:30:56.878798+00:00", "trade", 11.41, 2.0]
["2026-09-28T18:30:56.878932+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:30:56.878938+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:30:56.878982+00:00", "quote", 11.41, 11.41]
["2026-09-28T18:30:56.879018+00:00", "quote", 11.41, 11.41]
["2026-09-28T18:30:56.879022+00:00", "quote", 11.41, 11.41]
["2026-09-28T18:30:56.879042+00:00", "quote", 11.41, 11.41]
["2026-09-28T18:30:56.879083+00:00", "quote", 11.41, 11.41]
["2026-09-28T18:30:56.879088+00:00", "quote", 11.41, 11.41]
["2026-09-28T18:30:56.879168+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:30:56.879248+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:30:56.879342+00:00", "trade", 11.41, 88.0]
["2026-09-28T18:30:56.879373+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:30:56.879449+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:30:56.879534+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:30:56.879579+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:30:56.879619+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:30:56.879649+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:30:56.879679+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:30:56.879679+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:30:56.879679+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:30:56.879769+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:30:56.879810+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:30:56.879810+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:30:56.879810+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:30:56.879810+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:30:56.879890+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:30:56.879930+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:30:56.880250+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:30:56.880371+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:30:56.881052+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:30:56.882330+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:30:56.883413+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:30:56.883413+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:30:56.884670+00:00", "trade", 11.41, 36.0]
["2026-09-28T18:30:56.885252+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:30:56.885292+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:30:57.082677+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:30:58.004052+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:31:00.005552+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:31:00.738886+00:00", "trade", 11.41, 45.0]
["2026-09-28T18:31:00.973997+00:00", "trade", 11.4112, 51.0]
["2026-09-28T18:31:01.141387+00:00", "trade", 11.415, 4.0]
["2026-09-28T18:31:01.912445+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:31:01.912726+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:31:02.090579+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:31:03.554700+00:00", "trade", 11.41, 18.0]
["2026-09-28T18:31:03.786897+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:31:05.030673+00:00", "trade", 11.4109, 60.0]
["2026-09-28T18:31:05.728482+00:00", "trade", 11.41, 45.0]
["2026-09-28T18:31:06.721329+00:00", "trade", 11.4114, 6.0]
["2026-09-28T18:31:07.457405+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:31:07.656246+00:00", "trade", 11.41, 20.0]
["2026-09-28T18:31:10.804373+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:31:10.805817+00:00", "trade", 11.41, 45.0]
["2026-09-28T18:31:11.720196+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:31:15.879647+00:00", "trade", 11.41, 45.0]
["2026-09-28T18:31:17.494050+00:00", "trade", 11.4109, 1.0]
["2026-09-28T18:31:18.783510+00:00", "trade", 11.42, 18.0]
["2026-09-28T18:31:20.898021+00:00", "trade", 11.41, 45.0]
["2026-09-28T18:31:24.862775+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:31:25.887126+00:00", "trade", 11.41, 5.0]
["2026-09-28T18:31:25.887881+00:00", "trade", 11.41, 40.0]
["2026-09-28T18:31:26.833958+00:00", "trade", 11.41, 18.0]
["2026-09-28T18:31:27.614162+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:31:27.618277+00:00", "trade", 11.41, 40.0]
["2026-09-28T18:31:27.714469+00:00", "trade", 11.4111, 46.0]
["2026-09-28T18:31:29.046227+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:31:30.005568+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:31:30.075130+00:00", "trade", 11.41, 45.0]
["2026-09-28T18:31:30.076502+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:31:31.750502+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:31:31.752141+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:31:31.757348+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:31:31.757348+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:31:31.757704+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:31:31.757824+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:31:31.761388+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:31:31.857536+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:31:31.857937+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:31:32.066879+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:31:32.083765+00:00", "trade", 11.415, 6.0]
["2026-09-28T18:31:32.084331+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:31:32.084335+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:31:32.084812+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:31:32.085373+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:31:32.140870+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:31:33.018953+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:31:33.412038+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:31:34.721099+00:00", "trade", 11.42, 18.0]
["2026-09-28T18:31:34.722498+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:31:35.768123+00:00", "trade", 11.41, 45.0]
["2026-09-28T18:31:35.768716+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:31:35.768716+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:31:35.770691+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:31:38.966570+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:31:40.999364+00:00", "trade", 11.41, 45.0]
["2026-09-28T18:31:41.455738+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:31:42.150405+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:31:42.151362+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:31:43.060651+00:00", "trade", 11.41, 18.0]
["2026-09-28T18:31:43.121090+00:00", "trade", 11.4124, 20.0]
["2026-09-28T18:31:43.646011+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:31:43.985639+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:31:46.049984+00:00", "trade", 11.41, 5.0]
["2026-09-28T18:31:46.050674+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:31:46.050679+00:00", "trade", 11.41, 29.0]
["2026-09-28T18:31:46.051150+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:31:46.051180+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:31:46.051706+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:31:46.052262+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:31:46.053029+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:31:46.075154+00:00", "trade", 11.41, 11.0]
["2026-09-28T18:31:48.328784+00:00", "trade", 11.41, 20.0]
["2026-09-28T18:31:50.067091+00:00", "trade", 11.4114, 17.0]
["2026-09-28T18:31:51.012918+00:00", "trade", 11.42, 18.0]
["2026-09-28T18:31:51.056787+00:00", "trade", 11.41, 45.0]
["2026-09-28T18:31:51.057258+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:31:55.111057+00:00", "trade", 11.41, 45.0]
["2026-09-28T18:31:57.237085+00:00", "trade", 11.415, 6.0]
["2026-09-28T18:31:57.338865+00:00", "trade", 11.4163, 22.0]
["2026-09-28T18:31:59.945417+00:00", "trade", 11.41, 18.0]
["2026-09-28T18:32:00.005589+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:32:00.087113+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:32:00.087123+00:00", "trade", 11.41, 34.0]
["2026-09-28T18:32:00.087599+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:32:00.087914+00:00", "trade", 11.41, 11.0]
["2026-09-28T18:32:00.112960+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:32:00.131845+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:32:00.272173+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:32:01.059639+00:00", "trade", 11.415, 4.0]
["2026-09-28T18:32:03.514031+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:32:03.671797+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:32:04.520204+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:32:04.521196+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:32:05.018038+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:32:05.548673+00:00", "trade", 11.41, 41.0]
["2026-09-28T18:32:05.550096+00:00", "trade", 11.41, 4.0]
["2026-09-28T18:32:06.195704+00:00", "trade", 11.4163, 500.0]
["2026-09-28T18:32:06.221259+00:00", "trade", 11.415, 500.0]
["2026-09-28T18:32:06.736133+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:32:06.750918+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:32:06.755488+00:00", "trade", 11.4115, 4.0]
["2026-09-28T18:32:06.835524+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:32:06.835584+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:32:06.836506+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:32:06.837423+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:32:06.878095+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:32:07.139246+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:32:07.891450+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:32:07.891971+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:32:08.605603+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:32:08.742368+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:32:09.062424+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:32:10.094889+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:32:10.094898+00:00", "trade", 11.41, 45.0]
["2026-09-28T18:32:10.095365+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:32:10.095405+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:32:10.095445+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:32:10.095646+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:32:10.095886+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:32:10.096407+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:32:10.096488+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:32:10.098046+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:32:10.100447+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:32:10.111589+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:32:10.115132+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:32:10.115573+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:32:11.183718+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:32:11.185269+00:00", "trade", 11.4117, 100.0]
["2026-09-28T18:32:12.383171+00:00", "trade", 11.42, 18.0]
["2026-09-28T18:32:15.238038+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:32:15.238045+00:00", "trade", 11.41, 45.0]
["2026-09-28T18:32:15.238519+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:32:15.238519+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:32:15.238559+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:32:15.238800+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:32:15.238995+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:32:19.938684+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:32:19.939166+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:32:20.212115+00:00", "trade", 11.41, 9.0]
["2026-09-28T18:32:20.212175+00:00", "trade", 11.41, 9.0]
["2026-09-28T18:32:20.212776+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:32:20.216565+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:32:20.247584+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:32:20.247590+00:00", "trade", 11.41, 63.0]
["2026-09-28T18:32:20.248060+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:32:20.248934+00:00", "trade", 11.41, 41.0]
["2026-09-28T18:32:20.249031+00:00", "trade", 11.41, 100.0]
["2026-09-28T18:32:20.249031+00:00", "trade", 11.41, 147.0]
["2026-09-28T18:32:20.249053+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:32:20.250889+00:00", "trade", 11.41, 10.0]
["2026-09-28T18:32:20.250892+00:00", "trade", 11.41, 35.0]
["2026-09-28T18:32:20.250910+00:00", "trade", 11.41, 100.0]
["2026-09-28T18:32:20.250925+00:00", "trade", 11.41, 285.0]
["2026-09-28T18:32:20.250925+00:00", "trade", 11.41, 20.0]
["2026-09-28T18:32:20.250927+00:00", "quote", 11.41, 11.41]
["2026-09-28T18:32:20.250927+00:00", "quote", 11.41, 11.41]
["2026-09-28T18:32:20.250927+00:00", "quote", 11.41, 11.41]
["2026-09-28T18:32:20.250928+00:00", "trade", 11.41, 7.0]
["2026-09-28T18:32:20.250949+00:00", "trade", 11.41, 65.0]
["2026-09-28T18:32:20.250967+00:00", "quote", 11.41, 11.41]
["2026-09-28T18:32:20.250972+00:00", "quote", 11.41, 11.41]
["2026-09-28T18:32:20.250976+00:00", "trade", 11.41, 100.0]
["2026-09-28T18:32:20.251002+00:00", "quote", 11.41, 11.41]
["2026-09-28T18:32:20.251015+00:00", "trade", 11.41, 1900.0]
["2026-09-28T18:32:20.251097+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:32:20.251102+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:32:20.251102+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:32:20.251132+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:32:20.251132+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:32:20.251137+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:32:20.251181+00:00", "trade", 11.41, 700.0]
["2026-09-28T18:32:20.251478+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:32:20.251624+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:32:20.251669+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:32:20.251669+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:32:20.251859+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:32:20.251924+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:32:20.251944+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:32:20.252065+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:32:20.252065+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:32:20.252140+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:32:20.252410+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:32:20.253132+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:32:20.280272+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:32:20.436767+00:00", "trade", 11.41, 100.0]
["2026-09-28T18:32:20.607344+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:32:20.690249+00:00", "trade", 11.4024, 20.0]
["2026-09-28T18:32:21.100962+00:00", "trade", 11.4105, 21.0]
["2026-09-28T18:32:22.315809+00:00", "trade", 11.4, 1.0]
["2026-09-28T18:32:25.277061+00:00", "trade", 11.4, 40.0]
["2026-09-28T18:32:25.280901+00:00", "trade", 11.4, 5.0]
["2026-09-28T18:32:25.420015+00:00", "trade", 11.405, 2.0]
["2026-09-28T18:32:25.422408+00:00", "trade", 11.405, 1.0]
["2026-09-28T18:32:28.366189+00:00", "trade", 11.41, 18.0]
["2026-09-28T18:32:30.005616+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:32:31.249814+00:00", "trade", 11.4, 45.0]
["2026-09-28T18:32:31.367268+00:00", "trade", 11.405, 10.0]
["2026-09-28T18:32:32.463756+00:00", "trade", 11.4, 76.0]
["2026-09-28T18:32:35.420049+00:00", "trade", 11.4, 45.0]
["2026-09-28T18:32:35.420150+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:32:36.831879+00:00", "trade", 11.4061, 50.0]
["2026-09-28T18:32:40.424741+00:00", "trade", 11.4, 45.0]
["2026-09-28T18:32:44.092754+00:00", "trade", 11.4, 18.0]
["2026-09-28T18:32:45.137426+00:00", "trade", 11.4, 10.0]
["2026-09-28T18:32:45.137429+00:00", "trade", 11.4, 35.0]
["2026-09-28T18:32:45.138513+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:32:45.138994+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:32:47.489603+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:32:47.489603+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:32:47.491838+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:32:47.827391+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:32:49.652912+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:32:49.655663+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:32:49.818690+00:00", "trade", 11.41, 20.0]
["2026-09-28T18:32:50.436879+00:00", "trade", 11.4, 11.0]
["2026-09-28T18:32:50.437011+00:00", "trade", 11.4, 34.0]
["2026-09-28T18:32:51.331777+00:00", "trade", 11.4077, 1.0]
["2026-09-28T18:32:51.770733+00:00", "trade", 11.41, 18.0]
["2026-09-28T18:32:54.156510+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:32:55.192398+00:00", "trade", 11.4, 45.0]
["2026-09-28T18:33:00.005654+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:33:00.355906+00:00", "trade", 11.405, 135.0]
["2026-09-28T18:33:00.357063+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:33:00.358301+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:33:00.457656+00:00", "trade", 11.4051, 267.0]
["2026-09-28T18:33:00.465577+00:00", "trade", 11.4, 45.0]
["2026-09-28T18:33:00.512598+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:33:00.980507+00:00", "trade", 11.405, 4.0]
["2026-09-28T18:33:03.234505+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:33:03.414142+00:00", "trade", 11.4, 20.0]
["2026-09-28T18:33:03.799604+00:00", "trade", 11.41, 20.0]
["2026-09-28T18:33:04.371528+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:33:04.371682+00:00", "trade", 11.405, 184.0]
["2026-09-28T18:33:04.371718+00:00", "trade", 11.4, 184.0]
["2026-09-28T18:33:04.371727+00:00", "trade", 11.405, 1.0]
["2026-09-28T18:33:04.371760+00:00", "trade", 11.405, 15.0]
["2026-09-28T18:33:04.371766+00:00", "trade", 11.4, 15.0]
["2026-09-28T18:33:04.371811+00:00", "trade", 11.4, 1.0]
["2026-09-28T18:33:05.399971+00:00", "trade", 11.4, 1.0]
["2026-09-28T18:33:05.400022+00:00", "trade", 11.4, 44.0]
["2026-09-28T18:33:06.250040+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:33:06.250092+00:00", "trade", 11.4, 17.0]
["2026-09-28T18:33:06.250194+00:00", "trade", 11.4, 19.0]
["2026-09-28T18:33:06.973297+00:00", "trade", 11.4, 20.0]
["2026-09-28T18:33:07.134322+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:33:09.595865+00:00", "trade", 11.4053, 100.0]
["2026-09-28T18:33:10.435447+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:33:10.437617+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:33:10.634180+00:00", "trade", 11.4, 45.0]
["2026-09-28T18:33:10.634254+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:33:10.659083+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:33:14.700022+00:00", "trade", 11.4, 18.0]
["2026-09-28T18:33:15.731026+00:00", "trade", 11.4, 45.0]
["2026-09-28T18:33:16.952873+00:00", "trade", 11.4107, 10.0]
["2026-09-28T18:33:18.844362+00:00", "trade", 11.405, 14.0]
["2026-09-28T18:33:21.797948+00:00", "trade", 11.4, 10.0]
["2026-09-28T18:33:21.798318+00:00", "trade", 11.4, 35.0]
["2026-09-28T18:33:21.798349+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:33:21.798830+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:33:21.798991+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:33:21.799712+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:33:21.812267+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:33:21.814157+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:33:22.391470+00:00", "trade", 11.41, 18.0]
["2026-09-28T18:33:25.800285+00:00", "trade", 11.4, 45.0]
["2026-09-28T18:33:25.801372+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:33:25.801372+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:33:25.801813+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:33:25.802931+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:33:25.803813+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:33:25.837724+00:00", "trade", 11.4, 20.0]
["2026-09-28T18:33:26.231288+00:00", "trade", 11.41, 20.0]
["2026-09-28T18:33:28.628711+00:00", "trade", 11.4027, 11.0]
["2026-09-28T18:33:30.005684+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:33:30.753494+00:00", "trade", 11.4, 18.0]
["2026-09-28T18:33:30.819597+00:00", "trade", 11.4, 11.0]
["2026-09-28T18:33:30.835463+00:00", "trade", 11.4, 34.0]
["2026-09-28T18:33:35.828719+00:00", "trade", 11.4, 45.0]
["2026-09-28T18:33:35.829231+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:33:35.829231+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:33:35.830549+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:33:35.860741+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:33:38.127417+00:00", "trade", 11.41, 20.0]
["2026-09-28T18:33:38.532598+00:00", "trade", 11.41, 18.0]
["2026-09-28T18:33:39.883576+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:33:40.849550+00:00", "trade", 11.4, 45.0]
["2026-09-28T18:33:40.850064+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:33:40.850064+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:33:45.318599+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:33:45.459123+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:33:45.690388+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:33:45.840021+00:00", "trade", 11.4, 11.0]
["2026-09-28T18:33:45.840102+00:00", "trade", 11.4, 34.0]
["2026-09-28T18:33:45.911188+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:33:45.914310+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:33:46.479702+00:00", "trade", 11.405, 2000.0]
["2026-09-28T18:33:47.153026+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:33:47.760826+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:33:49.199045+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:33:49.221328+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:33:49.376582+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:33:49.420908+00:00", "trade", 11.4, 20.0]
["2026-09-28T18:33:49.720185+00:00", "trade", 11.41, 20.0]
["2026-09-28T18:33:49.841052+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:33:49.965658+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:33:50.226977+00:00", "trade", 11.4, 45.0]
["2026-09-28T18:33:51.223273+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:33:51.227574+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:33:54.967200+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:33:55.036828+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:33:55.036986+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:33:55.437188+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:33:55.441002+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:33:55.914756+00:00", "trade", 11.4, 45.0]
["2026-09-28T18:33:57.105379+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:33:57.496246+00:00", "trade", 11.4, 20.0]
["2026-09-28T18:33:57.900527+00:00", "trade", 11.41, 20.0]
["2026-09-28T18:33:59.965079+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:33:59.965635+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:34:00.005715+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:34:00.889782+00:00", "trade", 11.405, 4.0]
["2026-09-28T18:34:00.905259+00:00", "trade", 11.4, 45.0]
["2026-09-28T18:34:01.377707+00:00", "trade", 11.4, 18.0]
["2026-09-28T18:34:05.035409+00:00", "trade", 11.4, 45.0]
["2026-09-28T18:34:06.715326+00:00", "trade", 11.41, 1.0]
["2026-09-28T18:34:08.988290+00:00", "trade", 11.4, 20.0]
["2026-09-28T18:34:09.358220+00:00", "trade", 11.41, 18.0]
["2026-09-28T18:34:09.372964+00:00", "trade", 11.41, 20.0]
["2026-09-28T18:34:10.416917+00:00", "trade", 11.41, 217.0]
["2026-09-28T18:34:11.150280+00:00", "trade", 11.4, 45.0]
["2026-09-28T18:34:15.233837+00:00", "trade", 11.4, 45.0]
["2026-09-28T18:34:17.961008+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:34:18.242512+00:00", "trade", 11.4, 18.0]
["2026-09-28T18:34:18.520724+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:34:19.091403+00:00", "trade", 11.4099, 200.0]
["2026-09-28T18:34:19.163722+00:00", "trade", 11.4, 20.0]
["2026-09-28T18:34:19.538774+00:00", "trade", 11.41, 20.0]
["2026-09-28T18:34:20.129237+00:00", "trade", 11.4, 45.0]
["2026-09-28T18:34:20.130271+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:34:20.203456+00:00", "trade", 11.41, 40.0]
["2026-09-28T18:34:24.906254+00:00", "trade", 11.4, 20.0]
["2026-09-28T18:34:25.266384+00:00", "trade", 11.4, 45.0]
["2026-09-28T18:34:25.316638+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:34:25.325697+00:00", "trade", 11.41, 20.0]
["2026-09-28T18:34:27.713468+00:00", "trade", 11.4098, 100.0]
["2026-09-28T18:34:28.158914+00:00", "trade", 11.405, 5.0]
["2026-09-28T18:34:30.005727+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:34:30.278416+00:00", "trade", 11.4, 45.0]
["2026-09-28T18:34:31.847965+00:00", "trade", 11.4, 20.0]
["2026-09-28T18:34:35.419194+00:00", "trade", 11.4, 45.0]
["2026-09-28T18:34:36.631388+00:00", "trade", 11.4063, 5.0]
["2026-09-28T18:34:36.917942+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:34:40.270173+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:34:40.426736+00:00", "trade", 11.4, 45.0]
["2026-09-28T18:34:40.427266+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:34:42.689418+00:00", "trade", 11.405, 4100.0]
["2026-09-28T18:34:42.961563+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:34:42.962810+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:34:45.259756+00:00", "trade", 11.4, 20.0]
["2026-09-28T18:34:45.439740+00:00", "trade", 11.4, 45.0]
["2026-09-28T18:34:45.667252+00:00", "trade", 11.41, 20.0]
["2026-09-28T18:34:47.144202+00:00", "trade", 11.41, 18.0]
["2026-09-28T18:34:50.468176+00:00", "trade", 11.4, 34.0]
["2026-09-28T18:34:50.468393+00:00", "trade", 11.4, 11.0]
["2026-09-28T18:34:50.635590+00:00", "trade", 11.4095, 49.0]
["2026-09-28T18:34:53.737318+00:00", "trade", 11.405, 30.0]
["2026-09-28T18:34:55.534400+00:00", "trade", 11.405, 100.0]
["2026-09-28T18:34:55.657741+00:00", "trade", 11.4, 18.0]
["2026-09-28T18:34:56.586256+00:00", "trade", 11.4, 45.0]
["2026-09-28T18:35:00.005754+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:35:00.561519+00:00", "trade", 11.4, 45.0]
["2026-09-28T18:35:00.809095+00:00", "trade", 11.405, 4.0]
["2026-09-28T18:35:01.032406+00:00", "trade", 11.4088, 100.0]
["2026-09-28T18:35:02.842325+00:00", "trade", 11.4083, 165.0]
["2026-09-28T18:35:02.894451+00:00", "trade", 11.4088, 18.0]
["2026-09-28T18:35:03.417359+00:00", "trade", 11.41, 18.0]
["2026-09-28T18:35:03.893568+00:00", "trade", 11.405, 4.0]
["2026-09-28T18:35:06.341848+00:00", "trade", 11.41, 120.0]
["2026-09-28T18:35:06.341875+00:00", "trade", 11.405, 120.0]
["2026-09-28T18:35:06.341887+00:00", "trade", 11.41, 6.0]
["2026-09-28T18:35:06.341896+00:00", "trade", 11.41, 22.0]
["2026-09-28T18:35:06.341921+00:00", "trade", 11.405, 22.0]
["2026-09-28T18:35:06.341944+00:00", "trade", 11.405, 6.0]
["2026-09-28T18:35:06.581040+00:00", "trade", 11.4, 45.0]
["2026-09-28T18:35:07.581522+00:00", "trade", 11.4087, 100.0]
["2026-09-28T18:35:10.411455+00:00", "trade", 11.4087, 200.0]
["2026-09-28T18:35:10.589595+00:00", "trade", 11.4, 45.0]
["2026-09-28T18:35:12.193868+00:00", "trade", 11.4, 18.0]
["2026-09-28T18:35:15.579335+00:00", "trade", 11.4, 34.0]
["2026-09-28T18:35:15.584619+00:00", "trade", 11.4, 11.0]
["2026-09-28T18:35:20.132314+00:00", "trade", 11.4082, 300.0]
["2026-09-28T18:35:20.147897+00:00", "trade", 11.41, 18.0]
["2026-09-28T18:35:20.613825+00:00", "trade", 11.4, 45.0]
["2026-09-28T18:35:21.499316+00:00", "trade", 11.4, 1.0]
["2026-09-28T18:35:22.731421+00:00", "trade", 11.4082, 10.0]
["2026-09-28T18:35:25.640442+00:00", "trade", 11.4, 10.0]
["2026-09-28T18:35:25.641097+00:00", "trade", 11.4, 35.0]
["2026-09-28T18:35:28.271713+00:00", "trade", 11.405, 1820.0]
["2026-09-28T18:35:29.227750+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:35:29.228051+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:35:29.230212+00:00", "trade", 11.405, 300.0]
["2026-09-28T18:35:29.230647+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:35:29.233730+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:35:29.408320+00:00", "trade", 11.405, 300.0]
["2026-09-28T18:35:29.439684+00:00", "trade", 11.405, 300.0]
["2026-09-28T18:35:29.440644+00:00", "trade", 11.405, 893.0]
["2026-09-28T18:35:29.440644+00:00", "trade", 11.405, 200.0]
["2026-09-28T18:35:29.440776+00:00", "trade", 11.405, 100.0]
["2026-09-28T18:35:29.440779+00:00", "trade", 11.405, 714.0]
["2026-09-28T18:35:29.440837+00:00", "trade", 11.405, 714.0]
["2026-09-28T18:35:29.440839+00:00", "trade", 11.405, 900.0]
["2026-09-28T18:35:29.441152+00:00", "trade", 11.405, 300.0]
["2026-09-28T18:35:29.443720+00:00", "trade", 11.405, 200.0]
["2026-09-28T18:35:29.443744+00:00", "trade", 11.405, 200.0]
["2026-09-28T18:35:29.443759+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:35:29.444355+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:35:29.444401+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:35:29.444401+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:35:29.445759+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:35:29.459763+00:00", "trade", 11.405, 279.0]
["2026-09-28T18:35:29.460323+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:35:29.460365+00:00", "trade", 11.4, 2.0]
["2026-09-28T18:35:29.460383+00:00", "trade", 11.4, 38.0]
["2026-09-28T18:35:29.460386+00:00", "trade", 11.4, 50.0]
["2026-09-28T18:35:29.460389+00:00", "trade", 11.4, 5.0]
["2026-09-28T18:35:29.460392+00:00", "trade", 11.4, 100.0]
["2026-09-28T18:35:29.460392+00:00", "trade", 11.4, 50.0]
["2026-09-28T18:35:29.460395+00:00", "trade", 11.4, 300.0]
["2026-09-28T18:35:29.460398+00:00", "trade", 11.4, 5.0]
["2026-09-28T18:35:29.460398+00:00", "trade", 11.4, 5.0]
["2026-09-28T18:35:29.460417+00:00", "trade", 11.4, 98.0]
["2026-09-28T18:35:29.460417+00:00", "trade", 11.4, 270.0]
["2026-09-28T18:35:29.460417+00:00", "trade", 11.4, 100.0]
["2026-09-28T18:35:29.460422+00:00", "trade", 11.4, 200.0]
["2026-09-28T18:35:29.460422+00:00", "trade", 11.4, 100.0]
["2026-09-28T18:35:29.460428+00:00", "trade", 11.4, 100.0]
["2026-09-28T18:35:29.460428+00:00", "trade", 11.4, 1112.0]
["2026-09-28T18:35:29.460428+00:00", "trade", 11.4, 4.0]
["2026-09-28T18:35:29.460431+00:00", "trade", 11.4, 1500.0]
["2026-09-28T18:35:29.460431+00:00", "trade", 11.4, 800.0]
["2026-09-28T18:35:29.460434+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:35:29.460437+00:00", "trade", 11.4, 100.0]
["2026-09-28T18:35:29.460437+00:00", "trade", 11.4, 100.0]
["2026-09-28T18:35:29.460437+00:00", "trade", 11.4, 18.0]
["2026-09-28T18:35:29.460444+00:00", "trade", 11.4, 24.0]
["2026-09-28T18:35:29.460444+00:00", "trade", 11.4, 400.0]
["2026-09-28T18:35:29.460444+00:00", "trade", 11.4, 800.0]
["2026-09-28T18:35:29.460449+00:00", "trade", 11.4, 5.0]
["2026-09-28T18:35:29.460449+00:00", "trade", 11.4, 200.0]
["2026-09-28T18:35:29.460449+00:00", "trade", 11.4, 100.0]
["2026-09-28T18:35:29.460452+00:00", "trade", 11.4, 5.0]
["2026-09-28T18:35:29.460452+00:00", "trade", 11.4, 200.0]
["2026-09-28T18:35:29.460456+00:00", "trade", 11.4, 157.0]
["2026-09-28T18:35:29.460456+00:00", "trade", 11.4, 800.0]
["2026-09-28T18:35:29.460461+00:00", "trade", 11.4, 100.0]
["2026-09-28T18:35:29.460461+00:00", "trade", 11.4, 100.0]
["2026-09-28T18:35:29.460461+00:00", "trade", 11.4, 5.0]
["2026-09-28T18:35:29.460461+00:00", "trade", 11.4, 5.0]
["2026-09-28T18:35:29.460461+00:00", "trade", 11.4, 200.0]
["2026-09-28T18:35:29.460461+00:00", "trade", 11.4, 300.0]
["2026-09-28T18:35:29.460464+00:00", "trade", 11.4, 100.0]
["2026-09-28T18:35:29.460649+00:00", "quote", 11.4, 11.4]
["2026-09-28T18:35:29.460724+00:00", "quote", 11.4, 11.4]
["2026-09-28T18:35:29.460755+00:00", "quote", 11.4, 11.4]
["2026-09-28T18:35:29.460760+00:00", "quote", 11.4, 11.4]
["2026-09-28T18:35:29.460805+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:35:29.460845+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:35:29.460900+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:35:29.460910+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:35:29.460930+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:35:29.460966+00:00", "trade", 11.4, 20.0]
["2026-09-28T18:35:29.460985+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:35:29.461011+00:00", "trade", 11.4, 337.0]
["2026-09-28T18:35:29.461086+00:00", "trade", 11.4, 36.0]
["2026-09-28T18:35:29.461240+00:00", "trade", 11.4, 36.0]
["2026-09-28T18:35:29.461288+00:00", "trade", 11.4, 543.0]
["2026-09-28T18:35:29.461296+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:35:29.461361+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:35:29.461481+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:35:29.461521+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:35:29.461522+00:00", "trade", 11.4, 59.0]
["2026-09-28T18:35:29.461526+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:35:29.461602+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:35:29.461607+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:35:29.461607+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:35:29.461727+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:35:29.462123+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:35:29.462163+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:35:29.462241+00:00", "trade", 11.395, 893.0]
["2026-09-28T18:35:29.462241+00:00", "trade", 11.395, 200.0]
["2026-09-28T18:35:29.462274+00:00", "trade", 11.395, 893.0]
["2026-09-28T18:35:29.462274+00:00", "trade", 11.395, 200.0]
["2026-09-28T18:35:29.462280+00:00", "trade", 11.395, 714.0]
["2026-09-28T18:35:29.462286+00:00", "trade", 11.395, 100.0]
["2026-09-28T18:35:29.462323+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:35:29.462340+00:00", "trade", 11.395, 894.0]
["2026-09-28T18:35:29.462343+00:00", "trade", 11.395, 200.0]
["2026-09-28T18:35:29.462343+00:00", "trade", 11.395, 1606.0]
["2026-09-28T18:35:29.462925+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:35:29.463366+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:35:29.466126+00:00", "trade", 11.395, 1100.0]
["2026-09-28T18:35:29.470518+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:35:29.472367+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:35:29.478801+00:00", "trade", 11.4, 90.0]
["2026-09-28T18:35:29.561479+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:35:29.562161+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:35:29.565824+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:35:29.869105+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:35:29.905134+00:00", "trade", 11.4, 15.0]
["2026-09-28T18:35:30.005780+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:35:30.456294+00:00", "trade", 11.395, 45.0]
["2026-09-28T18:35:31.198332+00:00", "trade", 11.395, 70.0]
["2026-09-28T18:35:31.199610+00:00", "trade", 11.395, 200.0]
["2026-09-28T18:35:31.202546+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:35:31.206435+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:35:31.206520+00:00", "trade", 11.395, 200.0]
["2026-09-28T18:35:32.462061+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:35:33.447439+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:35:33.447981+00:00", "trade", 11.4, 600.0]
["2026-09-28T18:35:33.447985+00:00", "trade", 11.4, 400.0]
["2026-09-28T18:35:33.447985+00:00", "trade", 11.4, 100.0]
["2026-09-28T18:35:33.448038+00:00", "trade", 11.4, 50.0]
["2026-09-28T18:35:33.448041+00:00", "trade", 11.4, 152.0]
["2026-09-28T18:35:33.448059+00:00", "trade", 11.4, 100.0]
["2026-09-28T18:35:33.448062+00:00", "trade", 11.4, 400.0]
["2026-09-28T18:35:33.448065+00:00", "trade", 11.4, 500.0]
["2026-09-28T18:35:33.448075+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:35:33.448090+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:35:33.448115+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:35:33.448358+00:00", "trade", 11.4, 31.0]
["2026-09-28T18:35:33.448358+00:00", "trade", 11.4, 12.0]
["2026-09-28T18:35:33.448361+00:00", "trade", 11.4, 100.0]
["2026-09-28T18:35:33.448363+00:00", "trade", 11.4, 100.0]
["2026-09-28T18:35:33.448366+00:00", "trade", 11.4, 9.0]
["2026-09-28T18:35:33.448366+00:00", "trade", 11.4, 45.0]
["2026-09-28T18:35:33.448373+00:00", "trade", 11.4, 31.0]
["2026-09-28T18:35:33.448373+00:00", "trade", 11.4, 100.0]
["2026-09-28T18:35:33.448373+00:00", "trade", 11.4, 36.0]
["2026-09-28T18:35:33.448373+00:00", "trade", 11.4, 2.0]
["2026-09-28T18:35:33.448373+00:00", "trade", 11.4, 11.0]
["2026-09-28T18:35:33.448375+00:00", "trade", 11.4, 13.0]
["2026-09-28T18:35:33.448378+00:00", "trade", 11.4, 700.0]
["2026-09-28T18:35:33.448411+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:35:33.448435+00:00", "trade", 11.4, 29.0]
["2026-09-28T18:35:33.448435+00:00", "trade", 11.4, 130.0]
["2026-09-28T18:35:33.448435+00:00", "trade", 11.4, 1.0]
["2026-09-28T18:35:33.448444+00:00", "trade", 11.4, 55.0]
["2026-09-28T18:35:33.448471+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:35:33.448498+00:00", "trade", 11.4, 78.0]
["2026-09-28T18:35:33.448531+00:00", "trade", 11.4, 355.0]
["2026-09-28T18:35:33.448537+00:00", "trade", 11.4, 1.0]
["2026-09-28T18:35:33.448540+00:00", "trade", 11.4, 48.0]
["2026-09-28T18:35:33.448586+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:35:33.448632+00:00", "quote", 11.4, 11.4]
["2026-09-28T18:35:33.448652+00:00", "trade", 11.4, 270.0]
["2026-09-28T18:35:33.448662+00:00", "quote", 11.4, 11.4]
["2026-09-28T18:35:33.448692+00:00", "quote", 11.4, 11.4]
["2026-09-28T18:35:33.448697+00:00", "trade", 11.4, 100.0]
["2026-09-28T18:35:33.448767+00:00", "quote", 11.4, 11.4]
["2026-09-28T18:35:33.448783+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:35:33.448837+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:35:33.448897+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:35:33.448902+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:35:33.448932+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:35:33.448977+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:35:33.449002+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:35:33.449062+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:35:33.449062+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:35:33.449072+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:35:33.449143+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:35:33.449143+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:35:33.449160+00:00", "trade", 11.395, 96.0]
["2026-09-28T18:35:33.449193+00:00", "trade", 11.4, 100.0]
["2026-09-28T18:35:33.449338+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:35:33.449343+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:35:33.449343+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:35:33.449378+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:35:33.449458+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:35:33.449458+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:35:33.449504+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:35:33.449504+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:35:33.449539+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:35:33.449544+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:35:33.449544+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:35:33.449544+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:35:33.450180+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:35:33.451017+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:35:33.452020+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:35:33.452020+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:35:33.453142+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:35:33.457093+00:00", "trade", 11.4, 50.0]
["2026-09-28T18:35:33.458144+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:35:33.458144+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:35:33.458580+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:35:34.404255+00:00", "trade", 11.405, 20.0]
["2026-09-28T18:35:34.464472+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:35:35.073869+00:00", "trade", 11.4059, 100.0]
["2026-09-28T18:35:35.086431+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:35:35.448740+00:00", "trade", 11.4, 45.0]
["2026-09-28T18:35:36.378874+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:35:37.244640+00:00", "trade", 11.41, 18.0]
["2026-09-28T18:35:38.201943+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:35:39.251103+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:35:40.277817+00:00", "trade", 11.405, 23.0]
["2026-09-28T18:35:40.279558+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:35:40.280877+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:35:40.280907+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:35:40.281333+00:00", "trade", 11.4, 11.0]
["2026-09-28T18:35:40.281432+00:00", "trade", 11.4, 11.0]
["2026-09-28T18:35:42.001684+00:00", "trade", 11.4, 100.0]
["2026-09-28T18:35:42.001690+00:00", "trade", 11.4, 100.0]
["2026-09-28T18:35:42.001847+00:00", "trade", 11.4, 2400.0]
["2026-09-28T18:35:42.001853+00:00", "trade", 11.4, 200.0]
["2026-09-28T18:35:42.001856+00:00", "trade", 11.4, 200.0]
["2026-09-28T18:35:42.001856+00:00", "trade", 11.4, 200.0]
["2026-09-28T18:35:42.001859+00:00", "trade", 11.4, 400.0]
["2026-09-28T18:35:42.001859+00:00", "trade", 11.4, 1100.0]
["2026-09-28T18:35:42.001973+00:00", "trade", 11.4, 100.0]
["2026-09-28T18:35:42.001977+00:00", "trade", 11.4, 270.0]
["2026-09-28T18:35:42.001979+00:00", "trade", 11.4, 40.0]
["2026-09-28T18:35:42.001979+00:00", "trade", 11.4, 198.0]
["2026-09-28T18:35:42.001985+00:00", "trade", 11.4, 50.0]
["2026-09-28T18:35:42.001985+00:00", "trade", 11.4, 100.0]
["2026-09-28T18:35:42.001990+00:00", "trade", 11.4, 300.0]
["2026-09-28T18:35:42.001990+00:00", "trade", 11.4, 300.0]
["2026-09-28T18:35:42.002024+00:00", "quote", 11.4, 11.4]
["2026-09-28T18:35:42.002039+00:00", "quote", 11.4, 11.4]
["2026-09-28T18:35:42.002049+00:00", "quote", 11.4, 11.4]
["2026-09-28T18:35:42.002079+00:00", "quote", 11.4, 11.4]
["2026-09-28T18:35:42.002119+00:00", "quote", 11.4, 11.4]
["2026-09-28T18:35:42.002129+00:00", "quote", 11.4, 11.4]
["2026-09-28T18:35:42.002159+00:00", "quote", 11.4, 11.4]
["2026-09-28T18:35:42.002209+00:00", "quote", 11.4, 11.4]
["2026-09-28T18:35:42.002210+00:00", "trade", 11.4, 1100.0]
["2026-09-28T18:35:42.002210+00:00", "trade", 11.4, 400.0]
["2026-09-28T18:35:42.002229+00:00", "quote", 11.4, 11.4]
["2026-09-28T18:35:42.002235+00:00", "quote", 11.4, 11.4]
["2026-09-28T18:35:42.002270+00:00", "quote", 11.4, 11.4]
["2026-09-28T18:35:42.002370+00:00", "quote", 11.4, 11.4]
["2026-09-28T18:35:42.002430+00:00", "quote", 11.4, 11.4]
["2026-09-28T18:35:42.002605+00:00", "quote", 11.4, 11.4]
["2026-09-28T18:35:42.002721+00:00", "quote", 11.4, 11.4]
["2026-09-28T18:35:42.002771+00:00", "quote", 11.4, 11.4]
["2026-09-28T18:35:42.002771+00:00", "quote", 11.4, 11.4]
["2026-09-28T18:35:42.002803+00:00", "trade", 11.4, 300.0]
["2026-09-28T18:35:42.002846+00:00", "quote", 11.4, 11.4]
["2026-09-28T18:35:42.007927+00:00", "trade", 11.4, 33.0]
["2026-09-28T18:35:42.007978+00:00", "quote", 11.4, 11.4]
["2026-09-28T18:35:42.046506+00:00", "trade", 11.4, 100.0]
["2026-09-28T18:35:42.103550+00:00", "quote", 11.4, 11.4]
["2026-09-28T18:35:42.104137+00:00", "quote", 11.4, 11.4]
["2026-09-28T18:35:42.681023+00:00", "quote", 11.4, 11.4]
["2026-09-28T18:35:42.681039+00:00", "quote", 11.4, 11.4]
["2026-09-28T18:35:42.681039+00:00", "quote", 11.4, 11.4]
["2026-09-28T18:35:42.681043+00:00", "quote", 11.4, 11.4]
["2026-09-28T18:35:42.681053+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:35:42.681053+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:35:42.681074+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:35:42.681074+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:35:42.681079+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:35:42.681084+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:35:42.681134+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:35:42.681134+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:35:42.681329+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:35:42.681459+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:35:42.681725+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:35:42.681725+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:35:42.681780+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:35:42.681780+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:35:42.681806+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:35:42.681941+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:35:42.681946+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:35:42.681946+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:35:42.682301+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:35:42.682930+00:00", "trade", 11.4, 96.0]
["2026-09-28T18:35:42.787231+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:35:43.054501+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:35:43.073587+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:35:43.250088+00:00", "trade", 11.3999, 650.0]
["2026-09-28T18:35:45.803257+00:00", "trade", 11.39, 1.0]
["2026-09-28T18:35:45.803396+00:00", "trade", 11.39, 44.0]
["2026-09-28T18:35:47.183434+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:35:50.838333+00:00", "trade", 11.395, 45.0]
["2026-09-28T18:35:51.732218+00:00", "trade", 11.395, 30.0]
["2026-09-28T18:35:51.904554+00:00", "trade", 11.3999, 10.0]
["2026-09-28T18:35:52.971130+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:35:53.107916+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:35:53.228698+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:35:53.380053+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:35:55.383115+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:35:55.848651+00:00", "trade", 11.395, 45.0]
["2026-09-28T18:35:56.756055+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:35:57.217717+00:00", "trade", 11.395, 100.0]
["2026-09-28T18:35:57.218254+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:35:57.977750+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:35:58.019935+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:35:59.982486+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:36:00.005807+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:36:00.090992+00:00", "trade", 11.395, 900.0]
["2026-09-28T18:36:00.119923+00:00", "trade", 11.39, 18.0]
["2026-09-28T18:36:00.748433+00:00", "trade", 11.395, 3.0]
["2026-09-28T18:36:00.868776+00:00", "trade", 11.395, 45.0]
["2026-09-28T18:36:04.226367+00:00", "trade", 11.3999, 27.0]
["2026-09-28T18:36:05.261104+00:00", "trade", 11.39, 45.0]
["2026-09-28T18:36:05.262040+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:36:05.294537+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:36:07.803240+00:00", "trade", 11.4, 18.0]
["2026-09-28T18:36:09.806701+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:36:10.741878+00:00", "trade", 11.395, 2.0]
["2026-09-28T18:36:10.843120+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:36:10.843126+00:00", "trade", 11.39, 10.0]
["2026-09-28T18:36:10.843132+00:00", "trade", 11.39, 10.0]
["2026-09-28T18:36:10.843132+00:00", "trade", 11.39, 25.0]
["2026-09-28T18:36:12.618326+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:36:13.202400+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:36:13.788010+00:00", "trade", 11.395, 200.0]
["2026-09-28T18:36:13.789330+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:36:13.790212+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:36:15.444877+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:36:15.925727+00:00", "trade", 11.395, 45.0]
["2026-09-28T18:36:16.378632+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:36:17.935457+00:00", "trade", 11.4051, 100.0]
["2026-09-28T18:36:20.947349+00:00", "trade", 11.395, 45.0]
["2026-09-28T18:36:21.024604+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:36:21.510411+00:00", "trade", 11.3962, 8.0]
["2026-09-28T18:36:21.516621+00:00", "trade", 11.3962, 1.0]
["2026-09-28T18:36:22.468567+00:00", "trade", 11.39, 20.0]
["2026-09-28T18:36:23.311703+00:00", "trade", 11.39, 18.0]
["2026-09-28T18:36:23.825233+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:36:23.825714+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:36:23.826832+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:36:25.552685+00:00", "trade", 11.4017, 100.0]
["2026-09-28T18:36:25.953006+00:00", "trade", 11.39, 45.0]
["2026-09-28T18:36:25.996921+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:36:25.999257+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:36:27.092063+00:00", "trade", 11.4017, 14.0]
["2026-09-28T18:36:28.797362+00:00", "trade", 11.395, 100.0]
["2026-09-28T18:36:28.797601+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:36:28.797614+00:00", "trade", 11.395, 100.0]
["2026-09-28T18:36:28.801330+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:36:28.810301+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:36:29.131561+00:00", "trade", 11.4017, 145.0]
["2026-09-28T18:36:30.005828+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:36:30.965700+00:00", "trade", 11.395, 45.0]
["2026-09-28T18:36:32.893189+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:36:36.077016+00:00", "trade", 11.39, 45.0]
["2026-09-28T18:36:38.288408+00:00", "trade", 11.4, 18.0]
["2026-09-28T18:36:41.146265+00:00", "trade", 11.3959, 8.0]
["2026-09-28T18:36:41.148605+00:00", "trade", 11.395, 45.0]
["2026-09-28T18:36:45.147567+00:00", "trade", 11.395, 2000.0]
["2026-09-28T18:36:45.173363+00:00", "trade", 11.39, 45.0]
["2026-09-28T18:36:45.174089+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:36:45.174851+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:36:46.855421+00:00", "trade", 11.3937, 20.0]
["2026-09-28T18:36:50.176882+00:00", "trade", 11.395, 45.0]
["2026-09-28T18:36:51.488339+00:00", "trade", 11.4048, 97.0]
["2026-09-28T18:36:54.238050+00:00", "trade", 11.39, 18.0]
["2026-09-28T18:36:55.200446+00:00", "trade", 11.39, 45.0]
["2026-09-28T18:36:56.210701+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:36:57.060321+00:00", "trade", 11.39, 1.0]
["2026-09-28T18:37:00.005846+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:37:00.212581+00:00", "trade", 11.39, 45.0]
["2026-09-28T18:37:00.678290+00:00", "trade", 11.395, 4.0]
["2026-09-28T18:37:03.174239+00:00", "trade", 11.4047, 52.0]
["2026-09-28T18:37:04.196598+00:00", "trade", 11.4, 20.0]
["2026-09-28T18:37:04.395596+00:00", "trade", 11.3938, 28.0]
["2026-09-28T18:37:05.227882+00:00", "trade", 11.39, 45.0]
["2026-09-28T18:37:08.935259+00:00", "trade", 11.4, 18.0]
["2026-09-28T18:37:10.671494+00:00", "trade", 11.395, 1.0]
["2026-09-28T18:37:10.825151+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:37:10.825587+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:37:11.275104+00:00", "trade", 11.39, 45.0]
["2026-09-28T18:37:13.690980+00:00", "trade", 11.3901, 200.0]
["2026-09-28T18:37:13.781041+00:00", "trade", 11.395, 4.0]
["2026-09-28T18:37:15.971428+00:00", "trade", 11.395, 20.0]
["2026-09-28T18:37:16.312315+00:00", "trade", 11.39, 45.0]
["2026-09-28T18:37:17.341329+00:00", "trade", 11.39, 18.0]
["2026-09-28T18:37:17.974719+00:00", "trade", 11.4047, 50.0]
["2026-09-28T18:37:17.975588+00:00", "trade", 11.4047, 5.0]
["2026-09-28T18:37:20.318886+00:00", "trade", 11.39, 45.0]
["2026-09-28T18:37:20.470354+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:37:20.482568+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:37:20.733151+00:00", "trade", 11.395, 4.0]
["2026-09-28T18:37:22.593780+00:00", "trade", 11.395, 13.0]
["2026-09-28T18:37:25.330064+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:37:25.330350+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:37:25.330696+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:37:25.330746+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:37:25.331086+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:37:25.331267+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:37:25.335582+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:37:25.337782+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:37:25.343590+00:00", "trade", 11.39, 20.0]
["2026-09-28T18:37:25.343629+00:00", "trade", 11.39, 25.0]
["2026-09-28T18:37:25.344107+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:37:25.741277+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:37:26.017809+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:37:26.223939+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:37:26.408915+00:00", "trade", 11.4, 20.0]
["2026-09-28T18:37:27.077349+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:37:27.220439+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:37:27.677145+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:37:27.789863+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:37:28.095008+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:37:28.097404+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:37:30.005867+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:37:30.360380+00:00", "trade", 11.39, 45.0]
["2026-09-28T18:37:32.932464+00:00", "trade", 11.4003, 100.0]
["2026-09-28T18:37:33.101427+00:00", "trade", 11.39, 20.0]
["2026-09-28T18:37:33.350946+00:00", "trade", 11.4, 20.0]
["2026-09-28T18:37:34.891048+00:00", "trade", 11.395, 6.0]
["2026-09-28T18:37:35.149818+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:37:35.252447+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:37:35.393107+00:00", "trade", 11.39, 45.0]
["2026-09-28T18:37:37.181318+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:37:37.366934+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:37:37.529005+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:37:38.898560+00:00", "trade", 11.4037, 51.0]
["2026-09-28T18:37:39.562641+00:00", "trade", 11.4, 18.0]
["2026-09-28T18:37:40.065175+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:37:40.065691+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:37:40.290766+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:37:40.292766+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:37:40.454499+00:00", "trade", 11.4037, 100.0]
["2026-09-28T18:37:40.880599+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:37:41.019604+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:37:41.106834+00:00", "trade", 11.39, 45.0]
["2026-09-28T18:37:41.154846+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:37:42.520293+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:37:45.197127+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:37:45.254253+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:37:45.442417+00:00", "trade", 11.39, 34.0]
["2026-09-28T18:37:45.454725+00:00", "trade", 11.39, 11.0]
["2026-09-28T18:37:46.009745+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:37:46.738775+00:00", "trade", 11.4003, 100.0]
["2026-09-28T18:37:46.813847+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:37:46.933606+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:37:47.087176+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:37:47.194161+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:37:47.281879+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:37:47.427967+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:37:47.522476+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:37:48.526950+00:00", "trade", 11.39, 20.0]
["2026-09-28T18:37:48.798736+00:00", "trade", 11.4, 20.0]
["2026-09-28T18:37:50.194505+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:37:50.490353+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:37:51.231566+00:00", "trade", 11.39, 45.0]
["2026-09-28T18:37:51.232082+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:37:51.232122+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:37:51.234723+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:37:51.272312+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:37:51.634935+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:37:51.642177+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:37:51.744490+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:37:51.897339+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:37:52.008413+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:37:52.010292+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:37:52.577696+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:37:52.742694+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:37:52.843408+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:37:53.130621+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:37:53.369975+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:37:53.401184+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:37:54.912588+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:37:54.914989+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:37:55.015994+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:37:55.020194+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:37:55.120863+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:37:55.322207+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:37:55.422886+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:37:55.483823+00:00", "trade", 11.39, 18.0]
["2026-09-28T18:37:55.483992+00:00", "trade", 11.39, 27.0]
["2026-09-28T18:37:55.484067+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:37:55.485706+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:37:55.486142+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:37:55.519932+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:37:55.520393+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:37:56.118846+00:00", "trade", 11.39, 18.0]
["2026-09-28T18:37:56.520642+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:37:57.154008+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:37:57.399206+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:38:00.005884+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:38:00.206626+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:38:00.371653+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:38:00.385110+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:38:00.521876+00:00", "trade", 11.39, 45.0]
["2026-09-28T18:38:00.618033+00:00", "trade", 11.395, 3.0]
["2026-09-28T18:38:01.729286+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:38:03.086574+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:38:03.086619+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:38:03.086774+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:38:03.087175+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:38:03.087456+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:38:03.087616+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:38:03.087656+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:38:03.436756+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:38:04.214220+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:38:04.214380+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:38:04.214420+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:38:04.214902+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:38:04.214902+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:38:04.215342+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:38:05.076741+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:38:05.248016+00:00", "trade", 11.39, 45.0]
["2026-09-28T18:38:05.520285+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:38:09.476854+00:00", "trade", 11.39, 20.0]
["2026-09-28T18:38:09.875428+00:00", "trade", 11.4, 20.0]
["2026-09-28T18:38:10.289064+00:00", "trade", 11.395, 1.0]
["2026-09-28T18:38:10.513749+00:00", "trade", 11.39, 45.0]
["2026-09-28T18:38:10.600593+00:00", "trade", 11.395, 1.0]
["2026-09-28T18:38:11.633973+00:00", "trade", 11.4, 18.0]
["2026-09-28T18:38:14.525502+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:38:15.095070+00:00", "trade", 11.395, 4500.0]
["2026-09-28T18:38:15.095678+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:38:15.096119+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:38:15.545106+00:00", "trade", 11.39, 5.0]
["2026-09-28T18:38:15.545106+00:00", "trade", 11.39, 29.0]
["2026-09-28T18:38:15.545583+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:38:15.545878+00:00", "trade", 11.39, 11.0]
["2026-09-28T18:38:15.546104+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:38:15.717161+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:38:15.717602+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:38:15.729224+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:38:15.729278+00:00", "trade", 11.39, 20.0]
["2026-09-28T18:38:16.015072+00:00", "trade", 11.4, 20.0]
["2026-09-28T18:38:16.211839+00:00", "trade", 11.3997, 100.0]
["2026-09-28T18:38:16.481764+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:38:16.482986+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:38:16.880216+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:38:16.881153+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:38:17.052195+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:38:19.982768+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:38:20.050460+00:00", "trade", 11.39, 18.0]
["2026-09-28T18:38:20.050599+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:38:20.050770+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:38:20.533327+00:00", "trade", 11.3912, 5000.0]
["2026-09-28T18:38:20.651325+00:00", "trade", 11.39, 45.0]
["2026-09-28T18:38:21.653460+00:00", "trade", 11.39, 91.0]
["2026-09-28T18:38:21.926221+00:00", "trade", 11.39, 20.0]
["2026-09-28T18:38:23.225198+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:38:23.225278+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:38:23.225318+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:38:23.225674+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:38:23.225719+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:38:23.225719+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:38:23.225759+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:38:23.225819+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:38:23.226160+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:38:23.226315+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:38:23.226761+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:38:25.662876+00:00", "trade", 11.39, 45.0]
["2026-09-28T18:38:25.663831+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:38:25.663871+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:38:25.663991+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:38:25.664472+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:38:26.925972+00:00", "trade", 11.39, 81.0]
["2026-09-28T18:38:26.928245+00:00", "trade", 11.395, 1.0]
["2026-09-28T18:38:27.616644+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:38:27.617947+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:38:27.619711+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:38:27.785837+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:38:27.795359+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:38:27.897282+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:38:27.980895+00:00", "trade", 11.4, 18.0]
["2026-09-28T18:38:28.486347+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:38:28.626641+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:38:30.005920+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:38:30.708874+00:00", "trade", 11.39, 45.0]
["2026-09-28T18:38:31.565554+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:38:31.588243+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:38:31.701993+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:38:34.113417+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:38:34.113938+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:38:34.114379+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:38:35.135074+00:00", "trade", 11.39, 45.0]
["2026-09-28T18:38:35.525524+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:38:35.525720+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:38:35.634147+00:00", "trade", 11.3929, 18.0]
["2026-09-28T18:38:35.714107+00:00", "trade", 11.4024, 44.0]
["2026-09-28T18:38:36.309378+00:00", "trade", 11.39, 18.0]
["2026-09-28T18:38:37.192416+00:00", "trade", 11.39, 20.0]
["2026-09-28T18:38:37.432011+00:00", "trade", 11.4, 20.0]
["2026-09-28T18:38:40.736718+00:00", "trade", 11.39, 45.0]
["2026-09-28T18:38:40.815051+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:38:42.442972+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:38:44.307120+00:00", "trade", 11.4, 18.0]
["2026-09-28T18:38:44.582705+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:38:44.583141+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:38:45.346273+00:00", "trade", 11.39, 45.0]
["2026-09-28T18:38:45.663407+00:00", "trade", 11.3989, 10.0]
["2026-09-28T18:38:47.763806+00:00", "trade", 11.3987, 100.0]
["2026-09-28T18:38:47.764741+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:38:47.765653+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:38:47.766214+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:38:50.040196+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:38:50.593931+00:00", "trade", 11.4023, 200.0]
["2026-09-28T18:38:50.595624+00:00", "trade", 11.4023, 13.0]
["2026-09-28T18:38:50.767915+00:00", "trade", 11.39, 45.0]
["2026-09-28T18:38:51.791320+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:38:51.895001+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:38:52.030684+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:38:52.144720+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:38:53.467882+00:00", "trade", 11.39, 18.0]
["2026-09-28T18:38:53.934425+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:38:55.768623+00:00", "trade", 11.39, 45.0]
["2026-09-28T18:39:00.005942+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:39:00.558060+00:00", "trade", 11.395, 4.0]
["2026-09-28T18:39:00.795288+00:00", "trade", 11.39, 45.0]
["2026-09-28T18:39:01.327878+00:00", "trade", 11.4, 18.0]
["2026-09-28T18:39:01.938402+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:39:01.938441+00:00", "trade", 11.4, 20.0]
["2026-09-28T18:39:01.939424+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:39:01.939900+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:39:01.942226+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:39:01.942702+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:39:03.703023+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:39:03.703995+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:39:03.704035+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:39:03.705078+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:39:03.705589+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:39:03.821349+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:39:03.856367+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:39:03.957799+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:39:03.974518+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:39:05.852452+00:00", "trade", 11.39, 45.0]
["2026-09-28T18:39:05.852934+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:39:06.366851+00:00", "trade", 11.3989, 100.0]
["2026-09-28T18:39:06.677364+00:00", "trade", 11.3989, 4.0]
["2026-09-28T18:39:07.951259+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:39:10.095116+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:39:10.095552+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:39:10.097432+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:39:10.097913+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:39:10.900425+00:00", "trade", 11.39, 45.0]
["2026-09-28T18:39:11.041341+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:39:11.041361+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:39:11.043100+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:39:11.047055+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:39:11.149077+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:39:12.170671+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:39:15.910485+00:00", "trade", 11.39, 45.0]
["2026-09-28T18:39:16.232475+00:00", "trade", 11.395, 5000.0]
["2026-09-28T18:39:16.268853+00:00", "trade", 11.39, 23.0]
["2026-09-28T18:39:16.996189+00:00", "trade", 11.4017, 100.0]
["2026-09-28T18:39:17.235274+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:39:17.235755+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:39:17.337627+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:39:17.389690+00:00", "trade", 11.39, 18.0]
["2026-09-28T18:39:18.152995+00:00", "trade", 11.395, 100.0]
["2026-09-28T18:39:18.153181+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:39:18.153697+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:39:18.153697+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:39:18.154138+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:39:18.156053+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:39:18.156494+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:39:18.201035+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:39:18.201049+00:00", "trade", 11.39, 23.0]
["2026-09-28T18:39:18.201671+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:39:18.204628+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:39:18.206847+00:00", "trade", 11.395, 200.0]
["2026-09-28T18:39:20.844611+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:39:20.845047+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:39:20.921416+00:00", "trade", 11.39, 45.0]
["2026-09-28T18:39:20.924475+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:39:20.948919+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:39:21.137662+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:39:21.300439+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:39:25.132774+00:00", "trade", 11.4, 18.0]
["2026-09-28T18:39:25.261027+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:39:25.262124+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:39:25.262565+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:39:25.263202+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:39:25.263643+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:39:25.264084+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:39:25.921958+00:00", "trade", 11.39, 45.0]
["2026-09-28T18:39:25.924499+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:39:27.716643+00:00", "trade", 11.39, 20.0]
["2026-09-28T18:39:27.987539+00:00", "trade", 11.4, 20.0]
["2026-09-28T18:39:28.060082+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:39:28.060640+00:00", "trade", 11.395, 10.0]
["2026-09-28T18:39:28.079606+00:00", "trade", 11.3937, 34.0]
["2026-09-28T18:39:30.005969+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:39:30.096228+00:00", "trade", 11.39, 45.0]
["2026-09-28T18:39:30.807525+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:39:31.797919+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:39:33.494248+00:00", "trade", 11.4016, 45.0]
["2026-09-28T18:39:33.869116+00:00", "trade", 11.39, 18.0]
["2026-09-28T18:39:34.458830+00:00", "trade", 11.395, 4.0]
["2026-09-28T18:39:34.459528+00:00", "trade", 11.39, 30.0]
["2026-09-28T18:39:36.155702+00:00", "trade", 11.39, 45.0]
["2026-09-28T18:39:36.156827+00:00", "trade", 11.395, 7.0]
["2026-09-28T18:39:36.158342+00:00", "trade", 11.395, 38.0]
["2026-09-28T18:39:37.373938+00:00", "trade", 11.39, 20.0]
["2026-09-28T18:39:38.240084+00:00", "trade", 11.3946, 15.0]
["2026-09-28T18:39:40.164167+00:00", "trade", 11.39, 45.0]
["2026-09-28T18:39:41.376241+00:00", "trade", 11.395, 4.0]
["2026-09-28T18:39:41.748586+00:00", "trade", 11.4, 18.0]
["2026-09-28T18:39:44.648538+00:00", "trade", 11.4, 20.0]
["2026-09-28T18:39:44.648547+00:00", "trade", 11.395, 20.0]
["2026-09-28T18:39:44.648679+00:00", "trade", 11.395, 480.0]
["2026-09-28T18:39:44.815182+00:00", "trade", 11.4015, 44.0]
["2026-09-28T18:39:44.904037+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:39:45.211807+00:00", "trade", 11.39, 45.0]
["2026-09-28T18:39:48.231996+00:00", "trade", 11.39, 100.0]
["2026-09-28T18:39:49.923818+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:39:50.194856+00:00", "trade", 11.39, 18.0]
["2026-09-28T18:39:50.508974+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:39:50.960675+00:00", "trade", 11.39, 45.0]
["2026-09-28T18:39:53.318179+00:00", "trade", 11.39, 20.0]
["2026-09-28T18:39:53.591141+00:00", "trade", 11.3921, 1470.0]
["2026-09-28T18:39:53.593670+00:00", "trade", 11.395, 1.0]
["2026-09-28T18:39:53.596160+00:00", "trade", 11.3924, 1.0]
["2026-09-28T18:39:53.624234+00:00", "trade", 11.39, 23.0]
["2026-09-28T18:39:53.695314+00:00", "trade", 11.4, 20.0]
["2026-09-28T18:39:54.459507+00:00", "trade", 11.39, 40.0]
["2026-09-28T18:39:54.459564+00:00", "trade", 11.39, 40.0]
["2026-09-28T18:39:54.530165+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:39:54.530321+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:39:55.487366+00:00", "trade", 11.39, 1.0]
["2026-09-28T18:39:55.487420+00:00", "trade", 11.39, 44.0]
["2026-09-28T18:39:56.045965+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:39:56.046471+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:39:57.184221+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:39:57.833269+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:39:57.835169+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:39:57.934254+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:39:57.934736+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:39:57.967750+00:00", "trade", 11.4, 18.0]
["2026-09-28T18:39:59.650184+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:39:59.840121+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:39:59.841825+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:39:59.944354+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:40:00.005996+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:40:00.071040+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:40:00.398544+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:40:00.400769+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:40:00.495392+00:00", "trade", 11.39, 45.0]
["2026-09-28T18:40:00.498222+00:00", "trade", 11.395, 3.0]
["2026-09-28T18:40:00.727812+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:40:00.731245+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:40:01.109374+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:40:01.109775+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:40:01.282776+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:40:01.294354+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:40:02.158163+00:00", "trade", 11.3998, 22.0]
["2026-09-28T18:40:02.161013+00:00", "trade", 11.39, 78.0]
["2026-09-28T18:40:02.202954+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:40:02.203405+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:40:02.350540+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:40:02.399928+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:40:02.400875+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:40:02.542802+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:40:02.698472+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:40:02.792401+00:00", "trade", 11.3936, 71.0]
["2026-09-28T18:40:02.793598+00:00", "trade", 11.3934, 48.0]
["2026-09-28T18:40:02.794145+00:00", "trade", 11.3976, 11.0]
["2026-09-28T18:40:02.796415+00:00", "trade", 11.393, 35.0]
["2026-09-28T18:40:02.799771+00:00", "trade", 11.3937, 83.0]
["2026-09-28T18:40:02.800102+00:00", "trade", 11.392, 4.0]
["2026-09-28T18:40:02.803883+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:40:02.863264+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:40:02.984222+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:40:05.540572+00:00", "trade", 11.39, 45.0]
["2026-09-28T18:40:05.769600+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:40:06.711316+00:00", "trade", 11.3977, 2.0]
["2026-09-28T18:40:07.053723+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:40:07.094595+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:40:07.094640+00:00", "trade", 11.39, 18.0]
["2026-09-28T18:40:08.105068+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:40:08.105649+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:40:08.916970+00:00", "trade", 11.39, 20.0]
["2026-09-28T18:40:09.036071+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:40:09.039219+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:40:09.221162+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:40:09.221648+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:40:10.255633+00:00", "trade", 11.39, 45.0]
["2026-09-28T18:40:10.481076+00:00", "trade", 11.395, 1.0]
["2026-09-28T18:40:12.421329+00:00", "trade", 11.395, 12.0]
["2026-09-28T18:40:15.242640+00:00", "trade", 11.4, 18.0]
["2026-09-28T18:40:15.245422+00:00", "trade", 11.39, 1.0]
["2026-09-28T18:40:15.571355+00:00", "trade", 11.3975, 100.0]
["2026-09-28T18:40:15.603624+00:00", "trade", 11.39, 45.0]
["2026-09-28T18:40:17.455170+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:40:17.595132+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:40:17.702047+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:40:17.742142+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:40:17.844656+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:40:19.169972+00:00", "trade", 11.39, 20.0]
["2026-09-28T18:40:20.198312+00:00", "trade", 11.39, 45.0]
["2026-09-28T18:40:21.558554+00:00", "trade", 11.3998, 2000.0]
["2026-09-28T18:40:21.599184+00:00", "trade", 11.39, 23.0]
["2026-09-28T18:40:23.415169+00:00", "trade", 11.394, 100.0]
["2026-09-28T18:40:23.741953+00:00", "trade", 11.39, 18.0]
["2026-09-28T18:40:25.643308+00:00", "trade", 11.39, 45.0]
["2026-09-28T18:40:29.471015+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:40:30.006017+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:40:30.083216+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:40:30.121236+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:40:30.521102+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:40:30.521254+00:00", "trade", 11.39, 45.0]
["2026-09-28T18:40:30.521774+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:40:30.521774+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:40:30.523493+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:40:30.821832+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:40:30.938389+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:40:31.039941+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:40:31.489364+00:00", "trade", 11.39, 100.0]
["2026-09-28T18:40:31.650141+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:40:31.666503+00:00", "trade", 11.4, 18.0]
["2026-09-28T18:40:31.979054+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:40:31.979114+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:40:31.980086+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:40:31.980091+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:40:31.981569+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:40:33.403325+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:40:35.358464+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:40:35.667595+00:00", "trade", 11.39, 45.0]
["2026-09-28T18:40:35.669007+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:40:37.322114+00:00", "trade", 11.395, 526.0]
["2026-09-28T18:40:39.430937+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:40:39.431909+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:40:39.432350+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:40:39.533381+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:40:39.716193+00:00", "trade", 11.39, 26.0]
["2026-09-28T18:40:39.986568+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:40:40.087042+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:40:40.180514+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:40:40.460843+00:00", "trade", 11.39, 45.0]
["2026-09-28T18:40:40.461367+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:40:43.236730+00:00", "trade", 11.4, 20.0]
["2026-09-28T18:40:43.236739+00:00", "trade", 11.395, 20.0]
["2026-09-28T18:40:43.236911+00:00", "trade", 11.395, 30.0]
["2026-09-28T18:40:43.672848+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:40:43.861351+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:40:44.098510+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:40:44.581985+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:40:44.592705+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:40:45.177937+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:40:45.290735+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:40:45.392848+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:40:45.407934+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:40:45.578148+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:40:45.611239+00:00", "trade", 11.39, 45.0]
["2026-09-28T18:40:45.624804+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:40:45.733598+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:40:47.385371+00:00", "trade", 11.39, 18.0]
["2026-09-28T18:40:47.501122+00:00", "trade", 11.4, 20.0]
["2026-09-28T18:40:50.155437+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:40:50.155960+00:00", "trade", 11.395, 37.0]
["2026-09-28T18:40:50.756757+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:40:50.756909+00:00", "trade", 11.39, 45.0]
["2026-09-28T18:40:53.560613+00:00", "trade", 11.39, 40.0]
["2026-09-28T18:40:55.143980+00:00", "trade", 11.4, 18.0]
["2026-09-28T18:40:55.793098+00:00", "trade", 11.39, 45.0]
["2026-09-28T18:40:56.526271+00:00", "trade", 11.4, 20.0]
["2026-09-28T18:40:57.776282+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:40:57.776434+00:00", "trade", 11.395, 100.0]
["2026-09-28T18:41:00.006044+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:41:00.428154+00:00", "trade", 11.395, 4.0]
["2026-09-28T18:41:00.787147+00:00", "trade", 11.39, 45.0]
["2026-09-28T18:41:01.418337+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:41:01.519287+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:41:01.789695+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:41:01.893211+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:41:01.897411+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:41:03.064070+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:41:03.483547+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:41:03.849280+00:00", "trade", 11.39, 18.0]
["2026-09-28T18:41:04.890467+00:00", "trade", 11.39, 20.0]
["2026-09-28T18:41:05.140677+00:00", "trade", 11.4, 20.0]
["2026-09-28T18:41:05.805143+00:00", "trade", 11.39, 45.0]
["2026-09-28T18:41:05.946514+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:41:06.053964+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:41:06.135924+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:41:06.264780+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:41:06.332446+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:41:06.535158+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:41:06.641060+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:41:06.741825+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:41:06.745322+00:00", "trade", 11.3943, 1.0]
["2026-09-28T18:41:07.044600+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:41:07.187735+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:41:07.240134+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:41:07.358305+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:41:07.405052+00:00", "trade", 11.39, 80.0]
["2026-09-28T18:41:07.459060+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:41:07.469580+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:41:07.572284+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:41:07.603168+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:41:07.774796+00:00", "trade", 11.3992, 46.0]
["2026-09-28T18:41:07.912047+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:41:08.092421+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:41:08.284473+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:41:08.285445+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:41:08.391322+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:41:08.403325+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:41:09.281734+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:41:09.675104+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:41:09.746684+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:41:09.991562+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:41:10.005725+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:41:10.308129+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:41:10.308305+00:00", "trade", 11.39, 34.0]
["2026-09-28T18:41:10.308786+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:41:10.309066+00:00", "trade", 11.39, 11.0]
["2026-09-28T18:41:10.411625+00:00", "trade", 11.395, 1.0]
["2026-09-28T18:41:10.496758+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:41:10.609005+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:41:11.033281+00:00", "trade", 11.39, 4.0]
["2026-09-28T18:41:11.033651+00:00", "trade", 11.39, 1.0]
["2026-09-28T18:41:11.071908+00:00", "trade", 11.39, 23.0]
["2026-09-28T18:41:11.715871+00:00", "trade", 11.4, 18.0]
["2026-09-28T18:41:13.228576+00:00", "trade", 11.3965, 35.0]
["2026-09-28T18:41:13.306348+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:41:14.790748+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:41:15.821789+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:41:15.821791+00:00", "trade", 11.39, 45.0]
["2026-09-28T18:41:15.823378+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:41:16.069734+00:00", "trade", 11.39, 20.0]
["2026-09-28T18:41:16.473805+00:00", "trade", 11.4, 20.0]
["2026-09-28T18:41:19.740171+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:41:20.692485+00:00", "trade", 11.39, 18.0]
["2026-09-28T18:41:20.693651+00:00", "trade", 11.395, 12.0]
["2026-09-28T18:41:20.788473+00:00", "trade", 11.39, 45.0]
["2026-09-28T18:41:22.413919+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:41:24.389245+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:41:25.447393+00:00", "trade", 11.39, 45.0]
["2026-09-28T18:41:26.000613+00:00", "trade", 11.39, 20.0]
["2026-09-28T18:41:26.002326+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:41:29.079995+00:00", "trade", 11.395, 100.0]
["2026-09-28T18:41:29.079995+00:00", "trade", 11.395, 200.0]
["2026-09-28T18:41:29.080605+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:41:29.080906+00:00", "trade", 11.4, 18.0]
["2026-09-28T18:41:30.006062+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:41:30.118743+00:00", "trade", 11.39, 45.0]
["2026-09-28T18:41:33.823909+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:41:33.933504+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:41:34.068420+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:41:34.170262+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:41:34.609085+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:41:34.713639+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:41:35.093838+00:00", "trade", 11.39, 40.0]
["2026-09-28T18:41:35.906433+00:00", "trade", 11.39, 45.0]
["2026-09-28T18:41:36.074359+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:41:36.183955+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:41:37.517370+00:00", "trade", 11.395, 100.0]
["2026-09-28T18:41:37.650108+00:00", "trade", 11.39, 18.0]
["2026-09-28T18:41:39.147335+00:00", "trade", 11.395, 10.0]
["2026-09-28T18:41:39.150126+00:00", "trade", 11.39, 82.0]
["2026-09-28T18:41:40.235433+00:00", "trade", 11.39, 45.0]
["2026-09-28T18:41:40.490163+00:00", "trade", 11.3926, 105.0]
["2026-09-28T18:41:40.749716+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:41:40.866719+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:41:40.985116+00:00", "trade", 11.395, 2.0]
["2026-09-28T18:41:41.624108+00:00", "trade", 11.3939, 100.0]
["2026-09-28T18:41:42.080359+00:00", "trade", 11.39, 20.0]
["2026-09-28T18:41:45.567646+00:00", "trade", 11.4, 18.0]
["2026-09-28T18:41:45.917576+00:00", "trade", 11.39, 45.0]
["2026-09-28T18:41:47.858654+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:41:47.858829+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:41:47.858870+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:41:47.859150+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:41:47.861150+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:41:48.039649+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:41:48.325053+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:41:48.938261+00:00", "trade", 11.39, 10.0]
["2026-09-28T18:41:48.938321+00:00", "trade", 11.39, 22.0]
["2026-09-28T18:41:48.938369+00:00", "trade", 11.39, 8.0]
["2026-09-28T18:41:51.980766+00:00", "trade", 11.39, 45.0]
["2026-09-28T18:41:54.492173+00:00", "trade", 11.39, 18.0]
["2026-09-28T18:41:54.547649+00:00", "trade", 11.39, 100.0]
["2026-09-28T18:41:54.547649+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:41:54.547719+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:41:54.547724+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:41:54.548646+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:41:54.548681+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:41:54.549202+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:41:54.550325+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:41:54.550686+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:41:55.512093+00:00", "trade", 11.39, 34.0]
["2026-09-28T18:41:55.513159+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:41:55.513467+00:00", "trade", 11.39, 11.0]
["2026-09-28T18:41:55.515440+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:41:55.633120+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:41:55.634097+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:41:59.739614+00:00", "trade", 11.3939, 20.0]
["2026-09-28T18:42:00.006087+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:42:00.368385+00:00", "trade", 11.395, 3.0]
["2026-09-28T18:42:00.790195+00:00", "trade", 11.3923, 10.0]
["2026-09-28T18:42:00.991274+00:00", "trade", 11.39, 45.0]
["2026-09-28T18:42:01.255142+00:00", "trade", 11.399, 45.0]
["2026-09-28T18:42:02.429610+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:42:02.666013+00:00", "trade", 11.4, 18.0]
["2026-09-28T18:42:02.782696+00:00", "trade", 11.39, 76.0]
["2026-09-28T18:42:05.058366+00:00", "trade", 11.39, 45.0]
["2026-09-28T18:42:05.059463+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:42:05.061302+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:42:06.676318+00:00", "trade", 11.394, 1.0]
["2026-09-28T18:42:07.009093+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:42:09.040002+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:42:09.894113+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:42:10.057660+00:00", "trade", 11.39, 45.0]
["2026-09-28T18:42:11.169671+00:00", "trade", 11.39, 18.0]
["2026-09-28T18:42:11.675194+00:00", "trade", 11.3987, 44.0]
["2026-09-28T18:42:12.724087+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:42:15.064935+00:00", "trade", 11.39, 45.0]
["2026-09-28T18:42:17.005743+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:42:17.005783+00:00", "trade", 11.395, 950.0]
["2026-09-28T18:42:17.005939+00:00", "trade", 11.395, 950.0]
["2026-09-28T18:42:17.006099+00:00", "trade", 11.395, 950.0]
["2026-09-28T18:42:17.006420+00:00", "trade", 11.395, 950.0]
["2026-09-28T18:42:17.018025+00:00", "trade", 11.395, 200.0]
["2026-09-28T18:42:17.018064+00:00", "trade", 11.395, 200.0]
["2026-09-28T18:42:17.018106+00:00", "trade", 11.395, 300.0]
["2026-09-28T18:42:17.018163+00:00", "trade", 11.395, 100.0]
["2026-09-28T18:42:17.025985+00:00", "trade", 11.39, 11.0]
["2026-09-28T18:42:17.025986+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:42:17.026552+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:42:17.026632+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:42:17.026823+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:42:17.026948+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:42:17.028432+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:42:17.043489+00:00", "trade", 11.39, 46.0]
["2026-09-28T18:42:17.120901+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:42:17.355259+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:42:17.355935+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:42:17.452009+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:42:17.452289+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:42:17.452450+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:42:19.016734+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:42:19.016915+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:42:19.025493+00:00", "trade", 11.4, 18.0]
["2026-09-28T18:42:19.424549+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:42:19.425170+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:42:20.045254+00:00", "trade", 11.39, 11.0]
["2026-09-28T18:42:20.045716+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:42:20.045891+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:42:20.046610+00:00", "trade", 11.39, 23.0]
["2026-09-28T18:42:20.052287+00:00", "trade", 11.39, 11.0]
["2026-09-28T18:42:20.843232+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:42:20.947465+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:42:21.531017+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:42:21.771099+00:00", "trade", 11.395, 100.0]
["2026-09-28T18:42:21.771184+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:42:21.771193+00:00", "trade", 11.395, 100.0]
["2026-09-28T18:42:21.777158+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:42:21.777654+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:42:22.203592+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:42:24.470777+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:42:24.471730+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:42:25.070482+00:00", "trade", 11.39, 45.0]
["2026-09-28T18:42:28.914164+00:00", "trade", 11.39, 18.0]
["2026-09-28T18:42:29.890450+00:00", "trade", 11.395, 100.0]
["2026-09-28T18:42:29.891055+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:42:30.006109+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:42:31.068047+00:00", "trade", 11.39, 45.0]
["2026-09-28T18:42:35.121788+00:00", "trade", 11.39, 45.0]
["2026-09-28T18:42:35.122750+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:42:35.360385+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:42:35.361142+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:42:35.362289+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:42:35.463941+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:42:35.761915+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:42:35.898284+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:42:36.454586+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:42:36.759246+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:42:38.021056+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:42:38.024133+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:42:38.982656+00:00", "trade", 11.3997, 20000.0]
["2026-09-28T18:42:38.983964+00:00", "trade", 11.4, 18.0]
["2026-09-28T18:42:39.002271+00:00", "trade", 11.39, 211.0]
["2026-09-28T18:42:39.964156+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:42:39.966567+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:42:39.966968+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:42:39.966968+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:42:40.132221+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:42:40.135348+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:42:40.135368+00:00", "trade", 11.39, 34.0]
["2026-09-28T18:42:40.135764+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:42:40.136060+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:42:40.136710+00:00", "trade", 11.39, 11.0]
["2026-09-28T18:42:40.136742+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:42:42.520986+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:42:42.903280+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:42:44.802733+00:00", "trade", 11.395, 300.0]
["2026-09-28T18:42:45.184139+00:00", "trade", 11.39, 45.0]
["2026-09-28T18:42:45.219293+00:00", "trade", 11.39, 16.0]
["2026-09-28T18:42:45.220154+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:42:45.220915+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:42:45.221392+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:42:45.224995+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:42:45.451754+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:42:45.452190+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:42:45.559626+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:42:46.510121+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:42:46.609363+00:00", "trade", 11.39, 18.0]
["2026-09-28T18:42:47.394619+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:42:48.567742+00:00", "trade", 11.4, 20.0]
["2026-09-28T18:42:50.042680+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:42:50.463621+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:42:50.985322+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:42:50.986269+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:42:51.061839+00:00", "trade", 11.39, 34.0]
["2026-09-28T18:42:51.063181+00:00", "trade", 11.39, 11.0]
["2026-09-28T18:42:51.063573+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:42:51.093945+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:42:51.094621+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:42:51.465223+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:42:51.960144+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:42:52.060819+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:42:52.063004+00:00", "trade", 11.39, 20.0]
["2026-09-28T18:42:52.064618+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:42:52.211828+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:42:52.908768+00:00", "trade", 11.395, 300.0]
["2026-09-28T18:42:53.357717+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:42:53.496006+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:42:54.359364+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:42:54.528261+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:42:55.396520+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:42:55.396526+00:00", "trade", 11.39, 45.0]
["2026-09-28T18:42:56.475400+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:42:56.476252+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:42:56.582284+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:42:56.609695+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:42:57.530915+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:42:57.531356+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:42:57.849021+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:42:57.879990+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:42:58.186769+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:42:58.797206+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:42:59.345755+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:43:00.006135+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:43:00.307756+00:00", "trade", 11.395, 4.0]
["2026-09-28T18:43:00.751993+00:00", "trade", 11.3962, 100.0]
["2026-09-28T18:43:01.057739+00:00", "trade", 11.39, 45.0]
["2026-09-28T18:43:01.837595+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:43:02.445947+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:43:02.740564+00:00", "trade", 11.4, 1.0]
["2026-09-28T18:43:02.740652+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:43:04.187578+00:00", "trade", 11.3974, 26.0]
["2026-09-28T18:43:05.226816+00:00", "trade", 11.395, 45.0]
["2026-09-28T18:43:06.695063+00:00", "trade", 11.3962, 1.0]
["2026-09-28T18:43:07.219976+00:00", "trade", 11.395, 1117.0]
["2026-09-28T18:43:07.220009+00:00", "trade", 11.395, 2234.0]
["2026-09-28T18:43:07.637561+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:43:08.003957+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:43:08.041638+00:00", "trade", 11.39, 100.0]
["2026-09-28T18:43:08.042208+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:43:08.042287+00:00", "trade", 11.39, 80.0]
["2026-09-28T18:43:08.042689+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:43:08.043170+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:43:08.043611+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:43:08.044012+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:43:08.450028+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:43:09.468951+00:00", "trade", 11.4, 18.0]
["2026-09-28T18:43:10.245031+00:00", "trade", 11.39, 45.0]
["2026-09-28T18:43:10.246008+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:43:10.246038+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:43:10.246649+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:43:10.247968+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:43:12.789025+00:00", "trade", 11.39, 20.0]
["2026-09-28T18:43:13.216955+00:00", "trade", 11.4, 20.0]
["2026-09-28T18:43:13.546385+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:43:13.556905+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:43:13.661479+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:43:13.915242+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:43:15.835572+00:00", "trade", 11.39, 72.0]
["2026-09-28T18:43:15.837320+00:00", "trade", 11.39, 11.0]
["2026-09-28T18:43:15.958706+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:43:15.959864+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:43:15.960826+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:43:16.171973+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:43:16.279609+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:43:16.293781+00:00", "trade", 11.39, 21.0]
["2026-09-28T18:43:16.293888+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:43:16.294029+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:43:16.294048+00:00", "trade", 11.39, 24.0]
["2026-09-28T18:43:16.294374+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:43:16.294414+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:43:16.295051+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:43:16.295291+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:43:16.888845+00:00", "trade", 11.395, 100.0]
["2026-09-28T18:43:16.889374+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:43:16.889374+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:43:17.327671+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:43:17.570699+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:43:17.679382+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:43:18.111669+00:00", "trade", 11.39, 18.0]
["2026-09-28T18:43:18.113083+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:43:18.448356+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:43:18.552027+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:43:20.293348+00:00", "trade", 11.39, 45.0]
["2026-09-28T18:43:20.295112+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:43:20.296154+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:43:21.795269+00:00", "trade", 11.395, 21.0]
["2026-09-28T18:43:21.800017+00:00", "trade", 11.395, 1.0]
["2026-09-28T18:43:23.024297+00:00", "trade", 11.39, 20.0]
["2026-09-28T18:43:23.777420+00:00", "trade", 11.4, 20.0]
["2026-09-28T18:43:25.289980+00:00", "trade", 11.39, 43.0]
["2026-09-28T18:43:25.290131+00:00", "trade", 11.39, 2.0]
["2026-09-28T18:43:25.290199+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:43:26.026654+00:00", "trade", 11.4, 18.0]
["2026-09-28T18:43:26.283811+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:43:30.006152+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:43:30.030124+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:43:30.320738+00:00", "trade", 11.39, 45.0]
["2026-09-28T18:43:31.808071+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:43:31.808081+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:43:33.571055+00:00", "trade", 11.4, 20.0]
["2026-09-28T18:43:34.626715+00:00", "trade", 11.3985, 8.0]
["2026-09-28T18:43:34.627891+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:43:34.999551+00:00", "trade", 11.39, 18.0]
["2026-09-28T18:43:35.110769+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:43:35.192794+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:43:35.480248+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:43:35.557892+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:43:35.660587+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:43:35.667514+00:00", "trade", 11.39, 45.0]
["2026-09-28T18:43:35.686222+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:43:35.790631+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:43:38.914614+00:00", "trade", 11.398, 50.0]
["2026-09-28T18:43:41.362073+00:00", "trade", 11.39, 45.0]
["2026-09-28T18:43:41.362143+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:43:41.366443+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:43:41.385880+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:43:41.385880+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:43:41.386366+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:43:41.387368+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:43:41.494884+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:43:41.512691+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:43:44.787554+00:00", "trade", 11.39, 20.0]
["2026-09-28T18:43:44.788956+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:43:44.904000+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:43:44.913277+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:43:44.913417+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:43:44.914389+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:43:44.915607+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:43:44.917452+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:43:45.365931+00:00", "trade", 11.39, 45.0]
["2026-09-28T18:43:45.367301+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:43:47.771050+00:00", "trade", 11.39, 123.0]
["2026-09-28T18:43:47.771537+00:00", "trade", 11.39, 57.0]
["2026-09-28T18:43:48.068246+00:00", "trade", 11.39, 60.0]
["2026-09-28T18:43:50.035807+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:43:50.035982+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:43:50.036579+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:43:50.154759+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:43:50.347627+00:00", "trade", 11.4, 18.0]
["2026-09-28T18:43:50.399573+00:00", "trade", 11.39, 45.0]
["2026-09-28T18:43:50.400218+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:43:50.400659+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:43:51.276046+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:43:51.577803+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:43:51.648080+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:43:51.648782+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:43:51.648817+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:43:51.648987+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:43:51.649017+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:43:51.649463+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:43:51.650616+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:43:51.744908+00:00", "trade", 11.395, 10.0]
["2026-09-28T18:43:52.502787+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:43:52.503223+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:43:53.068082+00:00", "trade", 11.39, 61.0]
["2026-09-28T18:43:53.068259+00:00", "trade", 11.39, 11.0]
["2026-09-28T18:43:53.939644+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:43:56.421090+00:00", "trade", 11.39, 45.0]
["2026-09-28T18:43:56.421575+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:43:57.552624+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:43:57.722639+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:43:58.793871+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:43:58.895457+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:43:59.051814+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:43:59.199784+00:00", "trade", 11.39, 18.0]
["2026-09-28T18:43:59.333218+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:43:59.652086+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:43:59.684834+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:44:00.006179+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:44:00.247496+00:00", "trade", 11.395, 3.0]
["2026-09-28T18:44:01.107616+00:00", "trade", 11.39, 45.0]
["2026-09-28T18:44:05.431904+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:44:05.449070+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:44:05.450600+00:00", "trade", 11.39, 45.0]
["2026-09-28T18:44:05.878812+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:44:05.878860+00:00", "trade", 11.39, 20.0]
["2026-09-28T18:44:06.545828+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:44:06.724407+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:44:06.727063+00:00", "trade", 11.3966, 1.0]
["2026-09-28T18:44:06.878815+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:44:09.630632+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:44:09.735141+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:44:10.046742+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:44:10.228408+00:00", "trade", 11.395, 2.0]
["2026-09-28T18:44:10.492418+00:00", "trade", 11.39, 45.0]
["2026-09-28T18:44:11.047371+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:44:11.442616+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:44:13.494124+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:44:14.043425+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:44:14.193071+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:44:14.289215+00:00", "trade", 11.4, 20.0]
["2026-09-28T18:44:14.290593+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:44:14.291450+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:44:14.291916+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:44:14.471665+00:00", "trade", 11.4, 18.0]
["2026-09-28T18:44:16.490915+00:00", "trade", 11.39, 45.0]
["2026-09-28T18:44:16.565351+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:44:16.567226+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:44:17.315961+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:44:17.419106+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:44:18.245336+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:44:18.266917+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:44:18.358685+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:44:18.361041+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:44:18.375901+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:44:18.480250+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:44:18.676611+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:44:18.677047+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:44:20.207221+00:00", "trade", 11.3978, 13.0]
["2026-09-28T18:44:20.208785+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:44:20.208785+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:44:20.501079+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:44:20.501128+00:00", "trade", 11.39, 45.0]
["2026-09-28T18:44:20.778173+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:44:20.778449+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:44:20.785039+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:44:24.666322+00:00", "trade", 11.395, 300.0]
["2026-09-28T18:44:24.666343+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:44:24.669235+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:44:25.220167+00:00", "trade", 11.3922, 12.0]
["2026-09-28T18:44:25.457705+00:00", "trade", 11.3969, 100.0]
["2026-09-28T18:44:25.520410+00:00", "trade", 11.39, 45.0]
["2026-09-28T18:44:25.522835+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:44:30.006195+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:44:30.132187+00:00", "trade", 11.39, 18.0]
["2026-09-28T18:44:30.549944+00:00", "trade", 11.3972, 200.0]
["2026-09-28T18:44:30.858932+00:00", "trade", 11.39, 45.0]
["2026-09-28T18:44:35.870470+00:00", "trade", 11.39, 45.0]
["2026-09-28T18:44:39.457222+00:00", "trade", 11.395, 700.0]
["2026-09-28T18:44:39.457580+00:00", "trade", 11.395, 300.0]
["2026-09-28T18:44:39.460925+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:44:39.461402+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:44:39.736375+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:44:39.935840+00:00", "trade", 11.395, 2.0]
["2026-09-28T18:44:40.497636+00:00", "trade", 11.39, 34.0]
["2026-09-28T18:44:40.504251+00:00", "trade", 11.39, 11.0]
["2026-09-28T18:44:41.108728+00:00", "trade", 11.39, 20.0]
["2026-09-28T18:44:41.679223+00:00", "trade", 11.39, 88.0]
["2026-09-28T18:44:43.021441+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:44:43.996841+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:44:45.188119+00:00", "trade", 11.4, 18.0]
["2026-09-28T18:44:45.913862+00:00", "trade", 11.39, 45.0]
["2026-09-28T18:44:45.913874+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:44:45.914500+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:44:45.914701+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:44:45.916104+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:44:45.916179+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:44:45.950215+00:00", "trade", 11.39, 23.0]
["2026-09-28T18:44:45.951077+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:44:45.951553+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:44:46.729007+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:44:46.833761+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:44:47.422987+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:44:48.293156+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:44:49.312859+00:00", "trade", 11.395, 200.0]
["2026-09-28T18:44:50.315855+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:44:50.354060+00:00", "trade", 11.39, 45.0]
["2026-09-28T18:44:51.935461+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:44:51.935461+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:44:51.935938+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:44:51.937742+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:44:52.361945+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:44:52.908450+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:44:52.911658+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:44:53.605508+00:00", "trade", 11.39, 18.0]
["2026-09-28T18:44:53.608350+00:00", "trade", 11.39, 83.0]
["2026-09-28T18:44:54.140575+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:44:54.441315+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:44:54.542906+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:44:54.543387+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:44:54.844488+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:44:54.961126+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:44:55.502728+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:44:55.707044+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:44:55.909433+00:00", "trade", 11.39, 45.0]
["2026-09-28T18:44:55.949641+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:44:55.950162+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:44:56.015878+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:44:56.040810+00:00", "trade", 11.3921, 100.0]
["2026-09-28T18:44:56.119936+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:44:56.221434+00:00", "trade", 11.395, 200.0]
["2026-09-28T18:44:56.221503+00:00", "trade", 11.395, 1200.0]
["2026-09-28T18:44:56.800247+00:00", "trade", 11.395, 100.0]
["2026-09-28T18:44:57.970060+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:44:58.610548+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:44:58.946898+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:44:58.947409+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:45:00.006221+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:45:00.177611+00:00", "trade", 11.395, 4.0]
["2026-09-28T18:45:00.503363+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:45:00.503363+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:45:00.879327+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:45:01.030373+00:00", "trade", 11.39, 45.0]
["2026-09-28T18:45:01.031214+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:45:01.032577+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:45:01.093406+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:45:01.571909+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:45:01.643976+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:45:01.744489+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:45:01.865040+00:00", "trade", 11.395, 1870.0]
["2026-09-28T18:45:01.899923+00:00", "trade", 11.39, 23.0]
["2026-09-28T18:45:01.900561+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:45:02.768995+00:00", "trade", 11.39, 1.0]
["2026-09-28T18:45:03.589531+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:45:04.291210+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:45:04.433790+00:00", "trade", 11.3969, 144.0]
["2026-09-28T18:45:04.485537+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:45:04.486018+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:45:04.488298+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:45:04.661275+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:45:04.775643+00:00", "trade", 11.3969, 100.0]
["2026-09-28T18:45:04.776990+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:45:05.031163+00:00", "trade", 11.39, 17.0]
["2026-09-28T18:45:05.031220+00:00", "trade", 11.39, 28.0]
["2026-09-28T18:45:05.176680+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:45:05.256986+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:45:05.257427+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:45:05.677430+00:00", "trade", 11.4, 20.0]
["2026-09-28T18:45:06.046669+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:45:06.269805+00:00", "trade", 11.3958, 100.0]
["2026-09-28T18:45:06.273558+00:00", "trade", 11.3964, 100.0]
["2026-09-28T18:45:06.282404+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:45:06.283803+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:45:07.762043+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:45:07.930779+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:45:08.201499+00:00", "trade", 11.3969, 100.0]
["2026-09-28T18:45:08.758848+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:45:08.759008+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:45:09.214316+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:45:09.214792+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:45:09.315221+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:45:09.412101+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:45:10.039346+00:00", "trade", 11.39, 45.0]
["2026-09-28T18:45:10.160745+00:00", "trade", 11.395, 1.0]
["2026-09-28T18:45:10.161000+00:00", "trade", 11.395, 200.0]
["2026-09-28T18:45:12.871486+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:45:15.065070+00:00", "trade", 11.39, 45.0]
["2026-09-28T18:45:15.234781+00:00", "trade", 11.3969, 200.0]
["2026-09-28T18:45:15.397628+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:45:15.892444+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:45:17.612319+00:00", "trade", 11.396, 3470.0]
["2026-09-28T18:45:17.646814+00:00", "trade", 11.39, 10.0]
["2026-09-28T18:45:17.646817+00:00", "trade", 11.39, 13.0]
["2026-09-28T18:45:17.646826+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:45:17.647457+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:45:17.647658+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:45:17.821270+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:45:18.868094+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:45:21.080799+00:00", "trade", 11.39, 45.0]
["2026-09-28T18:45:21.081492+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:45:21.081653+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:45:21.083372+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:45:21.385876+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:45:22.647229+00:00", "trade", 11.395, 700.0]
["2026-09-28T18:45:22.682205+00:00", "trade", 11.39, 23.0]
["2026-09-28T18:45:22.682850+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:45:22.683050+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:45:23.355068+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:45:23.355554+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:45:23.513365+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:45:23.546894+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:45:23.648245+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:45:23.692300+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:45:23.813383+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:45:24.213837+00:00", "trade", 11.395, 5.0]
["2026-09-28T18:45:24.317091+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:45:24.400259+00:00", "trade", 11.4, 18.0]
["2026-09-28T18:45:25.351320+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:45:25.355685+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:45:26.022420+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:45:26.023137+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:45:26.024931+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:45:26.027056+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:45:26.043465+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:45:26.097089+00:00", "trade", 11.39, 45.0]
["2026-09-28T18:45:26.179349+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:45:26.426631+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:45:26.427068+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:45:26.825842+00:00", "trade", 11.3972, 29.0]
["2026-09-28T18:45:26.827144+00:00", "trade", 11.3972, 6.0]
["2026-09-28T18:45:27.031986+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:45:27.099045+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:45:27.276828+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:45:27.298951+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:45:27.495017+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:45:27.611133+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:45:29.053581+00:00", "trade", 11.395, 4.0]
["2026-09-28T18:45:29.074933+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:45:29.115981+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:45:30.006244+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:45:30.094220+00:00", "trade", 11.39, 45.0]
["2026-09-28T18:45:30.779682+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:45:30.780153+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:45:30.780158+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:45:30.780193+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:45:30.780243+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:45:30.919088+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:45:33.221428+00:00", "trade", 11.395, 4.0]
["2026-09-28T18:45:33.264003+00:00", "trade", 11.39, 18.0]
["2026-09-28T18:45:33.887547+00:00", "trade", 11.39, 20.0]
["2026-09-28T18:45:34.343131+00:00", "trade", 11.4, 20.0]
["2026-09-28T18:45:34.517223+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:45:35.017824+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:45:35.367089+00:00", "trade", 11.39, 45.0]
["2026-09-28T18:45:36.287392+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:45:37.225949+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:45:39.219345+00:00", "trade", 11.395, 6.0]
["2026-09-28T18:45:39.521312+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:45:39.530328+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:45:39.530333+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:45:39.530338+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:45:39.530729+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:45:39.532889+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:45:39.954306+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:45:40.113239+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:45:40.270428+00:00", "trade", 11.39, 45.0]
["2026-09-28T18:45:40.289538+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:45:40.410250+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:45:40.410897+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:45:40.512448+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:45:41.105559+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:45:41.219880+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:45:41.220316+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:45:41.298684+00:00", "trade", 11.4, 18.0]
["2026-09-28T18:45:41.367607+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:45:41.448429+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:45:41.552667+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:45:41.760324+00:00", "trade", 11.395, 12.0]
["2026-09-28T18:45:43.395338+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:45:43.396065+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:45:43.448870+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:45:45.018670+00:00", "trade", 11.395, 6.0]
["2026-09-28T18:45:45.614016+00:00", "trade", 11.39, 45.0]
["2026-09-28T18:45:46.389939+00:00", "trade", 11.3908, 100.0]
["2026-09-28T18:45:46.656027+00:00", "trade", 11.39, 20.0]
["2026-09-28T18:45:47.133872+00:00", "trade", 11.39, 9.0]
["2026-09-28T18:45:50.020441+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:45:50.618681+00:00", "trade", 11.39, 45.0]
["2026-09-28T18:45:52.078143+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:45:55.227146+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:45:55.227993+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:45:55.635399+00:00", "trade", 11.39, 45.0]
["2026-09-28T18:45:56.074548+00:00", "trade", 11.3957, 100.0]
["2026-09-28T18:45:56.876696+00:00", "trade", 11.39, 18.0]
["2026-09-28T18:45:57.974357+00:00", "trade", 11.3957, 44.0]
["2026-09-28T18:45:59.704238+00:00", "trade", 11.395, 700.0]
["2026-09-28T18:45:59.704266+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:46:00.006270+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:46:00.650972+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:46:00.651145+00:00", "trade", 11.39, 45.0]
["2026-09-28T18:46:00.861623+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:46:00.963189+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:46:01.976492+00:00", "trade", 11.4, 100.0]
["2026-09-28T18:46:04.226562+00:00", "trade", 11.3951, 17.0]
["2026-09-28T18:46:04.479255+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:46:04.479520+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:46:04.480608+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:46:04.587793+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:46:04.622460+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:46:04.731951+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:46:04.732602+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:46:04.732948+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:46:04.733078+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:46:04.734401+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:46:05.249579+00:00", "trade", 11.39, 45.0]
["2026-09-28T18:46:06.690969+00:00", "trade", 11.3966, 2.0]
["2026-09-28T18:46:07.710232+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:46:09.268852+00:00", "trade", 11.395, 200.0]
["2026-09-28T18:46:09.268852+00:00", "trade", 11.395, 100.0]
["2026-09-28T18:46:09.276391+00:00", "trade", 11.3932, 10.0]
["2026-09-28T18:46:09.555454+00:00", "trade", 11.395, 100.0]
["2026-09-28T18:46:09.562732+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:46:09.562917+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:46:09.562948+00:00", "trade", 11.4, 200.0]
["2026-09-28T18:46:09.563569+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:46:09.564050+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:46:09.569393+00:00", "trade", 11.4, 300.0]
["2026-09-28T18:46:09.569396+00:00", "trade", 11.4, 300.0]
["2026-09-28T18:46:09.569443+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:46:09.569473+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:46:09.576769+00:00", "trade", 11.4, 50.0]
["2026-09-28T18:46:09.576772+00:00", "trade", 11.4, 36.0]
["2026-09-28T18:46:09.576775+00:00", "trade", 11.4, 100.0]
["2026-09-28T18:46:09.576775+00:00", "trade", 11.4, 88.0]
["2026-09-28T18:46:09.576779+00:00", "trade", 11.4, 200.0]
["2026-09-28T18:46:09.576779+00:00", "trade", 11.4, 1.0]
["2026-09-28T18:46:09.576781+00:00", "trade", 11.4, 1.0]
["2026-09-28T18:46:09.576781+00:00", "trade", 11.4, 9.0]
["2026-09-28T18:46:09.576799+00:00", "trade", 11.4, 90.0]
["2026-09-28T18:46:09.576802+00:00", "trade", 11.4, 100.0]
["2026-09-28T18:46:09.576806+00:00", "trade", 11.4, 270.0]
["2026-09-28T18:46:09.576809+00:00", "trade", 11.4, 100.0]
["2026-09-28T18:46:09.576811+00:00", "trade", 11.4, 100.0]
["2026-09-28T18:46:09.576815+00:00", "trade", 11.4, 243.0]
["2026-09-28T18:46:09.576815+00:00", "trade", 11.4, 100.0]
["2026-09-28T18:46:09.576815+00:00", "trade", 11.4, 10.0]
["2026-09-28T18:46:09.576821+00:00", "trade", 11.4, 84.0]
["2026-09-28T18:46:09.576821+00:00", "trade", 11.4, 93.0]
["2026-09-28T18:46:09.576829+00:00", "trade", 11.4, 100.0]
["2026-09-28T18:46:09.576835+00:00", "trade", 11.4, 88.0]
["2026-09-28T18:46:09.576838+00:00", "trade", 11.4, 88.0]
["2026-09-28T18:46:09.576838+00:00", "trade", 11.4, 1.0]
["2026-09-28T18:46:09.576838+00:00", "trade", 11.4, 1.0]
["2026-09-28T18:46:09.576838+00:00", "trade", 11.4, 80.0]
["2026-09-28T18:46:09.576841+00:00", "quote", 11.4, 11.4]
["2026-09-28T18:46:09.576842+00:00", "trade", 11.4, 10.0]
["2026-09-28T18:46:09.576847+00:00", "trade", 11.4, 100.0]
["2026-09-28T18:46:09.576847+00:00", "trade", 11.4, 100.0]
["2026-09-28T18:46:09.576851+00:00", "trade", 11.4, 200.0]
["2026-09-28T18:46:09.576851+00:00", "trade", 11.4, 500.0]
["2026-09-28T18:46:09.576857+00:00", "trade", 11.4, 20.0]
["2026-09-28T18:46:09.576857+00:00", "trade", 11.4, 20.0]
["2026-09-28T18:46:09.576857+00:00", "trade", 11.4, 100.0]
["2026-09-28T18:46:09.576857+00:00", "trade", 11.4, 88.0]
["2026-09-28T18:46:09.576860+00:00", "trade", 11.4, 18.0]
["2026-09-28T18:46:09.576860+00:00", "trade", 11.4, 200.0]
["2026-09-28T18:46:09.576866+00:00", "trade", 11.4, 100.0]
["2026-09-28T18:46:09.576866+00:00", "trade", 11.4, 400.0]
["2026-09-28T18:46:09.576866+00:00", "trade", 11.4, 500.0]
["2026-09-28T18:46:09.576866+00:00", "quote", 11.4, 11.4]
["2026-09-28T18:46:09.576869+00:00", "trade", 11.4, 100.0]
["2026-09-28T18:46:09.576872+00:00", "trade", 11.4, 4.0]
["2026-09-28T18:46:09.576872+00:00", "trade", 11.4, 1.0]
["2026-09-28T18:46:09.576877+00:00", "trade", 11.4, 100.0]
["2026-09-28T18:46:09.576877+00:00", "trade", 11.4, 1.0]
["2026-09-28T18:46:09.576877+00:00", "trade", 11.4, 100.0]
["2026-09-28T18:46:09.576881+00:00", "trade", 11.4, 88.0]
["2026-09-28T18:46:09.576881+00:00", "trade", 11.4, 7.0]
["2026-09-28T18:46:09.576881+00:00", "trade", 11.4, 2.0]
["2026-09-28T18:46:09.576883+00:00", "trade", 11.4, 7.0]
["2026-09-28T18:46:09.576945+00:00", "quote", 11.4, 11.4]
["2026-09-28T18:46:09.577016+00:00", "trade", 11.4, 100.0]
["2026-09-28T18:46:09.577016+00:00", "trade", 11.4, 60.0]
["2026-09-28T18:46:09.577019+00:00", "trade", 11.4, 40.0]
["2026-09-28T18:46:09.577131+00:00", "quote", 11.4, 11.4]
["2026-09-28T18:46:09.577131+00:00", "quote", 11.4, 11.4]
["2026-09-28T18:46:09.577161+00:00", "quote", 11.4, 11.4]
["2026-09-28T18:46:09.577212+00:00", "trade", 11.4, 10.0]
["2026-09-28T18:46:09.577221+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:46:09.577291+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:46:09.577291+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:46:09.577336+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:46:09.577412+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:46:09.577472+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:46:09.577492+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:46:09.577527+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:46:09.577692+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:46:09.577692+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:46:09.577732+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:46:09.577732+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:46:09.577772+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:46:09.577813+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:46:09.577853+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:46:09.578008+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:46:09.578188+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:46:09.578414+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:46:09.579371+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:46:09.579732+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:46:09.581274+00:00", "trade", 11.4, 1.0]
["2026-09-28T18:46:09.587986+00:00", "trade", 11.4, 23.0]
["2026-09-28T18:46:09.588912+00:00", "trade", 11.4, 4.0]
["2026-09-28T18:46:09.597573+00:00", "trade", 11.405, 100.0]
["2026-09-28T18:46:09.602862+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:46:09.602862+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:46:09.604056+00:00", "trade", 11.405, 100.0]
["2026-09-28T18:46:09.609174+00:00", "trade", 11.405, 950.0]
["2026-09-28T18:46:09.609547+00:00", "trade", 11.405, 300.0]
["2026-09-28T18:46:09.609551+00:00", "trade", 11.405, 1117.0]
["2026-09-28T18:46:09.609574+00:00", "trade", 11.405, 200.0]
["2026-09-28T18:46:09.609574+00:00", "trade", 11.405, 2234.0]
["2026-09-28T18:46:09.609812+00:00", "trade", 11.405, 300.0]
["2026-09-28T18:46:09.609815+00:00", "trade", 11.405, 2236.0]
["2026-09-28T18:46:09.610103+00:00", "trade", 11.4, 200.0]
["2026-09-28T18:46:09.613718+00:00", "trade", 11.4, 100.0]
["2026-09-28T18:46:09.631268+00:00", "trade", 11.405, 100.0]
["2026-09-28T18:46:09.639554+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:46:09.721299+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:46:10.099904+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:46:10.110917+00:00", "trade", 11.405, 5.0]
["2026-09-28T18:46:10.311903+00:00", "trade", 11.4, 45.0]
["2026-09-28T18:46:10.312575+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:46:10.377687+00:00", "trade", 11.3991, 133.0]
["2026-09-28T18:46:10.577900+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:46:12.519733+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:46:12.555142+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:46:12.958030+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:46:12.958751+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:46:13.060268+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:46:14.196089+00:00", "trade", 11.4, 20.0]
["2026-09-28T18:46:14.497823+00:00", "trade", 11.41, 20.0]
["2026-09-28T18:46:15.217768+00:00", "trade", 11.4, 45.0]
["2026-09-28T18:46:15.313245+00:00", "trade", 11.4019, 521.0]
["2026-09-28T18:46:15.462164+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:46:15.585693+00:00", "trade", 11.405, 600.0]
["2026-09-28T18:46:15.585756+00:00", "trade", 11.405, 89.0]
["2026-09-28T18:46:15.586880+00:00", "trade", 11.41, 11.0]
["2026-09-28T18:46:15.586885+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:46:15.806437+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:46:15.806878+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:46:15.833843+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:46:15.834364+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:46:16.099860+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:46:16.100291+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:46:16.259344+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:46:16.372182+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:46:16.639308+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:46:16.804801+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:46:17.064854+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:46:17.919166+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:46:18.040244+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:46:18.169311+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:46:18.551374+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:46:18.751118+00:00", "trade", 11.4, 18.0]
["2026-09-28T18:46:19.591347+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:46:19.591828+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:46:19.592269+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:46:20.632548+00:00", "trade", 11.405, 45.0]
["2026-09-28T18:46:21.327251+00:00", "trade", 11.3984, 15.0]
["2026-09-28T18:46:21.382591+00:00", "trade", 11.3983, 100.0]
["2026-09-28T18:46:22.161329+00:00", "trade", 11.405, 1.0]
["2026-09-28T18:46:22.497438+00:00", "trade", 11.3983, 30.0]
["2026-09-28T18:46:23.139523+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:46:24.321328+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:46:24.321764+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:46:24.422639+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:46:25.343802+00:00", "trade", 11.4, 31.0]
["2026-09-28T18:46:25.344812+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:46:25.344857+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:46:25.362157+00:00", "trade", 11.4, 14.0]
["2026-09-28T18:46:26.635745+00:00", "trade", 11.41, 18.0]
["2026-09-28T18:46:27.321703+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:46:27.322179+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:46:27.517368+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:46:27.816303+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:46:28.298941+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:46:28.397811+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:46:28.499523+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:46:28.913550+00:00", "trade", 11.4099, 2000.0]
["2026-09-28T18:46:30.006286+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:46:31.045046+00:00", "trade", 11.4, 45.0]
["2026-09-28T18:46:33.638753+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:46:34.117110+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:46:34.239511+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:46:34.281154+00:00", "trade", 11.405, 5.0]
["2026-09-28T18:46:34.922203+00:00", "trade", 11.4, 18.0]
["2026-09-28T18:46:35.907277+00:00", "trade", 11.4, 45.0]
["2026-09-28T18:46:35.907457+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:46:35.908374+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:46:35.915486+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:46:35.916814+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:46:36.089510+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:46:37.234542+00:00", "trade", 11.3972, 47.0]
["2026-09-28T18:46:39.400918+00:00", "trade", 11.405, 300.0]
["2026-09-28T18:46:39.400918+00:00", "trade", 11.405, 400.0]
["2026-09-28T18:46:39.401946+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:46:40.447469+00:00", "trade", 11.405, 45.0]
["2026-09-28T18:46:42.673241+00:00", "trade", 11.41, 18.0]
["2026-09-28T18:46:44.021344+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:46:45.059018+00:00", "trade", 11.4, 45.0]
["2026-09-28T18:46:45.059027+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:46:45.231655+00:00", "trade", 11.405, 100.0]
["2026-09-28T18:46:46.158991+00:00", "trade", 11.405, 275.0]
["2026-09-28T18:46:46.920435+00:00", "trade", 11.403, 34.0]
["2026-09-28T18:46:47.968667+00:00", "trade", 11.403, 100.0]
["2026-09-28T18:46:48.072327+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:46:48.072803+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:46:48.171066+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:46:48.172279+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:46:48.457212+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:46:49.020556+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:46:49.232580+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:46:49.336698+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:46:49.521191+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:46:50.060480+00:00", "trade", 11.4, 45.0]
["2026-09-28T18:46:50.061170+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:46:50.323289+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:46:51.761131+00:00", "trade", 11.4, 18.0]
["2026-09-28T18:46:52.596955+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:46:54.323386+00:00", "trade", 11.3993, 28.0]
["2026-09-28T18:46:55.042543+00:00", "trade", 11.4, 45.0]
["2026-09-28T18:46:56.249054+00:00", "trade", 11.405, 4.0]
["2026-09-28T18:46:59.689426+00:00", "trade", 11.41, 18.0]
["2026-09-28T18:46:59.690568+00:00", "trade", 11.405, 7.0]
["2026-09-28T18:47:00.006302+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:47:00.038454+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:47:00.038487+00:00", "trade", 11.4, 45.0]
["2026-09-28T18:47:00.492606+00:00", "trade", 11.3989, 100.0]
["2026-09-28T18:47:02.349557+00:00", "trade", 11.405, 6.0]
["2026-09-28T18:47:02.654292+00:00", "trade", 11.41, 1.0]
["2026-09-28T18:47:02.655346+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:47:02.655386+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:47:02.655396+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:47:03.410461+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:47:03.755902+00:00", "trade", 11.3974, 44.0]
["2026-09-28T18:47:05.523816+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:47:05.642353+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:47:05.744912+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:47:06.166209+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:47:06.172914+00:00", "trade", 11.4, 45.0]
["2026-09-28T18:47:06.269199+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:47:06.271846+00:00", "trade", 11.405, 4.0]
["2026-09-28T18:47:06.284494+00:00", "trade", 11.4014, 100.0]
["2026-09-28T18:47:08.460889+00:00", "trade", 11.4, 18.0]
["2026-09-28T18:47:10.038380+00:00", "trade", 11.405, 3.0]
["2026-09-28T18:47:11.068319+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:47:11.068440+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:47:11.073771+00:00", "trade", 11.4, 45.0]
["2026-09-28T18:47:11.133018+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:47:11.218446+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:47:11.342246+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:47:11.343769+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:47:11.483893+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:47:11.520986+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:47:12.476818+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:47:12.477295+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:47:13.364483+00:00", "trade", 11.405, 300.0]
["2026-09-28T18:47:13.364483+00:00", "trade", 11.405, 400.0]
["2026-09-28T18:47:13.365547+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:47:13.365547+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:47:13.365587+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:47:13.365988+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:47:13.817762+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:47:13.818253+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:47:13.840095+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:47:14.561054+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:47:14.655323+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:47:15.054773+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:47:16.100205+00:00", "trade", 11.405, 45.0]
["2026-09-28T18:47:16.201017+00:00", "trade", 11.4, 20.0]
["2026-09-28T18:47:16.440668+00:00", "trade", 11.41, 20.0]
["2026-09-28T18:47:17.393599+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:47:17.412194+00:00", "trade", 11.405, 200.0]
["2026-09-28T18:47:17.413261+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:47:17.413261+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:47:17.413782+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:47:17.511374+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:47:17.614805+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:47:18.171875+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:47:18.273301+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:47:20.007233+00:00", "trade", 11.3975, 51.0]
["2026-09-28T18:47:20.059313+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:47:20.238462+00:00", "trade", 11.4, 45.0]
["2026-09-28T18:47:20.239060+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:47:20.239701+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:47:20.240899+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:47:21.019587+00:00", "trade", 11.405, 6.0]
["2026-09-28T18:47:22.030404+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:47:23.509408+00:00", "trade", 11.41, 18.0]
["2026-09-28T18:47:24.132634+00:00", "trade", 11.405, 10.0]
["2026-09-28T18:47:26.093927+00:00", "trade", 11.4028, 100.0]
["2026-09-28T18:47:26.251324+00:00", "trade", 11.4, 45.0]
["2026-09-28T18:47:30.006324+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:47:30.139458+00:00", "trade", 11.4, 20.0]
["2026-09-28T18:47:30.268191+00:00", "trade", 11.4, 45.0]
["2026-09-28T18:47:30.269319+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:47:30.270562+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:47:31.890573+00:00", "trade", 11.405, 300.0]
["2026-09-28T18:47:31.893531+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:47:32.524309+00:00", "trade", 11.4, 18.0]
["2026-09-28T18:47:35.276570+00:00", "trade", 11.4, 45.0]
["2026-09-28T18:47:36.018659+00:00", "trade", 11.405, 6.0]
["2026-09-28T18:47:40.283495+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:47:40.283526+00:00", "trade", 11.4, 45.0]
["2026-09-28T18:47:40.283976+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:47:40.305253+00:00", "trade", 11.41, 18.0]
["2026-09-28T18:47:40.971240+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:47:42.122759+00:00", "trade", 11.405, 100.0]
["2026-09-28T18:47:42.125334+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:47:42.753840+00:00", "trade", 11.3976, 44.0]
["2026-09-28T18:47:45.275416+00:00", "trade", 11.4, 45.0]
["2026-09-28T18:47:46.584420+00:00", "trade", 11.4, 20.0]
["2026-09-28T18:47:48.064966+00:00", "trade", 11.4037, 4.0]
["2026-09-28T18:47:48.066331+00:00", "trade", 11.3989, 28.0]
["2026-09-28T18:47:48.454443+00:00", "trade", 11.3994, 100.0]
["2026-09-28T18:47:48.602726+00:00", "trade", 11.405, 200.0]
["2026-09-28T18:47:48.602729+00:00", "trade", 11.405, 500.0]
["2026-09-28T18:47:48.602993+00:00", "trade", 11.405, 200.0]
["2026-09-28T18:47:48.603798+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:47:48.603798+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:47:48.604039+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:47:48.604039+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:47:49.151140+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:47:49.151375+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:47:50.178821+00:00", "trade", 11.4, 45.0]
["2026-09-28T18:47:50.178828+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:47:50.179670+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:47:50.471585+00:00", "trade", 11.4, 18.0]
["2026-09-28T18:47:50.472567+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:47:55.299871+00:00", "trade", 11.4, 30.0]
["2026-09-28T18:47:55.299871+00:00", "trade", 11.4, 15.0]
["2026-09-28T18:47:55.301174+00:00", "trade", 11.405, 6.0]
["2026-09-28T18:47:56.304377+00:00", "trade", 11.405, 4.0]
["2026-09-28T18:47:56.685033+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:47:56.685088+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:47:56.685258+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:47:56.789581+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:47:56.932065+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:47:57.253359+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:47:57.253850+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:47:58.334164+00:00", "trade", 11.41, 18.0]
["2026-09-28T18:47:59.125576+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:47:59.954964+00:00", "trade", 11.4, 3.0]
["2026-09-28T18:48:00.006345+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:48:00.386854+00:00", "trade", 11.4, 45.0]
["2026-09-28T18:48:01.706581+00:00", "trade", 11.41, 20.0]
["2026-09-28T18:48:02.026106+00:00", "trade", 11.4, 20.0]
["2026-09-28T18:48:03.916845+00:00", "trade", 11.405, 1800.0]
["2026-09-28T18:48:03.917582+00:00", "trade", 11.405, 700.0]
["2026-09-28T18:48:03.918180+00:00", "trade", 11.405, 2.0]
["2026-09-28T18:48:05.949507+00:00", "trade", 11.4, 4.0]
["2026-09-28T18:48:06.399142+00:00", "trade", 11.405, 45.0]
["2026-09-28T18:48:06.954446+00:00", "trade", 11.4, 18.0]
["2026-09-28T18:48:08.219352+00:00", "trade", 11.405, 4.0]
["2026-09-28T18:48:09.968576+00:00", "trade", 11.405, 4.0]
["2026-09-28T18:48:10.414590+00:00", "trade", 11.4, 45.0]
["2026-09-28T18:48:11.093695+00:00", "trade", 11.3979, 100.0]
["2026-09-28T18:48:15.419674+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:48:15.419706+00:00", "trade", 11.4, 45.0]
["2026-09-28T18:48:16.806607+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:48:16.806607+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:48:16.806727+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:48:16.806967+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:48:16.860916+00:00", "trade", 11.4, 9.0]
["2026-09-28T18:48:17.119528+00:00", "trade", 11.402, 23.0]
["2026-09-28T18:48:17.469145+00:00", "trade", 11.4018, 650.0]
["2026-09-28T18:48:20.356956+00:00", "trade", 11.4, 20.0]
["2026-09-28T18:48:20.448317+00:00", "trade", 11.4, 100.0]
["2026-09-28T18:48:20.448320+00:00", "trade", 11.4, 100.0]
["2026-09-28T18:48:20.448322+00:00", "trade", 11.4, 100.0]
["2026-09-28T18:48:20.448326+00:00", "trade", 11.4, 100.0]
["2026-09-28T18:48:20.448326+00:00", "trade", 11.4, 100.0]
["2026-09-28T18:48:20.448331+00:00", "trade", 11.4, 38.0]
["2026-09-28T18:48:20.448331+00:00", "trade", 11.4, 38.0]
["2026-09-28T18:48:20.448334+00:00", "trade", 11.4, 100.0]
["2026-09-28T18:48:20.448358+00:00", "trade", 11.4, 45.0]
["2026-09-28T18:48:20.448368+00:00", "trade", 11.4, 200.0]
["2026-09-28T18:48:20.448374+00:00", "trade", 11.4, 200.0]
["2026-09-28T18:48:20.448374+00:00", "trade", 11.4, 200.0]
["2026-09-28T18:48:20.448380+00:00", "trade", 11.4, 46.0]
["2026-09-28T18:48:20.448380+00:00", "trade", 11.4, 164.0]
["2026-09-28T18:48:20.448381+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:48:20.448386+00:00", "trade", 11.4, 7.0]
["2026-09-28T18:48:20.448386+00:00", "trade", 11.4, 155.0]
["2026-09-28T18:48:20.448386+00:00", "trade", 11.4, 4.0]
["2026-09-28T18:48:20.448389+00:00", "trade", 11.4, 18.0]
["2026-09-28T18:48:20.448389+00:00", "trade", 11.4, 270.0]
["2026-09-28T18:48:20.448389+00:00", "trade", 11.4, 1905.0]
["2026-09-28T18:48:20.448391+00:00", "trade", 11.4, 100.0]
["2026-09-28T18:48:20.448397+00:00", "trade", 11.4, 100.0]
["2026-09-28T18:48:20.448397+00:00", "trade", 11.4, 300.0]
["2026-09-28T18:48:20.448397+00:00", "trade", 11.4, 39.0]
["2026-09-28T18:48:20.448402+00:00", "trade", 11.4, 700.0]
["2026-09-28T18:48:20.448402+00:00", "trade", 11.4, 8.0]
["2026-09-28T18:48:20.448402+00:00", "trade", 11.4, 100.0]
["2026-09-28T18:48:20.448402+00:00", "trade", 11.4, 100.0]
["2026-09-28T18:48:20.448407+00:00", "trade", 11.4, 2.0]
["2026-09-28T18:48:20.448407+00:00", "trade", 11.4, 8.0]
["2026-09-28T18:48:20.448407+00:00", "trade", 11.4, 160.0]
["2026-09-28T18:48:20.448407+00:00", "trade", 11.4, 100.0]
["2026-09-28T18:48:20.448410+00:00", "trade", 11.4, 400.0]
["2026-09-28T18:48:20.448410+00:00", "trade", 11.4, 500.0]
["2026-09-28T18:48:20.448413+00:00", "trade", 11.4, 200.0]
["2026-09-28T18:48:20.448413+00:00", "trade", 11.4, 400.0]
["2026-09-28T18:48:20.448416+00:00", "trade", 11.4, 800.0]
["2026-09-28T18:48:20.448416+00:00", "trade", 11.4, 1000.0]
["2026-09-28T18:48:20.448419+00:00", "trade", 11.4, 200.0]
["2026-09-28T18:48:20.448419+00:00", "trade", 11.4, 300.0]
["2026-09-28T18:48:20.448425+00:00", "trade", 11.4, 11.0]
["2026-09-28T18:48:20.448458+00:00", "trade", 11.4, 2109.0]
["2026-09-28T18:48:20.448566+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:48:20.448614+00:00", "trade", 11.4, 23.0]
["2026-09-28T18:48:20.448671+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:48:20.448676+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:48:20.448681+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:48:20.448681+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:48:20.448686+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:48:20.448711+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:48:20.448721+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:48:20.448927+00:00", "trade", 11.4, 30.0]
["2026-09-28T18:48:20.448939+00:00", "trade", 11.4, 100.0]
["2026-09-28T18:48:20.448947+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:48:20.448972+00:00", "trade", 11.4, 163.0]
["2026-09-28T18:48:20.448987+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:48:20.449027+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:48:20.449107+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:48:20.449227+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:48:20.449270+00:00", "trade", 11.4, 200.0]
["2026-09-28T18:48:20.449330+00:00", "trade", 11.4, 750.0]
["2026-09-28T18:48:20.449588+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:48:20.449892+00:00", "trade", 11.4, 850.0]
["2026-09-28T18:48:20.449958+00:00", "trade", 11.4, 96.0]
["2026-09-28T18:48:20.450616+00:00", "quote", 11.4, 11.4]
["2026-09-28T18:48:20.450626+00:00", "quote", 11.4, 11.4]
["2026-09-28T18:48:20.450641+00:00", "quote", 11.4, 11.4]
["2026-09-28T18:48:20.450641+00:00", "quote", 11.4, 11.4]
["2026-09-28T18:48:20.450646+00:00", "quote", 11.4, 11.4]
["2026-09-28T18:48:20.450661+00:00", "quote", 11.4, 11.4]
["2026-09-28T18:48:20.450686+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:48:20.450687+00:00", "trade", 11.4, 30.0]
["2026-09-28T18:48:20.450687+00:00", "trade", 11.4, 117.0]
["2026-09-28T18:48:20.450689+00:00", "trade", 11.4, 11.0]
["2026-09-28T18:48:20.450706+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:48:20.450727+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:48:20.450801+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:48:20.450841+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:48:20.451072+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:48:20.451307+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:48:20.451352+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:48:20.451352+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:48:20.451553+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:48:20.451783+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:48:20.455312+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:48:20.455603+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:48:20.459251+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:48:20.460409+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:48:20.558176+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:48:20.649183+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:48:20.751110+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:48:21.697453+00:00", "trade", 11.4, 18.0]
["2026-09-28T18:48:22.698519+00:00", "trade", 11.395, 2.0]
["2026-09-28T18:48:25.368349+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:48:25.438853+00:00", "trade", 11.395, 45.0]
["2026-09-28T18:48:26.814038+00:00", "trade", 11.395, 35.0]
["2026-09-28T18:48:28.442139+00:00", "trade", 11.395, 600.0]
["2026-09-28T18:48:29.732126+00:00", "trade", 11.395, 26.0]
["2026-09-28T18:48:29.735220+00:00", "trade", 11.395, 1.0]
["2026-09-28T18:48:29.947483+00:00", "trade", 11.395, 1.0]
["2026-09-28T18:48:30.006367+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:48:30.195882+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:48:30.602289+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:48:30.603251+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:48:30.752407+00:00", "trade", 11.4, 20.0]
["2026-09-28T18:48:30.768543+00:00", "trade", 11.39, 45.0]
["2026-09-28T18:48:35.451515+00:00", "trade", 11.395, 45.0]
["2026-09-28T18:48:37.215107+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:48:37.334090+00:00", "trade", 11.39, 18.0]
["2026-09-28T18:48:37.944747+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:48:39.968058+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:48:40.335283+00:00", "trade", 11.395, 2.0]
["2026-09-28T18:48:40.467336+00:00", "trade", 11.395, 45.0]
["2026-09-28T18:48:45.130033+00:00", "trade", 11.4, 18.0]
["2026-09-28T18:48:45.485566+00:00", "trade", 11.39, 45.0]
["2026-09-28T18:48:45.530983+00:00", "trade", 11.395, 200.0]
["2026-09-28T18:48:45.532383+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:48:45.533220+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:48:46.704986+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:48:50.517445+00:00", "trade", 11.395, 45.0]
["2026-09-28T18:48:50.986937+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:48:50.988657+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:48:51.057310+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:48:51.057401+00:00", "trade", 11.4, 250.0]
["2026-09-28T18:48:51.057404+00:00", "trade", 11.4, 200.0]
["2026-09-28T18:48:51.057407+00:00", "trade", 11.4, 270.0]
["2026-09-28T18:48:51.057409+00:00", "trade", 11.4, 27.0]
["2026-09-28T18:48:51.057409+00:00", "trade", 11.4, 800.0]
["2026-09-28T18:48:51.057412+00:00", "trade", 11.4, 100.0]
["2026-09-28T18:48:51.057412+00:00", "trade", 11.4, 10.0]
["2026-09-28T18:48:51.057448+00:00", "trade", 11.4, 200.0]
["2026-09-28T18:48:51.057800+00:00", "trade", 11.4, 200.0]
["2026-09-28T18:48:51.057804+00:00", "trade", 11.4, 100.0]
["2026-09-28T18:48:51.057804+00:00", "trade", 11.4, 100.0]
["2026-09-28T18:48:51.057806+00:00", "trade", 11.4, 1.0]
["2026-09-28T18:48:51.057806+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:48:51.057809+00:00", "trade", 11.4, 100.0]
["2026-09-28T18:48:51.057809+00:00", "trade", 11.4, 200.0]
["2026-09-28T18:48:51.057809+00:00", "trade", 11.4, 93.0]
["2026-09-28T18:48:51.057812+00:00", "trade", 11.4, 6.0]
["2026-09-28T18:48:51.057856+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:48:51.057881+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:48:51.057921+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:48:51.057926+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:48:51.057936+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:48:51.058218+00:00", "trade", 11.4, 28.0]
["2026-09-28T18:48:51.058227+00:00", "trade", 11.4, 1.0]
["2026-09-28T18:48:51.058618+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:48:51.058717+00:00", "trade", 11.4, 100.0]
["2026-09-28T18:48:51.058728+00:00", "quote", 11.4, 11.4]
["2026-09-28T18:48:51.058741+00:00", "trade", 11.4, 4.0]
["2026-09-28T18:48:51.058743+00:00", "quote", 11.4, 11.4]
["2026-09-28T18:48:51.058748+00:00", "quote", 11.4, 11.4]
["2026-09-28T18:48:51.058756+00:00", "trade", 11.4, 2.0]
["2026-09-28T18:48:51.058756+00:00", "trade", 11.4, 100.0]
["2026-09-28T18:48:51.058796+00:00", "trade", 11.4, 7.0]
["2026-09-28T18:48:51.058796+00:00", "trade", 11.4, 1.0]
["2026-09-28T18:48:51.058867+00:00", "trade", 11.4, 200.0]
["2026-09-28T18:48:51.058883+00:00", "quote", 11.4, 11.4]
["2026-09-28T18:48:51.058899+00:00", "quote", 11.4, 11.4]
["2026-09-28T18:48:51.058914+00:00", "quote", 11.4, 11.4]
["2026-09-28T18:48:51.058919+00:00", "quote", 11.4, 11.4]
["2026-09-28T18:48:51.059004+00:00", "quote", 11.4, 11.4]
["2026-09-28T18:48:51.059004+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:48:51.059078+00:00", "trade", 11.4, 100.0]
["2026-09-28T18:48:51.059079+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:48:51.059087+00:00", "trade", 11.395, 293.0]
["2026-09-28T18:48:51.059209+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:48:51.059370+00:00", "trade", 11.4, 1118.0]
["2026-09-28T18:48:51.059430+00:00", "trade", 11.4, 1118.0]
["2026-09-28T18:48:51.059620+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:48:51.059655+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:48:51.059776+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:48:51.060953+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:48:51.061379+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:48:51.066620+00:00", "trade", 11.4, 74.0]
["2026-09-28T18:48:51.068797+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:48:51.068927+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:48:51.071374+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:48:51.122139+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:48:51.166509+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:48:51.166951+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:48:51.167081+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:48:51.167447+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:48:51.167492+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:48:51.167712+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:48:51.168675+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:48:51.169211+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:48:51.180608+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:48:52.165451+00:00", "trade", 11.405, 200.0]
["2026-09-28T18:48:52.165454+00:00", "trade", 11.405, 100.0]
["2026-09-28T18:48:52.166567+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:48:52.178099+00:00", "trade", 11.405, 8.0]
["2026-09-28T18:48:52.422771+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:48:52.423388+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:48:52.490797+00:00", "trade", 11.405, 4.0]
["2026-09-28T18:48:52.575385+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:48:52.676329+00:00", "trade", 11.405, 600.0]
["2026-09-28T18:48:52.802324+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:48:52.802324+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:48:52.827419+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:48:53.101114+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:48:53.101551+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:48:54.913887+00:00", "trade", 11.3988, 100.0]
["2026-09-28T18:48:55.534511+00:00", "trade", 11.4, 45.0]
["2026-09-28T18:48:55.535257+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:48:55.535297+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:48:55.535297+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:48:55.536901+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:48:55.552152+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:48:55.939037+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:48:55.940230+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:48:56.248824+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:48:56.249681+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:48:56.592496+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:48:56.611717+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:48:57.945082+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:48:57.945563+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:48:58.047410+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:48:58.207741+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:48:58.677467+00:00", "trade", 11.405, 2.0]
["2026-09-28T18:48:58.913209+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:48:58.986689+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:48:58.989194+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:48:59.195741+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:48:59.297287+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:49:00.006383+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:49:00.481776+00:00", "trade", 11.4016, 100.0]
["2026-09-28T18:49:00.850789+00:00", "trade", 11.41, 54.0]
["2026-09-28T18:49:00.852903+00:00", "trade", 11.405, 1.0]
["2026-09-28T18:49:00.961399+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:49:01.061085+00:00", "trade", 11.405, 45.0]
["2026-09-28T18:49:01.061863+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:49:01.064469+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:49:01.974247+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:49:02.335867+00:00", "trade", 11.405, 60.0]
["2026-09-28T18:49:03.424170+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:49:03.425197+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:49:03.528032+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:49:03.619700+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:49:03.726574+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:49:03.745394+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:49:03.845933+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:49:04.808108+00:00", "trade", 11.4, 20.0]
["2026-09-28T18:49:04.874822+00:00", "trade", 11.3988, 44.0]
["2026-09-28T18:49:05.578651+00:00", "trade", 11.4, 45.0]
["2026-09-28T18:49:05.578652+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:49:05.578657+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:49:05.591735+00:00", "trade", 11.405, 100.0]
["2026-09-28T18:49:06.567418+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:49:08.666020+00:00", "trade", 11.4, 18.0]
["2026-09-28T18:49:09.898438+00:00", "trade", 11.405, 4.0]
["2026-09-28T18:49:10.382991+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:49:10.957078+00:00", "trade", 11.4, 45.0]
["2026-09-28T18:49:10.958128+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:49:10.961536+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:49:10.965977+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:49:12.382043+00:00", "trade", 11.4005, 100.0]
["2026-09-28T18:49:12.991217+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:49:13.958848+00:00", "trade", 11.4063, 17.0]
["2026-09-28T18:49:13.964171+00:00", "trade", 11.4099, 1.0]
["2026-09-28T18:49:14.258664+00:00", "trade", 11.3988, 100.0]
["2026-09-28T18:49:16.641652+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:49:16.644179+00:00", "trade", 11.4, 45.0]
["2026-09-28T18:49:16.645277+00:00", "trade", 11.405, 2.0]
["2026-09-28T18:49:19.373339+00:00", "trade", 11.405, 5000.0]
["2026-09-28T18:49:19.374340+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:49:19.450887+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:49:20.407835+00:00", "trade", 11.4, 45.0]
["2026-09-28T18:49:23.422264+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:49:23.426930+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:49:23.681304+00:00", "trade", 11.41, 18.0]
["2026-09-28T18:49:25.643440+00:00", "trade", 11.4, 1.0]
["2026-09-28T18:49:25.643494+00:00", "trade", 11.4, 44.0]
["2026-09-28T18:49:28.672446+00:00", "trade", 11.4063, 1.0]
["2026-09-28T18:49:29.100207+00:00", "trade", 11.405, 45.0]
["2026-09-28T18:49:30.006410+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:49:30.806572+00:00", "trade", 11.4021, 2830.0]
["2026-09-28T18:49:30.809309+00:00", "trade", 11.405, 4.0]
["2026-09-28T18:49:31.043801+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:49:31.043963+00:00", "trade", 11.4, 45.0]
["2026-09-28T18:49:31.765492+00:00", "trade", 11.4, 18.0]
["2026-09-28T18:49:32.472318+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:49:32.709597+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:49:33.110330+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:49:34.766676+00:00", "trade", 11.405, 2.0]
["2026-09-28T18:49:35.138823+00:00", "trade", 11.405, 1000.0]
["2026-09-28T18:49:35.722279+00:00", "trade", 11.405, 45.0]
["2026-09-28T18:49:35.804221+00:00", "trade", 11.401, 100.0]
["2026-09-28T18:49:39.829421+00:00", "trade", 11.41, 18.0]
["2026-09-28T18:49:40.731383+00:00", "trade", 11.4, 45.0]
["2026-09-28T18:49:42.962604+00:00", "trade", 11.405, 120.0]
["2026-09-28T18:49:42.965334+00:00", "trade", 11.405, 1.0]
["2026-09-28T18:49:42.969439+00:00", "trade", 11.405, 1.0]
["2026-09-28T18:49:44.286547+00:00", "trade", 11.4024, 17.0]
["2026-09-28T18:49:44.417681+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:49:45.323457+00:00", "trade", 11.4, 45.0]
["2026-09-28T18:49:48.411022+00:00", "trade", 11.4, 18.0]
["2026-09-28T18:49:49.111026+00:00", "trade", 11.405, 1.0]
["2026-09-28T18:49:49.183913+00:00", "trade", 11.405, 447.0]
["2026-09-28T18:49:50.792895+00:00", "trade", 11.4063, 20.0]
["2026-09-28T18:49:50.825550+00:00", "trade", 11.4, 45.0]
["2026-09-28T18:49:55.922660+00:00", "trade", 11.4, 45.0]
["2026-09-28T18:49:55.923698+00:00", "trade", 11.405, 2.0]
["2026-09-28T18:49:56.408297+00:00", "trade", 11.41, 18.0]
["2026-09-28T18:50:00.006441+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:50:00.258595+00:00", "trade", 11.4014, 70.0]
["2026-09-28T18:50:00.294548+00:00", "trade", 11.4, 45.0]
["2026-09-28T18:50:00.295228+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:50:00.328661+00:00", "trade", 11.4, 27.0]
["2026-09-28T18:50:00.425287+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:50:00.598294+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:50:01.608440+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:50:02.363161+00:00", "trade", 11.405, 400.0]
["2026-09-28T18:50:02.632550+00:00", "trade", 11.405, 3.0]
["2026-09-28T18:50:02.847568+00:00", "trade", 11.405, 100.0]
["2026-09-28T18:50:02.915893+00:00", "trade", 11.405, 200.0]
["2026-09-28T18:50:05.309945+00:00", "trade", 11.405, 45.0]
["2026-09-28T18:50:05.728959+00:00", "trade", 11.4, 18.0]
["2026-09-28T18:50:09.828691+00:00", "trade", 11.405, 5.0]
["2026-09-28T18:50:09.829782+00:00", "trade", 11.405, 2.0]
["2026-09-28T18:50:10.151451+00:00", "trade", 11.4016, 100.0]
["2026-09-28T18:50:10.337892+00:00", "trade", 11.4, 45.0]
["2026-09-28T18:50:10.417250+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:50:12.980786+00:00", "trade", 11.4024, 51.0]
["2026-09-28T18:50:13.741895+00:00", "trade", 11.41, 18.0]
["2026-09-28T18:50:15.362515+00:00", "trade", 11.4, 45.0]
["2026-09-28T18:50:15.857843+00:00", "trade", 11.405, 5000.0]
["2026-09-28T18:50:16.403774+00:00", "trade", 11.4019, 13.0]
["2026-09-28T18:50:16.481845+00:00", "trade", 11.405, 168.0]
["2026-09-28T18:50:16.483554+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:50:16.510604+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:50:16.520507+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:50:16.550781+00:00", "trade", 11.405, 96.0]
["2026-09-28T18:50:17.000077+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:50:17.461309+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:50:18.043088+00:00", "trade", 11.405, 60.0]
["2026-09-28T18:50:20.376652+00:00", "trade", 11.405, 45.0]
["2026-09-28T18:50:21.753094+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:50:21.840156+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:50:22.568402+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:50:22.671673+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:50:22.837818+00:00", "trade", 11.4063, 3.0]
["2026-09-28T18:50:22.898828+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:50:23.186236+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:50:25.314411+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:50:25.314853+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:50:25.360258+00:00", "trade", 11.41, 20.0]
["2026-09-28T18:50:25.403136+00:00", "trade", 11.405, 28.0]
["2026-09-28T18:50:25.406916+00:00", "trade", 11.405, 45.0]
["2026-09-28T18:50:25.467826+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:50:25.708343+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:50:26.278313+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:50:26.648048+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:50:27.521520+00:00", "trade", 11.405, 2.0]
["2026-09-28T18:50:30.006463+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:50:30.505440+00:00", "trade", 11.4, 45.0]
["2026-09-28T18:50:35.558797+00:00", "trade", 11.405, 45.0]
["2026-09-28T18:50:36.917105+00:00", "trade", 11.4, 18.0]
["2026-09-28T18:50:36.918218+00:00", "trade", 11.4, 9.0]
["2026-09-28T18:50:38.215226+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:50:39.162178+00:00", "trade", 11.4, 20.0]
["2026-09-28T18:50:39.564829+00:00", "trade", 11.41, 20.0]
["2026-09-28T18:50:40.390535+00:00", "trade", 11.4043, 1.0]
["2026-09-28T18:50:40.393218+00:00", "trade", 11.4015, 26.0]
["2026-09-28T18:50:40.740811+00:00", "trade", 11.4, 10.0]
["2026-09-28T18:50:40.740891+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:50:40.740953+00:00", "trade", 11.4, 10.0]
["2026-09-28T18:50:40.741214+00:00", "trade", 11.4, 25.0]
["2026-09-28T18:50:40.741628+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:50:41.421795+00:00", "trade", 11.4047, 16.0]
["2026-09-28T18:50:44.720844+00:00", "trade", 11.41, 18.0]
["2026-09-28T18:50:44.721866+00:00", "trade", 11.405, 2.0]
["2026-09-28T18:50:44.990210+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:50:45.277608+00:00", "trade", 11.4, 45.0]
["2026-09-28T18:50:45.673957+00:00", "trade", 11.4001, 44.0]
["2026-09-28T18:50:46.802119+00:00", "trade", 11.41, 20.0]
["2026-09-28T18:50:49.753700+00:00", "trade", 11.4024, 100.0]
["2026-09-28T18:50:50.490891+00:00", "trade", 11.405, 45.0]
["2026-09-28T18:50:51.285323+00:00", "trade", 11.4, 20.0]
["2026-09-28T18:50:51.693126+00:00", "trade", 11.41, 20.0]
["2026-09-28T18:50:53.436762+00:00", "trade", 11.4, 18.0]
["2026-09-28T18:50:55.372870+00:00", "trade", 11.4021, 35.0]
["2026-09-28T18:50:55.583912+00:00", "trade", 11.405, 10.0]
["2026-09-28T18:50:55.597471+00:00", "trade", 11.405, 45.0]
["2026-09-28T18:50:57.171254+00:00", "trade", 11.405, 9.0]
["2026-09-28T18:50:57.977396+00:00", "trade", 11.4025, 800.0]
["2026-09-28T18:51:00.006480+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:51:00.143064+00:00", "trade", 11.41, 20.0]
["2026-09-28T18:51:00.515217+00:00", "trade", 11.4, 45.0]
["2026-09-28T18:51:00.710052+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:51:00.710057+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:51:00.710105+00:00", "trade", 11.4, 268.0]
["2026-09-28T18:51:00.710108+00:00", "trade", 11.4, 126.0]
["2026-09-28T18:51:00.710138+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:51:00.710719+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:51:00.712759+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:51:00.713551+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:51:00.713611+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:51:00.713716+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:51:00.714438+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:51:02.005944+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:51:05.169335+00:00", "trade", 11.405, 2.0]
["2026-09-28T18:51:05.522203+00:00", "trade", 11.405, 30.0]
["2026-09-28T18:51:05.684770+00:00", "trade", 11.4, 10.0]
["2026-09-28T18:51:05.685200+00:00", "trade", 11.4, 34.0]
["2026-09-28T18:51:05.685648+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:51:05.714231+00:00", "trade", 11.4, 1.0]
["2026-09-28T18:51:06.695593+00:00", "trade", 11.4025, 15.0]
["2026-09-28T18:51:06.696622+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:51:06.697063+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:51:06.754485+00:00", "trade", 11.4024, 3.0]
["2026-09-28T18:51:07.177530+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:51:07.982058+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:51:07.982599+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:51:08.223869+00:00", "trade", 11.4, 20.0]
["2026-09-28T18:51:08.271659+00:00", "trade", 11.4025, 100.0]
["2026-09-28T18:51:08.302480+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:51:08.674876+00:00", "trade", 11.41, 18.0]
["2026-09-28T18:51:09.408226+00:00", "trade", 11.405, 1.0]
["2026-09-28T18:51:09.769129+00:00", "trade", 11.405, 5.0]
["2026-09-28T18:51:11.412023+00:00", "trade", 11.4, 45.0]
["2026-09-28T18:51:11.413196+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:51:11.414474+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:51:15.578445+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:51:15.578510+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:51:15.578616+00:00", "trade", 11.4, 45.0]
["2026-09-28T18:51:15.578972+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:51:15.579057+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:51:15.579085+00:00", "trade", 11.4, 100.0]
["2026-09-28T18:51:15.579089+00:00", "trade", 11.4, 100.0]
["2026-09-28T18:51:15.579091+00:00", "trade", 11.4, 4.0]
["2026-09-28T18:51:15.579091+00:00", "trade", 11.4, 100.0]
["2026-09-28T18:51:15.579157+00:00", "trade", 11.4, 600.0]
["2026-09-28T18:51:15.579160+00:00", "trade", 11.4, 4.0]
["2026-09-28T18:51:15.579162+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:51:15.579166+00:00", "trade", 11.4, 100.0]
["2026-09-28T18:51:15.579166+00:00", "trade", 11.4, 157.0]
["2026-09-28T18:51:15.579167+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:51:15.579169+00:00", "trade", 11.4, 400.0]
["2026-09-28T18:51:15.579169+00:00", "trade", 11.4, 200.0]
["2026-09-28T18:51:15.579172+00:00", "trade", 11.4, 100.0]
["2026-09-28T18:51:15.579172+00:00", "trade", 11.4, 4.0]
["2026-09-28T18:51:15.579172+00:00", "trade", 11.4, 50.0]
["2026-09-28T18:51:15.579267+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:51:15.579708+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:51:15.580029+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:51:15.582170+00:00", "trade", 11.405, 4.0]
["2026-09-28T18:51:15.582179+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:51:15.582239+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:51:15.589973+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:51:17.487636+00:00", "trade", 11.4, 18.0]
["2026-09-28T18:51:18.459767+00:00", "trade", 11.4, 700.0]
["2026-09-28T18:51:18.459770+00:00", "trade", 11.4, 100.0]
["2026-09-28T18:51:18.459773+00:00", "trade", 11.4, 100.0]
["2026-09-28T18:51:18.459773+00:00", "trade", 11.4, 450.0]
["2026-09-28T18:51:18.459775+00:00", "trade", 11.4, 100.0]
["2026-09-28T18:51:18.459775+00:00", "trade", 11.4, 450.0]
["2026-09-28T18:51:18.459781+00:00", "trade", 11.4, 2900.0]
["2026-09-28T18:51:18.459786+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:51:18.459788+00:00", "trade", 11.4, 700.0]
["2026-09-28T18:51:18.459788+00:00", "trade", 11.4, 1000.0]
["2026-09-28T18:51:18.459790+00:00", "trade", 11.4, 900.0]
["2026-09-28T18:51:18.459793+00:00", "trade", 11.4, 2750.0]
["2026-09-28T18:51:18.459793+00:00", "trade", 11.4, 100.0]
["2026-09-28T18:51:18.459796+00:00", "trade", 11.4, 50.0]
["2026-09-28T18:51:18.459878+00:00", "trade", 11.4, 100.0]
["2026-09-28T18:51:18.459903+00:00", "trade", 11.4, 7.0]
["2026-09-28T18:51:18.459903+00:00", "trade", 11.4, 200.0]
["2026-09-28T18:51:18.459908+00:00", "trade", 11.4, 100.0]
["2026-09-28T18:51:18.459908+00:00", "trade", 11.4, 200.0]
["2026-09-28T18:51:18.459908+00:00", "trade", 11.4, 100.0]
["2026-09-28T18:51:18.459911+00:00", "trade", 11.4, 200.0]
["2026-09-28T18:51:18.460038+00:00", "trade", 11.4, 37.0]
["2026-09-28T18:51:18.460038+00:00", "trade", 11.4, 200.0]
["2026-09-28T18:51:18.460042+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:51:18.460043+00:00", "trade", 11.4, 100.0]
["2026-09-28T18:51:18.460043+00:00", "trade", 11.4, 246.0]
["2026-09-28T18:51:18.460046+00:00", "trade", 11.4, 100.0]
["2026-09-28T18:51:18.460047+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:51:18.460047+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:51:18.460049+00:00", "trade", 11.4, 270.0]
["2026-09-28T18:51:18.460088+00:00", "trade", 11.4, 100.0]
["2026-09-28T18:51:18.460115+00:00", "trade", 11.4, 270.0]
["2026-09-28T18:51:18.460118+00:00", "trade", 11.4, 2400.0]
["2026-09-28T18:51:18.460118+00:00", "trade", 11.4, 300.0]
["2026-09-28T18:51:18.460121+00:00", "trade", 11.4, 100.0]
["2026-09-28T18:51:18.460152+00:00", "trade", 11.4, 14.0]
["2026-09-28T18:51:18.460155+00:00", "trade", 11.4, 34.0]
["2026-09-28T18:51:18.460158+00:00", "trade", 11.4, 100.0]
["2026-09-28T18:51:18.460192+00:00", "quote", 11.4, 11.4]
["2026-09-28T18:51:18.460207+00:00", "quote", 11.4, 11.4]
["2026-09-28T18:51:18.460237+00:00", "quote", 11.4, 11.4]
["2026-09-28T18:51:18.460237+00:00", "quote", 11.4, 11.4]
["2026-09-28T18:51:18.460265+00:00", "quote", 11.4, 11.4]
["2026-09-28T18:51:18.460265+00:00", "quote", 11.4, 11.4]
["2026-09-28T18:51:18.460265+00:00", "quote", 11.4, 11.4]
["2026-09-28T18:51:18.460265+00:00", "quote", 11.4, 11.4]
["2026-09-28T18:51:18.460265+00:00", "quote", 11.4, 11.4]
["2026-09-28T18:51:18.460268+00:00", "quote", 11.4, 11.4]
["2026-09-28T18:51:18.460273+00:00", "quote", 11.4, 11.4]
["2026-09-28T18:51:18.460273+00:00", "quote", 11.4, 11.4]
["2026-09-28T18:51:18.460277+00:00", "quote", 11.4, 11.4]
["2026-09-28T18:51:18.460281+00:00", "trade", 11.4, 460.0]
["2026-09-28T18:51:18.460290+00:00", "trade", 11.4, 460.0]
["2026-09-28T18:51:18.460293+00:00", "quote", 11.4, 11.4]
["2026-09-28T18:51:18.460293+00:00", "quote", 11.4, 11.4]
["2026-09-28T18:51:18.460299+00:00", "trade", 11.4, 100.0]
["2026-09-28T18:51:18.460303+00:00", "quote", 11.4, 11.4]
["2026-09-28T18:51:18.460305+00:00", "trade", 11.4, 100.0]
["2026-09-28T18:51:18.460311+00:00", "trade", 11.4, 100.0]
["2026-09-28T18:51:18.460311+00:00", "trade", 11.4, 214.0]
["2026-09-28T18:51:18.460326+00:00", "trade", 11.4, 460.0]
["2026-09-28T18:51:18.460328+00:00", "quote", 11.4, 11.4]
["2026-09-28T18:51:18.460373+00:00", "quote", 11.4, 11.4]
["2026-09-28T18:51:18.460383+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:51:18.460394+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:51:18.460394+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:51:18.460394+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:51:18.460398+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:51:18.460403+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:51:18.460403+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:51:18.460482+00:00", "trade", 11.4, 100.0]
["2026-09-28T18:51:18.460491+00:00", "trade", 11.4, 36.0]
["2026-09-28T18:51:18.460533+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:51:18.460538+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:51:18.460538+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:51:18.460544+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:51:18.460554+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:51:18.460554+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:51:18.460554+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:51:18.460554+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:51:18.460613+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:51:18.460613+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:51:18.460618+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:51:18.460618+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:51:18.460678+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:51:18.460678+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:51:18.460689+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:51:18.460689+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:51:18.460723+00:00", "trade", 11.4, 36.0]
["2026-09-28T18:51:18.460753+00:00", "trade", 11.4, 400.0]
["2026-09-28T18:51:18.460794+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:51:18.460864+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:51:18.460884+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:51:18.461089+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:51:18.461465+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:51:18.461691+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:51:18.461806+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:51:18.462227+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:51:18.463565+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:51:18.464568+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:51:18.466768+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:51:18.468642+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:51:18.469446+00:00", "trade", 11.4, 100.0]
["2026-09-28T18:51:18.487452+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:51:18.546739+00:00", "trade", 11.395, 100.0]
["2026-09-28T18:51:18.569653+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:51:18.727904+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:51:18.760817+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:51:19.547789+00:00", "trade", 11.395, 2.0]
["2026-09-28T18:51:20.147645+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:51:20.589520+00:00", "trade", 11.39, 45.0]
["2026-09-28T18:51:23.262170+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:51:23.262526+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:51:23.262606+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:51:25.687266+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:51:25.687712+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:51:26.056038+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:51:26.056143+00:00", "trade", 11.39, 45.0]
["2026-09-28T18:51:26.056299+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:51:26.056306+00:00", "trade", 11.39, 12.0]
["2026-09-28T18:51:26.056329+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:51:26.056334+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:51:26.056334+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:51:26.056875+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:51:26.056915+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:51:26.056955+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:51:26.059832+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:51:26.064483+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:51:26.260399+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:51:26.261421+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:51:26.261862+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:51:26.754160+00:00", "trade", 11.39, 20.0]
["2026-09-28T18:51:26.914514+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:51:27.146780+00:00", "trade", 11.4, 20.0]
["2026-09-28T18:51:27.147328+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:51:27.148270+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:51:27.148992+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:51:27.734729+00:00", "trade", 11.4001, 44.0]
["2026-09-28T18:51:27.977381+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:51:27.977822+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:51:28.094695+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:51:28.095497+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:51:28.095738+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:51:28.101943+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:51:28.743769+00:00", "trade", 11.39, 11.0]
["2026-09-28T18:51:28.745468+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:51:30.006511+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:51:30.048252+00:00", "trade", 11.39, 45.0]
["2026-09-28T18:51:30.798520+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:51:30.799136+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:51:32.677427+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:51:33.029940+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:51:34.741856+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:51:34.741921+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:51:35.077395+00:00", "trade", 11.39, 45.0]
["2026-09-28T18:51:35.077844+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:51:35.077884+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:51:35.142227+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:51:36.076494+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:51:36.080398+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:51:36.650599+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:51:37.077830+00:00", "trade", 11.395, 2.0]
["2026-09-28T18:51:37.326220+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:51:37.814882+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:51:37.815479+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:51:38.552302+00:00", "trade", 11.4019, 100.0]
["2026-09-28T18:51:39.651042+00:00", "trade", 11.4, 18.0]
["2026-09-28T18:51:40.632943+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:51:40.690698+00:00", "trade", 11.39, 45.0]
["2026-09-28T18:51:41.960549+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:51:42.771805+00:00", "trade", 11.39, 20.0]
["2026-09-28T18:51:42.920175+00:00", "trade", 11.4017, 14.0]
["2026-09-28T18:51:43.182660+00:00", "trade", 11.4, 20.0]
["2026-09-28T18:51:43.183217+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:51:43.184124+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:51:43.502506+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:51:46.105890+00:00", "trade", 11.39, 45.0]
["2026-09-28T18:51:46.231835+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:51:48.015647+00:00", "trade", 11.39, 18.0]
["2026-09-28T18:51:48.075766+00:00", "trade", 11.4014, 47.0]
["2026-09-28T18:51:48.077153+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:51:48.077973+00:00", "trade", 11.4014, 2.0]
["2026-09-28T18:51:49.209616+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:51:50.119521+00:00", "trade", 11.39, 45.0]
["2026-09-28T18:51:50.120015+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:51:50.519766+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:51:50.575163+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:51:50.865652+00:00", "trade", 11.395, 1225.0]
["2026-09-28T18:51:50.865724+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:51:51.301570+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:51:51.643644+00:00", "trade", 11.4, 8775.0]
["2026-09-28T18:51:51.643718+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:51:51.654429+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:51:51.654954+00:00", "trade", 11.395, 1250.0]
["2026-09-28T18:51:51.670922+00:00", "trade", 11.395, 100.0]
["2026-09-28T18:51:51.671800+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:51:51.722191+00:00", "trade", 11.395, 100.0]
["2026-09-28T18:51:51.737509+00:00", "trade", 11.395, 100.0]
["2026-09-28T18:51:51.743831+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:51:51.744428+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:51:51.744428+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:51:53.336664+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:51:54.547691+00:00", "trade", 11.401, 90.0]
["2026-09-28T18:51:54.738567+00:00", "trade", 11.395, 2.0]
["2026-09-28T18:51:55.582870+00:00", "trade", 11.39, 45.0]
["2026-09-28T18:51:55.583511+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:51:55.583631+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:51:55.584152+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:51:55.666664+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:51:55.942296+00:00", "trade", 11.4, 18.0]
["2026-09-28T18:51:57.943558+00:00", "trade", 11.395, 98.0]
["2026-09-28T18:52:00.006543+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:52:00.284059+00:00", "trade", 11.4009, 100.0]
["2026-09-28T18:52:00.371555+00:00", "trade", 11.395, 106.0]
["2026-09-28T18:52:00.521627+00:00", "trade", 11.39, 34.0]
["2026-09-28T18:52:00.535045+00:00", "trade", 11.39, 11.0]
["2026-09-28T18:52:01.847510+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:52:01.848508+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:52:03.850882+00:00", "trade", 11.401, 100.0]
["2026-09-28T18:52:04.026674+00:00", "trade", 11.3994, 16.0]
["2026-09-28T18:52:05.812182+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:52:05.814177+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:52:05.885657+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:52:06.157303+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:52:06.158270+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:52:06.328926+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:52:06.542690+00:00", "trade", 11.39, 45.0]
["2026-09-28T18:52:06.543796+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:52:06.546914+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:52:06.682808+00:00", "trade", 11.401, 2.0]
["2026-09-28T18:52:07.615505+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:52:08.234822+00:00", "trade", 11.4001, 48.0]
["2026-09-28T18:52:09.707667+00:00", "trade", 11.395, 5.0]
["2026-09-28T18:52:10.554213+00:00", "trade", 11.39, 45.0]
["2026-09-28T18:52:12.374658+00:00", "trade", 11.395, 17.0]
["2026-09-28T18:52:12.375695+00:00", "trade", 11.395, 2.0]
["2026-09-28T18:52:15.562892+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:52:15.562895+00:00", "trade", 11.39, 45.0]
["2026-09-28T18:52:15.562951+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:52:15.563568+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:52:15.563603+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:52:15.566084+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:52:15.566164+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:52:15.569607+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:52:15.570088+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:52:15.570409+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:52:15.610855+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:52:15.641078+00:00", "trade", 11.39, 20.0]
["2026-09-28T18:52:16.932172+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:52:17.582343+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:52:19.309244+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:52:19.311339+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:52:19.423862+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:52:19.424578+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:52:20.219398+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:52:20.221238+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:52:20.337573+00:00", "trade", 11.395, 45.0]
["2026-09-28T18:52:20.337579+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:52:20.337639+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:52:20.340516+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:52:20.341198+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:52:20.830040+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:52:25.598669+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:52:25.632732+00:00", "trade", 11.395, 100.0]
["2026-09-28T18:52:25.634198+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:52:25.635080+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:52:25.649518+00:00", "trade", 11.39, 45.0]
["2026-09-28T18:52:25.649580+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:52:25.649595+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:52:25.650567+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:52:25.650567+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:52:25.652246+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:52:25.652321+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:52:25.653965+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:52:25.768723+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:52:25.768758+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:52:26.770811+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:52:26.771728+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:52:26.772490+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:52:26.883002+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:52:26.919151+00:00", "trade", 11.3983, 26.0]
["2026-09-28T18:52:26.920537+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:52:26.921018+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:52:27.028974+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:52:27.039031+00:00", "trade", 11.4, 10.0]
["2026-09-28T18:52:27.040818+00:00", "trade", 11.395, 1.0]
["2026-09-28T18:52:27.115671+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:52:27.524379+00:00", "trade", 11.395, 100.0]
["2026-09-28T18:52:28.178743+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:52:30.006575+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:52:30.049456+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:52:30.054984+00:00", "trade", 11.395, 300.0]
["2026-09-28T18:52:30.055480+00:00", "trade", 11.395, 2.0]
["2026-09-28T18:52:30.652551+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:52:30.652600+00:00", "trade", 11.39, 45.0]
["2026-09-28T18:52:30.772138+00:00", "trade", 11.395, 100.0]
["2026-09-28T18:52:31.138568+00:00", "trade", 11.395, 150.0]
["2026-09-28T18:52:31.138646+00:00", "trade", 11.395, 150.0]
["2026-09-28T18:52:31.165010+00:00", "trade", 11.395, 100.0]
["2026-09-28T18:52:31.234412+00:00", "trade", 11.395, 100.0]
["2026-09-28T18:52:31.237067+00:00", "trade", 11.395, 600.0]
["2026-09-28T18:52:31.239076+00:00", "trade", 11.395, 200.0]
["2026-09-28T18:52:31.241392+00:00", "trade", 11.395, 100.0]
["2026-09-28T18:52:31.243151+00:00", "trade", 11.395, 100.0]
["2026-09-28T18:52:31.245153+00:00", "trade", 11.395, 100.0]
["2026-09-28T18:52:31.246910+00:00", "trade", 11.395, 100.0]
["2026-09-28T18:52:31.251105+00:00", "trade", 11.395, 100.0]
["2026-09-28T18:52:31.257338+00:00", "trade", 11.395, 100.0]
["2026-09-28T18:52:31.259840+00:00", "trade", 11.395, 100.0]
["2026-09-28T18:52:31.262366+00:00", "trade", 11.395, 100.0]
["2026-09-28T18:52:31.264498+00:00", "trade", 11.395, 100.0]
["2026-09-28T18:52:31.266312+00:00", "trade", 11.395, 100.0]
["2026-09-28T18:52:31.269977+00:00", "trade", 11.395, 100.0]
["2026-09-28T18:52:31.271989+00:00", "trade", 11.395, 100.0]
["2026-09-28T18:52:31.273992+00:00", "trade", 11.395, 100.0]
["2026-09-28T18:52:31.344025+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:52:33.616859+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:52:33.616869+00:00", "trade", 11.39, 5.0]
["2026-09-28T18:52:33.617992+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:52:35.663069+00:00", "trade", 11.39, 45.0]
["2026-09-28T18:52:38.885892+00:00", "trade", 11.395, 78.0]
["2026-09-28T18:52:39.707635+00:00", "trade", 11.395, 2700.0]
["2026-09-28T18:52:39.710609+00:00", "trade", 11.395, 578.0]
["2026-09-28T18:52:40.562023+00:00", "trade", 11.4004, 100.0]
["2026-09-28T18:52:41.599147+00:00", "trade", 11.39, 45.0]
["2026-09-28T18:52:45.736030+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:52:45.736078+00:00", "trade", 11.39, 45.0]
["2026-09-28T18:52:46.103464+00:00", "trade", 11.4004, 5.0]
["2026-09-28T18:52:46.388957+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:52:47.053517+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:52:47.053572+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:52:49.144262+00:00", "trade", 11.395, 2.0]
["2026-09-28T18:52:50.180011+00:00", "trade", 11.39, 45.0]
["2026-09-28T18:52:51.553407+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:52:52.867814+00:00", "trade", 11.3901, 200.0]
["2026-09-28T18:52:55.753178+00:00", "trade", 11.39, 45.0]
["2026-09-28T18:53:00.006596+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:53:00.762657+00:00", "trade", 11.39, 1.0]
["2026-09-28T18:53:00.762708+00:00", "trade", 11.39, 44.0]
["2026-09-28T18:53:04.418921+00:00", "trade", 11.4002, 100.0]
["2026-09-28T18:53:05.446501+00:00", "trade", 11.39, 45.0]
["2026-09-28T18:53:05.447574+00:00", "trade", 11.395, 2.0]
["2026-09-28T18:53:06.714880+00:00", "trade", 11.4003, 2.0]
["2026-09-28T18:53:09.647874+00:00", "trade", 11.395, 5.0]
["2026-09-28T18:53:10.706229+00:00", "trade", 11.39, 45.0]
["2026-09-28T18:53:14.080515+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:53:14.107770+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:53:14.172153+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:53:14.505661+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:53:14.535602+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:53:14.582397+00:00", "trade", 11.4, 1.0]
["2026-09-28T18:53:14.582478+00:00", "trade", 11.4, 56.0]
["2026-09-28T18:53:14.582542+00:00", "trade", 11.4, 15.0]
["2026-09-28T18:53:14.582544+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:53:14.582605+00:00", "trade", 11.4, 123.0]
["2026-09-28T18:53:14.582674+00:00", "trade", 11.4, 755.0]
["2026-09-28T18:53:14.582699+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:53:14.585071+00:00", "trade", 11.4, 345.0]
["2026-09-28T18:53:14.585137+00:00", "trade", 11.4, 400.0]
["2026-09-28T18:53:14.585150+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:53:14.585206+00:00", "trade", 11.4, 205.0]
["2026-09-28T18:53:14.587203+00:00", "trade", 11.4, 950.0]
["2026-09-28T18:53:14.589404+00:00", "trade", 11.395, 176.0]
["2026-09-28T18:53:14.598010+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:53:14.598085+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:53:14.624634+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:53:14.624769+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:53:14.914458+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:53:15.092656+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:53:15.120918+00:00", "trade", 11.395, 45.0]
["2026-09-28T18:53:15.347768+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:53:15.652583+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:53:17.199947+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:53:17.200007+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:53:17.590230+00:00", "trade", 11.395, 55.0]
["2026-09-28T18:53:18.003072+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:53:18.007973+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:53:20.352099+00:00", "trade", 11.395, 2500.0]
["2026-09-28T18:53:20.829226+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:53:20.829231+00:00", "trade", 11.39, 45.0]
["2026-09-28T18:53:20.829231+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:53:20.835717+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:53:20.907011+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:53:20.937764+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:53:21.724620+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:53:21.829843+00:00", "trade", 11.395, 2.0]
["2026-09-28T18:53:24.908136+00:00", "trade", 11.4, 20.0]
["2026-09-28T18:53:25.847659+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:53:25.847702+00:00", "trade", 11.395, 45.0]
["2026-09-28T18:53:25.847714+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:53:29.420732+00:00", "trade", 11.395, 4.0]
["2026-09-28T18:53:30.006623+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:53:30.124874+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:53:30.465007+00:00", "trade", 11.39, 45.0]
["2026-09-28T18:53:30.668336+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:53:32.201381+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:53:32.202178+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:53:32.367282+00:00", "trade", 11.395, 4.0]
["2026-09-28T18:53:35.027380+00:00", "trade", 11.39, 33.0]
["2026-09-28T18:53:35.035953+00:00", "trade", 11.39, 11.0]
["2026-09-28T18:53:35.076562+00:00", "trade", 11.39, 1.0]
["2026-09-28T18:53:40.037806+00:00", "trade", 11.39, 42.0]
["2026-09-28T18:53:40.037845+00:00", "trade", 11.39, 3.0]
["2026-09-28T18:53:40.038323+00:00", "trade", 11.39, 2.0]
["2026-09-28T18:53:41.390076+00:00", "trade", 11.39, 20.0]
["2026-09-28T18:53:41.454663+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:53:42.585702+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:53:45.060060+00:00", "trade", 11.39, 45.0]
["2026-09-28T18:53:50.107002+00:00", "trade", 11.39, 45.0]
["2026-09-28T18:53:55.109291+00:00", "trade", 11.39, 34.0]
["2026-09-28T18:53:55.124576+00:00", "trade", 11.39, 11.0]
["2026-09-28T18:53:59.236553+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:53:59.236628+00:00", "trade", 11.395, 300.0]
["2026-09-28T18:53:59.236631+00:00", "trade", 11.395, 1800.0]
["2026-09-28T18:53:59.237440+00:00", "trade", 11.395, 2.0]
["2026-09-28T18:53:59.411422+00:00", "trade", 11.395, 900.0]
["2026-09-28T18:53:59.411425+00:00", "trade", 11.395, 900.0]
["2026-09-28T18:53:59.826391+00:00", "trade", 11.395, 53.0]
["2026-09-28T18:53:59.833598+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:54:00.006639+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:54:00.126965+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:54:00.127010+00:00", "trade", 11.395, 45.0]
["2026-09-28T18:54:05.140431+00:00", "trade", 11.395, 45.0]
["2026-09-28T18:54:05.647993+00:00", "trade", 11.3968, 100.0]
["2026-09-28T18:54:06.748415+00:00", "trade", 11.3997, 2.0]
["2026-09-28T18:54:09.597337+00:00", "trade", 11.395, 4.0]
["2026-09-28T18:54:09.597373+00:00", "trade", 11.395, 1.0]
["2026-09-28T18:54:10.161061+00:00", "trade", 11.395, 45.0]
["2026-09-28T18:54:12.074285+00:00", "trade", 11.4, 44.0]
["2026-09-28T18:54:12.169109+00:00", "trade", 11.4, 20.0]
["2026-09-28T18:54:12.522534+00:00", "trade", 11.3997, 100.0]
["2026-09-28T18:54:14.408305+00:00", "trade", 11.395, 2.0]
["2026-09-28T18:54:15.162141+00:00", "trade", 11.395, 45.0]
["2026-09-28T18:54:20.182100+00:00", "trade", 11.395, 45.0]
["2026-09-28T18:54:20.393256+00:00", "trade", 11.3992, 100.0]
["2026-09-28T18:54:25.222967+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:54:25.222987+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:54:25.222992+00:00", "trade", 11.39, 10.0]
["2026-09-28T18:54:25.222992+00:00", "trade", 11.39, 35.0]
["2026-09-28T18:54:25.222997+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:54:25.223027+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:54:25.223157+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:54:25.223939+00:00", "trade", 11.395, 100.0]
["2026-09-28T18:54:25.223944+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:54:26.227121+00:00", "trade", 11.3947, 17.0]
["2026-09-28T18:54:28.027745+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:54:30.006666+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:54:30.240208+00:00", "trade", 11.395, 45.0]
["2026-09-28T18:54:30.241119+00:00", "trade", 11.395, 29.0]
["2026-09-28T18:54:30.931678+00:00", "trade", 11.3976, 1.0]
["2026-09-28T18:54:32.000134+00:00", "trade", 11.3999, 5000.0]
["2026-09-28T18:54:32.000206+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:54:32.000261+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:54:32.000306+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:54:32.001192+00:00", "trade", 11.395, 2.0]
["2026-09-28T18:54:33.385735+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:54:33.893367+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:54:34.894804+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:54:35.939988+00:00", "trade", 11.395, 45.0]
["2026-09-28T18:54:35.959741+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:54:37.589005+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:54:38.017017+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:54:39.019270+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:54:40.054515+00:00", "trade", 11.395, 45.0]
["2026-09-28T18:54:40.069838+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:54:42.102321+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:54:43.903553+00:00", "trade", 11.4, 36.0]
["2026-09-28T18:54:43.903556+00:00", "trade", 11.4, 264.0]
["2026-09-28T18:54:43.903604+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:54:43.903619+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:54:43.903644+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:54:43.903664+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:54:43.903929+00:00", "trade", 11.4, 44.0]
["2026-09-28T18:54:43.904010+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:54:43.904060+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:54:43.904109+00:00", "trade", 11.4, 200.0]
["2026-09-28T18:54:43.904113+00:00", "trade", 11.4, 18.0]
["2026-09-28T18:54:43.904115+00:00", "trade", 11.4, 74.0]
["2026-09-28T18:54:43.904115+00:00", "trade", 11.4, 196.0]
["2026-09-28T18:54:43.904122+00:00", "trade", 11.4, 11.0]
["2026-09-28T18:54:43.904122+00:00", "trade", 11.4, 23.0]
["2026-09-28T18:54:43.904122+00:00", "trade", 11.4, 92.0]
["2026-09-28T18:54:43.904127+00:00", "trade", 11.4, 164.0]
["2026-09-28T18:54:43.904127+00:00", "trade", 11.4, 28.0]
["2026-09-28T18:54:43.904127+00:00", "trade", 11.4, 200.0]
["2026-09-28T18:54:43.904145+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:54:43.904215+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:54:43.904284+00:00", "trade", 11.4, 560.0]
["2026-09-28T18:54:43.904287+00:00", "trade", 11.4, 400.0]
["2026-09-28T18:54:43.904290+00:00", "trade", 11.4, 350.0]
["2026-09-28T18:54:43.904294+00:00", "trade", 11.4, 22.0]
["2026-09-28T18:54:43.904294+00:00", "trade", 11.4, 11.0]
["2026-09-28T18:54:43.904299+00:00", "trade", 11.4, 330.0]
["2026-09-28T18:54:43.904341+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:54:43.904501+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:54:43.904541+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:54:43.904581+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:54:43.904702+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:54:43.904742+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:54:43.905022+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:54:43.905022+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:54:43.905246+00:00", "trade", 11.4, 1.0]
["2026-09-28T18:54:43.905258+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:54:43.905418+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:54:43.905619+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:54:43.905844+00:00", "trade", 11.4, 1300.0]
["2026-09-28T18:54:43.905847+00:00", "trade", 11.4, 2573.0]
["2026-09-28T18:54:43.905859+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:54:43.905980+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:54:43.906300+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:54:43.907223+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:54:43.907223+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:54:43.910584+00:00", "trade", 11.4, 100.0]
["2026-09-28T18:54:43.913177+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:54:43.913254+00:00", "trade", 11.4, 200.0]
["2026-09-28T18:54:43.913281+00:00", "trade", 11.4, 2500.0]
["2026-09-28T18:54:43.913397+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:54:43.913863+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:54:43.913863+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:54:43.913863+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:54:43.913868+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:54:43.914078+00:00", "trade", 11.4, 500.0]
["2026-09-28T18:54:43.914139+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:54:43.914224+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:54:43.914339+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:54:43.914821+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:54:43.914981+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:54:43.915021+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:54:43.915263+00:00", "trade", 11.4, 400.0]
["2026-09-28T18:54:43.915502+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:54:43.915943+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:54:43.916424+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:54:43.920263+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:54:43.983133+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:54:44.522430+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:54:44.523383+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:54:44.904353+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:54:45.057257+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:54:45.253338+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:54:45.930288+00:00", "trade", 11.395, 45.0]
["2026-09-28T18:54:48.913886+00:00", "trade", 11.395, 2.0]
["2026-09-28T18:54:50.441663+00:00", "trade", 11.3991, 100.0]
["2026-09-28T18:54:50.670095+00:00", "trade", 11.4, 200.0]
["2026-09-28T18:54:50.670122+00:00", "trade", 11.395, 200.0]
["2026-09-28T18:54:51.304294+00:00", "trade", 11.395, 45.0]
["2026-09-28T18:54:54.038070+00:00", "trade", 11.4, 9.0]
["2026-09-28T18:54:55.069652+00:00", "trade", 11.395, 45.0]
["2026-09-28T18:54:56.445907+00:00", "trade", 11.393, 1580.0]
["2026-09-28T18:54:59.395227+00:00", "trade", 11.4, 10.0]
["2026-09-28T18:54:59.397575+00:00", "trade", 11.395, 1.0]
["2026-09-28T18:54:59.400417+00:00", "trade", 11.3938, 1.0]
["2026-09-28T18:54:59.447253+00:00", "trade", 11.395, 27.0]
["2026-09-28T18:55:00.006697+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:55:00.090146+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:55:00.122012+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:55:00.349648+00:00", "trade", 11.395, 45.0]
["2026-09-28T18:55:02.822253+00:00", "trade", 11.3976, 73.0]
["2026-09-28T18:55:02.822764+00:00", "trade", 11.3989, 96.0]
["2026-09-28T18:55:02.826824+00:00", "trade", 11.3983, 28.0]
["2026-09-28T18:55:05.356060+00:00", "trade", 11.395, 45.0]
["2026-09-28T18:55:05.357097+00:00", "trade", 11.395, 2.0]
["2026-09-28T18:55:06.694323+00:00", "trade", 11.3989, 2.0]
["2026-09-28T18:55:07.410668+00:00", "trade", 11.39, 20.0]
["2026-09-28T18:55:07.435600+00:00", "trade", 11.4, 300.0]
["2026-09-28T18:55:07.435600+00:00", "trade", 11.4, 300.0]
["2026-09-28T18:55:07.435651+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:55:07.435672+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:55:07.435976+00:00", "trade", 11.4, 1.0]
["2026-09-28T18:55:07.436669+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:55:07.436669+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:55:07.436864+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:55:07.438188+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:55:07.438388+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:55:07.839076+00:00", "trade", 11.4, 20.0]
["2026-09-28T18:55:08.435659+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:55:08.857131+00:00", "trade", 11.4, 29.0]
["2026-09-28T18:55:09.537256+00:00", "trade", 11.395, 4.0]
["2026-09-28T18:55:11.353866+00:00", "trade", 11.395, 45.0]
["2026-09-28T18:55:14.038271+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:55:15.067657+00:00", "trade", 11.395, 45.0]
["2026-09-28T18:55:15.067678+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:55:15.820809+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:55:16.941232+00:00", "trade", 11.4, 196.0]
["2026-09-28T18:55:16.941235+00:00", "trade", 11.4, 100.0]
["2026-09-28T18:55:16.941241+00:00", "trade", 11.4, 246.0]
["2026-09-28T18:55:16.941241+00:00", "trade", 11.4, 3.0]
["2026-09-28T18:55:16.941245+00:00", "trade", 11.4, 3170.0]
["2026-09-28T18:55:16.941245+00:00", "trade", 11.4, 700.0]
["2026-09-28T18:55:16.941251+00:00", "trade", 11.4, 1200.0]
["2026-09-28T18:55:16.941251+00:00", "trade", 11.4, 100.0]
["2026-09-28T18:55:16.941251+00:00", "trade", 11.4, 100.0]
["2026-09-28T18:55:16.941254+00:00", "trade", 11.4, 5.0]
["2026-09-28T18:55:16.941254+00:00", "trade", 11.4, 36.0]
["2026-09-28T18:55:16.941257+00:00", "trade", 11.4, 89.0]
["2026-09-28T18:55:16.941257+00:00", "trade", 11.4, 6.0]
["2026-09-28T18:55:16.941259+00:00", "trade", 11.4, 95.0]
["2026-09-28T18:55:16.941259+00:00", "trade", 11.4, 100.0]
["2026-09-28T18:55:16.941259+00:00", "trade", 11.4, 10.0]
["2026-09-28T18:55:16.941269+00:00", "trade", 11.4, 500.0]
["2026-09-28T18:55:16.941271+00:00", "trade", 11.4, 100.0]
["2026-09-28T18:55:16.941278+00:00", "trade", 11.4, 200.0]
["2026-09-28T18:55:16.941280+00:00", "trade", 11.4, 100.0]
["2026-09-28T18:55:16.941285+00:00", "trade", 11.4, 100.0]
["2026-09-28T18:55:16.941285+00:00", "trade", 11.4, 7.0]
["2026-09-28T18:55:16.941289+00:00", "trade", 11.4, 500.0]
["2026-09-28T18:55:16.941289+00:00", "trade", 11.4, 5.0]
["2026-09-28T18:55:16.941289+00:00", "trade", 11.4, 100.0]
["2026-09-28T18:55:16.941289+00:00", "trade", 11.4, 100.0]
["2026-09-28T18:55:16.941293+00:00", "trade", 11.4, 170.0]
["2026-09-28T18:55:16.941296+00:00", "trade", 11.4, 200.0]
["2026-09-28T18:55:16.941296+00:00", "trade", 11.4, 129.0]
["2026-09-28T18:55:16.941299+00:00", "trade", 11.4, 5.0]
["2026-09-28T18:55:16.941307+00:00", "trade", 11.4, 100.0]
["2026-09-28T18:55:16.941307+00:00", "trade", 11.4, 1.0]
["2026-09-28T18:55:16.941307+00:00", "trade", 11.4, 80.0]
["2026-09-28T18:55:16.941307+00:00", "trade", 11.4, 70.0]
["2026-09-28T18:55:16.941307+00:00", "trade", 11.4, 2.0]
["2026-09-28T18:55:16.941307+00:00", "trade", 11.4, 2.0]
["2026-09-28T18:55:16.941348+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:55:16.941348+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:55:16.941424+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:55:16.941564+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:55:16.941639+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:55:16.941674+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:55:16.941674+00:00", "quote", 11.4, 11.4]
["2026-09-28T18:55:16.941679+00:00", "quote", 11.4, 11.4]
["2026-09-28T18:55:16.941689+00:00", "quote", 11.4, 11.4]
["2026-09-28T18:55:16.941709+00:00", "quote", 11.4, 11.4]
["2026-09-28T18:55:16.941709+00:00", "quote", 11.4, 11.4]
["2026-09-28T18:55:16.941769+00:00", "quote", 11.4, 11.4]
["2026-09-28T18:55:16.941779+00:00", "quote", 11.4, 11.4]
["2026-09-28T18:55:16.941815+00:00", "quote", 11.4, 11.4]
["2026-09-28T18:55:16.941861+00:00", "trade", 11.4, 331.0]
["2026-09-28T18:55:16.941875+00:00", "quote", 11.4, 11.4]
["2026-09-28T18:55:16.941933+00:00", "trade", 11.4, 177.0]
["2026-09-28T18:55:16.941935+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:55:16.941936+00:00", "trade", 11.4, 23.0]
["2026-09-28T18:55:16.941960+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:55:16.941965+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:55:16.941965+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:55:16.941965+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:55:16.941982+00:00", "trade", 11.4, 200.0]
["2026-09-28T18:55:16.941985+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:55:16.941995+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:55:16.942000+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:55:16.942055+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:55:16.942100+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:55:16.942236+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:55:16.942236+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:55:16.942258+00:00", "trade", 11.405, 300.0]
["2026-09-28T18:55:16.942561+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:55:16.942606+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:55:16.943348+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:55:16.943799+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:55:16.944235+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:55:16.944837+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:55:16.945679+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:55:16.946521+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:55:16.951826+00:00", "trade", 11.4, 15.0]
["2026-09-28T18:55:16.952249+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:55:16.956986+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:55:16.958240+00:00", "trade", 11.4, 87.0]
["2026-09-28T18:55:16.958429+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:55:16.958840+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:55:16.959286+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:55:16.967365+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:55:16.967405+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:55:16.967990+00:00", "trade", 11.4, 100.0]
["2026-09-28T18:55:16.967990+00:00", "trade", 11.4, 100.0]
["2026-09-28T18:55:16.967993+00:00", "trade", 11.4, 100.0]
["2026-09-28T18:55:16.968809+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:55:16.972194+00:00", "trade", 11.4, 2.0]
["2026-09-28T18:55:17.041902+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:55:17.042118+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:55:17.072651+00:00", "trade", 11.405, 4.0]
["2026-09-28T18:55:17.074708+00:00", "trade", 11.405, 4.0]
["2026-09-28T18:55:17.112730+00:00", "trade", 11.405, 4.0]
["2026-09-28T18:55:17.113292+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:55:17.120199+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:55:17.548917+00:00", "trade", 11.4, 21.0]
["2026-09-28T18:55:17.548988+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:55:17.548995+00:00", "trade", 11.4, 13.0]
["2026-09-28T18:55:17.549073+00:00", "trade", 11.4, 34.0]
["2026-09-28T18:55:17.549525+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:55:17.549534+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:55:17.549539+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:55:17.549559+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:55:17.549564+00:00", "trade", 11.4, 300.0]
["2026-09-28T18:55:17.549567+00:00", "trade", 11.4, 100.0]
["2026-09-28T18:55:17.549570+00:00", "trade", 11.4, 100.0]
["2026-09-28T18:55:17.549624+00:00", "trade", 11.4, 100.0]
["2026-09-28T18:55:17.549625+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:55:17.549628+00:00", "trade", 11.4, 200.0]
["2026-09-28T18:55:17.549628+00:00", "trade", 11.4, 12.0]
["2026-09-28T18:55:17.549630+00:00", "trade", 11.4, 11.0]
["2026-09-28T18:55:17.549630+00:00", "trade", 11.4, 100.0]
["2026-09-28T18:55:17.549633+00:00", "trade", 11.4, 2500.0]
["2026-09-28T18:55:17.549637+00:00", "trade", 11.4, 171.0]
["2026-09-28T18:55:17.549637+00:00", "trade", 11.4, 400.0]
["2026-09-28T18:55:17.549639+00:00", "trade", 11.4, 700.0]
["2026-09-28T18:55:17.549643+00:00", "trade", 11.4, 200.0]
["2026-09-28T18:55:17.549645+00:00", "trade", 11.4, 5.0]
["2026-09-28T18:55:17.549651+00:00", "trade", 11.4, 27.0]
["2026-09-28T18:55:17.549651+00:00", "trade", 11.4, 15.0]
["2026-09-28T18:55:17.549651+00:00", "trade", 11.4, 100.0]
["2026-09-28T18:55:17.549657+00:00", "trade", 11.4, 56.0]
["2026-09-28T18:55:17.549657+00:00", "trade", 11.4, 100.0]
["2026-09-28T18:55:17.549672+00:00", "trade", 11.4, 10.0]
["2026-09-28T18:55:17.549675+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:55:17.549681+00:00", "trade", 11.4, 100.0]
["2026-09-28T18:55:17.549765+00:00", "quote", 11.4, 11.4]
["2026-09-28T18:55:17.549784+00:00", "trade", 11.4, 200.0]
["2026-09-28T18:55:17.549784+00:00", "trade", 11.4, 300.0]
["2026-09-28T18:55:17.549786+00:00", "trade", 11.4, 700.0]
["2026-09-28T18:55:17.549786+00:00", "trade", 11.4, 2400.0]
["2026-09-28T18:55:17.549789+00:00", "trade", 11.4, 100.0]
["2026-09-28T18:55:17.549798+00:00", "trade", 11.4, 100.0]
["2026-09-28T18:55:17.549802+00:00", "trade", 11.4, 1500.0]
["2026-09-28T18:55:17.549804+00:00", "trade", 11.4, 200.0]
["2026-09-28T18:55:17.549808+00:00", "trade", 11.4, 500.0]
["2026-09-28T18:55:17.549808+00:00", "trade", 11.4, 270.0]
["2026-09-28T18:55:17.549813+00:00", "trade", 11.4, 19.0]
["2026-09-28T18:55:17.549813+00:00", "trade", 11.4, 249.0]
["2026-09-28T18:55:17.549816+00:00", "trade", 11.4, 100.0]
["2026-09-28T18:55:17.549820+00:00", "trade", 11.4, 200.0]
["2026-09-28T18:55:17.549820+00:00", "quote", 11.4, 11.4]
["2026-09-28T18:55:17.549823+00:00", "trade", 11.4, 200.0]
["2026-09-28T18:55:17.549823+00:00", "trade", 11.4, 100.0]
["2026-09-28T18:55:17.549828+00:00", "trade", 11.4, 100.0]
["2026-09-28T18:55:17.549828+00:00", "trade", 11.4, 900.0]
["2026-09-28T18:55:17.549828+00:00", "trade", 11.4, 900.0]
["2026-09-28T18:55:17.549830+00:00", "quote", 11.4, 11.4]
["2026-09-28T18:55:17.549835+00:00", "quote", 11.4, 11.4]
["2026-09-28T18:55:17.549849+00:00", "trade", 11.4, 900.0]
["2026-09-28T18:55:17.549852+00:00", "trade", 11.4, 200.0]
["2026-09-28T18:55:17.549860+00:00", "quote", 11.4, 11.4]
["2026-09-28T18:55:17.549865+00:00", "quote", 11.4, 11.4]
["2026-09-28T18:55:17.549875+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:55:17.549895+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:55:17.549900+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:55:17.549925+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:55:17.549980+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:55:17.550011+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:55:17.550111+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:55:17.550111+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:55:17.550261+00:00", "trade", 11.4, 100.0]
["2026-09-28T18:55:17.550311+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:55:17.550472+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:55:17.551248+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:55:17.551629+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:55:17.551815+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:55:17.552971+00:00", "trade", 11.395, 300.0]
["2026-09-28T18:55:17.553023+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:55:17.553332+00:00", "trade", 11.395, 300.0]
["2026-09-28T18:55:17.553669+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:55:17.554687+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:55:17.555078+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:55:17.557719+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:55:17.560626+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:55:17.560691+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:55:17.560701+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:55:17.580988+00:00", "trade", 11.395, 300.0]
["2026-09-28T18:55:17.580988+00:00", "trade", 11.395, 1117.0]
["2026-09-28T18:55:17.581039+00:00", "trade", 11.395, 300.0]
["2026-09-28T18:55:17.581039+00:00", "trade", 11.395, 2234.0]
["2026-09-28T18:55:17.581051+00:00", "trade", 11.395, 1117.0]
["2026-09-28T18:55:17.581193+00:00", "trade", 11.395, 300.0]
["2026-09-28T18:55:17.581196+00:00", "trade", 11.395, 2236.0]
["2026-09-28T18:55:17.649853+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:55:17.807009+00:00", "trade", 11.3986, 176.0]
["2026-09-28T18:55:18.159715+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:55:18.161567+00:00", "trade", 11.395, 16.0]
["2026-09-28T18:55:18.162785+00:00", "trade", 11.395, 34.0]
["2026-09-28T18:55:18.168717+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:55:18.169153+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:55:18.169674+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:55:18.170476+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:55:18.170917+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:55:18.273631+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:55:18.277831+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:55:18.975330+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:55:18.975335+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:55:18.975340+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:55:18.975344+00:00", "trade", 11.39, 100.0]
["2026-09-28T18:55:18.975347+00:00", "trade", 11.39, 75.0]
["2026-09-28T18:55:18.975350+00:00", "trade", 11.39, 32.0]
["2026-09-28T18:55:18.975350+00:00", "trade", 11.39, 10.0]
["2026-09-28T18:55:18.975350+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:55:18.975350+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:55:18.975356+00:00", "trade", 11.39, 700.0]
["2026-09-28T18:55:18.975356+00:00", "trade", 11.39, 100.0]
["2026-09-28T18:55:18.975356+00:00", "trade", 11.39, 100.0]
["2026-09-28T18:55:18.975359+00:00", "trade", 11.39, 6.0]
["2026-09-28T18:55:18.975362+00:00", "trade", 11.39, 100.0]
["2026-09-28T18:55:18.975362+00:00", "trade", 11.39, 5.0]
["2026-09-28T18:55:18.975365+00:00", "trade", 11.39, 200.0]
["2026-09-28T18:55:18.975365+00:00", "trade", 11.39, 100.0]
["2026-09-28T18:55:18.975374+00:00", "trade", 11.39, 69.0]
["2026-09-28T18:55:18.975374+00:00", "trade", 11.39, 200.0]
["2026-09-28T18:55:18.975380+00:00", "trade", 11.39, 100.0]
["2026-09-28T18:55:18.975380+00:00", "trade", 11.39, 242.0]
["2026-09-28T18:55:18.975384+00:00", "trade", 11.39, 200.0]
["2026-09-28T18:55:18.975384+00:00", "trade", 11.39, 216.0]
["2026-09-28T18:55:18.975386+00:00", "trade", 11.39, 4.0]
["2026-09-28T18:55:18.975386+00:00", "trade", 11.39, 100.0]
["2026-09-28T18:55:18.975392+00:00", "trade", 11.39, 5.0]
["2026-09-28T18:55:18.975392+00:00", "trade", 11.39, 100.0]
["2026-09-28T18:55:18.975392+00:00", "trade", 11.39, 1873.0]
["2026-09-28T18:55:18.975395+00:00", "trade", 11.39, 100.0]
["2026-09-28T18:55:18.975395+00:00", "trade", 11.39, 200.0]
["2026-09-28T18:55:18.975398+00:00", "trade", 11.39, 2.0]
["2026-09-28T18:55:18.975401+00:00", "trade", 11.39, 300.0]
["2026-09-28T18:55:18.975401+00:00", "trade", 11.39, 100.0]
["2026-09-28T18:55:18.975404+00:00", "trade", 11.39, 5.0]
["2026-09-28T18:55:18.975404+00:00", "trade", 11.39, 2100.0]
["2026-09-28T18:55:18.975437+00:00", "trade", 11.39, 1027.0]
["2026-09-28T18:55:18.975479+00:00", "trade", 11.39, 35.0]
["2026-09-28T18:55:18.975479+00:00", "trade", 11.39, 100.0]
["2026-09-28T18:55:18.975528+00:00", "trade", 11.39, 100.0]
["2026-09-28T18:55:18.975684+00:00", "trade", 11.39, 9828.0]
["2026-09-28T18:55:18.975691+00:00", "trade", 11.39, 95.0]
["2026-09-28T18:55:18.975691+00:00", "trade", 11.39, 100.0]
["2026-09-28T18:55:18.975695+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:55:18.975696+00:00", "trade", 11.39, 100.0]
["2026-09-28T18:55:18.975696+00:00", "trade", 11.39, 900.0]
["2026-09-28T18:55:18.975699+00:00", "trade", 11.39, 700.0]
["2026-09-28T18:55:18.975702+00:00", "trade", 11.39, 5.0]
["2026-09-28T18:55:18.975705+00:00", "trade", 11.39, 5000.0]
["2026-09-28T18:55:18.975708+00:00", "trade", 11.39, 5.0]
["2026-09-28T18:55:18.975708+00:00", "trade", 11.39, 1634.0]
["2026-09-28T18:55:18.975711+00:00", "trade", 11.39, 200.0]
["2026-09-28T18:55:18.975711+00:00", "trade", 11.39, 666.0]
["2026-09-28T18:55:18.975714+00:00", "trade", 11.39, 200.0]
["2026-09-28T18:55:18.975721+00:00", "quote", 11.39, 11.39]
["2026-09-28T18:55:18.975761+00:00", "quote", 11.39, 11.39]
["2026-09-28T18:55:18.975796+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:55:18.975836+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:55:18.975851+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:55:18.975916+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:55:18.975921+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:55:18.975951+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:55:18.975966+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:55:18.976018+00:00", "trade", 11.39, 200.0]
["2026-09-28T18:55:18.976056+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:55:18.976056+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:55:18.976096+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:55:18.976123+00:00", "trade", 11.39, 100.0]
["2026-09-28T18:55:18.976156+00:00", "trade", 11.39, 100.0]
["2026-09-28T18:55:18.976192+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:55:18.976242+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:55:18.976255+00:00", "trade", 11.39, 100.0]
["2026-09-28T18:55:18.976279+00:00", "trade", 11.39, 100.0]
["2026-09-28T18:55:18.976342+00:00", "trade", 11.39, 100.0]
["2026-09-28T18:55:18.976405+00:00", "trade", 11.39, 20.0]
["2026-09-28T18:55:18.976833+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:55:18.976863+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:55:18.976958+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:55:18.976978+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:55:18.976998+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:55:18.977379+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:55:18.977379+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:55:18.978367+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:55:18.978367+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:55:18.980126+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:55:18.982173+00:00", "trade", 11.38, 1.0]
["2026-09-28T18:55:18.982242+00:00", "trade", 11.38, 5.0]
["2026-09-28T18:55:18.982308+00:00", "trade", 11.39, 100.0]
["2026-09-28T18:55:18.982607+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:55:18.989022+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:55:18.993423+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:55:19.002670+00:00", "trade", 11.385, 300.0]
["2026-09-28T18:55:19.003637+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:55:19.003642+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:55:19.011411+00:00", "trade", 11.385, 118.0]
["2026-09-28T18:55:19.012418+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:55:19.020131+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:55:19.020151+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:55:19.020687+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:55:19.144231+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:55:19.843293+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:55:19.976104+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:55:20.386533+00:00", "trade", 11.385, 45.0]
["2026-09-28T18:55:21.450570+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:55:21.471811+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:55:22.387127+00:00", "trade", 11.385, 2.0]
["2026-09-28T18:55:22.388530+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:55:23.539211+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:55:24.367581+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:55:25.845966+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:55:26.401826+00:00", "trade", 11.385, 45.0]
["2026-09-28T18:55:26.762265+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:55:27.160229+00:00", "trade", 11.3967, 26.0]
["2026-09-28T18:55:27.231270+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:55:28.402705+00:00", "trade", 11.385, 27.0]
["2026-09-28T18:55:28.819020+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:55:29.268837+00:00", "trade", 11.385, 10.0]
["2026-09-28T18:55:29.270764+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:55:29.271576+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:55:29.271767+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:55:29.519496+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:55:29.520849+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:55:30.006729+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:55:30.519649+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:55:30.519744+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:55:30.519914+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:55:30.520170+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:55:30.520215+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:55:30.520290+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:55:30.520365+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:55:30.520611+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:55:30.521959+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:55:30.529397+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:55:30.529472+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:55:30.530018+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:55:30.530018+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:55:30.547438+00:00", "trade", 11.38, 45.0]
["2026-09-28T18:55:32.304873+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:55:32.305510+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:55:33.269161+00:00", "trade", 11.385, 1100.0]
["2026-09-28T18:55:33.269249+00:00", "trade", 11.385, 1100.0]
["2026-09-28T18:55:33.269357+00:00", "trade", 11.385, 1100.0]
["2026-09-28T18:55:33.269865+00:00", "trade", 11.385, 1200.0]
["2026-09-28T18:55:33.270566+00:00", "trade", 11.385, 1100.0]
["2026-09-28T18:55:33.276881+00:00", "trade", 11.385, 1100.0]
["2026-09-28T18:55:35.407137+00:00", "trade", 11.385, 45.0]
["2026-09-28T18:55:35.697540+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:55:35.819240+00:00", "trade", 11.3981, 13.0]
["2026-09-28T18:55:35.821447+00:00", "trade", 11.3981, 9.0]
["2026-09-28T18:55:36.760322+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:55:38.086168+00:00", "trade", 11.39, 45.0]
["2026-09-28T18:55:38.086205+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:55:38.086235+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:55:38.091851+00:00", "trade", 11.385, 2234.0]
["2026-09-28T18:55:38.091878+00:00", "trade", 11.39, 200.0]
["2026-09-28T18:55:38.091878+00:00", "trade", 11.385, 1117.0]
["2026-09-28T18:55:38.091936+00:00", "trade", 11.385, 2234.0]
["2026-09-28T18:55:38.091957+00:00", "trade", 11.385, 1117.0]
["2026-09-28T18:55:38.091999+00:00", "trade", 11.385, 2234.0]
["2026-09-28T18:55:38.092020+00:00", "trade", 11.385, 1117.0]
["2026-09-28T18:55:38.092065+00:00", "trade", 11.385, 198.0]
["2026-09-28T18:55:38.092435+00:00", "trade", 11.385, 100.0]
["2026-09-28T18:55:38.092769+00:00", "trade", 11.385, 300.0]
["2026-09-28T18:55:38.092793+00:00", "trade", 11.385, 2236.0]
["2026-09-28T18:55:38.092796+00:00", "trade", 11.385, 2234.0]
["2026-09-28T18:55:38.092802+00:00", "trade", 11.385, 950.0]
["2026-09-28T18:55:38.092805+00:00", "trade", 11.385, 2234.0]
["2026-09-28T18:55:38.092808+00:00", "trade", 11.385, 950.0]
["2026-09-28T18:55:38.092811+00:00", "trade", 11.385, 1117.0]
["2026-09-28T18:55:38.092814+00:00", "trade", 11.385, 1118.0]
["2026-09-28T18:55:38.092820+00:00", "trade", 11.385, 100.0]
["2026-09-28T18:55:38.092831+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:55:38.092835+00:00", "trade", 11.385, 100.0]
["2026-09-28T18:55:38.092841+00:00", "trade", 11.385, 100.0]
["2026-09-28T18:55:38.092844+00:00", "trade", 11.385, 2234.0]
["2026-09-28T18:55:38.092847+00:00", "trade", 11.385, 100.0]
["2026-09-28T18:55:38.092853+00:00", "trade", 11.385, 2236.0]
["2026-09-28T18:55:38.092868+00:00", "trade", 11.385, 1118.0]
["2026-09-28T18:55:38.092901+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:55:38.092971+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:55:38.093099+00:00", "trade", 11.385, 300.0]
["2026-09-28T18:55:38.093126+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:55:38.093334+00:00", "trade", 11.385, 950.0]
["2026-09-28T18:55:38.093392+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:55:38.093392+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:55:38.093397+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:55:38.093833+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:55:38.101150+00:00", "trade", 11.39, 55.0]
["2026-09-28T18:55:38.101170+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:55:38.101221+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:55:38.101797+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:55:38.102153+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:55:38.102669+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:55:38.102874+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:55:38.109220+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:55:38.110402+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:55:38.110999+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:55:38.296064+00:00", "trade", 11.39, 59.0]
["2026-09-28T18:55:38.296585+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:55:38.296635+00:00", "trade", 11.39, 59.0]
["2026-09-28T18:55:38.297096+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:55:38.297101+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:55:38.299276+00:00", "trade", 11.39, 60.0]
["2026-09-28T18:55:38.299501+00:00", "trade", 11.39, 80.0]
["2026-09-28T18:55:38.300299+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:55:38.310567+00:00", "trade", 11.39, 96.0]
["2026-09-28T18:55:38.320748+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:55:38.321528+00:00", "trade", 11.39, 59.0]
["2026-09-28T18:55:38.321589+00:00", "trade", 11.39, 891.0]
["2026-09-28T18:55:38.322547+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:55:38.331344+00:00", "trade", 11.39, 100.0]
["2026-09-28T18:55:38.361760+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:55:38.427722+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:55:38.598183+00:00", "trade", 11.385, 2234.0]
["2026-09-28T18:55:38.598186+00:00", "trade", 11.385, 100.0]
["2026-09-28T18:55:38.598187+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:55:38.598252+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:55:38.598258+00:00", "trade", 11.385, 466.0]
["2026-09-28T18:55:38.598559+00:00", "trade", 11.385, 1117.0]
["2026-09-28T18:55:38.598631+00:00", "trade", 11.385, 2234.0]
["2026-09-28T18:55:38.599275+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:55:38.698420+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:55:38.725578+00:00", "trade", 11.385, 37.0]
["2026-09-28T18:55:39.471193+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:55:39.726589+00:00", "trade", 11.385, 2.0]
["2026-09-28T18:55:40.489398+00:00", "trade", 11.385, 45.0]
["2026-09-28T18:55:43.087647+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:55:45.034366+00:00", "trade", 11.3876, 8.0]
["2026-09-28T18:55:45.034736+00:00", "trade", 11.3876, 1.0]
["2026-09-28T18:55:45.505310+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:55:45.505325+00:00", "trade", 11.38, 45.0]
["2026-09-28T18:55:45.505586+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:55:45.505651+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:55:46.653914+00:00", "trade", 11.3962, 300.0]
["2026-09-28T18:55:50.530619+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:55:50.530624+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:55:50.530639+00:00", "trade", 11.38, 45.0]
["2026-09-28T18:55:50.530960+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:55:50.531266+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:55:50.531291+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:55:50.531326+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:55:53.223750+00:00", "trade", 11.38, 20.0]
["2026-09-28T18:55:53.505201+00:00", "trade", 11.39, 20.0]
["2026-09-28T18:55:55.216275+00:00", "trade", 11.385, 1.0]
["2026-09-28T18:55:55.535875+00:00", "trade", 11.38, 45.0]
["2026-09-28T18:55:56.588077+00:00", "trade", 11.385, 5.0]
["2026-09-28T18:55:56.588772+00:00", "trade", 11.385, 22.0]
["2026-09-28T18:55:56.589097+00:00", "trade", 11.385, 2.0]
["2026-09-28T18:55:56.822890+00:00", "trade", 11.3938, 5.0]
["2026-09-28T18:55:59.873323+00:00", "trade", 11.393, 26.0]
["2026-09-28T18:56:00.006756+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:56:00.533508+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:56:00.533578+00:00", "trade", 11.385, 45.0]
["2026-09-28T18:56:02.862036+00:00", "trade", 11.3875, 2000.0]
["2026-09-28T18:56:05.586478+00:00", "trade", 11.38, 10.0]
["2026-09-28T18:56:05.586911+00:00", "trade", 11.38, 35.0]
["2026-09-28T18:56:06.537351+00:00", "trade", 11.38, 20.0]
["2026-09-28T18:56:07.639330+00:00", "trade", 11.3937, 5.0]
["2026-09-28T18:56:09.477207+00:00", "trade", 11.385, 5.0]
["2026-09-28T18:56:10.515934+00:00", "trade", 11.38, 45.0]
["2026-09-28T18:56:13.003062+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:56:13.256374+00:00", "trade", 11.38, 20.0]
["2026-09-28T18:56:13.257417+00:00", "trade", 11.385, 2.0]
["2026-09-28T18:56:13.647057+00:00", "trade", 11.39, 20.0]
["2026-09-28T18:56:13.711118+00:00", "trade", 11.392, 200.0]
["2026-09-28T18:56:15.608085+00:00", "trade", 11.385, 45.0]
["2026-09-28T18:56:15.615221+00:00", "trade", 11.385, 200.0]
["2026-09-28T18:56:15.615224+00:00", "trade", 11.385, 200.0]
["2026-09-28T18:56:15.615242+00:00", "trade", 11.385, 300.0]
["2026-09-28T18:56:16.082975+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:56:16.213972+00:00", "trade", 11.39, 100.0]
["2026-09-28T18:56:16.213972+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:56:16.213975+00:00", "trade", 11.39, 1988.0]
["2026-09-28T18:56:16.213978+00:00", "trade", 11.39, 63.0]
["2026-09-28T18:56:16.213978+00:00", "trade", 11.39, 1500.0]
["2026-09-28T18:56:16.213981+00:00", "trade", 11.39, 400.0]
["2026-09-28T18:56:16.213984+00:00", "trade", 11.39, 4.0]
["2026-09-28T18:56:16.213990+00:00", "trade", 11.39, 7.0]
["2026-09-28T18:56:16.213990+00:00", "trade", 11.39, 700.0]
["2026-09-28T18:56:16.213993+00:00", "trade", 11.39, 32.0]
["2026-09-28T18:56:16.213996+00:00", "trade", 11.39, 100.0]
["2026-09-28T18:56:16.213996+00:00", "trade", 11.39, 100.0]
["2026-09-28T18:56:16.213999+00:00", "trade", 11.39, 190.0]
["2026-09-28T18:56:16.214017+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:56:16.214020+00:00", "trade", 11.39, 53.0]
["2026-09-28T18:56:16.214027+00:00", "trade", 11.39, 27.0]
["2026-09-28T18:56:16.214027+00:00", "trade", 11.39, 100.0]
["2026-09-28T18:56:16.214027+00:00", "trade", 11.39, 72.0]
["2026-09-28T18:56:16.214030+00:00", "trade", 11.39, 34.0]
["2026-09-28T18:56:16.214030+00:00", "trade", 11.39, 79.0]
["2026-09-28T18:56:16.214036+00:00", "trade", 11.39, 100.0]
["2026-09-28T18:56:16.214036+00:00", "trade", 11.39, 56.0]
["2026-09-28T18:56:16.214037+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:56:16.214041+00:00", "trade", 11.39, 159.0]
["2026-09-28T18:56:16.214041+00:00", "trade", 11.39, 200.0]
["2026-09-28T18:56:16.214041+00:00", "trade", 11.39, 35.0]
["2026-09-28T18:56:16.214152+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:56:16.214152+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:56:16.214182+00:00", "trade", 11.39, 63.0]
["2026-09-28T18:56:16.214219+00:00", "trade", 11.39, 242.0]
["2026-09-28T18:56:16.214219+00:00", "trade", 11.39, 61.0]
["2026-09-28T18:56:16.214222+00:00", "trade", 11.39, 200.0]
["2026-09-28T18:56:16.214225+00:00", "trade", 11.39, 198.0]
["2026-09-28T18:56:16.214604+00:00", "trade", 11.39, 100.0]
["2026-09-28T18:56:16.214604+00:00", "trade", 11.39, 100.0]
["2026-09-28T18:56:16.214643+00:00", "trade", 11.39, 100.0]
["2026-09-28T18:56:16.214645+00:00", "trade", 11.39, 500.0]
["2026-09-28T18:56:16.214645+00:00", "trade", 11.39, 2400.0]
["2026-09-28T18:56:16.214649+00:00", "trade", 11.39, 120.0]
["2026-09-28T18:56:16.214664+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:56:16.214744+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:56:16.214809+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:56:16.214809+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:56:16.214894+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:56:16.215100+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:56:16.216743+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:56:16.225103+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:56:16.393721+00:00", "trade", 11.3954, 44.0]
["2026-09-28T18:56:16.484350+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:56:16.517679+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:56:17.524142+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:56:17.524984+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:56:17.590269+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:56:17.820903+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:56:20.615414+00:00", "trade", 11.385, 45.0]
["2026-09-28T18:56:20.615974+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:56:21.080122+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:56:24.896446+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:56:24.896963+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:56:25.620641+00:00", "trade", 11.385, 45.0]
["2026-09-28T18:56:25.621931+00:00", "trade", 11.385, 28.0]
["2026-09-28T18:56:26.409118+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:56:27.808470+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:56:28.281510+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:56:28.281575+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:56:28.282222+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:56:29.226718+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:56:30.006767+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:56:30.291777+00:00", "trade", 11.385, 45.0]
["2026-09-28T18:56:30.292811+00:00", "trade", 11.385, 2.0]
["2026-09-28T18:56:31.175007+00:00", "trade", 11.3952, 55.0]
["2026-09-28T18:56:31.175075+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:56:34.694443+00:00", "trade", 11.3838, 18.0]
["2026-09-28T18:56:34.694478+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:56:34.695431+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:56:35.569464+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:56:35.625251+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:56:35.641753+00:00", "trade", 11.385, 45.0]
["2026-09-28T18:56:40.673488+00:00", "trade", 11.385, 45.0]
["2026-09-28T18:56:40.743031+00:00", "trade", 11.39, 20.0]
["2026-09-28T18:56:40.743636+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:56:41.816502+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:56:45.693772+00:00", "trade", 11.385, 45.0]
["2026-09-28T18:56:45.693787+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:56:50.507224+00:00", "trade", 11.3876, 26.0]
["2026-09-28T18:56:50.508267+00:00", "trade", 11.385, 2.0]
["2026-09-28T18:56:50.692632+00:00", "trade", 11.385, 45.0]
["2026-09-28T18:56:54.999530+00:00", "trade", 11.39, 100.0]
["2026-09-28T18:56:55.000237+00:00", "trade", 11.385, 28.0]
["2026-09-28T18:56:55.032241+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:56:55.704559+00:00", "trade", 11.385, 45.0]
["2026-09-28T18:57:00.006794+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:57:00.719906+00:00", "trade", 11.385, 45.0]
["2026-09-28T18:57:03.617280+00:00", "trade", 11.385, 2.0]
["2026-09-28T18:57:05.731435+00:00", "trade", 11.385, 45.0]
["2026-09-28T18:57:07.975807+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:57:07.975947+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:57:07.983430+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:57:08.793505+00:00", "trade", 11.39, 92.0]
["2026-09-28T18:57:08.793514+00:00", "trade", 11.39, 89.0]
["2026-09-28T18:57:08.793517+00:00", "trade", 11.39, 1000.0]
["2026-09-28T18:57:08.793559+00:00", "trade", 11.39, 95.0]
["2026-09-28T18:57:08.793562+00:00", "trade", 11.39, 205.0]
["2026-09-28T18:57:08.793574+00:00", "trade", 11.39, 172.0]
["2026-09-28T18:57:08.793580+00:00", "trade", 11.39, 65.0]
["2026-09-28T18:57:08.793586+00:00", "trade", 11.39, 100.0]
["2026-09-28T18:57:08.793586+00:00", "trade", 11.39, 100.0]
["2026-09-28T18:57:08.793592+00:00", "trade", 11.39, 1.0]
["2026-09-28T18:57:08.793638+00:00", "trade", 11.39, 265.0]
["2026-09-28T18:57:08.793650+00:00", "trade", 11.39, 37.0]
["2026-09-28T18:57:08.793650+00:00", "trade", 11.39, 7.0]
["2026-09-28T18:57:08.793677+00:00", "trade", 11.39, 439.0]
["2026-09-28T18:57:08.793680+00:00", "trade", 11.39, 361.0]
["2026-09-28T18:57:08.793687+00:00", "quote", 11.39, 11.39]
["2026-09-28T18:57:08.793695+00:00", "trade", 11.39, 70.0]
["2026-09-28T18:57:08.793713+00:00", "trade", 11.39, 35.0]
["2026-09-28T18:57:08.793717+00:00", "quote", 11.39, 11.39]
["2026-09-28T18:57:08.793722+00:00", "quote", 11.39, 11.39]
["2026-09-28T18:57:08.793732+00:00", "quote", 11.39, 11.39]
["2026-09-28T18:57:08.793852+00:00", "quote", 11.39, 11.39]
["2026-09-28T18:57:08.793887+00:00", "quote", 11.39, 11.39]
["2026-09-28T18:57:08.793937+00:00", "quote", 11.39, 11.39]
["2026-09-28T18:57:08.794093+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:57:08.794138+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:57:08.794338+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:57:08.794669+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:57:08.794764+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:57:08.794869+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:57:08.794884+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:57:08.795085+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:57:08.795100+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:57:08.795461+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:57:08.796007+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:57:08.796027+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:57:08.796142+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:57:08.796714+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:57:08.797145+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:57:08.797636+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:57:08.798227+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:57:08.798338+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:57:08.799320+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:57:08.799956+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:57:08.800538+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:57:08.801300+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:57:08.801310+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:57:08.801561+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:57:08.803104+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:57:08.804317+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:57:08.820374+00:00", "trade", 11.395, 4.0]
["2026-09-28T18:57:08.832399+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:57:08.834679+00:00", "trade", 11.395, 4.0]
["2026-09-28T18:57:08.846666+00:00", "trade", 11.395, 12.0]
["2026-09-28T18:57:08.848166+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:57:08.880454+00:00", "trade", 11.395, 4.0]
["2026-09-28T18:57:08.899508+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:57:08.931819+00:00", "trade", 11.395, 300.0]
["2026-09-28T18:57:08.938275+00:00", "trade", 11.395, 100.0]
["2026-09-28T18:57:08.938797+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:57:08.939258+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:57:08.961034+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:57:08.961506+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:57:09.218852+00:00", "trade", 11.395, 6.0]
["2026-09-28T18:57:09.417507+00:00", "trade", 11.395, 5.0]
["2026-09-28T18:57:09.731296+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:57:09.731857+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:57:09.837930+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:57:09.842931+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:57:09.959188+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:57:10.256496+00:00", "trade", 11.39, 45.0]
["2026-09-28T18:57:10.362642+00:00", "trade", 11.39, 100.0]
["2026-09-28T18:57:10.362642+00:00", "trade", 11.39, 100.0]
["2026-09-28T18:57:10.362648+00:00", "trade", 11.39, 500.0]
["2026-09-28T18:57:10.362651+00:00", "trade", 11.39, 100.0]
["2026-09-28T18:57:10.362654+00:00", "trade", 11.39, 1000.0]
["2026-09-28T18:57:10.362658+00:00", "trade", 11.39, 100.0]
["2026-09-28T18:57:10.362660+00:00", "trade", 11.39, 100.0]
["2026-09-28T18:57:10.362666+00:00", "trade", 11.39, 100.0]
["2026-09-28T18:57:10.362666+00:00", "trade", 11.39, 100.0]
["2026-09-28T18:57:10.362666+00:00", "trade", 11.39, 79.0]
["2026-09-28T18:57:10.362670+00:00", "trade", 11.39, 100.0]
["2026-09-28T18:57:10.362670+00:00", "trade", 11.39, 43.0]
["2026-09-28T18:57:10.362675+00:00", "trade", 11.39, 100.0]
["2026-09-28T18:57:10.362675+00:00", "trade", 11.39, 126.0]
["2026-09-28T18:57:10.362675+00:00", "trade", 11.39, 300.0]
["2026-09-28T18:57:10.362675+00:00", "trade", 11.39, 2900.0]
["2026-09-28T18:57:10.362679+00:00", "trade", 11.39, 100.0]
["2026-09-28T18:57:10.362679+00:00", "trade", 11.39, 500.0]
["2026-09-28T18:57:10.362685+00:00", "trade", 11.39, 200.0]
["2026-09-28T18:57:10.362685+00:00", "trade", 11.39, 1000.0]
["2026-09-28T18:57:10.362687+00:00", "trade", 11.39, 1800.0]
["2026-09-28T18:57:10.362690+00:00", "trade", 11.39, 400.0]
["2026-09-28T18:57:10.362690+00:00", "trade", 11.39, 400.0]
["2026-09-28T18:57:10.362693+00:00", "trade", 11.39, 700.0]
["2026-09-28T18:57:10.362693+00:00", "trade", 11.39, 1000.0]
["2026-09-28T18:57:10.362697+00:00", "trade", 11.39, 100.0]
["2026-09-28T18:57:10.362697+00:00", "trade", 11.39, 100.0]
["2026-09-28T18:57:10.362862+00:00", "trade", 11.39, 100.0]
["2026-09-28T18:57:10.362880+00:00", "trade", 11.39, 500.0]
["2026-09-28T18:57:10.362884+00:00", "trade", 11.39, 200.0]
["2026-09-28T18:57:10.362890+00:00", "trade", 11.39, 600.0]
["2026-09-28T18:57:10.362890+00:00", "trade", 11.39, 300.0]
["2026-09-28T18:57:10.362892+00:00", "trade", 11.39, 205.0]
["2026-09-28T18:57:10.362895+00:00", "trade", 11.39, 242.0]
["2026-09-28T18:57:10.362895+00:00", "trade", 11.39, 200.0]
["2026-09-28T18:57:10.362913+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:57:10.362918+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:57:10.362924+00:00", "quote", 11.39, 11.39]
["2026-09-28T18:57:10.363003+00:00", "quote", 11.39, 11.39]
["2026-09-28T18:57:10.363023+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:57:10.363028+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:57:10.363068+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:57:10.363150+00:00", "trade", 11.39, 100.0]
["2026-09-28T18:57:10.363164+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:57:10.363177+00:00", "trade", 11.39, 34.0]
["2026-09-28T18:57:10.363207+00:00", "trade", 11.39, 36.0]
["2026-09-28T18:57:10.363214+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:57:10.363220+00:00", "trade", 11.39, 57.0]
["2026-09-28T18:57:10.363264+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:57:10.363269+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:57:10.363271+00:00", "trade", 11.39, 500.0]
["2026-09-28T18:57:10.363277+00:00", "trade", 11.39, 100.0]
["2026-09-28T18:57:10.363304+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:57:10.363304+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:57:10.363322+00:00", "trade", 11.39, 201.0]
["2026-09-28T18:57:10.363334+00:00", "trade", 11.39, 40.0]
["2026-09-28T18:57:10.363379+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:57:10.363409+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:57:10.363418+00:00", "trade", 11.39, 40.0]
["2026-09-28T18:57:10.363419+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:57:10.363436+00:00", "trade", 11.39, 36.0]
["2026-09-28T18:57:10.363460+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:57:10.363460+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:57:10.363499+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:57:10.363579+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:57:10.363584+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:57:10.363780+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:57:10.363794+00:00", "trade", 11.39, 115.0]
["2026-09-28T18:57:10.363800+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:57:10.363820+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:57:10.363863+00:00", "trade", 11.39, 200.0]
["2026-09-28T18:57:10.363863+00:00", "trade", 11.39, 100.0]
["2026-09-28T18:57:10.363865+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:57:10.363867+00:00", "trade", 11.39, 2900.0]
["2026-09-28T18:57:10.363867+00:00", "trade", 11.39, 100.0]
["2026-09-28T18:57:10.363871+00:00", "trade", 11.39, 21.0]
["2026-09-28T18:57:10.363871+00:00", "trade", 11.39, 100.0]
["2026-09-28T18:57:10.363875+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:57:10.363876+00:00", "trade", 11.39, 40.0]
["2026-09-28T18:57:10.363876+00:00", "trade", 11.39, 9.0]
["2026-09-28T18:57:10.363876+00:00", "trade", 11.39, 123.0]
["2026-09-28T18:57:10.363876+00:00", "trade", 11.39, 500.0]
["2026-09-28T18:57:10.363881+00:00", "trade", 11.39, 1200.0]
["2026-09-28T18:57:10.363881+00:00", "trade", 11.39, 125.0]
["2026-09-28T18:57:10.363881+00:00", "trade", 11.39, 21.0]
["2026-09-28T18:57:10.363887+00:00", "trade", 11.39, 2200.0]
["2026-09-28T18:57:10.363887+00:00", "trade", 11.39, 124.0]
["2026-09-28T18:57:10.363887+00:00", "trade", 11.39, 471.0]
["2026-09-28T18:57:10.363890+00:00", "trade", 11.39, 3000.0]
["2026-09-28T18:57:10.363890+00:00", "trade", 11.39, 123.0]
["2026-09-28T18:57:10.363890+00:00", "trade", 11.39, 2200.0]
["2026-09-28T18:57:10.363894+00:00", "trade", 11.39, 500.0]
["2026-09-28T18:57:10.363894+00:00", "trade", 11.39, 34.0]
["2026-09-28T18:57:10.363896+00:00", "trade", 11.39, 500.0]
["2026-09-28T18:57:10.363896+00:00", "trade", 11.39, 50.0]
["2026-09-28T18:57:10.363900+00:00", "trade", 11.39, 500.0]
["2026-09-28T18:57:10.363900+00:00", "trade", 11.39, 500.0]
["2026-09-28T18:57:10.363900+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:57:10.363903+00:00", "trade", 11.39, 200.0]
["2026-09-28T18:57:10.363903+00:00", "trade", 11.39, 67.0]
["2026-09-28T18:57:10.363903+00:00", "trade", 11.39, 100.0]
["2026-09-28T18:57:10.363905+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:57:10.363905+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:57:10.363907+00:00", "trade", 11.39, 2900.0]
["2026-09-28T18:57:10.363907+00:00", "trade", 11.39, 200.0]
["2026-09-28T18:57:10.363911+00:00", "trade", 11.39, 127.0]
["2026-09-28T18:57:10.363911+00:00", "trade", 11.39, 523.0]
["2026-09-28T18:57:10.363914+00:00", "trade", 11.39, 100.0]
["2026-09-28T18:57:10.363917+00:00", "trade", 11.39, 200.0]
["2026-09-28T18:57:10.363920+00:00", "trade", 11.39, 13.0]
["2026-09-28T18:57:10.363920+00:00", "trade", 11.39, 121.0]
["2026-09-28T18:57:10.363926+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:57:10.363927+00:00", "trade", 11.39, 500.0]
["2026-09-28T18:57:10.363927+00:00", "trade", 11.39, 8.0]
["2026-09-28T18:57:10.363927+00:00", "trade", 11.39, 58.0]
["2026-09-28T18:57:10.363929+00:00", "trade", 11.39, 200.0]
["2026-09-28T18:57:10.363935+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:57:10.363936+00:00", "trade", 11.39, 100.0]
["2026-09-28T18:57:10.363936+00:00", "trade", 11.39, 93.0]
["2026-09-28T18:57:10.363936+00:00", "trade", 11.39, 36.0]
["2026-09-28T18:57:10.363942+00:00", "trade", 11.39, 125.0]
["2026-09-28T18:57:10.363942+00:00", "trade", 11.39, 31.0]
["2026-09-28T18:57:10.363945+00:00", "trade", 11.39, 277.0]
["2026-09-28T18:57:10.363945+00:00", "trade", 11.39, 122.0]
["2026-09-28T18:57:10.363956+00:00", "trade", 11.39, 100.0]
["2026-09-28T18:57:10.363956+00:00", "trade", 11.39, 100.0]
["2026-09-28T18:57:10.363956+00:00", "trade", 11.39, 122.0]
["2026-09-28T18:57:10.363956+00:00", "trade", 11.39, 22.0]
["2026-09-28T18:57:10.363956+00:00", "trade", 11.39, 74.0]
["2026-09-28T18:57:10.363956+00:00", "trade", 11.39, 123.0]
["2026-09-28T18:57:10.363956+00:00", "trade", 11.39, 123.0]
["2026-09-28T18:57:10.363956+00:00", "trade", 11.39, 147.0]
["2026-09-28T18:57:10.363956+00:00", "trade", 11.39, 100.0]
["2026-09-28T18:57:10.363956+00:00", "trade", 11.39, 1.0]
["2026-09-28T18:57:10.363956+00:00", "trade", 11.39, 325.0]
["2026-09-28T18:57:10.363956+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:57:10.363960+00:00", "trade", 11.39, 313.0]
["2026-09-28T18:57:10.363960+00:00", "trade", 11.39, 100.0]
["2026-09-28T18:57:10.363962+00:00", "trade", 11.39, 497.0]
["2026-09-28T18:57:10.363962+00:00", "trade", 11.39, 122.0]
["2026-09-28T18:57:10.363965+00:00", "trade", 11.39, 200.0]
["2026-09-28T18:57:10.363965+00:00", "trade", 11.39, 514.0]
["2026-09-28T18:57:10.363970+00:00", "trade", 11.39, 7.0]
["2026-09-28T18:57:10.363970+00:00", "trade", 11.39, 2500.0]
["2026-09-28T18:57:10.363971+00:00", "trade", 11.39, 100.0]
["2026-09-28T18:57:10.363974+00:00", "trade", 11.39, 724.0]
["2026-09-28T18:57:10.363974+00:00", "trade", 11.39, 100.0]
["2026-09-28T18:57:10.363974+00:00", "trade", 11.39, 300.0]
["2026-09-28T18:57:10.363975+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:57:10.363977+00:00", "trade", 11.39, 11.0]
["2026-09-28T18:57:10.363980+00:00", "trade", 11.39, 437.0]
["2026-09-28T18:57:10.363991+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:57:10.363995+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:57:10.363995+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:57:10.364006+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:57:10.364010+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:57:10.364056+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:57:10.364059+00:00", "trade", 11.39, 100.0]
["2026-09-28T18:57:10.364061+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:57:10.364062+00:00", "trade", 11.39, 200.0]
["2026-09-28T18:57:10.364062+00:00", "trade", 11.39, 126.0]
["2026-09-28T18:57:10.364066+00:00", "trade", 11.39, 125.0]
["2026-09-28T18:57:10.364066+00:00", "trade", 11.39, 124.0]
["2026-09-28T18:57:10.364071+00:00", "trade", 11.39, 89.0]
["2026-09-28T18:57:10.364071+00:00", "trade", 11.39, 185.0]
["2026-09-28T18:57:10.364071+00:00", "trade", 11.39, 100.0]
["2026-09-28T18:57:10.364092+00:00", "trade", 11.39, 411.0]
["2026-09-28T18:57:10.364101+00:00", "trade", 11.39, 300.0]
["2026-09-28T18:57:10.364107+00:00", "trade", 11.39, 300.0]
["2026-09-28T18:57:10.364107+00:00", "trade", 11.39, 160.0]
["2026-09-28T18:57:10.364113+00:00", "trade", 11.39, 1100.0]
["2026-09-28T18:57:10.364113+00:00", "trade", 11.39, 200.0]
["2026-09-28T18:57:10.364116+00:00", "trade", 11.39, 200.0]
["2026-09-28T18:57:10.364119+00:00", "trade", 11.39, 797.0]
["2026-09-28T18:57:10.364122+00:00", "trade", 11.39, 125.0]
["2026-09-28T18:57:10.364126+00:00", "trade", 11.39, 100.0]
["2026-09-28T18:57:10.364126+00:00", "trade", 11.39, 100.0]
["2026-09-28T18:57:10.364131+00:00", "trade", 11.39, 123.0]
["2026-09-28T18:57:10.364131+00:00", "trade", 11.39, 500.0]
["2026-09-28T18:57:10.364131+00:00", "trade", 11.39, 123.0]
["2026-09-28T18:57:10.364134+00:00", "trade", 11.39, 126.0]
["2026-09-28T18:57:10.364138+00:00", "trade", 11.385, 9.0]
["2026-09-28T18:57:10.364138+00:00", "trade", 11.39, 242.0]
["2026-09-28T18:57:10.364143+00:00", "trade", 11.39, 500.0]
["2026-09-28T18:57:10.364143+00:00", "trade", 11.39, 400.0]
["2026-09-28T18:57:10.364143+00:00", "trade", 11.39, 200.0]
["2026-09-28T18:57:10.364146+00:00", "trade", 11.39, 100.0]
["2026-09-28T18:57:10.364146+00:00", "trade", 11.39, 200.0]
["2026-09-28T18:57:10.364150+00:00", "trade", 11.39, 200.0]
["2026-09-28T18:57:10.364155+00:00", "trade", 11.39, 1952.0]
["2026-09-28T18:57:10.364171+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:57:10.364186+00:00", "quote", 11.39, 11.39]
["2026-09-28T18:57:10.364221+00:00", "quote", 11.39, 11.39]
["2026-09-28T18:57:10.364271+00:00", "quote", 11.39, 11.39]
["2026-09-28T18:57:10.364286+00:00", "quote", 11.39, 11.39]
["2026-09-28T18:57:10.364366+00:00", "quote", 11.39, 11.39]
["2026-09-28T18:57:10.364416+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:57:10.364467+00:00", "quote", 11.39, 11.39]
["2026-09-28T18:57:10.364482+00:00", "trade", 11.39, 4.0]
["2026-09-28T18:57:10.364495+00:00", "trade", 11.39, 7.0]
["2026-09-28T18:57:10.364502+00:00", "quote", 11.39, 11.39]
["2026-09-28T18:57:10.364540+00:00", "trade", 11.39, 142.0]
["2026-09-28T18:57:10.364564+00:00", "trade", 11.39, 6.0]
["2026-09-28T18:57:10.364564+00:00", "trade", 11.39, 100.0]
["2026-09-28T18:57:10.364582+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:57:10.364636+00:00", "trade", 11.39, 8.0]
["2026-09-28T18:57:10.364647+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:57:10.364662+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:57:10.364720+00:00", "trade", 11.39, 161.0]
["2026-09-28T18:57:10.364723+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:57:10.364742+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:57:10.364752+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:57:10.364782+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:57:10.364792+00:00", "trade", 11.39, 426.0]
["2026-09-28T18:57:10.364838+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:57:10.364883+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:57:10.364963+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:57:10.364963+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:57:10.364968+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:57:10.364983+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:57:10.365123+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:57:10.365123+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:57:10.365184+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:57:10.365184+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:57:10.365449+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:57:10.366425+00:00", "trade", 11.39, 60.0]
["2026-09-28T18:57:10.367970+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:57:10.373149+00:00", "trade", 11.39, 300.0]
["2026-09-28T18:57:10.374936+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:57:10.375052+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:57:10.377311+00:00", "trade", 11.39, 1300.0]
["2026-09-28T18:57:10.379109+00:00", "trade", 11.39, 99.0]
["2026-09-28T18:57:10.380735+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:57:10.385611+00:00", "trade", 11.39, 56.0]
["2026-09-28T18:57:10.387641+00:00", "trade", 11.39, 5.0]
["2026-09-28T18:57:10.399745+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:57:10.465898+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:57:10.698215+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:57:11.363948+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:57:11.364003+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:57:11.503445+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:57:12.597802+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:57:12.640533+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:57:15.363297+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:57:15.452280+00:00", "trade", 11.3916, 100.0]
["2026-09-28T18:57:15.542756+00:00", "trade", 11.39, 1.0]
["2026-09-28T18:57:15.754925+00:00", "trade", 11.39, 45.0]
["2026-09-28T18:57:19.006149+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:57:19.007567+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:57:19.007592+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:57:19.008028+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:57:19.016093+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:57:19.020202+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:57:19.699813+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:57:20.033995+00:00", "trade", 11.395, 45.0]
["2026-09-28T18:57:20.035687+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:57:20.036128+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:57:20.036930+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:57:20.997357+00:00", "trade", 11.3898, 11.0]
["2026-09-28T18:57:20.997408+00:00", "trade", 11.3899, 2.0]
["2026-09-28T18:57:20.997462+00:00", "trade", 11.39, 1.0]
["2026-09-28T18:57:21.959308+00:00", "trade", 11.395, 2.0]
["2026-09-28T18:57:25.000883+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:57:25.769265+00:00", "trade", 11.395, 45.0]
["2026-09-28T18:57:26.634217+00:00", "trade", 11.39, 20.0]
["2026-09-28T18:57:30.003702+00:00", "trade", 11.3916, 100.0]
["2026-09-28T18:57:30.006816+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:57:30.490590+00:00", "trade", 11.395, 500.0]
["2026-09-28T18:57:30.794489+00:00", "trade", 11.39, 45.0]
["2026-09-28T18:57:30.794503+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:57:32.411705+00:00", "trade", 11.3941, 47.0]
["2026-09-28T18:57:35.823572+00:00", "trade", 11.39, 45.0]
["2026-09-28T18:57:40.849242+00:00", "trade", 11.39, 45.0]
["2026-09-28T18:57:40.850285+00:00", "trade", 11.395, 2.0]
["2026-09-28T18:57:42.907940+00:00", "trade", 11.395, 100.0]
["2026-09-28T18:57:45.866756+00:00", "trade", 11.39, 45.0]
["2026-09-28T18:57:46.648035+00:00", "trade", 11.3941, 100.0]
["2026-09-28T18:57:49.997792+00:00", "trade", 11.395, 1.0]
["2026-09-28T18:57:50.860965+00:00", "trade", 11.39, 10.0]
["2026-09-28T18:57:50.861036+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:57:50.861096+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:57:50.861101+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:57:50.861166+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:57:50.861507+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:57:50.861524+00:00", "trade", 11.39, 5.0]
["2026-09-28T18:57:50.861983+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:57:50.862423+00:00", "trade", 11.39, 6.0]
["2026-09-28T18:57:50.864107+00:00", "trade", 11.39, 24.0]
["2026-09-28T18:57:50.864424+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:57:51.988752+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:57:55.754004+00:00", "trade", 11.394, 45.0]
["2026-09-28T18:57:55.755078+00:00", "trade", 11.395, 2.0]
["2026-09-28T18:57:55.876840+00:00", "trade", 11.39, 30.0]
["2026-09-28T18:57:55.876915+00:00", "trade", 11.39, 15.0]
["2026-09-28T18:57:57.575850+00:00", "trade", 11.395, 100.0]
["2026-09-28T18:57:57.669214+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:57:58.321617+00:00", "trade", 11.395, 100.0]
["2026-09-28T18:58:00.006842+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:58:00.881601+00:00", "trade", 11.39, 45.0]
["2026-09-28T18:58:02.513142+00:00", "trade", 11.4, 20.0]
["2026-09-28T18:58:05.389967+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:58:05.902733+00:00", "trade", 11.395, 45.0]
["2026-09-28T18:58:07.069188+00:00", "trade", 11.395, 500.0]
["2026-09-28T18:58:09.047547+00:00", "trade", 11.395, 56.0]
["2026-09-28T18:58:09.346157+00:00", "trade", 11.395, 5.0]
["2026-09-28T18:58:10.079105+00:00", "trade", 11.395, 45.0]
["2026-09-28T18:58:12.081789+00:00", "trade", 11.395, 500.0]
["2026-09-28T18:58:12.082826+00:00", "trade", 11.395, 2.0]
["2026-09-28T18:58:13.771200+00:00", "trade", 11.4, 200.0]
["2026-09-28T18:58:13.771203+00:00", "trade", 11.4, 100.0]
["2026-09-28T18:58:13.771265+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:58:13.771275+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:58:13.772107+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:58:14.264713+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:58:14.267911+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:58:14.268352+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:58:14.274592+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:58:14.411076+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:58:14.666163+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:58:14.714297+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:58:14.714738+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:58:14.771263+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:58:15.590686+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:58:15.591122+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:58:15.593423+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:58:15.796660+00:00", "trade", 11.395, 45.0]
["2026-09-28T18:58:16.359138+00:00", "trade", 11.3999, 4.0]
["2026-09-28T18:58:16.361409+00:00", "trade", 11.395, 1.0]
["2026-09-28T18:58:18.394086+00:00", "trade", 11.395, 500.0]
["2026-09-28T18:58:19.392826+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:58:19.745881+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:58:20.780879+00:00", "trade", 11.395, 45.0]
["2026-09-28T18:58:23.901790+00:00", "trade", 11.395, 1.0]
["2026-09-28T18:58:23.903071+00:00", "trade", 11.395, 28.0]
["2026-09-28T18:58:24.116205+00:00", "trade", 11.3936, 50.0]
["2026-09-28T18:58:24.761071+00:00", "trade", 11.395, 1.0]
["2026-09-28T18:58:25.125923+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:58:25.127923+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:58:25.330154+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:58:25.330785+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:58:25.333266+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:58:25.941404+00:00", "trade", 11.395, 45.0]
["2026-09-28T18:58:25.967354+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:58:26.501305+00:00", "trade", 11.3999, 646.0]
["2026-09-28T18:58:26.505128+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:58:27.108086+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:58:27.108462+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:58:27.109926+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:58:27.243193+00:00", "trade", 11.395, 500.0]
["2026-09-28T18:58:27.352973+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:58:27.653603+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:58:28.244271+00:00", "trade", 11.39, 2.0]
["2026-09-28T18:58:28.730253+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:58:28.731892+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:58:30.006869+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:58:30.946770+00:00", "trade", 11.395, 45.0]
["2026-09-28T18:58:30.947280+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:58:30.947415+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:58:30.950332+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:58:31.050513+00:00", "trade", 11.3958, 15.0]
["2026-09-28T18:58:32.119558+00:00", "trade", 11.395, 500.0]
["2026-09-28T18:58:33.007884+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:58:33.007909+00:00", "trade", 11.4, 10.0]
["2026-09-28T18:58:33.008446+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:58:33.008786+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:58:35.590405+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:58:35.593397+00:00", "trade", 11.4, 212.0]
["2026-09-28T18:58:35.593397+00:00", "trade", 11.4, 60.0]
["2026-09-28T18:58:35.593401+00:00", "trade", 11.4, 100.0]
["2026-09-28T18:58:35.593401+00:00", "trade", 11.4, 88.0]
["2026-09-28T18:58:35.593404+00:00", "trade", 11.4, 60.0]
["2026-09-28T18:58:35.593404+00:00", "trade", 11.4, 100.0]
["2026-09-28T18:58:35.593409+00:00", "trade", 11.4, 1.0]
["2026-09-28T18:58:35.593409+00:00", "trade", 11.4, 1.0]
["2026-09-28T18:58:35.593409+00:00", "trade", 11.4, 78.0]
["2026-09-28T18:58:35.593422+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:58:35.593433+00:00", "trade", 11.4, 1.0]
["2026-09-28T18:58:35.593433+00:00", "trade", 11.4, 89.0]
["2026-09-28T18:58:35.593436+00:00", "trade", 11.4, 10.0]
["2026-09-28T18:58:35.593442+00:00", "trade", 11.4, 100.0]
["2026-09-28T18:58:35.593442+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:58:35.593447+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:58:35.593511+00:00", "trade", 11.4, 17.0]
["2026-09-28T18:58:35.593523+00:00", "trade", 11.4, 1.0]
["2026-09-28T18:58:35.593527+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:58:35.593557+00:00", "trade", 11.4, 4.0]
["2026-09-28T18:58:35.593557+00:00", "trade", 11.4, 82.0]
["2026-09-28T18:58:35.593572+00:00", "trade", 11.4, 82.0]
["2026-09-28T18:58:35.593604+00:00", "trade", 11.4, 100.0]
["2026-09-28T18:58:35.593612+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:58:35.593622+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:58:35.593641+00:00", "trade", 11.4, 200.0]
["2026-09-28T18:58:35.593644+00:00", "trade", 11.4, 600.0]
["2026-09-28T18:58:35.593647+00:00", "trade", 11.4, 270.0]
["2026-09-28T18:58:35.593647+00:00", "trade", 11.4, 20.0]
["2026-09-28T18:58:35.593653+00:00", "trade", 11.4, 20.0]
["2026-09-28T18:58:35.593653+00:00", "trade", 11.4, 7.0]
["2026-09-28T18:58:35.593656+00:00", "trade", 11.4, 283.0]
["2026-09-28T18:58:35.593662+00:00", "trade", 11.4, 48.0]
["2026-09-28T18:58:35.593662+00:00", "trade", 11.4, 330.0]
["2026-09-28T18:58:35.593665+00:00", "trade", 11.4, 438.0]
["2026-09-28T18:58:35.593682+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:58:35.593686+00:00", "trade", 11.4, 48.0]
["2026-09-28T18:58:35.593788+00:00", "quote", 11.4, 11.4]
["2026-09-28T18:58:35.593793+00:00", "quote", 11.4, 11.4]
["2026-09-28T18:58:35.593813+00:00", "quote", 11.4, 11.4]
["2026-09-28T18:58:35.593823+00:00", "quote", 11.4, 11.4]
["2026-09-28T18:58:35.593843+00:00", "quote", 11.4, 11.4]
["2026-09-28T18:58:35.593860+00:00", "trade", 11.4, 100.0]
["2026-09-28T18:58:35.593866+00:00", "trade", 11.4, 190.0]
["2026-09-28T18:58:35.593878+00:00", "quote", 11.4, 11.4]
["2026-09-28T18:58:35.593928+00:00", "quote", 11.4, 11.4]
["2026-09-28T18:58:35.593933+00:00", "quote", 11.4, 11.4]
["2026-09-28T18:58:35.593963+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:58:35.593983+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:58:35.593988+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:58:35.594164+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:58:35.594164+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:58:35.594164+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:58:35.594244+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:58:35.594259+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:58:35.594302+00:00", "trade", 11.4, 126.0]
["2026-09-28T18:58:35.594302+00:00", "trade", 11.4, 88.0]
["2026-09-28T18:58:35.594319+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:58:35.594429+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:58:35.594449+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:58:35.594535+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:58:35.594605+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:58:35.594605+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:58:35.594645+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:58:35.594650+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:58:35.594915+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:58:35.595622+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:58:35.596003+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:58:35.597467+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:58:35.597702+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:58:35.601571+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:58:35.601576+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:58:35.606728+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:58:35.607165+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:58:35.607365+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:58:35.607425+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:58:35.607657+00:00", "trade", 11.405, 4.0]
["2026-09-28T18:58:35.612447+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:58:35.627017+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:58:35.646989+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:58:35.647942+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:58:35.697419+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:58:35.698807+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:58:35.723762+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:58:35.758339+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:58:35.794044+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:58:35.798655+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:58:35.798715+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:58:35.962416+00:00", "trade", 11.4, 45.0]
["2026-09-28T18:58:36.593455+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:58:36.606015+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:58:36.843690+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:58:37.699866+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:58:38.200491+00:00", "trade", 11.405, 300.0]
["2026-09-28T18:58:38.473793+00:00", "trade", 11.3908, 100.0]
["2026-09-28T18:58:39.008735+00:00", "trade", 11.405, 100.0]
["2026-09-28T18:58:39.593729+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:58:40.037797+00:00", "trade", 11.405, 45.0]
["2026-09-28T18:58:42.289102+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:58:43.999219+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:58:44.004055+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:58:44.013021+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:58:45.044220+00:00", "trade", 11.4, 45.0]
["2026-09-28T18:58:45.045237+00:00", "trade", 11.4, 2.0]
["2026-09-28T18:58:45.047286+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:58:45.249915+00:00", "trade", 11.4, 742.0]
["2026-09-28T18:58:45.249991+00:00", "trade", 11.4, 700.0]
["2026-09-28T18:58:45.250023+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:58:45.250075+00:00", "trade", 11.4, 515.0]
["2026-09-28T18:58:45.250162+00:00", "trade", 11.4, 100.0]
["2026-09-28T18:58:45.250509+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:58:45.250940+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:58:45.252062+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:58:45.252063+00:00", "trade", 11.4, 200.0]
["2026-09-28T18:58:45.252066+00:00", "trade", 11.4, 2900.0]
["2026-09-28T18:58:45.252072+00:00", "trade", 11.4, 500.0]
["2026-09-28T18:58:45.252072+00:00", "trade", 11.4, 300.0]
["2026-09-28T18:58:45.252075+00:00", "trade", 11.4, 1000.0]
["2026-09-28T18:58:45.252078+00:00", "trade", 11.4, 500.0]
["2026-09-28T18:58:45.252078+00:00", "trade", 11.4, 100.0]
["2026-09-28T18:58:45.252078+00:00", "trade", 11.4, 500.0]
["2026-09-28T18:58:45.252081+00:00", "trade", 11.4, 2843.0]
["2026-09-28T18:58:45.252177+00:00", "trade", 11.4, 700.0]
["2026-09-28T18:58:45.252188+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:58:45.259811+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:58:45.264577+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:58:45.264632+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:58:45.291243+00:00", "trade", 11.405, 2234.0]
["2026-09-28T18:58:45.291246+00:00", "trade", 11.405, 200.0]
["2026-09-28T18:58:45.291832+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:58:45.344283+00:00", "trade", 11.405, 150.0]
["2026-09-28T18:58:45.365691+00:00", "trade", 11.405, 600.0]
["2026-09-28T18:58:45.380696+00:00", "trade", 11.405, 1700.0]
["2026-09-28T18:58:45.617647+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:58:45.619180+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:58:45.619621+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:58:46.252135+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:58:47.648746+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:58:47.648816+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:58:47.895989+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:58:47.968747+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:58:48.733581+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:58:50.592957+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:58:50.592972+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:58:50.592981+00:00", "trade", 11.41, 5.0]
["2026-09-28T18:58:50.985820+00:00", "trade", 11.405, 45.0]
["2026-09-28T18:58:51.250100+00:00", "trade", 11.4, 20.0]
["2026-09-28T18:58:51.592597+00:00", "trade", 11.41, 10.0]
["2026-09-28T18:58:52.020129+00:00", "trade", 11.405, 4.0]
["2026-09-28T18:58:52.020231+00:00", "trade", 11.405, 1.0]
["2026-09-28T18:58:55.360708+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:58:55.361640+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:58:56.004778+00:00", "trade", 11.405, 4.0]
["2026-09-28T18:58:56.004832+00:00", "trade", 11.405, 41.0]
["2026-09-28T18:59:00.006895+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:59:01.023495+00:00", "trade", 11.405, 45.0]
["2026-09-28T18:59:03.383067+00:00", "trade", 11.405, 2250.0]
["2026-09-28T18:59:03.384093+00:00", "trade", 11.405, 2.0]
["2026-09-28T18:59:06.034853+00:00", "trade", 11.405, 45.0]
["2026-09-28T18:59:06.789471+00:00", "trade", 11.4, 25.0]
["2026-09-28T18:59:09.160194+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:59:09.261585+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:59:09.298450+00:00", "trade", 11.405, 5.0]
["2026-09-28T18:59:09.515710+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:59:09.990343+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:59:09.990424+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:59:09.990464+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:59:09.992944+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:59:10.040164+00:00", "trade", 11.405, 45.0]
["2026-09-28T18:59:10.286501+00:00", "trade", 11.41, 950.0]
["2026-09-28T18:59:10.978142+00:00", "trade", 11.3907, 24.0]
["2026-09-28T18:59:11.607263+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:59:11.607263+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:59:11.607310+00:00", "trade", 11.41, 600.0]
["2026-09-28T18:59:11.607310+00:00", "trade", 11.41, 100.0]
["2026-09-28T18:59:11.607382+00:00", "trade", 11.41, 3.0]
["2026-09-28T18:59:11.607436+00:00", "trade", 11.41, 387.0]
["2026-09-28T18:59:11.607448+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:59:11.607472+00:00", "trade", 11.41, 750.0]
["2026-09-28T18:59:11.607489+00:00", "quote", 11.41, 11.41]
["2026-09-28T18:59:11.607494+00:00", "quote", 11.41, 11.41]
["2026-09-28T18:59:11.607504+00:00", "quote", 11.41, 11.41]
["2026-09-28T18:59:11.607504+00:00", "quote", 11.41, 11.41]
["2026-09-28T18:59:11.607504+00:00", "quote", 11.41, 11.41]
["2026-09-28T18:59:11.607504+00:00", "quote", 11.41, 11.41]
["2026-09-28T18:59:11.607509+00:00", "quote", 11.41, 11.41]
["2026-09-28T18:59:11.607509+00:00", "quote", 11.41, 11.41]
["2026-09-28T18:59:11.607509+00:00", "quote", 11.41, 11.41]
["2026-09-28T18:59:11.607509+00:00", "quote", 11.41, 11.41]
["2026-09-28T18:59:11.607519+00:00", "quote", 11.41, 11.41]
["2026-09-28T18:59:11.607523+00:00", "quote", 11.41, 11.41]
["2026-09-28T18:59:11.607539+00:00", "trade", 11.41, 113.0]
["2026-09-28T18:59:11.607542+00:00", "trade", 11.41, 200.0]
["2026-09-28T18:59:11.607634+00:00", "quote", 11.41, 11.41]
["2026-09-28T18:59:11.607649+00:00", "quote", 11.41, 11.41]
["2026-09-28T18:59:11.607669+00:00", "quote", 11.41, 11.41]
["2026-09-28T18:59:11.607679+00:00", "quote", 11.41, 11.41]
["2026-09-28T18:59:11.607679+00:00", "quote", 11.41, 11.41]
["2026-09-28T18:59:11.607704+00:00", "quote", 11.41, 11.41]
["2026-09-28T18:59:11.607739+00:00", "quote", 11.41, 11.41]
["2026-09-28T18:59:11.607744+00:00", "quote", 11.41, 11.41]
["2026-09-28T18:59:11.607789+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:59:11.607829+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:59:11.607950+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:59:11.607960+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:59:11.607990+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:59:11.607990+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:59:11.607990+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:59:11.608070+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:59:11.608180+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:59:11.608225+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:59:11.608361+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:59:11.608696+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:59:11.608746+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:59:11.609664+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:59:11.611217+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:59:11.615217+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:59:11.617056+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:59:11.617106+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:59:11.618525+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:59:11.618590+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:59:11.707526+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:59:11.711591+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:59:11.715771+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:59:11.719034+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:59:11.807825+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:59:12.607491+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:59:12.608544+00:00", "trade", 11.415, 1.0]
["2026-09-28T18:59:12.644820+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:59:15.064462+00:00", "trade", 11.415, 45.0]
["2026-09-28T18:59:15.143806+00:00", "trade", 11.42, 100.0]
["2026-09-28T18:59:15.143807+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:59:15.143809+00:00", "trade", 11.42, 100.0]
["2026-09-28T18:59:15.143809+00:00", "trade", 11.42, 100.0]
["2026-09-28T18:59:15.143857+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:59:15.143872+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:59:15.143912+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:59:15.143932+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:59:15.144739+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:59:15.153866+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:59:15.533388+00:00", "trade", 11.3943, 3.0]
["2026-09-28T18:59:16.075325+00:00", "trade", 11.42, 230.0]
["2026-09-28T18:59:16.075327+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:59:16.075329+00:00", "trade", 11.42, 370.0]
["2026-09-28T18:59:16.075329+00:00", "trade", 11.42, 300.0]
["2026-09-28T18:59:16.075334+00:00", "trade", 11.42, 200.0]
["2026-09-28T18:59:16.075402+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:59:16.076279+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:59:16.121737+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:59:16.143870+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:59:16.161241+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:59:16.161346+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:59:16.281231+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:59:16.281301+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:59:16.283296+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:59:16.283457+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:59:16.284108+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:59:16.295671+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:59:16.687718+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:59:16.688560+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:59:17.072180+00:00", "trade", 11.3928, 100.0]
["2026-09-28T18:59:17.073726+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:59:17.166927+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:59:17.166992+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:59:19.750159+00:00", "trade", 11.415, 837.0]
["2026-09-28T18:59:19.750224+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:59:20.088697+00:00", "trade", 11.415, 45.0]
["2026-09-28T18:59:20.088775+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:59:20.731929+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:59:22.100583+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:59:22.101179+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:59:22.101400+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:59:23.217459+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:59:23.217460+00:00", "trade", 11.42, 600.0]
["2026-09-28T18:59:23.217460+00:00", "trade", 11.42, 130.0]
["2026-09-28T18:59:23.217463+00:00", "trade", 11.42, 370.0]
["2026-09-28T18:59:23.217524+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:59:23.217544+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:59:23.217697+00:00", "trade", 11.42, 130.0]
["2026-09-28T18:59:23.217700+00:00", "trade", 11.42, 200.0]
["2026-09-28T18:59:23.217703+00:00", "trade", 11.42, 38.0]
["2026-09-28T18:59:23.217774+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:59:23.218035+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:59:23.218040+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:59:23.218083+00:00", "trade", 11.42, 29.0]
["2026-09-28T18:59:23.218083+00:00", "trade", 11.42, 142.0]
["2026-09-28T18:59:23.218085+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:59:23.218089+00:00", "trade", 11.42, 100.0]
["2026-09-28T18:59:23.218089+00:00", "trade", 11.42, 40.0]
["2026-09-28T18:59:23.218089+00:00", "trade", 11.42, 1112.0]
["2026-09-28T18:59:23.218091+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:59:23.218094+00:00", "trade", 11.42, 700.0]
["2026-09-28T18:59:23.218094+00:00", "trade", 11.42, 250.0]
["2026-09-28T18:59:23.218094+00:00", "trade", 11.42, 1.0]
["2026-09-28T18:59:23.218118+00:00", "trade", 11.42, 200.0]
["2026-09-28T18:59:23.218118+00:00", "trade", 11.42, 10.0]
["2026-09-28T18:59:23.218124+00:00", "trade", 11.42, 300.0]
["2026-09-28T18:59:23.218136+00:00", "trade", 11.42, 200.0]
["2026-09-28T18:59:23.218155+00:00", "trade", 11.42, 1.0]
["2026-09-28T18:59:23.218156+00:00", "quote", 11.42, 11.42]
["2026-09-28T18:59:23.218156+00:00", "quote", 11.42, 11.42]
["2026-09-28T18:59:23.218158+00:00", "trade", 11.42, 1.0]
["2026-09-28T18:59:23.218160+00:00", "trade", 11.42, 7.0]
["2026-09-28T18:59:23.218160+00:00", "quote", 11.42, 11.42]
["2026-09-28T18:59:23.218170+00:00", "quote", 11.42, 11.42]
["2026-09-28T18:59:23.218175+00:00", "quote", 11.42, 11.42]
["2026-09-28T18:59:23.218200+00:00", "quote", 11.42, 11.42]
["2026-09-28T18:59:23.218211+00:00", "quote", 11.42, 11.42]
["2026-09-28T18:59:23.218230+00:00", "quote", 11.42, 11.42]
["2026-09-28T18:59:23.218250+00:00", "quote", 11.42, 11.42]
["2026-09-28T18:59:23.218276+00:00", "quote", 11.42, 11.42]
["2026-09-28T18:59:23.218401+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:59:23.218421+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:59:23.218561+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:59:23.218642+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:59:23.218642+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:59:23.218712+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:59:23.218837+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:59:23.218837+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:59:23.218937+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:59:23.219042+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:59:23.219072+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:59:23.219108+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:59:23.219163+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:59:23.221203+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:59:23.221378+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:59:23.221408+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:59:23.221423+00:00", "trade", 11.42, 214.0]
["2026-09-28T18:59:23.221438+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:59:23.222045+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:59:23.222085+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:59:23.226214+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:59:23.227763+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:59:23.227813+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:59:23.227823+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:59:23.228690+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:59:23.229011+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:59:23.229016+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:59:23.233191+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:59:23.233256+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:59:23.325856+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:59:23.334582+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:59:24.217517+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:59:25.263726+00:00", "trade", 11.42, 45.0]
["2026-09-28T18:59:25.264225+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:59:25.264667+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:59:26.573677+00:00", "trade", 11.3947, 55.0]
["2026-09-28T18:59:26.575376+00:00", "trade", 11.3947, 19.0]
["2026-09-28T18:59:26.594751+00:00", "trade", 11.425, 2236.0]
["2026-09-28T18:59:26.594754+00:00", "trade", 11.425, 400.0]
["2026-09-28T18:59:26.594757+00:00", "trade", 11.425, 100.0]
["2026-09-28T18:59:26.594757+00:00", "trade", 11.425, 64.0]
["2026-09-28T18:59:26.594799+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:59:26.597039+00:00", "trade", 11.425, 4.0]
["2026-09-28T18:59:26.729435+00:00", "trade", 11.4263, 2.0]
["2026-09-28T18:59:26.947312+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:59:26.947382+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:59:27.158640+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:59:29.469106+00:00", "trade", 11.425, 100.0]
["2026-09-28T18:59:29.517166+00:00", "trade", 11.43, 400.0]
["2026-09-28T18:59:29.517170+00:00", "trade", 11.43, 400.0]
["2026-09-28T18:59:29.517172+00:00", "trade", 11.43, 100.0]
["2026-09-28T18:59:29.517218+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:59:29.517238+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:59:29.517253+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:59:29.517318+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:59:29.518120+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:59:29.518175+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:59:29.518175+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:59:29.518175+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:59:29.519849+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:59:29.520290+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:59:29.520771+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:59:29.523372+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:59:29.523553+00:00", "trade", 11.425, 17.0]
["2026-09-28T18:59:29.523813+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:59:29.523854+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:59:29.523854+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:59:29.524370+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:59:30.006922+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:59:30.116578+00:00", "trade", 11.425, 45.0]
["2026-09-28T18:59:30.198327+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:59:30.198346+00:00", "trade", 11.42, 2.0]
["2026-09-28T18:59:30.517231+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:59:32.469679+00:00", "trade", 11.425, 171.0]
["2026-09-28T18:59:35.124175+00:00", "trade", 11.42, 45.0]
["2026-09-28T18:59:35.212805+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:59:35.261704+00:00", "trade", 11.4069, 1.0]
["2026-09-28T18:59:36.532684+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:59:39.138925+00:00", "trade", 11.42, 11.0]
["2026-09-28T18:59:39.774422+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:59:39.775384+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:59:40.126632+00:00", "trade", 11.42, 45.0]
["2026-09-28T18:59:40.128338+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:59:40.129616+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:59:41.006422+00:00", "trade", 11.42, 20.0]
["2026-09-28T18:59:41.284830+00:00", "trade", 11.43, 20.0]
["2026-09-28T18:59:44.266563+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:59:45.145262+00:00", "trade", 11.425, 45.0]
["2026-09-28T18:59:46.677706+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:59:48.832726+00:00", "trade", 11.43, 20.0]
["2026-09-28T18:59:48.834168+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:59:48.834765+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:59:49.778228+00:00", "trade", 11.42, 6.0]
["2026-09-28T18:59:50.304569+00:00", "trade", 11.425, 722.0]
["2026-09-28T18:59:51.161292+00:00", "trade", 11.42, 45.0]
["2026-09-28T18:59:51.313535+00:00", "trade", 11.4263, 116.0]
["2026-09-28T18:59:53.434814+00:00", "trade", 11.3937, 100.0]
["2026-09-28T18:59:54.972337+00:00", "trade", 11.3937, 100.0]
["2026-09-28T18:59:55.519837+00:00", "trade", 11.42, 100.0]
["2026-09-28T18:59:55.520461+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:59:55.520902+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:59:55.521298+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:59:55.999297+00:00", "trade", 11.42, 45.0]
["2026-09-28T18:59:56.003239+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:59:57.469348+00:00", "trade", 11.425, 100.0]
["2026-09-28T18:59:57.469370+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:59:57.471008+00:00", "trade", 11.425, 300.0]
["2026-09-28T18:59:57.471008+00:00", "trade", 11.425, 600.0]
["2026-09-28T18:59:57.472012+00:00", "quote", 11.42, 11.43]
["2026-09-28T19:00:00.006944+00:00", "quote", 11.42, 11.43]
["2026-09-28T19:00:00.148304+00:00", "trade", 11.4229, 11.0]
["2026-09-28T19:00:00.149688+00:00", "quote", 11.42, 11.43]
["2026-09-28T19:00:00.285611+00:00", "trade", 11.42, 42.0]
["2026-09-28T19:00:00.288233+00:00", "trade", 11.42, 3.0]
["2026-09-28T19:00:00.654910+00:00", "trade", 11.425, 100.0]
["2026-09-28T19:00:01.082818+00:00", "trade", 11.42, 20.0]
["2026-09-28T19:00:02.277578+00:00", "quote", 11.42, 11.43]
["2026-09-28T19:00:02.277578+00:00", "quote", 11.42, 11.43]
["2026-09-28T19:00:04.101573+00:00", "trade", 11.3939, 200.0]
["2026-09-28T19:00:04.977989+00:00", "trade", 11.425, 10.0]
["2026-09-28T19:00:04.978049+00:00", "quote", 11.42, 11.43]
["2026-09-28T19:00:04.978154+00:00", "quote", 11.42, 11.43]
["2026-09-28T19:00:05.132532+00:00", "trade", 11.425, 45.0]
["2026-09-28T19:00:05.173466+00:00", "trade", 11.425, 300.0]
["2026-09-28T19:00:05.173469+00:00", "trade", 11.425, 2500.0]
["2026-09-28T19:00:05.174476+00:00", "quote", 11.42, 11.43]
["2026-09-28T19:00:05.940888+00:00", "quote", 11.42, 11.43]
["2026-09-28T19:00:06.741583+00:00", "trade", 11.3938, 2.0]
["2026-09-28T19:00:07.052306+00:00", "trade", 11.3943, 10.0]
["2026-09-28T19:00:07.270162+00:00", "trade", 11.42, 20.0]
["2026-09-28T19:00:07.984568+00:00", "trade", 11.425, 30.0]
["2026-09-28T19:00:08.011322+00:00", "trade", 11.43, 20.0]
["2026-09-28T19:00:08.012591+00:00", "trade", 11.425, 60.0]
["2026-09-28T19:00:08.450601+00:00", "trade", 11.425, 1.0]
["2026-09-28T19:00:08.453515+00:00", "trade", 11.3943, 100.0]
["2026-09-28T19:00:09.239319+00:00", "trade", 11.425, 5.0]
["2026-09-28T19:00:10.237657+00:00", "trade", 11.42, 45.0]
["2026-09-28T19:00:10.237735+00:00", "quote", 11.42, 11.43]
["2026-09-28T19:00:10.319063+00:00", "trade", 11.4114, 147.0]
["2026-09-28T19:00:10.970562+00:00", "quote", 11.42, 11.43]
["2026-09-28T19:00:11.230389+00:00", "trade", 11.3973, 27.0]
["2026-09-28T19:00:11.267418+00:00", "quote", 11.42, 11.43]
["2026-09-28T19:00:14.943853+00:00", "trade", 11.425, 300.0]
["2026-09-28T19:00:14.943856+00:00", "trade", 11.425, 300.0]
["2026-09-28T19:00:15.001091+00:00", "trade", 11.425, 300.0]
["2026-09-28T19:00:15.001347+00:00", "trade", 11.425, 300.0]
["2026-09-28T19:00:15.239459+00:00", "trade", 11.42, 1.0]
["2026-09-28T19:00:15.239510+00:00", "trade", 11.42, 44.0]
["2026-09-28T19:00:15.240428+00:00", "trade", 11.42, 2.0]
["2026-09-28T19:00:15.240493+00:00", "trade", 11.42, 59.0]
["2026-09-28T19:00:15.240556+00:00", "trade", 11.42, 200.0]
["2026-09-28T19:00:15.240614+00:00", "trade", 11.42, 199.0]
["2026-09-28T19:00:15.240806+00:00", "quote", 11.42, 11.43]
["2026-09-28T19:00:15.241044+00:00", "trade", 11.42, 61.0]
["2026-09-28T19:00:15.241104+00:00", "trade", 11.42, 8.0]
["2026-09-28T19:00:15.241161+00:00", "trade", 11.42, 100.0]
["2026-09-28T19:00:15.241192+00:00", "quote", 11.42, 11.43]
["2026-09-28T19:00:15.241675+00:00", "trade", 11.42, 74.0]
["2026-09-28T19:00:15.242117+00:00", "trade", 11.42, 61.0]
["2026-09-28T19:00:15.248765+00:00", "quote", 11.42, 11.43]
["2026-09-28T19:00:15.248820+00:00", "quote", 11.42, 11.43]
["2026-09-28T19:00:15.253095+00:00", "quote", 11.42, 11.43]
["2026-09-28T19:00:15.253160+00:00", "quote", 11.42, 11.43]
["2026-09-28T19:00:15.269816+00:00", "trade", 11.425, 115.0]
["2026-09-28T19:00:15.270436+00:00", "quote", 11.42, 11.43]
["2026-09-28T19:00:15.375546+00:00", "quote", 11.42, 11.43]
["2026-09-28T19:00:15.379666+00:00", "quote", 11.42, 11.43]
["2026-09-28T19:00:15.545746+00:00", "quote", 11.42, 11.43]
["2026-09-28T19:00:15.546102+00:00", "quote", 11.42, 11.43]
["2026-09-28T19:00:15.546327+00:00", "quote", 11.42, 11.43]
["2026-09-28T19:00:15.552673+00:00", "quote", 11.42, 11.43]
["2026-09-28T19:00:15.918524+00:00", "trade", 11.42, 18.0]
["2026-09-28T19:00:18.023124+00:00", "trade", 11.425, 3.0]
["2026-09-28T19:00:18.024281+00:00", "trade", 11.425, 2.0]
["2026-09-28T19:00:20.042632+00:00", "trade", 11.42, 20.0]
["2026-09-28T19:00:20.133638+00:00", "trade", 11.425, 20.0]
["2026-09-28T19:00:20.204453+00:00", "trade", 11.425, 20.0]
["2026-09-28T19:00:20.224787+00:00", "trade", 11.425, 20.0]
["2026-09-28T19:00:20.255475+00:00", "trade", 11.42, 45.0]
["2026-09-28T19:00:22.303982+00:00", "trade", 11.425, 300.0]
["2026-09-28T19:00:22.304927+00:00", "quote", 11.42, 11.43]
["2026-09-28T19:00:22.496888+00:00", "trade", 11.43, 20.0]
["2026-09-28T19:00:24.781390+00:00", "trade", 11.43, 18.0]
["2026-09-28T19:00:25.291273+00:00", "trade", 11.42, 45.0]
["2026-09-28T19:00:28.178117+00:00", "quote", 11.42, 11.43]
["2026-09-28T19:00:29.045213+00:00", "trade", 11.425, 600.0]
["2026-09-28T19:00:29.046156+00:00", "quote", 11.42, 11.43]
["2026-09-28T19:00:29.046918+00:00", "quote", 11.42, 11.43]
["2026-09-28T19:00:30.006981+00:00", "quote", 11.42, 11.43]
["2026-09-28T19:00:30.294389+00:00", "trade", 11.425, 2.0]
["2026-09-28T19:00:30.298259+00:00", "trade", 11.42, 45.0]
["2026-09-28T19:00:30.298725+00:00", "quote", 11.42, 11.43]
["2026-09-28T19:00:30.298725+00:00", "quote", 11.42, 11.43]
["2026-09-28T19:00:30.391595+00:00", "quote", 11.42, 11.43]
["2026-09-28T19:00:30.584614+00:00", "quote", 11.42, 11.43]
["2026-09-28T19:00:30.806522+00:00", "quote", 11.42, 11.43]
["2026-09-28T19:00:32.132074+00:00", "quote", 11.42, 11.43]
["2026-09-28T19:00:33.666036+00:00", "trade", 11.42, 18.0]
["2026-09-28T19:00:36.310719+00:00", "trade", 11.42, 45.0]
["2026-09-28T19:00:36.350213+00:00", "quote", 11.42, 11.43]
["2026-09-28T19:00:36.350769+00:00", "quote", 11.42, 11.43]
["2026-09-28T19:00:36.582360+00:00", "quote", 11.42, 11.43]
["2026-09-28T19:00:36.587768+00:00", "quote", 11.42, 11.43]
["2026-09-28T19:00:37.279994+00:00", "quote", 11.42, 11.43]
["2026-09-28T19:00:37.399458+00:00", "quote", 11.42, 11.43]
["2026-09-28T19:00:37.895954+00:00", "quote", 11.42, 11.43]
["2026-09-28T19:00:38.968343+00:00", "quote", 11.42, 11.43]
["2026-09-28T19:00:39.550698+00:00", "quote", 11.42, 11.43]
["2026-09-28T19:00:40.402464+00:00", "trade", 11.3956, 100.0]
["2026-09-28T19:00:40.922540+00:00", "quote", 11.42, 11.43]
["2026-09-28T19:00:41.339249+00:00", "trade", 11.42, 45.0]
["2026-09-28T19:00:41.520687+00:00", "quote", 11.42, 11.43]
["2026-09-28T19:00:41.520933+00:00", "quote", 11.42, 11.43]
["2026-09-28T19:00:43.088590+00:00", "quote", 11.42, 11.43]
["2026-09-28T19:00:43.089081+00:00", "quote", 11.42, 11.43]
["2026-09-28T19:00:43.234091+00:00", "quote", 11.42, 11.43]
["2026-09-28T19:00:43.244371+00:00", "quote", 11.42, 11.43]
["2026-09-28T19:00:43.620169+00:00", "trade", 11.43, 18.0]
["2026-09-28T19:00:44.674717+00:00", "trade", 11.425, 10.0]
["2026-09-28T19:00:44.706135+00:00", "trade", 11.425, 10.0]
["2026-09-28T19:00:44.766242+00:00", "trade", 11.425, 20.0]
["2026-09-28T19:00:45.339297+00:00", "trade", 11.42, 45.0]
["2026-09-28T19:00:46.095259+00:00", "quote", 11.42, 11.43]
["2026-09-28T19:00:46.104616+00:00", "quote", 11.42, 11.43]
["2026-09-28T19:00:46.917419+00:00", "quote", 11.42, 11.43]
["2026-09-28T19:00:49.292463+00:00", "trade", 11.425, 600.0]
["2026-09-28T19:00:49.292526+00:00", "quote", 11.42, 11.43]
["2026-09-28T19:00:49.292597+00:00", "quote", 11.42, 11.43]
["2026-09-28T19:00:49.511046+00:00", "quote", 11.42, 11.43]
["2026-09-28T19:00:49.511723+00:00", "quote", 11.42, 11.43]
["2026-09-28T19:00:49.727746+00:00", "quote", 11.42, 11.43]
["2026-09-28T19:00:50.319168+00:00", "trade", 11.42, 45.0]
["2026-09-28T19:00:51.684299+00:00", "trade", 11.42, 18.0]
["2026-09-28T19:00:53.027972+00:00", "trade", 11.42, 20.0]
["2026-09-28T19:00:53.631444+00:00", "trade", 11.43, 20.0]
["2026-09-28T19:00:53.873268+00:00", "quote", 11.42, 11.43]
["2026-09-28T19:00:54.012128+00:00", "trade", 11.425, 10.0]
["2026-09-28T19:00:54.012950+00:00", "quote", 11.42, 11.43]
["2026-09-28T19:00:54.013391+00:00", "quote", 11.42, 11.43]
["2026-09-28T19:00:54.050881+00:00", "trade", 11.425, 10.0]
["2026-09-28T19:00:54.109642+00:00", "trade", 11.425, 10.0]
["2026-09-28T19:00:54.110372+00:00", "quote", 11.42, 11.43]
["2026-09-28T19:00:54.110813+00:00", "quote", 11.42, 11.43]
["2026-09-28T19:00:55.080870+00:00", "quote", 11.42, 11.43]
["2026-09-28T19:00:55.084953+00:00", "trade", 11.42, 45.0]
["2026-09-28T19:00:55.085601+00:00", "quote", 11.42, 11.43]
["2026-09-28T19:00:56.026463+00:00", "quote", 11.42, 11.43]
["2026-09-28T19:00:56.026528+00:00", "quote", 11.42, 11.43]
["2026-09-28T19:00:56.026969+00:00", "quote", 11.42, 11.43]
["2026-09-28T19:00:56.072928+00:00", "trade", 11.425, 300.0]
["2026-09-28T19:00:56.080124+00:00", "trade", 11.42, 11.0]
["2026-09-28T19:00:56.080622+00:00", "quote", 11.42, 11.43]
["2026-09-28T19:00:56.081103+00:00", "quote", 11.42, 11.43]
["2026-09-28T19:00:56.474657+00:00", "trade", 11.3953, 74.0]
["2026-09-28T19:00:56.722476+00:00", "trade", 11.4197, 9.0]
["2026-09-28T19:00:56.750815+00:00", "trade", 11.43, 1.0]
["2026-09-28T19:00:56.894972+00:00", "trade", 11.3957, 44.0]
["2026-09-28T19:00:57.235678+00:00", "quote", 11.42, 11.43]
["2026-09-28T19:00:57.716002+00:00", "trade", 11.425, 400.0]
["2026-09-28T19:00:57.716993+00:00", "quote", 11.42, 11.43]
["2026-09-28T19:00:57.717474+00:00", "quote", 11.42, 11.43]
["2026-09-28T19:01:00.007008+00:00", "quote", 11.42, 11.43]
["2026-09-28T19:01:00.155911+00:00", "trade", 11.4237, 10.0]
["2026-09-28T19:01:00.616577+00:00", "quote", 11.42, 11.43]
["2026-09-28T19:01:00.699218+00:00", "trade", 11.42, 45.0]
["2026-09-28T19:01:01.107339+00:00", "quote", 11.42, 11.43]
["2026-09-28T19:01:01.318240+00:00", "quote", 11.42, 11.43]
["2026-09-28T19:01:01.431180+00:00", "trade", 11.4238, 8.0]
["2026-09-28T19:01:02.003790+00:00", "quote", 11.42, 11.43]
["2026-09-28T19:01:03.077188+00:00", "quote", 11.42, 11.43]
["2026-09-28T19:01:05.697015+00:00", "trade", 11.42, 45.0]
["2026-09-28T19:01:06.362284+00:00", "quote", 11.42, 11.43]
["2026-09-28T19:01:06.669723+00:00", "trade", 11.3982, 4.0]
["2026-09-28T19:01:07.723666+00:00", "trade", 11.425, 20.0]
["2026-09-28T19:01:08.782809+00:00", "quote", 11.42, 11.43]
["2026-09-28T19:01:09.166905+00:00", "trade", 11.425, 5.0]
["2026-09-28T19:01:11.696354+00:00", "trade", 11.42, 29.0]
["2026-09-28T19:01:11.705457+00:00", "trade", 11.42, 16.0]
["2026-09-28T19:01:12.482451+00:00", "trade", 11.425, 500.0]
["2026-09-28T19:01:12.954567+00:00", "trade", 11.425, 10.0]
["2026-09-28T19:01:13.045994+00:00", "trade", 11.425, 10.0]
["2026-09-28T19:01:13.644477+00:00", "trade", 11.3986, 100.0]
["2026-09-28T19:01:14.564890+00:00", "trade", 11.425, 300.0]
["2026-09-28T19:01:15.155663+00:00", "trade", 11.42, 9.0]
["2026-09-28T19:01:15.586699+00:00", "trade", 11.42, 45.0]
["2026-09-28T19:01:15.618677+00:00", "trade", 11.42, 100.0]
["2026-09-28T19:01:15.618737+00:00", "trade", 11.42, 200.0]
["2026-09-28T19:01:16.549441+00:00", "trade", 11.42, 10.0]
["2026-09-28T19:01:16.549492+00:00", "trade", 11.42, 10.0]
["2026-09-28T19:01:17.315416+00:00", "trade", 11.42, 191.0]
["2026-09-28T19:01:17.315599+00:00", "trade", 11.42, 447.0]
["2026-09-28T19:01:17.315608+00:00", "quote", 11.42, 11.43]
["2026-09-28T19:01:17.315609+00:00", "trade", 11.42, 5457.0]
["2026-09-28T19:01:17.315612+00:00", "trade", 11.42, 1000.0]
["2026-09-28T19:01:17.315615+00:00", "trade", 11.42, 171.0]
["2026-09-28T19:01:17.315615+00:00", "trade", 11.42, 528.0]
["2026-09-28T19:01:17.315618+00:00", "trade", 11.42, 4.0]
["2026-09-28T19:01:17.315621+00:00", "trade", 11.42, 900.0]
["2026-09-28T19:01:17.315621+00:00", "trade", 11.42, 2.0]
["2026-09-28T19:01:17.315624+00:00", "trade", 11.42, 100.0]
["2026-09-28T19:01:17.315624+00:00", "trade", 11.42, 10.0]
["2026-09-28T19:01:17.315624+00:00", "trade", 11.42, 4.0]
["2026-09-28T19:01:17.315628+00:00", "trade", 11.42, 1.0]
["2026-09-28T19:01:17.315642+00:00", "trade", 11.42, 1276.0]
["2026-09-28T19:01:17.315642+00:00", "trade", 11.42, 200.0]
["2026-09-28T19:01:17.315645+00:00", "trade", 11.42, 100.0]
["2026-09-28T19:01:17.315649+00:00", "trade", 11.42, 100.0]
["2026-09-28T19:01:17.315649+00:00", "trade", 11.42, 24.0]
["2026-09-28T19:01:17.315654+00:00", "trade", 11.42, 84.0]
["2026-09-28T19:01:17.315654+00:00", "trade", 11.42, 93.0]
["2026-09-28T19:01:17.315657+00:00", "trade", 11.42, 50.0]
["2026-09-28T19:01:17.315660+00:00", "trade", 11.42, 206.0]
["2026-09-28T19:01:17.315660+00:00", "trade", 11.42, 76.0]
["2026-09-28T19:01:17.315666+00:00", "trade", 11.42, 72.0]
["2026-09-28T19:01:17.315666+00:00", "trade", 11.42, 2042.0]
["2026-09-28T19:01:17.315666+00:00", "trade", 11.42, 76.0]
["2026-09-28T19:01:17.315670+00:00", "trade", 11.42, 136.0]
["2026-09-28T19:01:17.315676+00:00", "trade", 11.42, 35.0]
["2026-09-28T19:01:17.315676+00:00", "trade", 11.42, 100.0]
["2026-09-28T19:01:17.315676+00:00", "trade", 11.42, 76.0]
["2026-09-28T19:01:17.315676+00:00", "trade", 11.42, 322.0]
["2026-09-28T19:01:17.315681+00:00", "trade", 11.42, 7.0]
["2026-09-28T19:01:17.315681+00:00", "trade", 11.42, 1.0]
["2026-09-28T19:01:17.315684+00:00", "trade", 11.42, 100.0]
["2026-09-28T19:01:17.315684+00:00", "trade", 11.42, 10.0]
["2026-09-28T19:01:17.315687+00:00", "trade", 11.42, 52.0]
["2026-09-28T19:01:17.315687+00:00", "trade", 11.42, 900.0]
["2026-09-28T19:01:17.315693+00:00", "trade", 11.42, 146.0]
["2026-09-28T19:01:17.315696+00:00", "trade", 11.42, 300.0]
["2026-09-28T19:01:17.315798+00:00", "trade", 11.42, 45.0]
["2026-09-28T19:01:17.316180+00:00", "trade", 11.42, 100.0]
["2026-09-28T19:01:17.316364+00:00", "trade", 11.42, 65.0]
["2026-09-28T19:01:17.316469+00:00", "trade", 11.42, 1776.0]
["2026-09-28T19:01:17.316583+00:00", "trade", 11.42, 200.0]
["2026-09-28T19:01:17.328723+00:00", "trade", 11.42, 215.0]
["2026-09-28T19:01:17.355150+00:00", "trade", 11.42, 100.0]
["2026-09-28T19:01:17.355163+00:00", "quote", 11.41, 11.42]
["2026-09-28T19:01:17.355163+00:00", "quote", 11.41, 11.43]
["2026-09-28T19:01:17.355167+00:00", "quote", 11.41, 11.42]
["2026-09-28T19:01:17.355197+00:00", "quote", 11.41, 11.42]
["2026-09-28T19:01:17.355262+00:00", "quote", 11.41, 11.42]
["2026-09-28T19:01:17.355307+00:00", "quote", 11.41, 11.42]
["2026-09-28T19:01:17.355429+00:00", "trade", 11.42, 10430.0]
["2026-09-28T19:01:17.355482+00:00", "quote", 11.41, 11.42]
["2026-09-28T19:01:17.355578+00:00", "quote", 11.41, 11.42]
["2026-09-28T19:01:17.355655+00:00", "trade", 11.42, 215.0]
["2026-09-28T19:01:17.355661+00:00", "trade", 11.42, 215.0]
["2026-09-28T19:01:17.355673+00:00", "trade", 11.42, 200.0]
["2026-09-28T19:01:17.355682+00:00", "trade", 11.42, 215.0]
["2026-09-28T19:01:17.355878+00:00", "quote", 11.41, 11.42]
["2026-09-28T19:01:17.355878+00:00", "quote", 11.41, 11.42]
["2026-09-28T19:01:17.355938+00:00", "quote", 11.41, 11.42]
["2026-09-28T19:01:17.355974+00:00", "quote", 11.41, 11.42]
["2026-09-28T19:01:17.355978+00:00", "quote", 11.41, 11.42]
["2026-09-28T19:01:17.355999+00:00", "quote", 11.41, 11.42]
["2026-09-28T19:01:17.356054+00:00", "quote", 11.41, 11.42]
["2026-09-28T19:01:17.356054+00:00", "quote", 11.41, 11.42]
["2026-09-28T19:01:17.356059+00:00", "quote", 11.41, 11.42]
["2026-09-28T19:01:17.356316+00:00", "trade", 11.415, 60.0]
["2026-09-28T19:01:17.356369+00:00", "quote", 11.41, 11.42]
["2026-09-28T19:01:17.356420+00:00", "quote", 11.41, 11.42]
["2026-09-28T19:01:17.393743+00:00", "quote", 11.41, 11.42]
["2026-09-28T19:01:17.469797+00:00", "trade", 11.415, 42.0]
["2026-09-28T19:01:17.469857+00:00", "trade", 11.415, 14.0]
["2026-09-28T19:01:18.032558+00:00", "trade", 11.415, 6.0]
["2026-09-28T19:01:18.884157+00:00", "quote", 11.41, 11.42]
["2026-09-28T19:01:20.867638+00:00", "quote", 11.41, 11.42]
["2026-09-28T19:01:20.868079+00:00", "quote", 11.41, 11.42]
["2026-09-28T19:01:20.868851+00:00", "trade", 11.415, 438.0]
["2026-09-28T19:01:20.869437+00:00", "quote", 11.41, 11.42]
["2026-09-28T19:01:21.401315+00:00", "trade", 11.42, 18.0]
["2026-09-28T19:01:21.424155+00:00", "trade", 11.42, 1400.0]
["2026-09-28T19:01:21.425104+00:00", "quote", 11.41, 11.42]
["2026-09-28T19:01:21.425104+00:00", "quote", 11.41, 11.42]
["2026-09-28T19:01:21.425104+00:00", "quote", 11.41, 11.42]
["2026-09-28T19:01:21.425139+00:00", "quote", 11.41, 11.42]
["2026-09-28T19:01:21.425144+00:00", "quote", 11.41, 11.42]
["2026-09-28T19:01:21.425144+00:00", "quote", 11.41, 11.42]
["2026-09-28T19:01:21.425420+00:00", "quote", 11.41, 11.42]
["2026-09-28T19:01:21.425620+00:00", "quote", 11.41, 11.42]
["2026-09-28T19:01:21.425891+00:00", "quote", 11.41, 11.42]
["2026-09-28T19:01:21.741427+00:00", "trade", 11.41, 45.0]
["2026-09-28T19:01:21.742007+00:00", "quote", 11.41, 11.42]
["2026-09-28T19:01:21.742042+00:00", "quote", 11.41, 11.42]
["2026-09-28T19:01:21.742122+00:00", "quote", 11.41, 11.42]
["2026-09-28T19:01:21.742564+00:00", "quote", 11.41, 11.42]
["2026-09-28T19:01:22.782742+00:00", "quote", 11.41, 11.42]
["2026-09-28T19:01:23.374053+00:00", "quote", 11.41, 11.42]
["2026-09-28T19:01:24.481335+00:00", "quote", 11.41, 11.42]
["2026-09-28T19:01:25.509176+00:00", "trade", 11.415, 45.0]
["2026-09-28T19:01:25.520391+00:00", "quote", 11.41, 11.42]
["2026-09-28T19:01:26.150498+00:00", "trade", 11.4163, 8.0]
["2026-09-28T19:01:26.150853+00:00", "trade", 11.4163, 1.0]
["2026-09-28T19:01:26.424566+00:00", "quote", 11.41, 11.42]
["2026-09-28T19:01:26.520599+00:00", "quote", 11.41, 11.42]
["2026-09-28T19:01:26.542445+00:00", "trade", 11.415, 500.0]
["2026-09-28T19:01:27.371157+00:00", "quote", 11.41, 11.42]
["2026-09-28T19:01:27.372635+00:00", "quote", 11.41, 11.42]
["2026-09-28T19:01:27.373593+00:00", "quote", 11.41, 11.42]
["2026-09-28T19:01:27.651439+00:00", "trade", 11.415, 10.0]
["2026-09-28T19:01:27.963866+00:00", "quote", 11.41, 11.42]
["2026-09-28T19:01:28.560941+00:00", "quote", 11.41, 11.42]
["2026-09-28T19:01:28.885898+00:00", "quote", 11.41, 11.42]
["2026-09-28T19:01:28.886545+00:00", "quote", 11.41, 11.42]
["2026-09-28T19:01:28.987605+00:00", "quote", 11.41, 11.42]
["2026-09-28T19:01:28.988558+00:00", "quote", 11.41, 11.42]
["2026-09-28T19:01:30.007029+00:00", "quote", 11.41, 11.42]
["2026-09-28T19:01:30.961927+00:00", "trade", 11.415, 53.0]
["2026-09-28T19:01:30.963530+00:00", "trade", 11.415, 100.0]
["2026-09-28T19:01:31.042767+00:00", "quote", 11.41, 11.42]
["2026-09-28T19:01:31.042783+00:00", "trade", 11.41, 45.0]
["2026-09-28T19:01:31.042867+00:00", "quote", 11.41, 11.42]
["2026-09-28T19:01:31.043388+00:00", "quote", 11.41, 11.42]
["2026-09-28T19:01:35.244507+00:00", "quote", 11.41, 11.42]
["2026-09-28T19:01:35.759600+00:00", "trade", 11.415, 45.0]
["2026-09-28T19:01:38.091684+00:00", "trade", 11.41, 18.0]
["2026-09-28T19:01:39.214244+00:00", "trade", 11.398, 100.0]
["2026-09-28T19:01:40.151672+00:00", "trade", 11.415, 10.0]
["2026-09-28T19:01:40.151733+00:00", "trade", 11.415, 10.0]
["2026-09-28T19:01:40.236041+00:00", "trade", 11.415, 100.0]
["2026-09-28T19:01:40.241655+00:00", "trade", 11.415, 45.0]
["2026-09-28T19:01:45.758113+00:00", "trade", 11.42, 18.0]
["2026-09-28T19:01:45.934611+00:00", "trade", 11.415, 45.0]
["2026-09-28T19:01:45.934711+00:00", "trade", 11.42, 100.0]
["2026-09-28T19:01:45.935663+00:00", "quote", 11.41, 11.42]
["2026-09-28T19:01:45.935723+00:00", "quote", 11.41, 11.42]
["2026-09-28T19:01:45.936119+00:00", "quote", 11.41, 11.42]
["2026-09-28T19:01:46.292998+00:00", "quote", 11.41, 11.42]
["2026-09-28T19:01:50.958874+00:00", "trade", 11.415, 45.0]
["2026-09-28T19:01:52.378137+00:00", "trade", 11.415, 500.0]
["2026-09-28T19:01:52.651686+00:00", "trade", 11.415, 10.0]
["2026-09-28T19:01:53.047418+00:00", "trade", 11.398, 100.0]
["2026-09-28T19:01:53.713565+00:00", "trade", 11.42, 20.0]
["2026-09-28T19:01:54.637198+00:00", "quote", 11.41, 11.42]
["2026-09-28T19:01:55.927220+00:00", "quote", 11.41, 11.42]
["2026-09-28T19:01:55.982787+00:00", "trade", 11.415, 45.0]
["2026-09-28T19:01:58.796313+00:00", "trade", 11.415, 500.0]
["2026-09-28T19:02:00.007056+00:00", "quote", 11.41, 11.42]
["2026-09-28T19:02:00.019399+00:00", "trade", 11.4205, 100.0]
["2026-09-28T19:02:00.414615+00:00", "quote", 11.41, 11.42]
["2026-09-28T19:02:00.997099+00:00", "trade", 11.415, 45.0]
["2026-09-28T19:02:01.211987+00:00", "trade", 11.4197, 19.0]
["2026-09-28T19:02:03.395663+00:00", "quote", 11.41, 11.42]
["2026-09-28T19:02:04.869956+00:00", "trade", 11.415, 500.0]
["2026-09-28T19:02:05.151561+00:00", "trade", 11.415, 10.0]
["2026-09-28T19:02:05.967852+00:00", "trade", 11.415, 45.0]
["2026-09-28T19:02:05.969271+00:00", "trade", 11.415, 7.0]
["2026-09-28T19:02:06.702318+00:00", "trade", 11.4041, 3.0]
["2026-09-28T19:02:09.110303+00:00", "trade", 11.415, 5.0]
["2026-09-28T19:02:10.136433+00:00", "trade", 11.415, 45.0]
["2026-09-28T19:02:10.255711+00:00", "trade", 11.415, 500.0]
["2026-09-28T19:02:10.841457+00:00", "quote", 11.41, 11.42]
["2026-09-28T19:02:11.828414+00:00", "quote", 11.41, 11.42]
["2026-09-28T19:02:13.400526+00:00", "trade", 11.4163, 254.0]
["2026-09-28T19:02:13.400893+00:00", "trade", 11.4163, 1.0]
["2026-09-28T19:02:14.625194+00:00", "trade", 11.415, 200.0]
["2026-09-28T19:02:15.652758+00:00", "trade", 11.415, 45.0]
["2026-09-28T19:02:15.771673+00:00", "trade", 11.415, 500.0]
["2026-09-28T19:02:16.098712+00:00", "trade", 11.41, 18.0]
["2026-09-28T19:02:17.608554+00:00", "trade", 11.415, 16.0]
["2026-09-28T19:02:17.651665+00:00", "trade", 11.415, 10.0]
["2026-09-28T19:02:20.010765+00:00", "trade", 11.4161, 32.0]
["2026-09-28T19:02:20.018599+00:00", "trade", 11.4161, 7.0]
["2026-09-28T19:02:20.024054+00:00", "trade", 11.4161, 7.0]
["2026-09-28T19:02:20.289209+00:00", "trade", 11.415, 45.0]
["2026-09-28T19:02:20.290189+00:00", "trade", 11.415, 1.0]
["2026-09-28T19:02:20.405117+00:00", "quote", 11.41, 11.42]
["2026-09-28T19:02:20.406916+00:00", "quote", 11.41, 11.42]
["2026-09-28T19:02:21.117380+00:00", "quote", 11.41, 11.42]
["2026-09-28T19:02:21.276081+00:00", "trade", 11.415, 200.0]
["2026-09-28T19:02:21.465207+00:00", "quote", 11.41, 11.42]
["2026-09-28T19:02:22.411572+00:00", "trade", 11.415, 500.0]
["2026-09-28T19:02:23.853157+00:00", "trade", 11.42, 18.0]
["2026-09-28T19:02:24.224802+00:00", "trade", 11.414, 100.0]
["2026-09-28T19:02:24.363183+00:00", "quote", 11.41, 11.42]
["2026-09-28T19:02:24.376900+00:00", "quote", 11.41, 11.42]
["2026-09-28T19:02:24.386223+00:00", "quote", 11.41, 11.42]
["2026-09-28T19:02:24.398773+00:00", "quote", 11.41, 11.42]
["2026-09-28T19:02:24.425401+00:00", "quote", 11.41, 11.42]
["2026-09-28T19:02:24.436477+00:00", "quote", 11.41, 11.42]
["2026-09-28T19:02:24.447553+00:00", "quote", 11.41, 11.42]
["2026-09-28T19:02:24.448506+00:00", "quote", 11.41, 11.42]
["2026-09-28T19:02:24.448561+00:00", "quote", 11.41, 11.42]
["2026-09-28T19:02:24.534420+00:00", "quote", 11.41, 11.42]
["2026-09-28T19:02:24.989312+00:00", "quote", 11.41, 11.42]
["2026-09-28T19:02:25.951244+00:00", "quote", 11.41, 11.42]
["2026-09-28T19:02:25.951329+00:00", "quote", 11.41, 11.42]
["2026-09-28T19:02:25.952191+00:00", "quote", 11.41, 11.42]
["2026-09-28T19:02:25.952331+00:00", "quote", 11.41, 11.42]
["2026-09-28T19:02:25.954752+00:00", "quote", 11.41, 11.42]
["2026-09-28T19:02:26.045992+00:00", "trade", 11.415, 45.0]
["2026-09-28T19:02:26.046580+00:00", "quote", 11.41, 11.42]
["2026-09-28T19:02:26.211352+00:00", "trade", 11.4177, 1.0]
["2026-09-28T19:02:26.211959+00:00", "quote", 11.41, 11.42]
["2026-09-28T19:02:26.782385+00:00", "quote", 11.41, 11.42]
["2026-09-28T19:02:27.077397+00:00", "quote", 11.41, 11.42]
["2026-09-28T19:02:27.345008+00:00", "quote", 11.41, 11.42]
["2026-09-28T19:02:27.994373+00:00", "trade", 11.3982, 44.0]
["2026-09-28T19:02:27.995379+00:00", "quote", 11.41, 11.42]
["2026-09-28T19:02:28.043794+00:00", "quote", 11.41, 11.42]
["2026-09-28T19:02:28.119152+00:00", "trade", 11.415, 500.0]
["2026-09-28T19:02:28.119740+00:00", "quote", 11.41, 11.42]
["2026-09-28T19:02:28.125500+00:00", "trade", 11.42, 100.0]
["2026-09-28T19:02:28.125566+00:00", "trade", 11.42, 7.0]
["2026-09-28T19:02:28.125566+00:00", "trade", 11.42, 3.0]
["2026-09-28T19:02:28.126446+00:00", "quote", 11.41, 11.42]
["2026-09-28T19:02:28.126446+00:00", "quote", 11.41, 11.42]
["2026-09-28T19:02:28.126451+00:00", "quote", 11.41, 11.42]
["2026-09-28T19:02:28.126501+00:00", "quote", 11.41, 11.42]
["2026-09-28T19:02:28.126501+00:00", "quote", 11.41, 11.42]
["2026-09-28T19:02:28.128340+00:00", "quote", 11.41, 11.42]
["2026-09-28T19:02:28.139582+00:00", "quote", 11.41, 11.42]
["2026-09-28T19:02:28.378500+00:00", "quote", 11.41, 11.42]
["2026-09-28T19:02:29.125551+00:00", "quote", 11.41, 11.42]
["2026-09-28T19:02:29.126504+00:00", "quote", 11.41, 11.42]
["2026-09-28T19:02:29.198795+00:00", "quote", 11.41, 11.42]
["2026-09-28T19:02:29.858745+00:00", "quote", 11.41, 11.42]
["2026-09-28T19:02:30.007082+00:00", "quote", 11.41, 11.42]
["2026-09-28T19:02:30.214597+00:00", "trade", 11.415, 45.0]
["2026-09-28T19:02:30.215222+00:00", "quote", 11.41, 11.42]
["2026-09-28T19:02:30.347096+00:00", "quote", 11.41, 11.42]
["2026-09-28T19:02:30.475876+00:00", "trade", 11.3983, 100.0]
["2026-09-28T19:02:30.476945+00:00", "quote", 11.41, 11.42]
["2026-09-28T19:02:31.247116+00:00", "quote", 11.41, 11.42]
["2026-09-28T19:02:31.247356+00:00", "quote", 11.41, 11.42]
["2026-09-28T19:02:31.769979+00:00", "quote", 11.41, 11.42]
["2026-09-28T19:02:31.773367+00:00", "quote", 11.41, 11.42]
["2026-09-28T19:02:32.008366+00:00", "quote", 11.41, 11.42]
["2026-09-28T19:02:32.008982+00:00", "quote", 11.41, 11.42]
["2026-09-28T19:02:32.009469+00:00", "quote", 11.41, 11.42]
["2026-09-28T19:02:32.009484+00:00", "quote", 11.41, 11.42]
["2026-09-28T19:02:32.020705+00:00", "quote", 11.41, 11.42]
["2026-09-28T19:02:32.425312+00:00", "trade", 11.415, 500.0]
["2026-09-28T19:02:32.425899+00:00", "quote", 11.41, 11.42]
["2026-09-28T19:02:32.720394+00:00", "quote", 11.41, 11.42]
["2026-09-28T19:02:32.722950+00:00", "quote", 11.41, 11.42]
["2026-09-28T19:02:34.456868+00:00", "trade", 11.415, 1.0]
["2026-09-28T19:02:34.995911+00:00", "trade", 11.3983, 44.0]
["2026-09-28T19:02:35.467279+00:00", "trade", 11.415, 45.0]
["2026-09-28T19:02:35.925495+00:00", "quote", 11.41, 11.42]
["2026-09-28T19:02:40.482138+00:00", "trade", 11.415, 45.0]
["2026-09-28T19:02:40.483528+00:00", "trade", 11.415, 1.0]
["2026-09-28T19:02:42.651466+00:00", "trade", 11.415, 8.0]
["2026-09-28T19:02:42.651707+00:00", "trade", 11.415, 11.0]
["2026-09-28T19:02:43.288191+00:00", "quote", 11.41, 11.42]
["2026-09-28T19:02:45.487519+00:00", "trade", 11.415, 45.0]
["2026-09-28T19:02:47.113913+00:00", "quote", 11.41, 11.42]
["2026-09-28T19:02:47.131479+00:00", "trade", 11.41, 18.0]
["2026-09-28T19:02:47.131495+00:00", "trade", 11.415, 18.0]
["2026-09-28T19:02:47.131627+00:00", "trade", 11.415, 5112.0]
["2026-09-28T19:02:47.132196+00:00", "quote", 11.41, 11.42]
["2026-09-28T19:02:47.132958+00:00", "quote", 11.41, 11.42]
["2026-09-28T19:02:47.571155+00:00", "trade", 11.4142, 100.0]
["2026-09-28T19:02:48.613581+00:00", "trade", 11.42, 260.0]
["2026-09-28T19:02:48.621270+00:00", "trade", 11.415, 200.0]
["2026-09-28T19:02:48.623146+00:00", "quote", 11.41, 11.42]
["2026-09-28T19:02:51.516593+00:00", "trade", 11.415, 45.0]
["2026-09-28T19:02:51.622517+00:00", "trade", 11.415, 1.0]
["2026-09-28T19:02:52.455669+00:00", "trade", 11.415, 500.0]
["2026-09-28T19:02:53.622503+00:00", "trade", 11.415, 7.0]
["2026-09-28T19:02:55.151582+00:00", "trade", 11.415, 8.0]
["2026-09-28T19:02:55.151811+00:00", "trade", 11.415, 11.0]
["2026-09-28T19:02:56.156500+00:00", "trade", 11.42, 18.0]
["2026-09-28T19:02:56.174082+00:00", "trade", 11.415, 45.0]
["2026-09-28T19:03:00.007109+00:00", "quote", 11.41, 11.42]
["2026-09-28T19:03:00.532351+00:00", "trade", 11.415, 45.0]
["2026-09-28T19:03:00.533379+00:00", "trade", 11.415, 2.0]
["2026-09-28T19:03:01.172249+00:00", "quote", 11.41, 11.42]
["2026-09-28T19:03:01.172320+00:00", "quote", 11.41, 11.42]
["2026-09-28T19:03:01.275555+00:00", "quote", 11.41, 11.42]
["2026-09-28T19:03:01.464053+00:00", "quote", 11.41, 11.42]
["2026-09-28T19:03:05.538315+00:00", "trade", 11.415, 45.0]
["2026-09-28T19:03:06.744419+00:00", "trade", 11.414, 4.0]
["2026-09-28T19:03:07.494830+00:00", "trade", 11.415, 500.0]
["2026-09-28T19:03:07.496195+00:00", "trade", 11.415, 1.0]
["2026-09-28T19:03:07.651689+00:00", "trade", 11.415, 8.0]
["2026-09-28T19:03:07.651752+00:00", "trade", 11.415, 11.0]
["2026-09-28T19:03:08.237519+00:00", "quote", 11.41, 11.42]
["2026-09-28T19:03:09.048143+00:00", "trade", 11.415, 5.0]
["2026-09-28T19:03:09.526427+00:00", "trade", 11.42, 3.0]
["2026-09-28T19:03:09.527080+00:00", "quote", 11.41, 11.42]
["2026-09-28T19:03:09.527080+00:00", "quote", 11.41, 11.42]
["2026-09-28T19:03:09.527080+00:00", "quote", 11.41, 11.42]
["2026-09-28T19:03:09.527115+00:00", "quote", 11.41, 11.42]
["2026-09-28T19:03:09.527315+00:00", "quote", 11.41, 11.42]
["2026-09-28T19:03:09.528994+00:00", "quote", 11.41, 11.42]
["2026-09-28T19:03:09.539720+00:00", "quote", 11.41, 11.42]
["2026-09-28T19:03:09.540321+00:00", "quote", 11.41, 11.42]
["2026-09-28T19:03:09.540321+00:00", "quote", 11.41, 11.42]
["2026-09-28T19:03:09.585935+00:00", "quote", 11.41, 11.42]
["2026-09-28T19:03:10.031479+00:00", "quote", 11.41, 11.42]
["2026-09-28T19:03:10.031600+00:00", "quote", 11.41, 11.42]
["2026-09-28T19:03:10.063365+00:00", "quote", 11.41, 11.42]
["2026-09-28T19:03:10.183932+00:00", "quote", 11.41, 11.42]
["2026-09-28T19:03:10.540901+00:00", "trade", 11.415, 45.0]
["2026-09-28T19:03:11.937035+00:00", "quote", 11.41, 11.42]
["2026-09-28T19:03:11.937571+00:00", "quote", 11.41, 11.42]
["2026-09-28T19:03:11.990036+00:00", "quote", 11.41, 11.42]
["2026-09-28T19:03:12.052815+00:00", "quote", 11.41, 11.42]
["2026-09-28T19:03:12.511346+00:00", "trade", 11.415, 500.0]
["2026-09-28T19:03:12.890367+00:00", "quote", 11.41, 11.42]
["2026-09-28T19:03:12.890376+00:00", "trade", 11.42, 100.0]
["2026-09-28T19:03:12.890873+00:00", "quote", 11.41, 11.42]
["2026-09-28T19:03:12.890878+00:00", "quote", 11.41, 11.42]
["2026-09-28T19:03:12.890888+00:00", "quote", 11.41, 11.42]
["2026-09-28T19:03:12.890928+00:00", "quote", 11.41, 11.42]
["2026-09-28T19:03:12.891118+00:00", "quote", 11.41, 11.42]
["2026-09-28T19:03:12.891369+00:00", "quote", 11.41, 11.42]
["2026-09-28T19:03:12.891384+00:00", "quote", 11.41, 11.42]
["2026-09-28T19:03:12.891850+00:00", "quote", 11.41, 11.42]
["2026-09-28T19:03:12.893569+00:00", "quote", 11.41, 11.42]
["2026-09-28T19:03:13.032518+00:00", "trade", 11.3988, 47.0]
["2026-09-28T19:03:13.034557+00:00", "trade", 11.419, 19.0]
["2026-09-28T19:03:13.190120+00:00", "trade", 11.4142, 33.0]
["2026-09-28T19:03:13.193581+00:00", "trade", 11.4142, 9.0]
["2026-09-28T19:03:13.194498+00:00", "trade", 11.4195, 15.0]
["2026-09-28T19:03:14.191137+00:00", "trade", 11.41, 2.0]
["2026-09-28T19:03:14.618451+00:00", "quote", 11.41, 11.42]
["2026-09-28T19:03:15.227292+00:00", "trade", 11.415, 45.0]
["2026-09-28T19:03:16.257623+00:00", "quote", 11.41, 11.42]
["2026-09-28T19:03:16.972142+00:00", "quote", 11.41, 11.42]
["2026-09-28T19:03:17.094826+00:00", "trade", 11.415, 500.0]
["2026-09-28T19:03:17.499025+00:00", "quote", 11.41, 11.42]
["2026-09-28T19:03:17.499506+00:00", "quote", 11.41, 11.42]
["2026-09-28T19:03:18.870124+00:00", "trade", 11.4195, 27.0]
["2026-09-28T19:03:19.021405+00:00", "quote", 11.41, 11.42]
["2026-09-28T19:03:19.742955+00:00", "trade", 11.4174, 10.0]
["2026-09-28T19:03:20.033993+00:00", "trade", 11.415, 36.0]
["2026-09-28T19:03:20.151642+00:00", "trade", 11.415, 8.0]
["2026-09-28T19:03:20.151711+00:00", "trade", 11.415, 11.0]
["2026-09-28T19:03:21.062638+00:00", "trade", 11.415, 4.0]
["2026-09-28T19:03:21.062688+00:00", "trade", 11.415, 4.0]
["2026-09-28T19:03:21.062742+00:00", "trade", 11.415, 37.0]
["2026-09-28T19:03:23.062882+00:00", "trade", 11.415, 15.0]
["2026-09-28T19:03:23.073519+00:00", "quote", 11.41, 11.42]
["2026-09-28T19:03:23.345169+00:00", "trade", 11.415, 15.0]
["2026-09-28T19:03:25.560332+00:00", "trade", 11.415, 45.0]
["2026-09-28T19:03:25.560929+00:00", "quote", 11.41, 11.42]
["2026-09-28T19:03:25.561704+00:00", "trade", 11.415, 1.0]
["2026-09-28T19:03:25.686207+00:00", "quote", 11.41, 11.42]
["2026-09-28T19:03:27.540009+00:00", "quote", 11.41, 11.42]
["2026-09-28T19:03:28.682169+00:00", "trade", 11.41, 20.0]
["2026-09-28T19:03:28.683219+00:00", "trade", 11.415, 2.0]
["2026-09-28T19:03:29.113897+00:00", "trade", 11.42, 20.0]
["2026-09-28T19:03:30.007137+00:00", "quote", 11.41, 11.42]
["2026-09-28T19:03:31.052008+00:00", "trade", 11.415, 45.0]
["2026-09-28T19:03:32.541179+00:00", "trade", 11.415, 500.0]
["2026-09-28T19:03:32.651526+00:00", "trade", 11.415, 8.0]
["2026-09-28T19:03:32.651809+00:00", "trade", 11.415, 11.0]
["2026-09-28T19:03:34.463343+00:00", "trade", 11.415, 10.0]
["2026-09-28T19:03:35.508695+00:00", "trade", 11.415, 45.0]
["2026-09-28T19:03:36.956947+00:00", "trade", 11.415, 62.0]
["2026-09-28T19:03:36.957007+00:00", "trade", 11.415, 438.0]
["2026-09-28T19:03:37.958388+00:00", "trade", 11.415, 1.0]
["2026-09-28T19:03:37.959258+00:00", "trade", 11.415, 4.0]
["2026-09-28T19:03:40.593428+00:00", "trade", 11.415, 45.0]
["2026-09-28T19:03:42.028594+00:00", "quote", 11.41, 11.42]
["2026-09-28T19:03:42.546262+00:00", "trade", 11.415, 300.0]
["2026-09-28T19:03:42.546265+00:00", "trade", 11.415, 2234.0]
["2026-09-28T19:03:42.546265+00:00", "trade", 11.415, 55.0]
["2026-09-28T19:03:42.546268+00:00", "trade", 11.415, 100.0]
["2026-09-28T19:03:42.546271+00:00", "trade", 11.41, 100.0]
["2026-09-28T19:03:42.546274+00:00", "trade", 11.41, 100.0]
["2026-09-28T19:03:42.546302+00:00", "trade", 11.415, 300.0]
["2026-09-28T19:03:42.546304+00:00", "trade", 11.415, 1117.0]
["2026-09-28T19:03:42.546307+00:00", "trade", 11.415, 5500.0]
["2026-09-28T19:03:42.546313+00:00", "trade", 11.415, 2900.0]
["2026-09-28T19:03:42.546313+00:00", "trade", 11.41, 1961.0]
["2026-09-28T19:03:42.546313+00:00", "trade", 11.41, 500.0]
["2026-09-28T19:03:42.546317+00:00", "trade", 11.41, 1000.0]
["2026-09-28T19:03:42.546317+00:00", "trade", 11.41, 200.0]
["2026-09-28T19:03:42.546319+00:00", "trade", 11.41, 100.0]
["2026-09-28T19:03:42.546319+00:00", "trade", 11.41, 400.0]
["2026-09-28T19:03:42.546389+00:00", "trade", 11.415, 220.0]
["2026-09-28T19:03:42.546405+00:00", "quote", 11.41, 11.42]
["2026-09-28T19:03:42.546405+00:00", "quote", 11.41, 11.42]
["2026-09-28T19:03:42.546431+00:00", "trade", 11.415, 120.0]
["2026-09-28T19:03:42.546431+00:00", "trade", 11.41, 10.0]
["2026-09-28T19:03:42.546434+00:00", "trade", 11.415, 400.0]
["2026-09-28T19:03:42.546440+00:00", "trade", 11.41, 10.0]
["2026-09-28T19:03:42.546440+00:00", "trade", 11.41, 10.0]
["2026-09-28T19:03:42.546440+00:00", "trade", 11.415, 100.0]
["2026-09-28T19:03:42.546443+00:00", "trade", 11.415, 992.0]
["2026-09-28T19:03:42.546446+00:00", "trade", 11.41, 151.0]
["2026-09-28T19:03:42.546466+00:00", "quote", 11.41, 11.42]
["2026-09-28T19:03:42.546471+00:00", "quote", 11.41, 11.42]
["2026-09-28T19:03:42.546531+00:00", "quote", 11.41, 11.42]
["2026-09-28T19:03:42.546546+00:00", "quote", 11.41, 11.42]
["2026-09-28T19:03:42.546566+00:00", "trade", 11.415, 300.0]
["2026-09-28T19:03:42.546570+00:00", "trade", 11.415, 400.0]
["2026-09-28T19:03:42.546570+00:00", "trade", 11.415, 2236.0]
["2026-09-28T19:03:42.546572+00:00", "trade", 11.415, 7.0]
["2026-09-28T19:03:42.546575+00:00", "trade", 11.415, 1263.0]
["2026-09-28T19:03:42.546605+00:00", "trade", 11.415, 7055.0]
["2026-09-28T19:03:42.546611+00:00", "quote", 11.41, 11.42]
["2026-09-28T19:03:42.546612+00:00", "trade", 11.415, 220.0]
["2026-09-28T19:03:42.546612+00:00", "trade", 11.415, 7.0]
["2026-09-28T19:03:42.546620+00:00", "trade", 11.41, 300.0]
["2026-09-28T19:03:42.546632+00:00", "trade", 11.41, 100.0]
["2026-09-28T19:03:42.546635+00:00", "trade", 11.41, 1500.0]
["2026-09-28T19:03:42.546635+00:00", "trade", 11.41, 2400.0]
["2026-09-28T19:03:42.546650+00:00", "trade", 11.41, 500.0]
["2026-09-28T19:03:42.546650+00:00", "trade", 11.41, 5500.0]
["2026-09-28T19:03:42.546653+00:00", "trade", 11.41, 100.0]
["2026-09-28T19:03:42.546686+00:00", "trade", 11.41, 1000.0]
["2026-09-28T19:03:42.546686+00:00", "trade", 11.41, 300.0]
["2026-09-28T19:03:42.546686+00:00", "trade", 11.41, 1400.0]
["2026-09-28T19:03:42.546696+00:00", "trade", 11.41, 700.0]
["2026-09-28T19:03:42.546696+00:00", "trade", 11.41, 400.0]
["2026-09-28T19:03:42.546720+00:00", "trade", 11.41, 100.0]
["2026-09-28T19:03:42.546720+00:00", "trade", 11.41, 2298.0]
["2026-09-28T19:03:42.546720+00:00", "trade", 11.41, 900.0]
["2026-09-28T19:03:42.546725+00:00", "trade", 11.415, 950.0]
["2026-09-28T19:03:42.546741+00:00", "trade", 11.415, 950.0]
["2026-09-28T19:03:42.546771+00:00", "quote", 11.41, 11.42]
["2026-09-28T19:03:42.546776+00:00", "trade", 11.41, 337.0]
["2026-09-28T19:03:42.546897+00:00", "quote", 11.41, 11.42]
["2026-09-28T19:03:42.546927+00:00", "trade", 11.415, 950.0]
["2026-09-28T19:03:42.546936+00:00", "trade", 11.415, 6466.0]
["2026-09-28T19:03:42.546993+00:00", "trade", 11.415, 1260.0]
["2026-09-28T19:03:42.547002+00:00", "trade", 11.415, 634.0]
["2026-09-28T19:03:42.547008+00:00", "trade", 11.415, 950.0]
["2026-09-28T19:03:42.547035+00:00", "trade", 11.415, 1117.0]
["2026-09-28T19:03:42.547065+00:00", "trade", 11.415, 1224.0]
["2026-09-28T19:03:42.547080+00:00", "trade", 11.415, 1117.0]
["2026-09-28T19:03:42.547172+00:00", "quote", 11.41, 11.42]
["2026-09-28T19:03:42.547267+00:00", "trade", 11.415, 63.0]
["2026-09-28T19:03:42.547323+00:00", "quote", 11.41, 11.42]
["2026-09-28T19:03:42.547528+00:00", "quote", 11.41, 11.42]
["2026-09-28T19:03:42.547648+00:00", "quote", 11.41, 11.42]
["2026-09-28T19:03:42.547724+00:00", "quote", 11.41, 11.42]
["2026-09-28T19:03:42.547764+00:00", "quote", 11.41, 11.42]
["2026-09-28T19:03:42.547784+00:00", "trade", 11.415, 10.0]
["2026-09-28T19:03:42.547809+00:00", "quote", 11.41, 11.42]
["2026-09-28T19:03:42.547924+00:00", "quote", 11.41, 11.42]
["2026-09-28T19:03:42.549513+00:00", "trade", 11.415, 544.0]
["2026-09-28T19:03:42.555011+00:00", "quote", 11.41, 11.42]
["2026-09-28T19:03:42.555152+00:00", "trade", 11.41, 700.0]
["2026-09-28T19:03:42.555152+00:00", "trade", 11.41, 100.0]
["2026-09-28T19:03:42.555171+00:00", "quote", 11.41, 11.42]
["2026-09-28T19:03:42.555179+00:00", "trade", 11.41, 5000.0]
["2026-09-28T19:03:42.555179+00:00", "trade", 11.41, 665.0]
["2026-09-28T19:03:42.556770+00:00", "quote", 11.41, 11.42]
["2026-09-28T19:03:42.569108+00:00", "trade", 11.415, 6466.0]
["2026-09-28T19:03:42.569170+00:00", "quote", 11.41, 11.42]
["2026-09-28T19:03:42.569429+00:00", "trade", 11.415, 8.0]
["2026-09-28T19:03:42.569896+00:00", "quote", 11.41, 11.42]
["2026-09-28T19:03:42.705554+00:00", "trade", 11.415, 6.0]
["2026-09-28T19:03:42.705849+00:00", "trade", 11.41, 500.0]
["2026-09-28T19:03:42.705852+00:00", "trade", 11.41, 100.0]
["2026-09-28T19:03:42.705855+00:00", "trade", 11.41, 100.0]
["2026-09-28T19:03:42.705855+00:00", "trade", 11.41, 20.0]
["2026-09-28T19:03:42.705858+00:00", "trade", 11.41, 50.0]
["2026-09-28T19:03:42.705858+00:00", "trade", 11.41, 100.0]
["2026-09-28T19:03:42.705870+00:00", "trade", 11.41, 939.0]
["2026-09-28T19:03:42.705874+00:00", "trade", 11.41, 100.0]
["2026-09-28T19:03:42.705877+00:00", "trade", 11.41, 700.0]
["2026-09-28T19:03:42.705877+00:00", "trade", 11.41, 181.0]
["2026-09-28T19:03:42.705882+00:00", "trade", 11.41, 200.0]
["2026-09-28T19:03:42.705882+00:00", "trade", 11.41, 68.0]
["2026-09-28T19:03:42.705888+00:00", "trade", 11.41, 400.0]
["2026-09-28T19:03:42.705888+00:00", "trade", 11.41, 900.0]
["2026-09-28T19:03:42.705892+00:00", "trade", 11.41, 100.0]
["2026-09-28T19:03:42.705892+00:00", "trade", 11.41, 200.0]
["2026-09-28T19:03:42.705894+00:00", "trade", 11.41, 20.0]
["2026-09-28T19:03:42.705897+00:00", "trade", 11.41, 18.0]
["2026-09-28T19:03:42.705897+00:00", "trade", 11.41, 200.0]
["2026-09-28T19:03:42.705900+00:00", "trade", 11.41, 100.0]
["2026-09-28T19:03:42.705900+00:00", "trade", 11.41, 100.0]
["2026-09-28T19:03:42.705900+00:00", "trade", 11.41, 100.0]
["2026-09-28T19:03:42.705960+00:00", "quote", 11.41, 11.42]
["2026-09-28T19:03:42.705960+00:00", "quote", 11.41, 11.42]
["2026-09-28T19:03:42.705995+00:00", "quote", 11.41, 11.42]
["2026-09-28T19:03:42.706030+00:00", "quote", 11.41, 11.42]
["2026-09-28T19:03:42.706128+00:00", "trade", 11.41, 100.0]
["2026-09-28T19:03:42.706131+00:00", "quote", 11.41, 11.42]
["2026-09-28T19:03:42.706135+00:00", "trade", 11.41, 100.0]
["2026-09-28T19:03:42.706135+00:00", "trade", 11.41, 100.0]
["2026-09-28T19:03:42.706140+00:00", "trade", 11.41, 45.0]
["2026-09-28T19:03:42.706150+00:00", "quote", 11.41, 11.42]
["2026-09-28T19:03:42.706152+00:00", "trade", 11.41, 2.0]
["2026-09-28T19:03:42.706162+00:00", "trade", 11.41, 100.0]
["2026-09-28T19:03:42.706162+00:00", "trade", 11.41, 10.0]
["2026-09-28T19:03:42.706170+00:00", "trade", 11.41, 200.0]
["2026-09-28T19:03:42.706170+00:00", "trade", 11.41, 200.0]
["2026-09-28T19:03:42.706186+00:00", "trade", 11.41, 100.0]
["2026-09-28T19:03:42.706186+00:00", "trade", 11.41, 100.0]
["2026-09-28T19:03:42.706246+00:00", "quote", 11.41, 11.42]
["2026-09-28T19:03:42.706331+00:00", "quote", 11.41, 11.42]
["2026-09-28T19:03:42.706339+00:00", "trade", 11.41, 100.0]
["2026-09-28T19:03:42.706356+00:00", "quote", 11.41, 11.42]
["2026-09-28T19:03:42.706384+00:00", "trade", 11.41, 200.0]
["2026-09-28T19:03:42.706389+00:00", "trade", 11.41, 248.0]
["2026-09-28T19:03:42.706394+00:00", "trade", 11.41, 100.0]
["2026-09-28T19:03:42.706394+00:00", "trade", 11.41, 4.0]
["2026-09-28T19:03:42.706394+00:00", "trade", 11.41, 100.0]
["2026-09-28T19:03:42.706400+00:00", "trade", 11.41, 155.0]
["2026-09-28T19:03:42.706400+00:00", "trade", 11.41, 96.0]
["2026-09-28T19:03:42.706400+00:00", "trade", 11.41, 5.0]
["2026-09-28T19:03:42.706405+00:00", "trade", 11.41, 5.0]
["2026-09-28T19:03:42.706405+00:00", "trade", 11.41, 5.0]
["2026-09-28T19:03:42.706405+00:00", "trade", 11.41, 100.0]
["2026-09-28T19:03:42.706456+00:00", "trade", 11.41, 6.0]
["2026-09-28T19:03:42.706691+00:00", "trade", 11.41, 6.0]
["2026-09-28T19:03:42.706745+00:00", "trade", 11.41, 60.0]
["2026-09-28T19:03:42.706799+00:00", "trade", 11.41, 6.0]
["2026-09-28T19:03:42.706802+00:00", "trade", 11.41, 6.0]
["2026-09-28T19:03:42.706853+00:00", "trade", 11.41, 28.0]
["2026-09-28T19:03:42.707157+00:00", "trade", 11.41, 100.0]
["2026-09-28T19:03:42.707217+00:00", "trade", 11.41, 7.0]
["2026-09-28T19:03:42.708997+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:03:42.709072+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:03:42.709313+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:03:42.709458+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:03:42.709632+00:00", "trade", 11.405, 7.0]
["2026-09-28T19:03:42.709664+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:03:42.709674+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:03:42.709739+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:03:42.709819+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:03:42.709819+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:03:42.710220+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:03:42.711383+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:03:42.716385+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:03:42.763544+00:00", "trade", 11.405, 100.0]
["2026-09-28T19:03:43.548253+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:03:45.155194+00:00", "trade", 11.4, 19.0]
["2026-09-28T19:03:45.156296+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:03:45.596002+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:03:45.596012+00:00", "trade", 11.4, 45.0]
["2026-09-28T19:03:45.596478+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:03:45.596518+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:03:46.191312+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:03:46.199832+00:00", "trade", 11.4, 100.0]
["2026-09-28T19:03:46.199838+00:00", "trade", 11.4, 5.0]
["2026-09-28T19:03:46.199838+00:00", "trade", 11.4, 100.0]
["2026-09-28T19:03:46.199838+00:00", "trade", 11.4, 10.0]
["2026-09-28T19:03:46.199845+00:00", "trade", 11.4, 100.0]
["2026-09-28T19:03:46.199845+00:00", "trade", 11.4, 10.0]
["2026-09-28T19:03:46.199847+00:00", "trade", 11.4, 100.0]
["2026-09-28T19:03:46.199847+00:00", "trade", 11.4, 5.0]
["2026-09-28T19:03:46.199850+00:00", "trade", 11.4, 200.0]
["2026-09-28T19:03:46.199856+00:00", "trade", 11.4, 100.0]
["2026-09-28T19:03:46.199856+00:00", "trade", 11.4, 100.0]
["2026-09-28T19:03:46.199860+00:00", "trade", 11.4, 5.0]
["2026-09-28T19:03:46.199862+00:00", "trade", 11.4, 4.0]
["2026-09-28T19:03:46.199867+00:00", "trade", 11.4, 15.0]
["2026-09-28T19:03:46.199867+00:00", "trade", 11.4, 16.0]
["2026-09-28T19:03:46.199867+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:03:46.199872+00:00", "trade", 11.4, 900.0]
["2026-09-28T19:03:46.199872+00:00", "trade", 11.4, 1100.0]
["2026-09-28T19:03:46.199876+00:00", "trade", 11.4, 800.0]
["2026-09-28T19:03:46.199876+00:00", "trade", 11.4, 1000.0]
["2026-09-28T19:03:46.199881+00:00", "trade", 11.4, 500.0]
["2026-09-28T19:03:46.199881+00:00", "trade", 11.4, 200.0]
["2026-09-28T19:03:46.199881+00:00", "trade", 11.4, 100.0]
["2026-09-28T19:03:46.199899+00:00", "trade", 11.4, 100.0]
["2026-09-28T19:03:46.199899+00:00", "trade", 11.4, 5.0]
["2026-09-28T19:03:46.199902+00:00", "trade", 11.4, 10.0]
["2026-09-28T19:03:46.199905+00:00", "trade", 11.4, 18.0]
["2026-09-28T19:03:46.199909+00:00", "trade", 11.4, 500.0]
["2026-09-28T19:03:46.199909+00:00", "trade", 11.4, 65.0]
["2026-09-28T19:03:46.199917+00:00", "trade", 11.4, 3.0]
["2026-09-28T19:03:46.199998+00:00", "trade", 11.4, 100.0]
["2026-09-28T19:03:46.200013+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:03:46.200018+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:03:46.200059+00:00", "trade", 11.4, 200.0]
["2026-09-28T19:03:46.200059+00:00", "trade", 11.4, 270.0]
["2026-09-28T19:03:46.200064+00:00", "trade", 11.4, 100.0]
["2026-09-28T19:03:46.200064+00:00", "trade", 11.4, 800.0]
["2026-09-28T19:03:46.200067+00:00", "trade", 11.4, 30.0]
["2026-09-28T19:03:46.200067+00:00", "trade", 11.4, 1.0]
["2026-09-28T19:03:46.200073+00:00", "trade", 11.4, 3.0]
["2026-09-28T19:03:46.200118+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:03:46.200133+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:03:46.200143+00:00", "quote", 11.4, 11.4]
["2026-09-28T19:03:46.200148+00:00", "quote", 11.4, 11.4]
["2026-09-28T19:03:46.200158+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:03:46.200208+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:03:46.200243+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:03:46.200280+00:00", "trade", 11.4, 3.0]
["2026-09-28T19:03:46.200519+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:03:46.200519+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:03:46.200529+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:03:46.200542+00:00", "trade", 11.4, 42.0]
["2026-09-28T19:03:46.200544+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:03:46.200554+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:03:46.200574+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:03:46.200574+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:03:46.200574+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:03:46.200614+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:03:46.200753+00:00", "trade", 11.4, 100.0]
["2026-09-28T19:03:46.200890+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:03:46.200995+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:03:46.200995+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:03:46.201035+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:03:46.201075+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:03:46.201155+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:03:46.201306+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:03:46.201356+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:03:46.201596+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:03:46.203235+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:03:46.203802+00:00", "trade", 11.395, 1.0]
["2026-09-28T19:03:46.203982+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:03:46.204238+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:03:46.208568+00:00", "trade", 11.4, 100.0]
["2026-09-28T19:03:47.202000+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:03:47.256849+00:00", "trade", 11.4, 100.0]
["2026-09-28T19:03:47.257858+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:03:47.257863+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:03:47.257898+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:03:47.431476+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:03:47.431631+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:03:47.595180+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:03:47.695604+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:03:48.195311+00:00", "trade", 11.395, 100.0]
["2026-09-28T19:03:48.196365+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:03:48.196365+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:03:48.209580+00:00", "trade", 11.39, 3.0]
["2026-09-28T19:03:49.934830+00:00", "trade", 11.4118, 16.0]
["2026-09-28T19:03:50.190391+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:03:50.610844+00:00", "trade", 11.39, 45.0]
["2026-09-28T19:03:52.217992+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:03:52.318897+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:03:52.967479+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:03:53.004006+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:03:53.107642+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:03:54.891835+00:00", "trade", 11.3957, 2.0]
["2026-09-28T19:03:54.892463+00:00", "trade", 11.414, 14.0]
["2026-09-28T19:03:54.896935+00:00", "trade", 11.4139, 57.0]
["2026-09-28T19:03:55.621931+00:00", "trade", 11.39, 45.0]
["2026-09-28T19:03:56.211967+00:00", "trade", 11.395, 4.0]
["2026-09-28T19:03:58.594382+00:00", "trade", 11.4, 20.0]
["2026-09-28T19:03:58.596187+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:03:58.597466+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:04:00.007158+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:04:00.722013+00:00", "trade", 11.39, 45.0]
["2026-09-28T19:04:02.257828+00:00", "trade", 11.4, 1.0]
["2026-09-28T19:04:02.258896+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:04:02.258937+00:00", "trade", 11.395, 2.0]
["2026-09-28T19:04:02.364492+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:04:05.715753+00:00", "trade", 11.39, 11.0]
["2026-09-28T19:04:05.750055+00:00", "trade", 11.39, 34.0]
["2026-09-28T19:04:06.464942+00:00", "trade", 11.4146, 100.0]
["2026-09-28T19:04:06.666313+00:00", "trade", 11.4146, 5.0]
["2026-09-28T19:04:08.997721+00:00", "trade", 11.395, 1.0]
["2026-09-28T19:04:08.997973+00:00", "trade", 11.395, 5.0]
["2026-09-28T19:04:08.998854+00:00", "trade", 11.395, 2.0]
["2026-09-28T19:04:09.285571+00:00", "trade", 11.3998, 1.0]
["2026-09-28T19:04:10.155741+00:00", "trade", 11.39, 19.0]
["2026-09-28T19:04:10.202445+00:00", "trade", 11.395, 4.0]
["2026-09-28T19:04:11.196134+00:00", "trade", 11.39, 45.0]
["2026-09-28T19:04:11.196162+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:04:11.196598+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:04:11.196603+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:04:11.196633+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:04:11.196633+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:04:11.196638+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:04:11.196673+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:04:11.197159+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:04:11.197159+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:04:11.199359+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:04:14.031844+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:04:14.358190+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:04:15.060267+00:00", "trade", 11.39, 45.0]
["2026-09-28T19:04:15.060695+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:04:15.390747+00:00", "trade", 11.395, 646.0]
["2026-09-28T19:04:15.391763+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:04:16.416937+00:00", "trade", 11.39, 20.0]
["2026-09-28T19:04:16.418020+00:00", "trade", 11.395, 2.0]
["2026-09-28T19:04:17.581198+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:04:17.581995+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:04:18.329569+00:00", "trade", 11.39, 3.0]
["2026-09-28T19:04:18.329593+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:04:18.329641+00:00", "trade", 11.39, 800.0]
["2026-09-28T19:04:18.329641+00:00", "trade", 11.39, 5.0]
["2026-09-28T19:04:18.329645+00:00", "trade", 11.39, 100.0]
["2026-09-28T19:04:18.329764+00:00", "trade", 11.39, 5.0]
["2026-09-28T19:04:18.329771+00:00", "trade", 11.39, 100.0]
["2026-09-28T19:04:18.329771+00:00", "trade", 11.39, 100.0]
["2026-09-28T19:04:18.329774+00:00", "trade", 11.39, 100.0]
["2026-09-28T19:04:18.329774+00:00", "trade", 11.39, 100.0]
["2026-09-28T19:04:18.329779+00:00", "trade", 11.39, 900.0]
["2026-09-28T19:04:18.329779+00:00", "trade", 11.39, 300.0]
["2026-09-28T19:04:18.329779+00:00", "trade", 11.39, 6.0]
["2026-09-28T19:04:18.329782+00:00", "trade", 11.39, 100.0]
["2026-09-28T19:04:18.329904+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:04:18.330029+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:04:18.330189+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:04:18.330270+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:04:18.330320+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:04:18.330528+00:00", "trade", 11.39, 104.0]
["2026-09-28T19:04:18.331130+00:00", "trade", 11.39, 100.0]
["2026-09-28T19:04:18.338955+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:04:18.339963+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:04:18.999003+00:00", "trade", 11.39, 100.0]
["2026-09-28T19:04:18.999977+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:04:19.000017+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:04:19.465484+00:00", "trade", 11.39, 100.0]
["2026-09-28T19:04:19.465484+00:00", "trade", 11.39, 100.0]
["2026-09-28T19:04:19.726730+00:00", "trade", 11.395, 1.0]
["2026-09-28T19:04:19.891231+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:04:19.891301+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:04:19.891406+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:04:20.036205+00:00", "trade", 11.39, 45.0]
["2026-09-28T19:04:20.042673+00:00", "trade", 11.39, 2300.0]
["2026-09-28T19:04:20.042756+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:04:20.043593+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:04:21.651700+00:00", "trade", 11.39, 100.0]
["2026-09-28T19:04:21.652319+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:04:22.020112+00:00", "trade", 11.395, 4.0]
["2026-09-28T19:04:22.151435+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:04:22.541997+00:00", "trade", 11.414, 100.0]
["2026-09-28T19:04:23.356243+00:00", "trade", 11.4103, 15.0]
["2026-09-28T19:04:23.823506+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:04:23.878344+00:00", "trade", 11.4132, 29.0]
["2026-09-28T19:04:24.402357+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:04:24.510986+00:00", "trade", 11.4, 20.0]
["2026-09-28T19:04:25.433919+00:00", "trade", 11.39, 35.0]
["2026-09-28T19:04:25.433922+00:00", "trade", 11.39, 10.0]
["2026-09-28T19:04:27.609934+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:04:27.728932+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:04:30.007169+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:04:30.766574+00:00", "trade", 11.39, 45.0]
["2026-09-28T19:04:30.767016+00:00", "trade", 11.395, 2.0]
["2026-09-28T19:04:31.646787+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:04:31.646918+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:04:31.647068+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:04:31.647158+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:04:31.647625+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:04:31.648071+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:04:31.749797+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:04:32.088708+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:04:32.089189+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:04:32.792707+00:00", "trade", 11.4136, 100.0]
["2026-09-28T19:04:34.474820+00:00", "trade", 11.4103, 10.0]
["2026-09-28T19:04:35.155846+00:00", "trade", 11.39, 19.0]
["2026-09-28T19:04:35.496671+00:00", "trade", 11.39, 45.0]
["2026-09-28T19:04:35.498541+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:04:35.600147+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:04:38.151494+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:04:38.151644+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:04:40.150404+00:00", "trade", 11.39, 20.0]
["2026-09-28T19:04:40.151522+00:00", "trade", 11.39, 2.0]
["2026-09-28T19:04:40.467956+00:00", "trade", 11.4, 20.0]
["2026-09-28T19:04:40.778537+00:00", "trade", 11.39, 45.0]
["2026-09-28T19:04:45.798996+00:00", "trade", 11.39, 45.0]
["2026-09-28T19:04:45.800009+00:00", "trade", 11.395, 2.0]
["2026-09-28T19:04:45.918371+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:04:47.567034+00:00", "trade", 11.4, 10.0]
["2026-09-28T19:04:50.809813+00:00", "trade", 11.39, 45.0]
["2026-09-28T19:04:55.736710+00:00", "trade", 11.4, 20.0]
["2026-09-28T19:04:55.820086+00:00", "trade", 11.39, 1.0]
["2026-09-28T19:04:55.820146+00:00", "trade", 11.39, 44.0]
["2026-09-28T19:04:57.393721+00:00", "trade", 11.402, 45.0]
["2026-09-28T19:04:57.394750+00:00", "trade", 11.395, 2.0]
["2026-09-28T19:04:58.155132+00:00", "trade", 11.39, 19.0]
["2026-09-28T19:05:00.007191+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:05:00.415717+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:05:00.825289+00:00", "trade", 11.395, 45.0]
["2026-09-28T19:05:00.826253+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:05:00.832010+00:00", "trade", 11.395, 475.0]
["2026-09-28T19:05:00.832822+00:00", "trade", 11.395, 125.0]
["2026-09-28T19:05:00.832879+00:00", "trade", 11.395, 350.0]
["2026-09-28T19:05:00.833041+00:00", "trade", 11.395, 150.0]
["2026-09-28T19:05:01.122819+00:00", "trade", 11.4132, 100.0]
["2026-09-28T19:05:01.123826+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:05:01.508395+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:05:01.844168+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:05:02.004555+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:05:02.004996+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:05:02.108136+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:05:02.239949+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:05:02.376595+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:05:02.439093+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:05:02.540208+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:05:02.635911+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:05:02.779247+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:05:02.831494+00:00", "trade", 11.4107, 71.0]
["2026-09-28T19:05:02.831750+00:00", "trade", 11.3913, 17.0]
["2026-09-28T19:05:02.832913+00:00", "trade", 11.4127, 142.0]
["2026-09-28T19:05:02.962307+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:05:03.064460+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:05:03.218030+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:05:04.454550+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:05:04.557660+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:05:05.400981+00:00", "trade", 11.39, 100.0]
["2026-09-28T19:05:05.487096+00:00", "trade", 11.39, 45.0]
["2026-09-28T19:05:06.804315+00:00", "trade", 11.4132, 3.0]
["2026-09-28T19:05:08.937624+00:00", "trade", 11.395, 6.0]
["2026-09-28T19:05:09.057296+00:00", "trade", 11.39, 20.0]
["2026-09-28T19:05:09.447498+00:00", "trade", 11.4, 20.0]
["2026-09-28T19:05:09.525627+00:00", "trade", 11.395, 70.0]
["2026-09-28T19:05:09.706928+00:00", "trade", 11.395, 10.0]
["2026-09-28T19:05:11.859813+00:00", "trade", 11.39, 45.0]
["2026-09-28T19:05:11.860832+00:00", "trade", 11.395, 3.0]
["2026-09-28T19:05:11.860871+00:00", "trade", 11.395, 2.0]
["2026-09-28T19:05:13.959973+00:00", "trade", 11.3938, 12.0]
["2026-09-28T19:05:16.879080+00:00", "trade", 11.39, 34.0]
["2026-09-28T19:05:16.892432+00:00", "trade", 11.39, 11.0]
["2026-09-28T19:05:17.243727+00:00", "trade", 11.395, 4.0]
["2026-09-28T19:05:19.045224+00:00", "trade", 11.3976, 2.0]
["2026-09-28T19:05:20.082669+00:00", "trade", 11.39, 45.0]
["2026-09-28T19:05:22.294002+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:05:22.294909+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:05:23.482373+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:05:23.691801+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:05:23.796916+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:05:23.830160+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:05:23.946887+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:05:25.316253+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:05:25.520399+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:05:25.520965+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:05:25.926858+00:00", "trade", 11.39, 45.0]
["2026-09-28T19:05:28.451000+00:00", "trade", 11.395, 15.0]
["2026-09-28T19:05:30.007217+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:05:30.414200+00:00", "trade", 11.4034, 100.0]
["2026-09-28T19:05:30.967419+00:00", "trade", 11.39, 45.0]
["2026-09-28T19:05:30.968445+00:00", "trade", 11.395, 3.0]
["2026-09-28T19:05:32.074730+00:00", "trade", 11.395, 50.0]
["2026-09-28T19:05:34.486197+00:00", "trade", 11.3936, 10.0]
["2026-09-28T19:05:35.525098+00:00", "trade", 11.39, 45.0]
["2026-09-28T19:05:38.774381+00:00", "trade", 11.4038, 10.0]
["2026-09-28T19:05:39.531028+00:00", "trade", 11.4127, 100.0]
["2026-09-28T19:05:40.990037+00:00", "trade", 11.39, 45.0]
["2026-09-28T19:05:45.990426+00:00", "trade", 11.395, 45.0]
["2026-09-28T19:05:45.991093+00:00", "trade", 11.395, 2.0]
["2026-09-28T19:05:51.019524+00:00", "trade", 11.395, 45.0]
["2026-09-28T19:05:51.020191+00:00", "trade", 11.395, 2.0]
["2026-09-28T19:05:51.756242+00:00", "trade", 11.4061, 400.0]
["2026-09-28T19:05:52.734598+00:00", "trade", 11.395, 4.0]
["2026-09-28T19:05:56.020083+00:00", "trade", 11.39, 45.0]
["2026-09-28T19:05:57.421385+00:00", "trade", 11.39, 167.0]
["2026-09-28T19:05:57.782697+00:00", "trade", 11.39, 20.0]
["2026-09-28T19:05:58.083963+00:00", "trade", 11.4, 20.0]
["2026-09-28T19:05:59.342726+00:00", "trade", 11.39, 84.0]
["2026-09-28T19:06:00.007244+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:06:00.007813+00:00", "trade", 11.4, 20.0]
["2026-09-28T19:06:00.366134+00:00", "trade", 11.39, 34.0]
["2026-09-28T19:06:00.367596+00:00", "trade", 11.39, 11.0]
["2026-09-28T19:06:04.657611+00:00", "trade", 11.39, 2.0]
["2026-09-28T19:06:05.046174+00:00", "trade", 11.39, 45.0]
["2026-09-28T19:06:05.482743+00:00", "trade", 11.4125, 200.0]
["2026-09-28T19:06:07.923154+00:00", "trade", 11.39, 20.0]
["2026-09-28T19:06:08.876571+00:00", "trade", 11.395, 7.0]
["2026-09-28T19:06:10.058068+00:00", "trade", 11.39, 45.0]
["2026-09-28T19:06:14.890209+00:00", "trade", 11.395, 4.0]
["2026-09-28T19:06:14.891241+00:00", "trade", 11.395, 2.0]
["2026-09-28T19:06:15.034135+00:00", "trade", 11.3915, 7.0]
["2026-09-28T19:06:15.089695+00:00", "trade", 11.39, 45.0]
["2026-09-28T19:06:16.855262+00:00", "trade", 11.395, 4.0]
["2026-09-28T19:06:17.408755+00:00", "trade", 11.395, 1500.0]
["2026-09-28T19:06:17.431456+00:00", "trade", 11.395, 100.0]
["2026-09-28T19:06:17.431621+00:00", "trade", 11.395, 202.0]
["2026-09-28T19:06:17.431955+00:00", "trade", 11.395, 496.0]
["2026-09-28T19:06:17.432015+00:00", "trade", 11.395, 500.0]
["2026-09-28T19:06:17.443250+00:00", "trade", 11.395, 177.0]
["2026-09-28T19:06:17.773230+00:00", "trade", 11.4103, 100.0]
["2026-09-28T19:06:18.001714+00:00", "trade", 11.4, 30.0]
["2026-09-28T19:06:18.002727+00:00", "trade", 11.395, 3.0]
["2026-09-28T19:06:19.560939+00:00", "trade", 11.4103, 100.0]
["2026-09-28T19:06:20.111269+00:00", "trade", 11.395, 45.0]
["2026-09-28T19:06:23.470667+00:00", "trade", 11.39, 20.0]
["2026-09-28T19:06:23.865335+00:00", "trade", 11.4, 20.0]
["2026-09-28T19:06:24.856530+00:00", "trade", 11.395, 500.0]
["2026-09-28T19:06:25.886425+00:00", "trade", 11.395, 45.0]
["2026-09-28T19:06:25.887715+00:00", "trade", 11.395, 27.0]
["2026-09-28T19:06:26.613692+00:00", "trade", 11.395, 200.0]
["2026-09-28T19:06:28.518962+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:06:28.519433+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:06:28.519433+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:06:28.522791+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:06:29.520398+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:06:29.520839+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:06:29.665120+00:00", "trade", 11.39, 100.0]
["2026-09-28T19:06:29.665197+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:06:30.007261+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:06:30.259730+00:00", "trade", 11.3941, 1000.0]
["2026-09-28T19:06:30.551171+00:00", "trade", 11.39, 45.0]
["2026-09-28T19:06:34.509100+00:00", "trade", 11.3943, 10.0]
["2026-09-28T19:06:35.231069+00:00", "trade", 11.39, 45.0]
["2026-09-28T19:06:37.779034+00:00", "trade", 11.39, 20.0]
["2026-09-28T19:06:37.780050+00:00", "trade", 11.395, 2.0]
["2026-09-28T19:06:38.530346+00:00", "trade", 11.4, 20.0]
["2026-09-28T19:06:39.103836+00:00", "trade", 11.395, 82.0]
["2026-09-28T19:06:39.162509+00:00", "trade", 11.395, 500.0]
["2026-09-28T19:06:39.189068+00:00", "trade", 11.395, 100.0]
["2026-09-28T19:06:39.189137+00:00", "trade", 11.395, 100.0]
["2026-09-28T19:06:39.189137+00:00", "trade", 11.395, 100.0]
["2026-09-28T19:06:39.189155+00:00", "trade", 11.395, 100.0]
["2026-09-28T19:06:39.189170+00:00", "trade", 11.395, 200.0]
["2026-09-28T19:06:39.189794+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:06:39.190380+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:06:39.190380+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:06:39.190380+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:06:39.190450+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:06:39.190485+00:00", "trade", 11.4, 100.0]
["2026-09-28T19:06:39.190506+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:06:39.190511+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:06:39.190781+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:06:39.191142+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:06:39.191142+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:06:39.191583+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:06:39.193889+00:00", "trade", 11.395, 176.0]
["2026-09-28T19:06:39.734824+00:00", "trade", 11.395, 200.0]
["2026-09-28T19:06:40.128333+00:00", "trade", 11.395, 45.0]
["2026-09-28T19:06:41.925975+00:00", "trade", 11.4067, 200.0]
["2026-09-28T19:06:42.896472+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:06:42.896505+00:00", "trade", 11.4, 97.0]
["2026-09-28T19:06:42.896533+00:00", "trade", 11.4, 100.0]
["2026-09-28T19:06:42.896536+00:00", "trade", 11.4, 500.0]
["2026-09-28T19:06:42.896536+00:00", "trade", 11.4, 100.0]
["2026-09-28T19:06:42.896542+00:00", "trade", 11.4, 50.0]
["2026-09-28T19:06:42.896542+00:00", "trade", 11.4, 500.0]
["2026-09-28T19:06:42.896542+00:00", "trade", 11.4, 5.0]
["2026-09-28T19:06:42.896544+00:00", "trade", 11.4, 5.0]
["2026-09-28T19:06:42.896551+00:00", "trade", 11.4, 200.0]
["2026-09-28T19:06:42.896554+00:00", "trade", 11.4, 2900.0]
["2026-09-28T19:06:42.896557+00:00", "trade", 11.4, 178.0]
["2026-09-28T19:06:42.896560+00:00", "trade", 11.4, 600.0]
["2026-09-28T19:06:42.896563+00:00", "trade", 11.4, 1000.0]
["2026-09-28T19:06:42.896563+00:00", "trade", 11.4, 200.0]
["2026-09-28T19:06:42.896566+00:00", "trade", 11.4, 89.0]
["2026-09-28T19:06:42.896566+00:00", "trade", 11.4, 92.0]
["2026-09-28T19:06:42.896575+00:00", "trade", 11.4, 8.0]
["2026-09-28T19:06:42.896581+00:00", "trade", 11.4, 100.0]
["2026-09-28T19:06:42.896581+00:00", "trade", 11.4, 5.0]
["2026-09-28T19:06:42.896584+00:00", "trade", 11.4, 200.0]
["2026-09-28T19:06:42.896596+00:00", "trade", 11.4, 6.0]
["2026-09-28T19:06:42.896618+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:06:42.896638+00:00", "trade", 11.4, 100.0]
["2026-09-28T19:06:42.896653+00:00", "trade", 11.4, 10.0]
["2026-09-28T19:06:42.896671+00:00", "trade", 11.4, 100.0]
["2026-09-28T19:06:42.896671+00:00", "trade", 11.4, 1.0]
["2026-09-28T19:06:42.896671+00:00", "trade", 11.4, 3.0]
["2026-09-28T19:06:42.896671+00:00", "trade", 11.4, 50.0]
["2026-09-28T19:06:42.896671+00:00", "trade", 11.4, 100.0]
["2026-09-28T19:06:42.896671+00:00", "trade", 11.4, 3.0]
["2026-09-28T19:06:42.896671+00:00", "trade", 11.4, 40.0]
["2026-09-28T19:06:42.896673+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:06:42.896673+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:06:42.896738+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:06:42.896761+00:00", "trade", 11.4, 158.0]
["2026-09-28T19:06:42.896761+00:00", "trade", 11.4, 700.0]
["2026-09-28T19:06:42.896768+00:00", "trade", 11.4, 700.0]
["2026-09-28T19:06:42.896768+00:00", "trade", 11.4, 270.0]
["2026-09-28T19:06:42.896770+00:00", "trade", 11.4, 1.0]
["2026-09-28T19:06:42.896770+00:00", "trade", 11.4, 63.0]
["2026-09-28T19:06:42.896777+00:00", "trade", 11.4, 144.0]
["2026-09-28T19:06:42.896777+00:00", "trade", 11.4, 5.0]
["2026-09-28T19:06:42.896777+00:00", "trade", 11.4, 7.0]
["2026-09-28T19:06:42.896783+00:00", "trade", 11.4, 132.0]
["2026-09-28T19:06:42.896783+00:00", "trade", 11.4, 95.0]
["2026-09-28T19:06:42.896793+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:06:42.896798+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:06:42.896803+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:06:42.896843+00:00", "quote", 11.4, 11.4]
["2026-09-28T19:06:42.896908+00:00", "quote", 11.4, 11.4]
["2026-09-28T19:06:42.896913+00:00", "quote", 11.4, 11.4]
["2026-09-28T19:06:42.896973+00:00", "quote", 11.4, 11.4]
["2026-09-28T19:06:42.896984+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:06:42.897019+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:06:42.897104+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:06:42.897144+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:06:42.897144+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:06:42.897146+00:00", "trade", 11.395, 2.0]
["2026-09-28T19:06:42.897189+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:06:42.897224+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:06:42.897229+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:06:42.897304+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:06:42.897430+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:06:42.897430+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:06:42.897470+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:06:42.897505+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:06:42.897510+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:06:42.897510+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:06:42.897515+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:06:42.897625+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:06:42.897670+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:06:42.897745+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:06:42.897866+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:06:42.899184+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:06:42.899464+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:06:42.900306+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:06:42.917889+00:00", "trade", 11.4, 200.0]
["2026-09-28T19:06:42.930649+00:00", "trade", 11.405, 4.0]
["2026-09-28T19:06:42.934002+00:00", "trade", 11.4, 155.0]
["2026-09-28T19:06:43.021516+00:00", "trade", 11.4, 128.0]
["2026-09-28T19:06:43.623968+00:00", "trade", 11.405, 99.0]
["2026-09-28T19:06:44.071745+00:00", "trade", 11.4064, 53.0]
["2026-09-28T19:06:44.785254+00:00", "trade", 11.4001, 110.0]
["2026-09-28T19:06:45.101579+00:00", "trade", 11.4, 45.0]
["2026-09-28T19:06:46.637340+00:00", "trade", 11.4, 30.0]
["2026-09-28T19:06:47.018737+00:00", "trade", 11.405, 6.0]
["2026-09-28T19:06:47.717395+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:06:47.717821+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:06:50.321030+00:00", "trade", 11.4, 45.0]
["2026-09-28T19:06:51.022616+00:00", "trade", 11.405, 2.0]
["2026-09-28T19:06:52.971303+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:06:54.993480+00:00", "trade", 11.41, 25.0]
["2026-09-28T19:06:55.366432+00:00", "trade", 11.4, 45.0]
["2026-09-28T19:06:58.401943+00:00", "trade", 11.4, 20.0]
["2026-09-28T19:06:58.444284+00:00", "trade", 11.405, 4.0]
["2026-09-28T19:06:58.695681+00:00", "trade", 11.41, 20.0]
["2026-09-28T19:07:00.007287+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:07:01.010528+00:00", "trade", 11.4089, 400.0]
["2026-09-28T19:07:01.042988+00:00", "trade", 11.4, 45.0]
["2026-09-28T19:07:01.193700+00:00", "trade", 11.405, 39.0]
["2026-09-28T19:07:01.932650+00:00", "trade", 11.405, 50.0]
["2026-09-28T19:07:02.795525+00:00", "trade", 11.4, 25.0]
["2026-09-28T19:07:05.476982+00:00", "trade", 11.4, 45.0]
["2026-09-28T19:07:05.478011+00:00", "trade", 11.405, 3.0]
["2026-09-28T19:07:05.563192+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:07:05.563197+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:07:05.676627+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:07:05.677274+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:07:05.678110+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:07:05.781421+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:07:05.891939+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:07:06.371093+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:07:08.816344+00:00", "trade", 11.405, 7.0]
["2026-09-28T19:07:11.502617+00:00", "trade", 11.4, 45.0]
["2026-09-28T19:07:12.216054+00:00", "trade", 11.4108, 100.0]
["2026-09-28T19:07:13.488021+00:00", "trade", 11.4, 20.0]
["2026-09-28T19:07:13.489044+00:00", "trade", 11.405, 2.0]
["2026-09-28T19:07:13.935443+00:00", "trade", 11.41, 20.0]
["2026-09-28T19:07:15.285828+00:00", "trade", 11.405, 4.0]
["2026-09-28T19:07:15.545999+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:07:15.546007+00:00", "trade", 11.4, 45.0]
["2026-09-28T19:07:16.901346+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:07:16.901792+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:07:16.975206+00:00", "trade", 11.4088, 100.0]
["2026-09-28T19:07:20.580556+00:00", "trade", 11.4, 45.0]
["2026-09-28T19:07:20.581076+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:07:25.556692+00:00", "trade", 11.4, 10.0]
["2026-09-28T19:07:25.556746+00:00", "trade", 11.4, 35.0]
["2026-09-28T19:07:27.065061+00:00", "trade", 11.4087, 100.0]
["2026-09-28T19:07:27.252048+00:00", "trade", 11.4001, 2.0]
["2026-09-28T19:07:29.119062+00:00", "trade", 11.4, 20.0]
["2026-09-28T19:07:30.007309+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:07:30.164512+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:07:30.164518+00:00", "trade", 11.4, 45.0]
["2026-09-28T19:07:31.294458+00:00", "trade", 11.4109, 100.0]
["2026-09-28T19:07:33.302569+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:07:33.303050+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:07:33.737371+00:00", "trade", 11.4016, 200.0]
["2026-09-28T19:07:33.738459+00:00", "trade", 11.405, 3.0]
["2026-09-28T19:07:33.738676+00:00", "trade", 11.41, 25.0]
["2026-09-28T19:07:35.577605+00:00", "trade", 11.4, 45.0]
["2026-09-28T19:07:39.178926+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:07:40.048804+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:07:40.049240+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:07:40.204665+00:00", "trade", 11.405, 45.0]
["2026-09-28T19:07:40.769697+00:00", "trade", 11.4, 25.0]
["2026-09-28T19:07:43.075375+00:00", "trade", 11.4109, 100.0]
["2026-09-28T19:07:45.531038+00:00", "trade", 11.4, 20.0]
["2026-09-28T19:07:45.532081+00:00", "trade", 11.4, 2.0]
["2026-09-28T19:07:45.532114+00:00", "trade", 11.405, 2.0]
["2026-09-28T19:07:45.616008+00:00", "trade", 11.4, 36.0]
["2026-09-28T19:07:45.616459+00:00", "trade", 11.4, 9.0]
["2026-09-28T19:07:45.932991+00:00", "trade", 11.41, 20.0]
["2026-09-28T19:07:46.886502+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:07:46.886793+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:07:47.019373+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:07:49.298182+00:00", "trade", 11.4076, 51.0]
["2026-09-28T19:07:49.298976+00:00", "trade", 11.4076, 1.0]
["2026-09-28T19:07:50.230789+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:07:50.325199+00:00", "trade", 11.405, 45.0]
["2026-09-28T19:07:52.184610+00:00", "trade", 11.405, 200.0]
["2026-09-28T19:07:52.185963+00:00", "trade", 11.405, 81.0]
["2026-09-28T19:07:52.241893+00:00", "trade", 11.41, 100.0]
["2026-09-28T19:07:52.242442+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:07:52.242523+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:07:52.242523+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:07:52.243004+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:07:52.243365+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:07:52.249859+00:00", "trade", 11.4099, 1.0]
["2026-09-28T19:07:52.261207+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:07:52.757232+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:07:52.826110+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:07:52.826181+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:07:52.827073+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:07:53.988264+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:07:53.989171+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:07:55.378417+00:00", "trade", 11.4033, 100.0]
["2026-09-28T19:07:56.403362+00:00", "trade", 11.405, 45.0]
["2026-09-28T19:07:56.689967+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:07:56.857968+00:00", "trade", 11.41, 20.0]
["2026-09-28T19:07:56.858042+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:07:57.418640+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:07:57.419557+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:07:58.569626+00:00", "trade", 11.405, 3.0]
["2026-09-28T19:08:00.007331+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:08:00.682871+00:00", "trade", 11.4, 45.0]
["2026-09-28T19:08:02.860840+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:08:04.553431+00:00", "trade", 11.4, 20.0]
["2026-09-28T19:08:05.193024+00:00", "trade", 11.41, 20.0]
["2026-09-28T19:08:05.580983+00:00", "trade", 11.405, 45.0]
["2026-09-28T19:08:05.582180+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:08:05.583418+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:08:05.918623+00:00", "trade", 11.4083, 100.0]
["2026-09-28T19:08:08.755739+00:00", "trade", 11.405, 5.0]
["2026-09-28T19:08:11.504215+00:00", "trade", 11.4099, 55.0]
["2026-09-28T19:08:11.714492+00:00", "trade", 11.4, 45.0]
["2026-09-28T19:08:13.651106+00:00", "trade", 11.41, 20.0]
["2026-09-28T19:08:15.612269+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:08:15.613282+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:08:15.746185+00:00", "trade", 11.4, 45.0]
["2026-09-28T19:08:15.747249+00:00", "trade", 11.405, 2.0]
["2026-09-28T19:08:16.709047+00:00", "trade", 11.4, 20.0]
["2026-09-28T19:08:17.006466+00:00", "trade", 11.41, 20.0]
["2026-09-28T19:08:19.046440+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:08:19.047613+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:08:19.057215+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:08:19.057662+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:08:19.159594+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:08:19.575443+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:08:20.091553+00:00", "trade", 11.4, 45.0]
["2026-09-28T19:08:20.092590+00:00", "trade", 11.405, 2.0]
["2026-09-28T19:08:20.320369+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:08:20.530789+00:00", "trade", 11.405, 100.0]
["2026-09-28T19:08:21.437704+00:00", "trade", 11.4, 20.0]
["2026-09-28T19:08:22.296994+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:08:25.748435+00:00", "trade", 11.4, 45.0]
["2026-09-28T19:08:28.980220+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:08:30.007347+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:08:30.276166+00:00", "trade", 11.4111, 100.0]
["2026-09-28T19:08:30.518136+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:08:30.668484+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:08:31.053337+00:00", "trade", 11.405, 45.0]
["2026-09-28T19:08:31.546336+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:08:31.546737+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:08:32.676233+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:08:34.037323+00:00", "trade", 11.4045, 22.0]
["2026-09-28T19:08:34.038366+00:00", "trade", 11.405, 2.0]
["2026-09-28T19:08:34.150904+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:08:34.151706+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:08:34.532992+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:08:35.059155+00:00", "trade", 11.405, 45.0]
["2026-09-28T19:08:35.115997+00:00", "trade", 11.405, 200.0]
["2026-09-28T19:08:35.293671+00:00", "trade", 11.405, 28.0]
["2026-09-28T19:08:35.325424+00:00", "trade", 11.4076, 16.0]
["2026-09-28T19:08:37.088317+00:00", "trade", 11.41, 25.0]
["2026-09-28T19:08:40.800043+00:00", "trade", 11.405, 45.0]
["2026-09-28T19:08:41.274757+00:00", "trade", 11.4113, 58.0]
["2026-09-28T19:08:42.280511+00:00", "trade", 11.3981, 27.0]
["2026-09-28T19:08:44.144476+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:08:44.724405+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:08:45.185150+00:00", "trade", 11.405, 45.0]
["2026-09-28T19:08:45.185797+00:00", "trade", 11.405, 3.0]
["2026-09-28T19:08:45.185830+00:00", "trade", 11.405, 2.0]
["2026-09-28T19:08:49.181994+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:08:49.973611+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:08:50.205037+00:00", "trade", 11.405, 45.0]
["2026-09-28T19:08:50.208580+00:00", "trade", 11.405, 30.0]
["2026-09-28T19:08:51.227257+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:08:51.548962+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:08:55.681222+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:08:55.819985+00:00", "trade", 11.405, 45.0]
["2026-09-28T19:08:57.899730+00:00", "trade", 11.405, 500.0]
["2026-09-28T19:08:58.082062+00:00", "trade", 11.3966, 10.0]
["2026-09-28T19:08:58.709101+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:08:58.709728+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:08:58.710049+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:08:58.918274+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:09:00.007374+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:09:01.040079+00:00", "trade", 11.405, 45.0]
["2026-09-28T19:09:01.042043+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:09:02.127260+00:00", "trade", 11.405, 1.0]
["2026-09-28T19:09:02.902777+00:00", "trade", 11.405, 901.0]
["2026-09-28T19:09:03.021400+00:00", "trade", 11.405, 500.0]
["2026-09-28T19:09:03.021470+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:09:03.022372+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:09:03.698204+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:09:04.536066+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:09:05.022421+00:00", "trade", 11.405, 2.0]
["2026-09-28T19:09:05.899423+00:00", "trade", 11.405, 45.0]
["2026-09-28T19:09:06.487115+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:09:06.616812+00:00", "trade", 11.4, 25.0]
["2026-09-28T19:09:06.833315+00:00", "trade", 11.3977, 2.0]
["2026-09-28T19:09:07.170936+00:00", "trade", 11.397, 120.0]
["2026-09-28T19:09:08.695402+00:00", "trade", 11.405, 7.0]
["2026-09-28T19:09:10.873370+00:00", "trade", 11.4, 45.0]
["2026-09-28T19:09:12.636645+00:00", "trade", 11.405, 13.0]
["2026-09-28T19:09:12.638044+00:00", "trade", 11.405, 475.0]
["2026-09-28T19:09:12.638741+00:00", "trade", 11.405, 25.0]
["2026-09-28T19:09:15.905709+00:00", "trade", 11.405, 45.0]
["2026-09-28T19:09:15.906383+00:00", "trade", 11.405, 2.0]
["2026-09-28T19:09:16.453404+00:00", "trade", 11.4, 20.0]
["2026-09-28T19:09:16.629900+00:00", "trade", 11.405, 200.0]
["2026-09-28T19:09:16.695167+00:00", "trade", 11.41, 89.0]
["2026-09-28T19:09:16.695170+00:00", "trade", 11.41, 11.0]
["2026-09-28T19:09:16.695222+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:09:16.865754+00:00", "trade", 11.41, 20.0]
["2026-09-28T19:09:17.695230+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:09:19.136076+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:09:19.555122+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:09:20.177140+00:00", "trade", 11.405, 45.0]
["2026-09-28T19:09:20.177814+00:00", "trade", 11.405, 2.0]
["2026-09-28T19:09:20.179299+00:00", "trade", 11.405, 475.0]
["2026-09-28T19:09:20.180048+00:00", "trade", 11.405, 25.0]
["2026-09-28T19:09:20.899804+00:00", "trade", 11.399, 100.0]
["2026-09-28T19:09:22.215844+00:00", "trade", 11.4, 8.0]
["2026-09-28T19:09:22.237231+00:00", "trade", 11.4, 1.0]
["2026-09-28T19:09:23.159196+00:00", "trade", 11.4076, 2.0]
["2026-09-28T19:09:23.320908+00:00", "trade", 11.41, 25.0]
["2026-09-28T19:09:25.473339+00:00", "trade", 11.399, 100.0]
["2026-09-28T19:09:25.967119+00:00", "trade", 11.405, 45.0]
["2026-09-28T19:09:26.837468+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:09:26.838400+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:09:27.845901+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:09:30.007395+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:09:30.987620+00:00", "trade", 11.4, 45.0]
["2026-09-28T19:09:30.989019+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:09:30.989460+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:09:30.990177+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:09:31.094806+00:00", "trade", 11.4, 25.0]
["2026-09-28T19:09:32.086579+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:09:32.806846+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:09:32.956748+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:09:32.970026+00:00", "trade", 11.405, 500.0]
["2026-09-28T19:09:32.970089+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:09:32.970580+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:09:32.971040+00:00", "trade", 11.405, 2.0]
["2026-09-28T19:09:33.921276+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:09:35.007509+00:00", "trade", 11.3992, 40.0]
["2026-09-28T19:09:36.015938+00:00", "trade", 11.4, 10.0]
["2026-09-28T19:09:36.015938+00:00", "trade", 11.4, 35.0]
["2026-09-28T19:09:36.016613+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:09:36.017054+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:09:36.022382+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:09:38.093500+00:00", "trade", 11.4115, 100.0]
["2026-09-28T19:09:39.247656+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:09:39.504260+00:00", "trade", 11.41, 20.0]
["2026-09-28T19:09:40.139777+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:09:40.139812+00:00", "trade", 11.405, 45.0]
["2026-09-28T19:09:40.170416+00:00", "trade", 11.4075, 11.0]
["2026-09-28T19:09:40.172848+00:00", "trade", 11.405, 1.0]
["2026-09-28T19:09:45.311271+00:00", "trade", 11.405, 45.0]
["2026-09-28T19:09:46.315046+00:00", "trade", 11.405, 4.0]
["2026-09-28T19:09:46.315530+00:00", "trade", 11.405, 2.0]
["2026-09-28T19:09:46.391220+00:00", "trade", 11.405, 1.0]
["2026-09-28T19:09:47.225725+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:09:47.321298+00:00", "trade", 11.4074, 500.0]
["2026-09-28T19:09:47.398534+00:00", "trade", 11.405, 15.0]
["2026-09-28T19:09:48.170136+00:00", "trade", 11.405, 79.0]
["2026-09-28T19:09:48.247056+00:00", "trade", 11.405, 3.0]
["2026-09-28T19:09:50.511028+00:00", "trade", 11.405, 45.0]
["2026-09-28T19:09:50.587620+00:00", "trade", 11.405, 1.0]
["2026-09-28T19:09:52.721614+00:00", "trade", 11.405, 4.0]
["2026-09-28T19:09:54.027207+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:09:54.172672+00:00", "trade", 11.4, 20.0]
["2026-09-28T19:09:54.249799+00:00", "trade", 11.405, 1.0]
["2026-09-28T19:09:55.041612+00:00", "trade", 11.4, 2.0]
["2026-09-28T19:09:55.065573+00:00", "trade", 11.4, 45.0]
["2026-09-28T19:09:55.143693+00:00", "trade", 11.405, 1.0]
["2026-09-28T19:09:56.329872+00:00", "trade", 11.405, 100.0]
["2026-09-28T19:09:56.409517+00:00", "trade", 11.405, 3.0]
["2026-09-28T19:10:00.007417+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:10:00.510373+00:00", "trade", 11.4, 45.0]
["2026-09-28T19:10:00.587278+00:00", "trade", 11.405, 2.0]
["2026-09-28T19:10:02.478268+00:00", "trade", 11.41, 20.0]
["2026-09-28T19:10:02.831734+00:00", "trade", 11.3997, 34.0]
["2026-09-28T19:10:04.596924+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:10:04.596979+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:10:05.272400+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:10:05.536560+00:00", "trade", 11.4, 45.0]
["2026-09-28T19:10:05.537245+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:10:05.537726+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:10:05.593404+00:00", "trade", 11.4017, 1870.0]
["2026-09-28T19:10:06.501224+00:00", "trade", 11.3999, 200.0]
["2026-09-28T19:10:06.857682+00:00", "trade", 11.4003, 1.0]
["2026-09-28T19:10:07.125102+00:00", "trade", 11.4, 20.0]
["2026-09-28T19:10:07.528590+00:00", "trade", 11.41, 20.0]
["2026-09-28T19:10:07.760943+00:00", "trade", 11.411, 63.0]
["2026-09-28T19:10:08.635904+00:00", "trade", 11.405, 6.0]
["2026-09-28T19:10:10.508982+00:00", "trade", 11.4, 20.0]
["2026-09-28T19:10:11.543478+00:00", "trade", 11.405, 45.0]
["2026-09-28T19:10:11.547601+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:10:11.547962+00:00", "trade", 11.405, 475.0]
["2026-09-28T19:10:11.548082+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:10:11.548701+00:00", "trade", 11.405, 25.0]
["2026-09-28T19:10:12.594435+00:00", "trade", 11.405, 2.0]
["2026-09-28T19:10:14.554294+00:00", "trade", 11.4078, 30.0]
["2026-09-28T19:10:15.233293+00:00", "trade", 11.405, 730.0]
["2026-09-28T19:10:15.594497+00:00", "trade", 11.4, 20.0]
["2026-09-28T19:10:15.594497+00:00", "trade", 11.4, 25.0]
["2026-09-28T19:10:15.595155+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:10:15.596117+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:10:15.979985+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:10:17.595407+00:00", "trade", 11.405, 2.0]
["2026-09-28T19:10:17.991257+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:10:19.935893+00:00", "trade", 11.41, 25.0]
["2026-09-28T19:10:20.440090+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:10:20.640456+00:00", "trade", 11.4, 45.0]
["2026-09-28T19:10:20.641936+00:00", "trade", 11.405, 475.0]
["2026-09-28T19:10:20.642720+00:00", "trade", 11.405, 25.0]
["2026-09-28T19:10:21.845400+00:00", "trade", 11.405, 27.0]
["2026-09-28T19:10:24.021074+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:10:24.106464+00:00", "trade", 11.405, 200.0]
["2026-09-28T19:10:24.107735+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:10:24.108176+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:10:25.046695+00:00", "trade", 11.4, 45.0]
["2026-09-28T19:10:26.047697+00:00", "trade", 11.405, 2.0]
["2026-09-28T19:10:26.425783+00:00", "trade", 11.4086, 1.0]
["2026-09-28T19:10:27.900961+00:00", "trade", 11.4, 25.0]
["2026-09-28T19:10:27.902117+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:10:28.640360+00:00", "trade", 11.4024, 1.0]
["2026-09-28T19:10:30.007438+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:10:30.678170+00:00", "trade", 11.4, 45.0]
["2026-09-28T19:10:30.682711+00:00", "trade", 11.405, 475.0]
["2026-09-28T19:10:30.682771+00:00", "trade", 11.405, 25.0]
["2026-09-28T19:10:31.922670+00:00", "trade", 11.405, 27.0]
["2026-09-28T19:10:35.182021+00:00", "trade", 11.4076, 1.0]
["2026-09-28T19:10:35.680799+00:00", "trade", 11.405, 45.0]
["2026-09-28T19:10:35.682696+00:00", "trade", 11.405, 2.0]
["2026-09-28T19:10:36.559383+00:00", "trade", 11.41, 20.0]
["2026-09-28T19:10:36.782459+00:00", "trade", 11.4005, 10.0]
["2026-09-28T19:10:39.774628+00:00", "trade", 11.405, 2.0]
["2026-09-28T19:10:40.581230+00:00", "trade", 11.4047, 2.0]
["2026-09-28T19:10:40.585346+00:00", "trade", 11.4042, 2.0]
["2026-09-28T19:10:40.587707+00:00", "trade", 11.4085, 40.0]
["2026-09-28T19:10:40.717387+00:00", "trade", 11.4, 45.0]
["2026-09-28T19:10:44.408886+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:10:45.002967+00:00", "trade", 11.4005, 100.0]
["2026-09-28T19:10:45.439693+00:00", "trade", 11.405, 45.0]
["2026-09-28T19:10:46.733772+00:00", "trade", 11.405, 500.0]
["2026-09-28T19:10:47.351918+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:10:47.401103+00:00", "trade", 11.4037, 15.0]
["2026-09-28T19:10:48.402130+00:00", "trade", 11.405, 2.0]
["2026-09-28T19:10:50.285279+00:00", "trade", 11.405, 17.0]
["2026-09-28T19:10:50.292093+00:00", "trade", 11.4076, 1.0]
["2026-09-28T19:10:50.742787+00:00", "trade", 11.405, 45.0]
["2026-09-28T19:10:50.951287+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:10:53.335901+00:00", "trade", 11.402, 60.0]
["2026-09-28T19:10:53.336926+00:00", "trade", 11.405, 2.0]
["2026-09-28T19:10:53.701868+00:00", "trade", 11.4, 20.0]
["2026-09-28T19:10:54.134567+00:00", "trade", 11.41, 20.0]
["2026-09-28T19:10:55.069017+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:10:55.669620+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:10:55.670503+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:10:55.742607+00:00", "trade", 11.4, 45.0]
["2026-09-28T19:10:58.173082+00:00", "trade", 11.4, 20.0]
["2026-09-28T19:10:58.233153+00:00", "trade", 11.4037, 7.0]
["2026-09-28T19:11:00.007461+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:11:00.558949+00:00", "trade", 11.405, 200.0]
["2026-09-28T19:11:00.560022+00:00", "trade", 11.405, 100.0]
["2026-09-28T19:11:00.757078+00:00", "trade", 11.4, 45.0]
["2026-09-28T19:11:02.029523+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:11:02.029974+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:11:02.273889+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:11:02.274049+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:11:02.293455+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:11:02.656934+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:11:02.816063+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:11:03.702756+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:11:04.786623+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:11:04.976084+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:11:05.079038+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:11:05.543252+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:11:05.768584+00:00", "trade", 11.4, 45.0]
["2026-09-28T19:11:05.769624+00:00", "trade", 11.405, 2.0]
["2026-09-28T19:11:06.889574+00:00", "trade", 11.4012, 1.0]
["2026-09-28T19:11:06.889595+00:00", "trade", 11.4012, 1.0]
["2026-09-28T19:11:06.918738+00:00", "trade", 11.405, 72.0]
["2026-09-28T19:11:06.924785+00:00", "trade", 11.41, 1.0]
["2026-09-28T19:11:07.852659+00:00", "trade", 11.4, 20.0]
["2026-09-28T19:11:08.565143+00:00", "trade", 11.405, 7.0]
["2026-09-28T19:11:10.779741+00:00", "trade", 11.4, 45.0]
["2026-09-28T19:11:10.783652+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:11:10.792854+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:11:11.839611+00:00", "trade", 11.4008, 40.0]
["2026-09-28T19:11:12.635381+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:11:12.636924+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:11:13.075394+00:00", "trade", 11.405, 5.0]
["2026-09-28T19:11:13.539791+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:11:13.643823+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:11:13.812640+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:11:13.930109+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:11:14.024548+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:11:14.280472+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:11:14.284070+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:11:14.544480+00:00", "trade", 11.4024, 1.0]
["2026-09-28T19:11:14.567645+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:11:15.158001+00:00", "trade", 11.405, 20.0]
["2026-09-28T19:11:15.317913+00:00", "trade", 11.4, 45.0]
["2026-09-28T19:11:15.444008+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:11:17.679935+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:11:17.680496+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:11:19.476483+00:00", "trade", 11.405, 2.0]
["2026-09-28T19:11:19.477487+00:00", "trade", 11.405, 2.0]
["2026-09-28T19:11:19.650545+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:11:20.506203+00:00", "trade", 11.4, 45.0]
["2026-09-28T19:11:20.566112+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:11:20.655104+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:11:22.301823+00:00", "trade", 11.4015, 100.0]
["2026-09-28T19:11:22.400452+00:00", "trade", 11.4, 2.0]
["2026-09-28T19:11:22.403173+00:00", "trade", 11.4, 87.0]
["2026-09-28T19:11:22.873726+00:00", "trade", 11.4, 25.0]
["2026-09-28T19:11:25.799049+00:00", "trade", 11.4, 21.0]
["2026-09-28T19:11:25.805830+00:00", "trade", 11.4, 20.0]
["2026-09-28T19:11:25.816599+00:00", "trade", 11.4, 4.0]
["2026-09-28T19:11:25.999802+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:11:27.628555+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:11:29.048742+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:11:29.333764+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:11:30.007486+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:11:30.091133+00:00", "trade", 11.4, 45.0]
["2026-09-28T19:11:31.147317+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:11:31.320729+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:11:34.576069+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:11:35.070856+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:11:35.443274+00:00", "trade", 11.405, 4.0]
["2026-09-28T19:11:35.443728+00:00", "trade", 11.405, 2.0]
["2026-09-28T19:11:35.443936+00:00", "trade", 11.4, 4.0]
["2026-09-28T19:11:35.444008+00:00", "trade", 11.4, 11.0]
["2026-09-28T19:11:35.604632+00:00", "trade", 11.4, 45.0]
["2026-09-28T19:11:37.825084+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:11:37.915033+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:11:38.023947+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:11:38.037870+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:11:38.798559+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:11:39.009039+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:11:39.344938+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:11:39.347259+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:11:39.530555+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:11:39.550963+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:11:39.570675+00:00", "trade", 11.41, 30.0]
["2026-09-28T19:11:39.693147+00:00", "trade", 11.4056, 5000.0]
["2026-09-28T19:11:40.037123+00:00", "trade", 11.4, 45.0]
["2026-09-28T19:11:40.112869+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:11:40.164306+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:11:41.104783+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:11:41.105229+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:11:41.206540+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:11:41.241604+00:00", "trade", 11.4076, 85.0]
["2026-09-28T19:11:41.241968+00:00", "trade", 11.4076, 1.0]
["2026-09-28T19:11:41.393404+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:11:42.026524+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:11:42.026975+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:11:42.073817+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:11:42.074283+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:11:45.242683+00:00", "trade", 11.405, 2.0]
["2026-09-28T19:11:45.936812+00:00", "trade", 11.4, 10.0]
["2026-09-28T19:11:45.936812+00:00", "trade", 11.4, 35.0]
["2026-09-28T19:11:45.937438+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:11:45.938806+00:00", "trade", 11.405, 4.0]
["2026-09-28T19:11:45.938833+00:00", "trade", 11.405, 4.0]
["2026-09-28T19:11:46.103934+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:11:46.161631+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:11:46.176861+00:00", "trade", 11.405, 18.0]
["2026-09-28T19:11:47.320775+00:00", "trade", 11.405, 100.0]
["2026-09-28T19:11:47.939851+00:00", "trade", 11.4, 2.0]
["2026-09-28T19:11:48.487335+00:00", "trade", 11.4, 8.0]
["2026-09-28T19:11:48.487386+00:00", "trade", 11.4, 11.0]
["2026-09-28T19:11:48.989235+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:11:49.241715+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:11:49.502264+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:11:49.609991+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:11:50.526318+00:00", "trade", 11.4, 45.0]
["2026-09-28T19:11:50.808936+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:11:51.390047+00:00", "trade", 11.4, 155.0]
["2026-09-28T19:11:51.390880+00:00", "trade", 11.4, 65.0]
["2026-09-28T19:11:51.391491+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:11:51.396213+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:11:51.491770+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:11:51.833939+00:00", "trade", 11.4084, 104.0]
["2026-09-28T19:11:52.869294+00:00", "trade", 11.4045, 1.0]
["2026-09-28T19:11:54.073375+00:00", "trade", 11.4, 30.0]
["2026-09-28T19:11:55.110785+00:00", "trade", 11.4, 45.0]
["2026-09-28T19:11:55.111393+00:00", "trade", 11.405, 7.0]
["2026-09-28T19:11:58.359127+00:00", "trade", 11.4083, 100.0]
["2026-09-28T19:11:58.620779+00:00", "trade", 11.405, 32.0]
["2026-09-28T19:12:00.007513+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:12:01.012483+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:12:01.012540+00:00", "trade", 11.4, 45.0]
["2026-09-28T19:12:01.013066+00:00", "trade", 11.405, 2.0]
["2026-09-28T19:12:01.017877+00:00", "trade", 11.4045, 900.0]
["2026-09-28T19:12:01.530930+00:00", "trade", 11.4, 8.0]
["2026-09-28T19:12:01.530987+00:00", "trade", 11.4, 11.0]
["2026-09-28T19:12:03.576165+00:00", "trade", 11.4045, 100.0]
["2026-09-28T19:12:04.587040+00:00", "trade", 11.405, 100.0]
["2026-09-28T19:12:04.587040+00:00", "trade", 11.405, 200.0]
["2026-09-28T19:12:04.637897+00:00", "trade", 11.4, 76.0]
["2026-09-28T19:12:05.640673+00:00", "trade", 11.4, 45.0]
["2026-09-28T19:12:08.516621+00:00", "trade", 11.405, 6.0]
["2026-09-28T19:12:09.917920+00:00", "trade", 11.41, 30.0]
["2026-09-28T19:12:10.054433+00:00", "trade", 11.4083, 118.0]
["2026-09-28T19:12:10.953610+00:00", "trade", 11.4, 45.0]
["2026-09-28T19:12:11.654101+00:00", "trade", 11.4, 178.0]
["2026-09-28T19:12:12.585389+00:00", "trade", 11.4, 20.0]
["2026-09-28T19:12:14.574315+00:00", "trade", 11.4, 19.0]
["2026-09-28T19:12:15.034337+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:12:15.034340+00:00", "trade", 11.4, 45.0]
["2026-09-28T19:12:15.034859+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:12:16.130043+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:12:16.130093+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:12:16.337721+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:12:16.873777+00:00", "trade", 11.405, 30.0]
["2026-09-28T19:12:16.911042+00:00", "trade", 11.405, 20.0]
["2026-09-28T19:12:16.966891+00:00", "trade", 11.405, 30.0]
["2026-09-28T19:12:17.503342+00:00", "trade", 11.405, 8.0]
["2026-09-28T19:12:17.579411+00:00", "trade", 11.4, 30.0]
["2026-09-28T19:12:20.041127+00:00", "trade", 11.4, 21.0]
["2026-09-28T19:12:20.041166+00:00", "trade", 11.4, 24.0]
["2026-09-28T19:12:20.041615+00:00", "trade", 11.4, 4.0]
["2026-09-28T19:12:20.041644+00:00", "trade", 11.405, 2.0]
["2026-09-28T19:12:20.044291+00:00", "trade", 11.4, 69.0]
["2026-09-28T19:12:21.761139+00:00", "trade", 11.405, 20.0]
["2026-09-28T19:12:21.960242+00:00", "trade", 11.4044, 100.0]
["2026-09-28T19:12:22.197215+00:00", "trade", 11.4082, 100.0]
["2026-09-28T19:12:23.680188+00:00", "trade", 11.405, 1000.0]
["2026-09-28T19:12:25.975377+00:00", "trade", 11.4, 76.0]
["2026-09-28T19:12:25.975377+00:00", "trade", 11.4, 24.0]
["2026-09-28T19:12:25.975522+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:12:25.975893+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:12:26.088792+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:12:26.088876+00:00", "trade", 11.4, 45.0]
["2026-09-28T19:12:26.089489+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:12:26.089489+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:12:26.090491+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:12:26.091408+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:12:26.091849+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:12:26.091889+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:12:27.922705+00:00", "trade", 11.4024, 609.0]
["2026-09-28T19:12:27.922715+00:00", "trade", 11.4024, 1.0]
["2026-09-28T19:12:28.134286+00:00", "trade", 11.4081, 100.0]
["2026-09-28T19:12:28.422695+00:00", "trade", 11.405, 4.0]
["2026-09-28T19:12:29.558888+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:12:29.558948+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:12:29.558953+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:12:30.007545+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:12:30.073107+00:00", "trade", 11.4, 44.0]
["2026-09-28T19:12:30.073542+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:12:33.208881+00:00", "trade", 11.4021, 1000.0]
["2026-09-28T19:12:33.584757+00:00", "trade", 11.405, 1.0]
["2026-09-28T19:12:35.452498+00:00", "trade", 11.405, 4.0]
["2026-09-28T19:12:36.083143+00:00", "trade", 11.4, 44.0]
["2026-09-28T19:12:36.827861+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:12:36.827901+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:12:36.828337+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:12:36.828463+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:12:37.658171+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:12:39.847125+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:12:39.848474+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:12:40.102137+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:12:40.102190+00:00", "trade", 11.4, 44.0]
["2026-09-28T19:12:40.102894+00:00", "trade", 11.405, 3.0]
["2026-09-28T19:12:40.152572+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:12:40.661751+00:00", "trade", 11.4, 8.0]
["2026-09-28T19:12:40.661845+00:00", "trade", 11.4, 2.0]
["2026-09-28T19:12:40.662332+00:00", "trade", 11.4, 9.0]
["2026-09-28T19:12:40.662494+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:12:40.711726+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:12:40.711806+00:00", "trade", 11.405, 30.0]
["2026-09-28T19:12:40.766000+00:00", "trade", 11.405, 20.0]
["2026-09-28T19:12:40.803114+00:00", "trade", 11.405, 30.0]
["2026-09-28T19:12:42.700975+00:00", "trade", 11.405, 1000.0]
["2026-09-28T19:12:42.854439+00:00", "trade", 11.4, 20.0]
["2026-09-28T19:12:45.103114+00:00", "trade", 11.4, 44.0]
["2026-09-28T19:12:49.187578+00:00", "trade", 11.41, 20.0]
["2026-09-28T19:12:49.188637+00:00", "trade", 11.405, 2.0]
["2026-09-28T19:12:50.132467+00:00", "trade", 11.4, 44.0]
["2026-09-28T19:12:51.632370+00:00", "trade", 11.4043, 40.0]
["2026-09-28T19:12:52.994297+00:00", "trade", 11.4077, 100.0]
["2026-09-28T19:12:53.705996+00:00", "trade", 11.4, 8.0]
["2026-09-28T19:12:53.706058+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:12:53.706074+00:00", "trade", 11.4, 11.0]
["2026-09-28T19:12:54.200985+00:00", "trade", 11.41, 30.0]
["2026-09-28T19:12:55.150649+00:00", "trade", 11.4, 44.0]
["2026-09-28T19:12:57.185467+00:00", "trade", 11.405, 130.0]
["2026-09-28T19:12:57.360546+00:00", "trade", 11.4017, 2000.0]
["2026-09-28T19:12:58.361582+00:00", "trade", 11.405, 2.0]
["2026-09-28T19:12:59.818742+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:12:59.818780+00:00", "trade", 11.405, 4.0]
["2026-09-28T19:13:00.007566+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:13:00.733679+00:00", "trade", 11.4029, 500.0]
["2026-09-28T19:13:00.860036+00:00", "trade", 11.4, 44.0]
["2026-09-28T19:13:01.033305+00:00", "trade", 11.4028, 20.0]
["2026-09-28T19:13:01.035467+00:00", "trade", 11.4028, 41.0]
["2026-09-28T19:13:01.040297+00:00", "trade", 11.4028, 7.0]
["2026-09-28T19:13:01.057835+00:00", "trade", 11.4028, 1.0]
["2026-09-28T19:13:01.673912+00:00", "trade", 11.4076, 100.0]
["2026-09-28T19:13:02.000883+00:00", "trade", 11.4, 30.0]
["2026-09-28T19:13:02.011354+00:00", "trade", 11.4028, 1.0]
["2026-09-28T19:13:04.783916+00:00", "trade", 11.4, 20.0]
["2026-09-28T19:13:05.150861+00:00", "trade", 11.4, 44.0]
["2026-09-28T19:13:06.749450+00:00", "trade", 11.4, 16.0]
["2026-09-28T19:13:06.749517+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:13:06.749537+00:00", "trade", 11.4, 3.0]
["2026-09-28T19:13:08.454922+00:00", "trade", 11.405, 6.0]
["2026-09-28T19:13:08.813980+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:13:10.828626+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:13:10.829588+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:13:10.830054+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:13:11.179761+00:00", "trade", 11.4, 44.0]
["2026-09-28T19:13:11.181745+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:13:11.182226+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:13:11.182983+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:13:11.679008+00:00", "trade", 11.41, 20.0]
["2026-09-28T19:13:12.511101+00:00", "trade", 11.405, 100.0]
["2026-09-28T19:13:12.511104+00:00", "trade", 11.405, 200.0]
["2026-09-28T19:13:12.511166+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:13:12.511724+00:00", "trade", 11.405, 2.0]
["2026-09-28T19:13:12.883026+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:13:13.047613+00:00", "trade", 11.4075, 73.0]
["2026-09-28T19:13:13.197122+00:00", "trade", 11.4075, 53.0]
["2026-09-28T19:13:13.202373+00:00", "trade", 11.4075, 14.0]
["2026-09-28T19:13:14.622406+00:00", "trade", 11.405, 4.0]
["2026-09-28T19:13:15.179318+00:00", "trade", 11.4, 44.0]
["2026-09-28T19:13:17.448486+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:13:19.727366+00:00", "trade", 11.4, 20.0]
["2026-09-28T19:13:19.728412+00:00", "trade", 11.405, 2.0]
["2026-09-28T19:13:19.792464+00:00", "trade", 11.4, 8.0]
["2026-09-28T19:13:19.792534+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:13:19.792548+00:00", "trade", 11.4, 30.0]
["2026-09-28T19:13:19.792610+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:13:19.793166+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:13:19.793221+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:13:19.793221+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:13:19.793226+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:13:19.793226+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:13:19.793241+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:13:19.793422+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:13:19.793502+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:13:19.793943+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:13:19.794304+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:13:19.964644+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:13:20.198318+00:00", "trade", 11.4, 44.0]
["2026-09-28T19:13:22.895819+00:00", "trade", 11.4075, 57.0]
["2026-09-28T19:13:22.949957+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:13:22.950022+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:13:25.225367+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:13:25.225377+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:13:25.225422+00:00", "trade", 11.4, 44.0]
["2026-09-28T19:13:25.226054+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:13:25.226054+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:13:25.226078+00:00", "trade", 11.405, 2.0]
["2026-09-28T19:13:25.226650+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:13:25.227151+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:13:25.227828+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:13:25.228269+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:13:25.228269+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:13:26.421531+00:00", "trade", 11.405, 100.0]
["2026-09-28T19:13:27.269793+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:13:27.269858+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:13:27.270605+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:13:27.271096+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:13:27.521507+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:13:27.522098+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:13:27.522534+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:13:27.522539+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:13:27.522574+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:13:27.522579+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:13:28.310334+00:00", "trade", 11.41, 30.0]
["2026-09-28T19:13:29.020576+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:13:29.020698+00:00", "trade", 11.4, 431.0]
["2026-09-28T19:13:29.020759+00:00", "trade", 11.4, 100.0]
["2026-09-28T19:13:29.021345+00:00", "trade", 11.4, 100.0]
["2026-09-28T19:13:29.021815+00:00", "trade", 11.4, 3.0]
["2026-09-28T19:13:29.105975+00:00", "trade", 11.4, 1700.0]
["2026-09-28T19:13:29.323040+00:00", "trade", 11.405, 2.0]
["2026-09-28T19:13:30.007593+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:13:30.049757+00:00", "trade", 11.4, 44.0]
["2026-09-28T19:13:30.050199+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:13:32.006711+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:13:32.006771+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:13:32.007729+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:13:33.026566+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:13:33.026611+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:13:33.026882+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:13:33.068857+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:13:33.119953+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:13:33.182609+00:00", "trade", 11.4001, 870.0]
["2026-09-28T19:13:33.183174+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:13:34.186306+00:00", "trade", 11.4, 100.0]
["2026-09-28T19:13:34.187292+00:00", "trade", 11.4, 11.0]
["2026-09-28T19:13:34.933769+00:00", "trade", 11.405, 30.0]
["2026-09-28T19:13:34.934317+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:13:34.974961+00:00", "trade", 11.405, 20.0]
["2026-09-28T19:13:34.975190+00:00", "trade", 11.405, 2.0]
["2026-09-28T19:13:34.976037+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:13:34.977079+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:13:35.025057+00:00", "trade", 11.405, 30.0]
["2026-09-28T19:13:35.025494+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:13:35.025534+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:13:35.025574+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:13:35.025935+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:13:35.207116+00:00", "trade", 11.4, 4.0]
["2026-09-28T19:13:35.207116+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:13:35.207155+00:00", "trade", 11.4, 40.0]
["2026-09-28T19:13:35.207592+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:13:35.207597+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:13:35.207632+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:13:35.207672+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:13:35.208073+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:13:35.208073+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:13:35.309750+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:13:35.310948+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:13:35.311790+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:13:35.922828+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:13:35.934465+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:13:35.936265+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:13:35.936721+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:13:35.965700+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:13:35.971042+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:13:35.974861+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:13:36.207442+00:00", "trade", 11.4, 30.0]
["2026-09-28T19:13:36.209399+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:13:37.591410+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:13:37.591450+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:13:38.207599+00:00", "trade", 11.405, 2.0]
["2026-09-28T19:13:38.209730+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:13:38.210252+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:13:40.280083+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:13:40.280085+00:00", "trade", 11.4, 44.0]
["2026-09-28T19:13:40.280564+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:13:40.282203+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:13:41.088200+00:00", "trade", 11.405, 4.0]
["2026-09-28T19:13:43.879488+00:00", "trade", 11.4, 57.0]
["2026-09-28T19:13:45.003208+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:13:45.003253+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:13:45.003699+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:13:45.004100+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:13:45.005018+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:13:45.005018+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:13:45.016460+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:13:45.353050+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:13:45.353704+00:00", "trade", 11.4, 563.0]
["2026-09-28T19:13:45.353704+00:00", "trade", 11.4, 387.0]
["2026-09-28T19:13:45.353732+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:13:45.354203+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:13:45.454236+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:13:45.454722+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:13:45.454762+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:13:45.455283+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:13:45.630936+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:13:45.631217+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:13:46.032349+00:00", "trade", 11.4, 44.0]
["2026-09-28T19:13:46.367853+00:00", "trade", 11.4, 287.0]
["2026-09-28T19:13:46.390798+00:00", "trade", 11.4, 1.0]
["2026-09-28T19:13:46.506202+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:13:46.506653+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:13:46.507104+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:13:46.609297+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:13:47.719282+00:00", "trade", 11.4, 8.0]
["2026-09-28T19:13:47.719645+00:00", "trade", 11.4, 1.0]
["2026-09-28T19:13:47.737705+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:13:47.738226+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:13:49.105031+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:13:49.105071+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:13:49.105071+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:13:49.105192+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:13:49.105241+00:00", "trade", 11.4, 96.0]
["2026-09-28T19:13:49.105312+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:13:49.105439+00:00", "trade", 11.4, 21.0]
["2026-09-28T19:13:49.105883+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:13:49.257565+00:00", "trade", 11.4, 513.0]
["2026-09-28T19:13:49.257565+00:00", "trade", 11.4, 437.0]
["2026-09-28T19:13:49.257634+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:13:50.126015+00:00", "trade", 11.4, 44.0]
["2026-09-28T19:13:50.127028+00:00", "trade", 11.405, 2.0]
["2026-09-28T19:13:50.327884+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:13:50.327949+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:13:50.848387+00:00", "trade", 11.4, 9.0]
["2026-09-28T19:13:50.848452+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:13:51.065453+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:13:51.065513+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:13:51.066024+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:13:51.066550+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:13:51.066986+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:13:51.066986+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:13:51.067021+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:13:51.615160+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:13:51.849383+00:00", "trade", 11.405, 2.0]
["2026-09-28T19:13:51.850083+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:13:51.850565+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:13:51.851081+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:13:54.050240+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:13:54.963401+00:00", "trade", 11.4032, 38.0]
["2026-09-28T19:13:54.963831+00:00", "trade", 11.4028, 26.0]
["2026-09-28T19:13:54.964252+00:00", "trade", 11.4018, 13.0]
["2026-09-28T19:13:54.970137+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:13:55.086574+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:13:55.086577+00:00", "trade", 11.4, 44.0]
["2026-09-28T19:13:55.087095+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:13:55.087536+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:13:55.091054+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:13:55.416764+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:13:55.421405+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:13:55.421445+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:13:56.755828+00:00", "trade", 11.4, 100.0]
["2026-09-28T19:13:57.054498+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:13:58.569738+00:00", "trade", 11.405, 200.0]
["2026-09-28T19:13:58.569738+00:00", "trade", 11.405, 100.0]
["2026-09-28T19:13:58.570789+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:13:58.570789+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:13:58.570793+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:13:59.545386+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:13:59.763101+00:00", "trade", 11.405, 10.0]
["2026-09-28T19:14:00.007605+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:14:00.677714+00:00", "trade", 11.405, 30.0]
["2026-09-28T19:14:00.698100+00:00", "trade", 11.405, 20.0]
["2026-09-28T19:14:00.768984+00:00", "trade", 11.405, 30.0]
["2026-09-28T19:14:00.791610+00:00", "trade", 11.4, 44.0]
["2026-09-28T19:14:01.044592+00:00", "trade", 11.4008, 21.0]
["2026-09-28T19:14:01.049819+00:00", "trade", 11.4008, 42.0]
["2026-09-28T19:14:01.054669+00:00", "trade", 11.4008, 7.0]
["2026-09-28T19:14:01.175584+00:00", "trade", 11.4033, 100.0]
["2026-09-28T19:14:02.022412+00:00", "trade", 11.4008, 1.0]
["2026-09-28T19:14:05.042030+00:00", "trade", 11.4032, 10.0]
["2026-09-28T19:14:05.043065+00:00", "trade", 11.405, 2.0]
["2026-09-28T19:14:05.344273+00:00", "trade", 11.4, 44.0]
["2026-09-28T19:14:05.954009+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:14:06.180504+00:00", "trade", 11.4033, 28.0]
["2026-09-28T19:14:08.385701+00:00", "trade", 11.405, 2.0]
["2026-09-28T19:14:08.385912+00:00", "trade", 11.405, 3.0]
["2026-09-28T19:14:08.386134+00:00", "trade", 11.405, 2.0]
["2026-09-28T19:14:09.856898+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:14:09.970509+00:00", "trade", 11.405, 1.0]
["2026-09-28T19:14:09.971847+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:14:10.895754+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:14:10.895755+00:00", "trade", 11.4, 44.0]
["2026-09-28T19:14:11.212497+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:14:11.396640+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:14:11.420370+00:00", "trade", 11.405, 4.0]
["2026-09-28T19:14:11.944096+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:14:12.621164+00:00", "trade", 11.405, 200.0]
["2026-09-28T19:14:12.862620+00:00", "trade", 11.41, 20.0]
["2026-09-28T19:14:13.863616+00:00", "trade", 11.405, 1.0]
["2026-09-28T19:14:16.411896+00:00", "trade", 11.4, 44.0]
["2026-09-28T19:14:16.413127+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:14:16.414265+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:14:16.414741+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:14:18.518914+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:14:19.813570+00:00", "trade", 11.405, 300.0]
["2026-09-28T19:14:19.816134+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:14:19.816575+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:14:19.817332+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:14:20.658435+00:00", "trade", 11.4, 20.0]
["2026-09-28T19:14:20.853475+00:00", "trade", 11.4, 44.0]
["2026-09-28T19:14:20.854708+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:14:20.855871+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:14:23.233902+00:00", "trade", 11.4012, 44.0]
["2026-09-28T19:14:24.265836+00:00", "trade", 11.4028, 74.0]
["2026-09-28T19:14:25.309076+00:00", "trade", 11.4, 12.0]
["2026-09-28T19:14:25.309080+00:00", "trade", 11.4, 30.0]
["2026-09-28T19:14:25.309082+00:00", "trade", 11.4, 2.0]
["2026-09-28T19:14:25.309681+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:14:25.309681+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:14:25.309716+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:14:25.309756+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:14:25.309761+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:14:25.310272+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:14:25.554959+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:14:26.310761+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:14:26.310841+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:14:26.422201+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:14:26.423599+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:14:26.424522+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:14:26.425003+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:14:26.668567+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:14:26.668567+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:14:26.673439+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:14:26.970821+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:14:27.020273+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:14:27.020278+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:14:28.575094+00:00", "trade", 11.4012, 44.0]
["2026-09-28T19:14:28.579298+00:00", "trade", 11.4, 11.0]
["2026-09-28T19:14:29.102997+00:00", "trade", 11.4, 27.0]
["2026-09-28T19:14:29.103003+00:00", "trade", 11.4, 100.0]
["2026-09-28T19:14:29.103006+00:00", "trade", 11.4, 100.0]
["2026-09-28T19:14:29.103006+00:00", "trade", 11.4, 18.0]
["2026-09-28T19:14:29.103010+00:00", "trade", 11.4, 100.0]
["2026-09-28T19:14:29.103010+00:00", "trade", 11.4, 75.0]
["2026-09-28T19:14:29.103015+00:00", "trade", 11.4, 7.0]
["2026-09-28T19:14:29.103015+00:00", "trade", 11.4, 6.0]
["2026-09-28T19:14:29.103015+00:00", "trade", 11.4, 100.0]
["2026-09-28T19:14:29.103020+00:00", "trade", 11.4, 900.0]
["2026-09-28T19:14:29.103020+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:14:29.103027+00:00", "trade", 11.4, 20.0]
["2026-09-28T19:14:29.103030+00:00", "trade", 11.4, 180.0]
["2026-09-28T19:14:29.103030+00:00", "trade", 11.4, 100.0]
["2026-09-28T19:14:29.103034+00:00", "trade", 11.4, 400.0]
["2026-09-28T19:14:29.103034+00:00", "trade", 11.4, 700.0]
["2026-09-28T19:14:29.103039+00:00", "trade", 11.4, 100.0]
["2026-09-28T19:14:29.103039+00:00", "trade", 11.4, 100.0]
["2026-09-28T19:14:29.103043+00:00", "trade", 11.4, 198.0]
["2026-09-28T19:14:29.103043+00:00", "trade", 11.4, 100.0]
["2026-09-28T19:14:29.103046+00:00", "trade", 11.4, 200.0]
["2026-09-28T19:14:29.103046+00:00", "trade", 11.4, 100.0]
["2026-09-28T19:14:29.103051+00:00", "trade", 11.4, 13.0]
["2026-09-28T19:14:29.103054+00:00", "trade", 11.4, 1.0]
["2026-09-28T19:14:29.103054+00:00", "trade", 11.4, 30.0]
["2026-09-28T19:14:29.103058+00:00", "trade", 11.4, 100.0]
["2026-09-28T19:14:29.103058+00:00", "trade", 11.4, 30.0]
["2026-09-28T19:14:29.103063+00:00", "trade", 11.4, 200.0]
["2026-09-28T19:14:29.103063+00:00", "trade", 11.4, 257.0]
["2026-09-28T19:14:29.103063+00:00", "trade", 11.4, 100.0]
["2026-09-28T19:14:29.103069+00:00", "trade", 11.4, 50.0]
["2026-09-28T19:14:29.103069+00:00", "trade", 11.4, 224.0]
["2026-09-28T19:14:29.103069+00:00", "trade", 11.4, 4.0]
["2026-09-28T19:14:29.103069+00:00", "trade", 11.4, 10.0]
["2026-09-28T19:14:29.103072+00:00", "trade", 11.4, 100.0]
["2026-09-28T19:14:29.103075+00:00", "trade", 11.4, 20.0]
["2026-09-28T19:14:29.103075+00:00", "trade", 11.4, 6.0]
["2026-09-28T19:14:29.103078+00:00", "trade", 11.4, 200.0]
["2026-09-28T19:14:29.103081+00:00", "trade", 11.4, 100.0]
["2026-09-28T19:14:29.103081+00:00", "trade", 11.4, 200.0]
["2026-09-28T19:14:29.103087+00:00", "trade", 11.4, 100.0]
["2026-09-28T19:14:29.103241+00:00", "quote", 11.4, 11.4]
["2026-09-28T19:14:29.103281+00:00", "quote", 11.4, 11.4]
["2026-09-28T19:14:29.103291+00:00", "quote", 11.4, 11.4]
["2026-09-28T19:14:29.103306+00:00", "quote", 11.4, 11.4]
["2026-09-28T19:14:29.103351+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:14:29.103371+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:14:29.103417+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:14:29.103421+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:14:29.103436+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:14:29.103537+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:14:29.103567+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:14:29.103572+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:14:29.103597+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:14:29.103604+00:00", "trade", 11.4, 51.0]
["2026-09-28T19:14:29.103657+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:14:29.103912+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:14:29.104033+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:14:29.104063+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:14:29.104113+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:14:29.104113+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:14:29.104113+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:14:29.104193+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:14:29.104228+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:14:29.104429+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:14:29.104669+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:14:29.106594+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:14:29.107711+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:14:29.108153+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:14:29.110503+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:14:29.112032+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:14:29.153736+00:00", "trade", 11.395, 10.0]
["2026-09-28T19:14:29.203389+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:14:29.403640+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:14:29.824345+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:14:29.824947+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:14:30.007636+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:14:30.203968+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:14:30.869601+00:00", "trade", 11.395, 44.0]
["2026-09-28T19:14:31.188083+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:14:31.413859+00:00", "trade", 11.4011, 46.0]
["2026-09-28T19:14:34.125603+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:14:34.208931+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:14:34.209372+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:14:34.311885+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:14:34.535076+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:14:34.535638+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:14:34.815207+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:14:34.915882+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:14:34.916598+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:14:35.022876+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:14:35.156597+00:00", "trade", 11.395, 44.0]
["2026-09-28T19:14:35.195291+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:14:35.524840+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:14:35.525281+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:14:35.525797+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:14:35.536592+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:14:36.398086+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:14:39.165211+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:14:39.165942+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:14:39.167220+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:14:39.168208+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:14:39.694913+00:00", "trade", 11.4011, 100.0]
["2026-09-28T19:14:40.189475+00:00", "trade", 11.39, 44.0]
["2026-09-28T19:14:40.190543+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:14:40.194237+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:14:40.297187+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:14:40.493614+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:14:40.602648+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:14:40.603330+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:14:40.704004+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:14:40.892502+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:14:40.893826+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:14:40.894257+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:14:40.894622+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:14:41.062018+00:00", "trade", 11.395, 37.0]
["2026-09-28T19:14:42.049163+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:14:42.322207+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:14:42.871297+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:14:43.448956+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:14:43.483789+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:14:43.585260+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:14:43.876633+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:14:44.084262+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:14:44.232429+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:14:44.539003+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:14:44.539689+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:14:44.939340+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:14:45.023886+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:14:45.493835+00:00", "trade", 11.39, 44.0]
["2026-09-28T19:14:46.516810+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:14:46.521812+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:14:46.692774+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:14:46.762530+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:14:46.886409+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:14:46.894774+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:14:47.018173+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:14:47.037498+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:14:47.139807+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:14:48.235572+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:14:50.514375+00:00", "trade", 11.39, 44.0]
["2026-09-28T19:14:50.516203+00:00", "trade", 11.395, 100.0]
["2026-09-28T19:14:50.516344+00:00", "trade", 11.395, 4.0]
["2026-09-28T19:14:50.916957+00:00", "trade", 11.4, 20.0]
["2026-09-28T19:14:51.037378+00:00", "trade", 11.4, 30.0]
["2026-09-28T19:14:51.693896+00:00", "trade", 11.4011, 100.0]
["2026-09-28T19:14:52.042644+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:14:53.196558+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:14:55.505032+00:00", "trade", 11.4024, 200.0]
["2026-09-28T19:14:55.519692+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:14:55.519737+00:00", "trade", 11.395, 44.0]
["2026-09-28T19:14:56.908098+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:14:56.908268+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:14:57.856062+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:14:57.959373+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:14:58.003944+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:14:58.735243+00:00", "trade", 11.39, 30.0]
["2026-09-28T19:14:59.087660+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:14:59.088257+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:14:59.401081+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:14:59.837258+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:15:00.007668+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:15:00.015557+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:15:00.073618+00:00", "trade", 11.395, 4.0]
["2026-09-28T19:15:00.258579+00:00", "trade", 11.39, 27.0]
["2026-09-28T19:15:00.294000+00:00", "trade", 11.395, 151.0]
["2026-09-28T19:15:00.295488+00:00", "trade", 11.39, 44.0]
["2026-09-28T19:15:01.055738+00:00", "trade", 11.3998, 21.0]
["2026-09-28T19:15:01.655456+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:15:01.657812+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:15:01.885849+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:15:01.886285+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:15:02.033468+00:00", "trade", 11.3998, 1.0]
["2026-09-28T19:15:02.035334+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:15:02.861947+00:00", "trade", 11.3999, 21.0]
["2026-09-28T19:15:03.166396+00:00", "trade", 11.4012, 200.0]
["2026-09-28T19:15:03.176663+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:15:03.550457+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:15:03.550908+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:15:03.604042+00:00", "trade", 11.4023, 100.0]
["2026-09-28T19:15:03.605789+00:00", "trade", 11.4023, 13.0]
["2026-09-28T19:15:03.655266+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:15:05.125383+00:00", "trade", 11.39, 44.0]
["2026-09-28T19:15:05.125462+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:15:06.471748+00:00", "trade", 11.39, 20.0]
["2026-09-28T19:15:07.255928+00:00", "trade", 11.4, 25.0]
["2026-09-28T19:15:08.019197+00:00", "trade", 11.395, 4.0]
["2026-09-28T19:15:08.237050+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:15:08.335104+00:00", "trade", 11.395, 6.0]
["2026-09-28T19:15:08.990672+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:15:09.869657+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:15:10.119749+00:00", "trade", 11.395, 44.0]
["2026-09-28T19:15:11.345080+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:15:11.357084+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:15:11.931184+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:15:11.968322+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:15:15.127363+00:00", "trade", 11.395, 44.0]
["2026-09-28T19:15:15.258304+00:00", "trade", 11.39, 25.0]
["2026-09-28T19:15:16.338637+00:00", "trade", 11.4022, 100.0]
["2026-09-28T19:15:17.040693+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:15:17.193829+00:00", "trade", 11.4022, 100.0]
["2026-09-28T19:15:17.196453+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:15:17.412151+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:15:17.412868+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:15:17.503415+00:00", "trade", 11.3924, 20.0]
["2026-09-28T19:15:17.521010+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:15:17.954487+00:00", "trade", 11.3976, 4.0]
["2026-09-28T19:15:17.954505+00:00", "trade", 11.3976, 1.0]
["2026-09-28T19:15:18.406498+00:00", "trade", 11.4012, 100.0]
["2026-09-28T19:15:19.669017+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:15:20.144033+00:00", "trade", 11.39, 44.0]
["2026-09-28T19:15:20.145099+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:15:20.149504+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:15:20.531332+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:15:20.532139+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:15:20.633781+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:15:20.669872+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:15:20.680219+00:00", "trade", 11.394, 1.0]
["2026-09-28T19:15:21.358614+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:15:21.420792+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:15:21.421714+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:15:21.561001+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:15:21.821605+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:15:22.225140+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:15:22.314317+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:15:22.434708+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:15:22.435310+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:15:22.537994+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:15:22.773865+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:15:23.138156+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:15:23.138552+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:15:23.667315+00:00", "trade", 11.399, 49.0]
["2026-09-28T19:15:26.139276+00:00", "trade", 11.39, 44.0]
["2026-09-28T19:15:29.205213+00:00", "trade", 11.4, 20.0]
["2026-09-28T19:15:30.007700+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:15:30.117265+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:15:30.158020+00:00", "trade", 11.395, 44.0]
["2026-09-28T19:15:30.688806+00:00", "trade", 11.4, 25.0]
["2026-09-28T19:15:30.749884+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:15:34.704903+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:15:35.173080+00:00", "trade", 11.395, 44.0]
["2026-09-28T19:15:35.581677+00:00", "trade", 11.395, 5.0]
["2026-09-28T19:15:35.653620+00:00", "trade", 11.395, 162.0]
["2026-09-28T19:15:35.653722+00:00", "trade", 11.395, 1.0]
["2026-09-28T19:15:38.528492+00:00", "trade", 11.39, 25.0]
["2026-09-28T19:15:38.970086+00:00", "trade", 11.395, 1000.0]
["2026-09-28T19:15:39.332186+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:15:40.590919+00:00", "trade", 11.395, 8.0]
["2026-09-28T19:15:41.196360+00:00", "trade", 11.39, 44.0]
["2026-09-28T19:15:41.196453+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:15:41.197461+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:15:41.198583+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:15:41.403619+00:00", "trade", 11.4017, 200.0]
["2026-09-28T19:15:41.405104+00:00", "trade", 11.395, 100.0]
["2026-09-28T19:15:41.522747+00:00", "trade", 11.39, 20.0]
["2026-09-28T19:15:41.810056+00:00", "trade", 11.4, 20.0]
["2026-09-28T19:15:42.406561+00:00", "trade", 11.395, 9.0]
["2026-09-28T19:15:42.523654+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:15:44.495658+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:15:45.220231+00:00", "trade", 11.39, 44.0]
["2026-09-28T19:15:45.459868+00:00", "trade", 11.395, 70.0]
["2026-09-28T19:15:45.471112+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:15:48.093623+00:00", "trade", 11.4, 25.0]
["2026-09-28T19:15:48.171135+00:00", "trade", 11.395, 100.0]
["2026-09-28T19:15:48.471369+00:00", "trade", 11.4, 20.0]
["2026-09-28T19:15:49.298206+00:00", "trade", 11.395, 60.0]
["2026-09-28T19:15:49.672236+00:00", "trade", 11.3995, 200.0]
["2026-09-28T19:15:50.214692+00:00", "trade", 11.395, 44.0]
["2026-09-28T19:15:50.813430+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:15:53.232031+00:00", "trade", 11.4011, 100.0]
["2026-09-28T19:15:53.233799+00:00", "trade", 11.4011, 11.0]
["2026-09-28T19:15:56.242901+00:00", "trade", 11.39, 44.0]
["2026-09-28T19:15:56.242905+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:16:00.007726+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:16:00.243006+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:16:00.243042+00:00", "trade", 11.395, 44.0]
["2026-09-28T19:16:01.066896+00:00", "trade", 11.3949, 20.0]
["2026-09-28T19:16:02.634242+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:16:02.669984+00:00", "trade", 11.395, 75.0]
["2026-09-28T19:16:05.249983+00:00", "trade", 11.395, 44.0]
["2026-09-28T19:16:05.251583+00:00", "trade", 11.395, 30.0]
["2026-09-28T19:16:06.861316+00:00", "trade", 11.4016, 1.0]
["2026-09-28T19:16:08.274887+00:00", "trade", 11.395, 8.0]
["2026-09-28T19:16:11.264386+00:00", "trade", 11.39, 44.0]
["2026-09-28T19:16:11.264442+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:16:12.233728+00:00", "trade", 11.395, 37.0]
["2026-09-28T19:16:15.260130+00:00", "trade", 11.395, 44.0]
["2026-09-28T19:16:19.997294+00:00", "trade", 11.395, 4600.0]
["2026-09-28T19:16:20.281563+00:00", "trade", 11.395, 44.0]
["2026-09-28T19:16:21.746839+00:00", "trade", 11.4, 75.0]
["2026-09-28T19:16:21.746846+00:00", "trade", 11.4, 300.0]
["2026-09-28T19:16:21.746846+00:00", "trade", 11.4, 12.0]
["2026-09-28T19:16:21.746849+00:00", "trade", 11.4, 50.0]
["2026-09-28T19:16:21.746852+00:00", "trade", 11.4, 200.0]
["2026-09-28T19:16:21.746852+00:00", "trade", 11.4, 200.0]
["2026-09-28T19:16:21.746857+00:00", "trade", 11.4, 9.0]
["2026-09-28T19:16:21.746857+00:00", "trade", 11.4, 75.0]
["2026-09-28T19:16:21.746862+00:00", "trade", 11.4, 34.0]
["2026-09-28T19:16:21.746862+00:00", "trade", 11.4, 34.0]
["2026-09-28T19:16:21.746867+00:00", "trade", 11.4, 200.0]
["2026-09-28T19:16:21.746867+00:00", "trade", 11.4, 1400.0]
["2026-09-28T19:16:21.746869+00:00", "trade", 11.4, 500.0]
["2026-09-28T19:16:21.746873+00:00", "trade", 11.4, 400.0]
["2026-09-28T19:16:21.746873+00:00", "trade", 11.4, 200.0]
["2026-09-28T19:16:21.746879+00:00", "trade", 11.4, 1600.0]
["2026-09-28T19:16:21.746879+00:00", "trade", 11.4, 270.0]
["2026-09-28T19:16:21.746879+00:00", "trade", 11.4, 100.0]
["2026-09-28T19:16:21.746885+00:00", "trade", 11.4, 22.0]
["2026-09-28T19:16:21.746885+00:00", "trade", 11.4, 900.0]
["2026-09-28T19:16:21.746885+00:00", "trade", 11.4, 100.0]
["2026-09-28T19:16:21.746891+00:00", "trade", 11.4, 4.0]
["2026-09-28T19:16:21.746891+00:00", "trade", 11.4, 900.0]
["2026-09-28T19:16:21.746891+00:00", "trade", 11.4, 100.0]
["2026-09-28T19:16:21.746896+00:00", "trade", 11.4, 8.0]
["2026-09-28T19:16:21.746896+00:00", "trade", 11.4, 300.0]
["2026-09-28T19:16:21.746896+00:00", "trade", 11.4, 300.0]
["2026-09-28T19:16:21.746896+00:00", "trade", 11.4, 16.0]
["2026-09-28T19:16:21.746896+00:00", "trade", 11.4, 35.0]
["2026-09-28T19:16:21.746896+00:00", "trade", 11.4, 100.0]
["2026-09-28T19:16:21.746899+00:00", "trade", 11.4, 107.0]
["2026-09-28T19:16:21.746899+00:00", "trade", 11.4, 133.0]
["2026-09-28T19:16:21.746899+00:00", "trade", 11.4, 100.0]
["2026-09-28T19:16:21.746904+00:00", "trade", 11.4, 100.0]
["2026-09-28T19:16:21.746904+00:00", "trade", 11.4, 100.0]
["2026-09-28T19:16:21.746904+00:00", "trade", 11.4, 700.0]
["2026-09-28T19:16:21.746905+00:00", "trade", 11.4, 200.0]
["2026-09-28T19:16:21.746909+00:00", "trade", 11.4, 50.0]
["2026-09-28T19:16:21.746909+00:00", "trade", 11.4, 100.0]
["2026-09-28T19:16:21.746911+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:16:21.746912+00:00", "trade", 11.4, 200.0]
["2026-09-28T19:16:21.746912+00:00", "trade", 11.4, 100.0]
["2026-09-28T19:16:21.746915+00:00", "trade", 11.4, 100.0]
["2026-09-28T19:16:21.746915+00:00", "trade", 11.4, 14.0]
["2026-09-28T19:16:21.746916+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:16:21.746917+00:00", "trade", 11.4, 100.0]
["2026-09-28T19:16:21.746917+00:00", "trade", 11.4, 100.0]
["2026-09-28T19:16:21.746917+00:00", "trade", 11.4, 100.0]
["2026-09-28T19:16:21.746926+00:00", "trade", 11.4, 100.0]
["2026-09-28T19:16:21.746926+00:00", "trade", 11.4, 2.0]
["2026-09-28T19:16:21.746926+00:00", "trade", 11.4, 100.0]
["2026-09-28T19:16:21.746926+00:00", "trade", 11.4, 3.0]
["2026-09-28T19:16:21.746926+00:00", "trade", 11.4, 3.0]
["2026-09-28T19:16:21.746926+00:00", "trade", 11.4, 100.0]
["2026-09-28T19:16:21.746926+00:00", "trade", 11.4, 500.0]
["2026-09-28T19:16:21.746930+00:00", "trade", 11.4, 34.0]
["2026-09-28T19:16:21.746936+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:16:21.747016+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:16:21.747021+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:16:21.747086+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:16:21.747086+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:16:21.747157+00:00", "quote", 11.4, 11.4]
["2026-09-28T19:16:21.747207+00:00", "quote", 11.4, 11.4]
["2026-09-28T19:16:21.747227+00:00", "quote", 11.4, 11.4]
["2026-09-28T19:16:21.747232+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:16:21.747332+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:16:21.747357+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:16:21.747392+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:16:21.747422+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:16:21.747427+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:16:21.747438+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:16:21.747442+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:16:21.747537+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:16:21.747593+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:16:21.747643+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:16:21.747668+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:16:21.747673+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:16:21.747748+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:16:21.747748+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:16:21.747758+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:16:21.747843+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:16:21.747923+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:16:21.747994+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:16:21.747994+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:16:21.748004+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:16:21.748004+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:16:21.748141+00:00", "trade", 11.4, 37.0]
["2026-09-28T19:16:21.748150+00:00", "trade", 11.4, 97.0]
["2026-09-28T19:16:21.748344+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:16:21.748541+00:00", "trade", 11.4, 3.0]
["2026-09-28T19:16:21.750790+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:16:21.751488+00:00", "trade", 11.405, 4.0]
["2026-09-28T19:16:21.751488+00:00", "trade", 11.405, 30.0]
["2026-09-28T19:16:21.751491+00:00", "trade", 11.405, 10.0]
["2026-09-28T19:16:21.751602+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:16:21.758095+00:00", "trade", 11.405, 200.0]
["2026-09-28T19:16:21.772933+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:16:21.772971+00:00", "trade", 11.4, 100.0]
["2026-09-28T19:16:21.773995+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:16:21.774000+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:16:21.775033+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:16:21.923299+00:00", "trade", 11.4004, 100.0]
["2026-09-28T19:16:23.508735+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:16:23.774627+00:00", "trade", 11.405, 28.0]
["2026-09-28T19:16:24.336756+00:00", "trade", 11.4, 25.0]
["2026-09-28T19:16:26.291975+00:00", "trade", 11.405, 44.0]
["2026-09-28T19:16:26.444407+00:00", "trade", 11.405, 12.0]
["2026-09-28T19:16:26.444425+00:00", "trade", 11.405, 100.0]
["2026-09-28T19:16:27.856619+00:00", "trade", 11.4, 20.0]
["2026-09-28T19:16:30.007743+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:16:30.293187+00:00", "trade", 11.4, 34.0]
["2026-09-28T19:16:30.294859+00:00", "trade", 11.4, 10.0]
["2026-09-28T19:16:32.492907+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:16:34.053000+00:00", "trade", 11.4, 5.0]
["2026-09-28T19:16:34.329681+00:00", "trade", 11.3983, 50.0]
["2026-09-28T19:16:35.092168+00:00", "trade", 11.4, 44.0]
["2026-09-28T19:16:35.481188+00:00", "trade", 11.4, 20.0]
["2026-09-28T19:16:35.920879+00:00", "trade", 11.41, 20.0]
["2026-09-28T19:16:38.862512+00:00", "trade", 11.405, 90.0]
["2026-09-28T19:16:38.922303+00:00", "trade", 11.405, 1.0]
["2026-09-28T19:16:38.962747+00:00", "trade", 11.405, 78.0]
["2026-09-28T19:16:40.217886+00:00", "trade", 11.41, 20.0]
["2026-09-28T19:16:40.482885+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:16:41.253500+00:00", "trade", 11.4, 44.0]
["2026-09-28T19:16:41.254164+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:16:41.254625+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:16:42.219842+00:00", "trade", 11.405, 28.0]
["2026-09-28T19:16:45.347913+00:00", "trade", 11.405, 44.0]
["2026-09-28T19:16:46.055044+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:16:47.319866+00:00", "trade", 11.4, 20.0]
["2026-09-28T19:16:47.781741+00:00", "trade", 11.41, 20.0]
["2026-09-28T19:16:48.083415+00:00", "trade", 11.4, 20.0]
["2026-09-28T19:16:48.387937+00:00", "trade", 11.405, 410.0]
["2026-09-28T19:16:48.404606+00:00", "trade", 11.405, 4.0]
["2026-09-28T19:16:51.341409+00:00", "trade", 11.4, 44.0]
["2026-09-28T19:16:51.639442+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:16:51.756141+00:00", "trade", 11.406, 25.0]
["2026-09-28T19:16:51.782923+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:16:55.377820+00:00", "trade", 11.4, 44.0]
["2026-09-28T19:16:56.365365+00:00", "trade", 11.405, 800.0]
["2026-09-28T19:16:56.423114+00:00", "trade", 11.4, 100.0]
["2026-09-28T19:16:56.734006+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:16:56.829087+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:16:56.940201+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:16:56.940722+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:16:57.217360+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:16:57.238340+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:16:58.956174+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:17:00.007765+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:17:01.052884+00:00", "trade", 11.4, 44.0]
["2026-09-28T19:17:01.053536+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:17:01.053576+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:17:01.056338+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:17:01.075784+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:17:01.081749+00:00", "trade", 11.3992, 20.0]
["2026-09-28T19:17:01.373442+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:17:02.001619+00:00", "trade", 11.41, 30.0]
["2026-09-28T19:17:02.789287+00:00", "trade", 11.405, 200.0]
["2026-09-28T19:17:02.789290+00:00", "trade", 11.405, 100.0]
["2026-09-28T19:17:02.790341+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:17:04.072751+00:00", "trade", 11.405, 4.0]
["2026-09-28T19:17:04.877471+00:00", "trade", 11.405, 13.0]
["2026-09-28T19:17:04.878501+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:17:05.104172+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:17:05.104213+00:00", "trade", 11.4, 44.0]
["2026-09-28T19:17:05.104694+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:17:05.105616+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:17:06.372749+00:00", "trade", 11.4, 100.0]
["2026-09-28T19:17:06.753505+00:00", "trade", 11.41, 5009.0]
["2026-09-28T19:17:06.881435+00:00", "trade", 11.4002, 2.0]
["2026-09-28T19:17:06.932705+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:17:06.933562+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:17:08.214439+00:00", "trade", 11.405, 7.0]
["2026-09-28T19:17:09.154465+00:00", "trade", 11.4, 30.0]
["2026-09-28T19:17:09.703418+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:17:10.394196+00:00", "trade", 11.4, 44.0]
["2026-09-28T19:17:10.600040+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:17:10.600281+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:17:11.253865+00:00", "trade", 11.402, 100.0]
["2026-09-28T19:17:13.003861+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:17:13.804149+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:17:14.293880+00:00", "trade", 11.402, 49.0]
["2026-09-28T19:17:15.326355+00:00", "trade", 11.405, 44.0]
["2026-09-28T19:17:16.192820+00:00", "trade", 11.4, 20.0]
["2026-09-28T19:17:16.586766+00:00", "trade", 11.41, 20.0]
["2026-09-28T19:17:17.589620+00:00", "trade", 11.4, 1.0]
["2026-09-28T19:17:17.589672+00:00", "trade", 11.4, 1.0]
["2026-09-28T19:17:20.414122+00:00", "trade", 11.4, 44.0]
["2026-09-28T19:17:20.415233+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:17:20.416850+00:00", "trade", 11.4, 6.0]
["2026-09-28T19:17:21.674275+00:00", "trade", 11.4031, 898.0]
["2026-09-28T19:17:21.935548+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:17:22.089158+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:17:22.192885+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:17:22.193406+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:17:23.780654+00:00", "trade", 11.4031, 1.0]
["2026-09-28T19:17:26.441065+00:00", "trade", 11.4, 44.0]
["2026-09-28T19:17:26.648298+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:17:26.775279+00:00", "trade", 11.4058, 89.0]
["2026-09-28T19:17:27.528143+00:00", "trade", 11.405, 30.0]
["2026-09-28T19:17:27.582615+00:00", "trade", 11.405, 20.0]
["2026-09-28T19:17:27.613847+00:00", "trade", 11.405, 30.0]
["2026-09-28T19:17:28.604051+00:00", "trade", 11.4063, 27.0]
["2026-09-28T19:17:28.607058+00:00", "trade", 11.4, 70.0]
["2026-09-28T19:17:30.007792+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:17:30.018551+00:00", "trade", 11.405, 6.0]
["2026-09-28T19:17:30.512803+00:00", "trade", 11.4014, 1.0]
["2026-09-28T19:17:30.580825+00:00", "trade", 11.405, 20.0]
["2026-09-28T19:17:30.871229+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:17:30.871670+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:17:30.973663+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:17:31.037088+00:00", "trade", 11.4, 44.0]
["2026-09-28T19:17:31.287364+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:17:31.598258+00:00", "trade", 11.41, 25.0]
["2026-09-28T19:17:33.147097+00:00", "trade", 11.4, 2.0]
["2026-09-28T19:17:33.347241+00:00", "trade", 11.4036, 20.0]
["2026-09-28T19:17:35.454029+00:00", "trade", 11.4, 44.0]
["2026-09-28T19:17:37.067883+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:17:39.316034+00:00", "trade", 11.4, 25.0]
["2026-09-28T19:17:39.317537+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:17:39.318737+00:00", "trade", 11.4, 6.0]
["2026-09-28T19:17:39.737867+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:17:39.738313+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:17:39.926375+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:17:40.354863+00:00", "trade", 11.4, 44.0]
["2026-09-28T19:17:40.894291+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:17:41.029077+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:17:41.029508+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:17:41.102401+00:00", "trade", 11.401, 30.0]
["2026-09-28T19:17:41.139985+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:17:41.598867+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:17:41.702313+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:17:41.863205+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:17:41.999369+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:17:42.157976+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:17:42.298942+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:17:42.299462+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:17:43.055220+00:00", "trade", 11.4073, 50.0]
["2026-09-28T19:17:43.148356+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:17:44.615486+00:00", "trade", 11.405, 10.0]
["2026-09-28T19:17:44.648712+00:00", "trade", 11.4, 20.0]
["2026-09-28T19:17:45.457711+00:00", "trade", 11.4, 44.0]
["2026-09-28T19:17:45.458373+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:17:45.541725+00:00", "trade", 11.4, 200.0]
["2026-09-28T19:17:47.416830+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:17:47.783077+00:00", "trade", 11.4008, 29.0]
["2026-09-28T19:17:48.486674+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:17:49.502158+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:17:50.266574+00:00", "trade", 11.405, 4.0]
["2026-09-28T19:17:50.269533+00:00", "trade", 11.4, 2.0]
["2026-09-28T19:17:50.541052+00:00", "trade", 11.4, 44.0]
["2026-09-28T19:17:54.204695+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:17:54.206689+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:17:54.308887+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:17:54.723868+00:00", "trade", 11.405, 100.0]
["2026-09-28T19:17:54.723868+00:00", "trade", 11.405, 200.0]
["2026-09-28T19:17:54.725262+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:17:54.828859+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:17:55.230865+00:00", "trade", 11.4, 44.0]
["2026-09-28T19:17:55.377157+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:17:55.479105+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:17:55.501096+00:00", "trade", 11.4, 10.0]
["2026-09-28T19:17:55.501096+00:00", "trade", 11.4, 31.0]
["2026-09-28T19:17:55.501393+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:17:55.502796+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:17:55.503393+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:17:55.503834+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:17:55.604939+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:17:55.605365+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:17:56.055977+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:17:56.100671+00:00", "trade", 11.405, 30.0]
["2026-09-28T19:17:56.150205+00:00", "trade", 11.405, 20.0]
["2026-09-28T19:17:56.191776+00:00", "trade", 11.405, 30.0]
["2026-09-28T19:17:56.324589+00:00", "trade", 11.4008, 75.0]
["2026-09-28T19:17:57.521170+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:17:57.521932+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:17:57.622381+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:17:59.057233+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:17:59.161731+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:17:59.757371+00:00", "trade", 11.405, 50.0]
["2026-09-28T19:17:59.787245+00:00", "trade", 11.4, 20.0]
["2026-09-28T19:17:59.937816+00:00", "trade", 11.4, 7.0]
["2026-09-28T19:18:00.007813+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:18:00.116284+00:00", "trade", 11.4, 44.0]
["2026-09-28T19:18:00.692356+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:18:01.612744+00:00", "trade", 11.4017, 3.0]
["2026-09-28T19:18:01.613120+00:00", "trade", 11.4066, 33.0]
["2026-09-28T19:18:01.618118+00:00", "trade", 11.4067, 30.0]
["2026-09-28T19:18:04.153629+00:00", "trade", 11.405, 400.0]
["2026-09-28T19:18:04.156697+00:00", "trade", 11.4, 2.0]
["2026-09-28T19:18:04.663173+00:00", "trade", 11.4021, 200.0]
["2026-09-28T19:18:05.092029+00:00", "trade", 11.405, 4.0]
["2026-09-28T19:18:05.190769+00:00", "trade", 11.4, 44.0]
["2026-09-28T19:18:05.902378+00:00", "trade", 11.4009, 100.0]
["2026-09-28T19:18:05.904082+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:18:05.905335+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:18:06.052416+00:00", "trade", 11.405, 500.0]
["2026-09-28T19:18:06.079074+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:18:07.052132+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:18:07.052548+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:18:07.053024+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:18:07.426783+00:00", "trade", 11.405, 62.0]
["2026-09-28T19:18:07.426891+00:00", "trade", 11.405, 1.0]
["2026-09-28T19:18:07.947962+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:18:07.948448+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:18:07.948960+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:18:07.949962+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:18:08.144745+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:18:08.154513+00:00", "trade", 11.405, 2.0]
["2026-09-28T19:18:08.154709+00:00", "trade", 11.405, 5.0]
["2026-09-28T19:18:08.690844+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:18:08.691280+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:18:08.791834+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:18:09.031699+00:00", "trade", 11.405, 250.0]
["2026-09-28T19:18:09.085933+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:18:09.274184+00:00", "trade", 11.41, 30.0]
["2026-09-28T19:18:10.314435+00:00", "trade", 11.4, 44.0]
["2026-09-28T19:18:13.462954+00:00", "trade", 11.4034, 1.0]
["2026-09-28T19:18:15.014103+00:00", "trade", 11.41, 20.0]
["2026-09-28T19:18:15.520573+00:00", "trade", 11.4, 10.0]
["2026-09-28T19:18:15.520573+00:00", "trade", 11.4, 34.0]
["2026-09-28T19:18:15.540786+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:18:15.580316+00:00", "trade", 11.405, 4.0]
["2026-09-28T19:18:16.647402+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:18:16.990940+00:00", "trade", 11.4, 30.0]
["2026-09-28T19:18:19.734658+00:00", "trade", 11.4, 2.0]
["2026-09-28T19:18:19.737740+00:00", "trade", 11.4, 6.0]
["2026-09-28T19:18:20.265699+00:00", "trade", 11.4, 400.0]
["2026-09-28T19:18:20.530130+00:00", "trade", 11.4, 44.0]
["2026-09-28T19:18:23.537344+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:18:26.561268+00:00", "trade", 11.4, 12.0]
["2026-09-28T19:18:26.561268+00:00", "trade", 11.4, 12.0]
["2026-09-28T19:18:26.561271+00:00", "trade", 11.4, 20.0]
["2026-09-28T19:18:26.562372+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:18:27.014357+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:18:29.771748+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:18:30.007840+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:18:30.057389+00:00", "trade", 11.41, 20.0]
["2026-09-28T19:18:30.266934+00:00", "trade", 11.4021, 51.0]
["2026-09-28T19:18:30.566169+00:00", "trade", 11.4, 44.0]
["2026-09-28T19:18:30.974042+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:18:31.672118+00:00", "trade", 11.405, 4.0]
["2026-09-28T19:18:31.672626+00:00", "trade", 11.405, 4.0]
["2026-09-28T19:18:31.677789+00:00", "trade", 11.405, 2.0]
["2026-09-28T19:18:31.747769+00:00", "trade", 11.405, 11.0]
["2026-09-28T19:18:33.939693+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:18:34.459466+00:00", "trade", 11.4029, 11.0]
["2026-09-28T19:18:36.574762+00:00", "trade", 11.4, 44.0]
["2026-09-28T19:18:36.577712+00:00", "trade", 11.4, 2.0]
["2026-09-28T19:18:36.578343+00:00", "trade", 11.405, 7.0]
["2026-09-28T19:18:37.175783+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:18:37.176204+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:18:37.614216+00:00", "trade", 11.4021, 100.0]
["2026-09-28T19:18:39.525199+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:18:39.934040+00:00", "trade", 11.4021, 45.0]
["2026-09-28T19:18:40.549498+00:00", "trade", 11.4, 44.0]
["2026-09-28T19:18:40.710020+00:00", "trade", 11.41, 25.0]
["2026-09-28T19:18:41.684558+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:18:41.685546+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:18:41.685586+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:18:41.687004+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:18:42.171842+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:18:43.061532+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:18:43.572222+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:18:44.320025+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:18:44.445503+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:18:44.445939+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:18:45.355090+00:00", "trade", 11.4, 44.0]
["2026-09-28T19:18:45.356479+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:18:46.793629+00:00", "trade", 11.405, 200.0]
["2026-09-28T19:18:48.385582+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:18:49.016250+00:00", "trade", 11.402, 44.0]
["2026-09-28T19:18:50.603126+00:00", "trade", 11.4, 44.0]
["2026-09-28T19:18:50.604161+00:00", "trade", 11.4, 5.0]
["2026-09-28T19:18:54.820874+00:00", "trade", 11.402, 49.0]
["2026-09-28T19:18:55.210149+00:00", "trade", 11.405, 300.0]
["2026-09-28T19:18:55.306047+00:00", "trade", 11.4, 25.0]
["2026-09-28T19:18:55.622102+00:00", "trade", 11.405, 44.0]
["2026-09-28T19:18:56.622969+00:00", "trade", 11.405, 3.0]
["2026-09-28T19:18:57.019768+00:00", "trade", 11.41, 5.0]
["2026-09-28T19:18:57.020423+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:18:57.020423+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:18:57.552301+00:00", "trade", 11.4034, 50.0]
["2026-09-28T19:18:58.792071+00:00", "trade", 11.4, 181.0]
["2026-09-28T19:18:59.385200+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:18:59.425211+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:18:59.563655+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:19:00.007861+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:19:00.056864+00:00", "trade", 11.401, 100.0]
["2026-09-28T19:19:00.702227+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:19:00.890758+00:00", "trade", 11.405, 22.0]
["2026-09-28T19:19:00.890788+00:00", "trade", 11.41, 22.0]
["2026-09-28T19:19:01.059468+00:00", "trade", 11.405, 44.0]
["2026-09-28T19:19:01.159961+00:00", "trade", 11.405, 100.0]
["2026-09-28T19:19:02.562848+00:00", "trade", 11.4013, 100.0]
["2026-09-28T19:19:05.648906+00:00", "trade", 11.4, 44.0]
["2026-09-28T19:19:05.649595+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:19:05.650031+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:19:05.650753+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:19:08.093800+00:00", "trade", 11.405, 7.0]
["2026-09-28T19:19:10.252083+00:00", "trade", 11.401, 100.0]
["2026-09-28T19:19:10.425183+00:00", "trade", 11.405, 5.0]
["2026-09-28T19:19:10.691695+00:00", "trade", 11.405, 44.0]
["2026-09-28T19:19:10.954042+00:00", "trade", 11.4011, 10.0]
["2026-09-28T19:19:12.068889+00:00", "trade", 11.405, 200.0]
["2026-09-28T19:19:12.069440+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:19:13.333711+00:00", "trade", 11.401, 100.0]
["2026-09-28T19:19:13.371944+00:00", "trade", 11.401, 90.0]
["2026-09-28T19:19:15.662547+00:00", "trade", 11.405, 44.0]
["2026-09-28T19:19:15.663579+00:00", "trade", 11.405, 3.0]
["2026-09-28T19:19:17.019746+00:00", "trade", 11.41, 100.0]
["2026-09-28T19:19:17.020332+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:19:17.020332+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:19:17.020808+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:19:17.345956+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:19:17.688150+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:19:18.248690+00:00", "trade", 11.403, 60.0]
["2026-09-28T19:19:18.724301+00:00", "trade", 11.403, 60.0]
["2026-09-28T19:19:18.724885+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:19:19.287507+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:19:20.075555+00:00", "trade", 11.4, 20.0]
["2026-09-28T19:19:20.076860+00:00", "trade", 11.405, 3.0]
["2026-09-28T19:19:20.325299+00:00", "trade", 11.405, 44.0]
["2026-09-28T19:19:20.326227+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:19:20.507123+00:00", "trade", 11.41, 20.0]
["2026-09-28T19:19:20.921999+00:00", "trade", 11.4011, 300.0]
["2026-09-28T19:19:25.697206+00:00", "trade", 11.4, 44.0]
["2026-09-28T19:19:30.007888+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:19:30.715974+00:00", "trade", 11.4, 44.0]
["2026-09-28T19:19:31.942819+00:00", "trade", 11.41, 20.0]
["2026-09-28T19:19:31.943854+00:00", "trade", 11.405, 4.0]
["2026-09-28T19:19:34.067781+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:19:34.470633+00:00", "trade", 11.4037, 11.0]
["2026-09-28T19:19:34.478562+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:19:34.896381+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:19:35.111538+00:00", "trade", 11.405, 44.0]
["2026-09-28T19:19:35.112419+00:00", "trade", 11.405, 3.0]
["2026-09-28T19:19:35.112455+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:19:35.346120+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:19:35.716068+00:00", "trade", 11.41, 100.0]
["2026-09-28T19:19:35.716606+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:19:35.716686+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:19:35.717147+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:19:35.748109+00:00", "trade", 11.405, 3.0]
["2026-09-28T19:19:35.748801+00:00", "trade", 11.405, 53.0]
["2026-09-28T19:19:35.872858+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:19:36.572492+00:00", "trade", 11.41, 50.0]
["2026-09-28T19:19:36.627702+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:19:40.060535+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:19:40.755330+00:00", "trade", 11.4, 44.0]
["2026-09-28T19:19:43.429791+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:19:44.015303+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:19:45.347741+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:19:45.767371+00:00", "trade", 11.4, 44.0]
["2026-09-28T19:19:45.768066+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:19:45.768163+00:00", "trade", 11.405, 300.0]
["2026-09-28T19:19:45.768163+00:00", "trade", 11.4, 175.0]
["2026-09-28T19:19:45.768707+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:19:45.770552+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:19:45.771474+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:19:45.771835+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:19:45.774504+00:00", "trade", 11.405, 4.0]
["2026-09-28T19:19:45.789441+00:00", "trade", 11.405, 4.0]
["2026-09-28T19:19:45.833429+00:00", "trade", 11.405, 12.0]
["2026-09-28T19:19:46.603227+00:00", "trade", 11.4, 20.0]
["2026-09-28T19:19:46.634122+00:00", "trade", 11.4019, 48.0]
["2026-09-28T19:19:50.809911+00:00", "trade", 11.4, 44.0]
["2026-09-28T19:19:50.810969+00:00", "trade", 11.405, 8.0]
["2026-09-28T19:19:52.563644+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:19:52.640056+00:00", "trade", 11.4063, 33.0]
["2026-09-28T19:19:54.200736+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:19:55.227601+00:00", "trade", 11.4, 11.0]
["2026-09-28T19:19:55.234505+00:00", "trade", 11.4, 33.0]
["2026-09-28T19:19:55.878280+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:19:55.879232+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:19:55.934420+00:00", "trade", 11.4019, 100.0]
["2026-09-28T19:19:56.203782+00:00", "trade", 11.405, 30.0]
["2026-09-28T19:19:56.267530+00:00", "trade", 11.405, 20.0]
["2026-09-28T19:19:56.294971+00:00", "trade", 11.405, 30.0]
["2026-09-28T19:20:00.007909+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:20:00.599839+00:00", "trade", 11.4, 3.0]
["2026-09-28T19:20:00.631504+00:00", "trade", 11.405, 31.0]
["2026-09-28T19:20:00.662038+00:00", "trade", 11.4015, 100.0]
["2026-09-28T19:20:00.845342+00:00", "trade", 11.4, 44.0]
["2026-09-28T19:20:00.880188+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:20:01.184618+00:00", "trade", 11.4015, 100.0]
["2026-09-28T19:20:02.010213+00:00", "trade", 11.4039, 1.0]
["2026-09-28T19:20:02.239786+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:20:02.810515+00:00", "trade", 11.4, 1.0]
["2026-09-28T19:20:02.811570+00:00", "trade", 11.405, 4.0]
["2026-09-28T19:20:03.290048+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:20:03.601134+00:00", "trade", 11.4015, 100.0]
["2026-09-28T19:20:04.047157+00:00", "trade", 11.4037, 5.0]
["2026-09-28T19:20:05.860739+00:00", "trade", 11.4, 44.0]
["2026-09-28T19:20:05.968744+00:00", "trade", 11.4039, 51.0]
["2026-09-28T19:20:07.047733+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:20:08.034954+00:00", "trade", 11.405, 7.0]
["2026-09-28T19:20:10.850304+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:20:10.850309+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:20:10.850309+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:20:10.853388+00:00", "trade", 11.4, 44.0]
["2026-09-28T19:20:11.455969+00:00", "trade", 11.41, 25.0]
["2026-09-28T19:20:11.481777+00:00", "trade", 11.4015, 100.0]
["2026-09-28T19:20:12.807972+00:00", "trade", 11.4063, 1.0]
["2026-09-28T19:20:12.808333+00:00", "trade", 11.4063, 1.0]
["2026-09-28T19:20:14.650209+00:00", "trade", 11.4039, 22.0]
["2026-09-28T19:20:15.692485+00:00", "trade", 11.4, 44.0]
["2026-09-28T19:20:17.532800+00:00", "trade", 11.405, 100.0]
["2026-09-28T19:20:20.341512+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:20:20.341512+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:20:20.450127+00:00", "trade", 11.405, 300.0]
["2026-09-28T19:20:20.450783+00:00", "trade", 11.405, 6.0]
["2026-09-28T19:20:20.451008+00:00", "trade", 11.405, 2.0]
["2026-09-28T19:20:20.870310+00:00", "trade", 11.4, 33.0]
["2026-09-28T19:20:20.883172+00:00", "trade", 11.4, 11.0]
["2026-09-28T19:20:22.613537+00:00", "trade", 11.4018, 22.0]
["2026-09-28T19:20:23.372740+00:00", "trade", 11.402, 78.0]
["2026-09-28T19:20:25.024156+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:20:25.300443+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:20:25.440250+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:20:25.440726+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:20:25.732854+00:00", "trade", 11.4016, 75.0]
["2026-09-28T19:20:25.733801+00:00", "trade", 11.405, 100.0]
["2026-09-28T19:20:25.734224+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:20:25.734740+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:20:25.734825+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:20:25.734825+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:20:25.735141+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:20:25.888170+00:00", "trade", 11.4, 44.0]
["2026-09-28T19:20:26.365609+00:00", "trade", 11.4, 25.0]
["2026-09-28T19:20:27.819052+00:00", "trade", 11.405, 8.0]
["2026-09-28T19:20:28.749283+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:20:29.125262+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:20:29.125573+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:20:29.229585+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:20:29.443153+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:20:29.768712+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:20:29.871451+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:20:30.007921+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:20:30.078754+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:20:30.155569+00:00", "trade", 11.4, 44.0]
["2026-09-28T19:20:31.005057+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:20:31.033504+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:20:31.138098+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:20:31.138579+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:20:32.118148+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:20:32.436681+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:20:32.539034+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:20:32.739688+00:00", "trade", 11.405, 7.0]
["2026-09-28T19:20:32.851296+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:20:33.344811+00:00", "trade", 11.4035, 100.0]
["2026-09-28T19:20:34.121031+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:20:35.148799+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:20:35.294200+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:20:35.445700+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:20:35.895217+00:00", "trade", 11.4, 18.0]
["2026-09-28T19:20:35.895461+00:00", "trade", 11.4, 18.0]
["2026-09-28T19:20:35.896239+00:00", "trade", 11.4, 8.0]
["2026-09-28T19:20:35.896246+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:20:35.896528+00:00", "trade", 11.405, 2.0]
["2026-09-28T19:20:35.896688+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:20:36.037533+00:00", "trade", 11.405, 18.0]
["2026-09-28T19:20:36.623314+00:00", "trade", 11.4, 20.0]
["2026-09-28T19:20:36.908164+00:00", "trade", 11.41, 20.0]
["2026-09-28T19:20:37.894686+00:00", "trade", 11.4063, 10.0]
["2026-09-28T19:20:40.589361+00:00", "trade", 11.4018, 44.0]
["2026-09-28T19:20:40.590404+00:00", "trade", 11.405, 5.0]
["2026-09-28T19:20:40.592446+00:00", "trade", 11.4018, 100.0]
["2026-09-28T19:20:40.684356+00:00", "trade", 11.4017, 1.0]
["2026-09-28T19:20:40.685806+00:00", "trade", 11.4017, 14.0]
["2026-09-28T19:20:40.898273+00:00", "trade", 11.4, 44.0]
["2026-09-28T19:20:40.899393+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:20:40.928432+00:00", "trade", 11.41, 124.0]
["2026-09-28T19:20:41.091173+00:00", "trade", 11.4019, 100.0]
["2026-09-28T19:20:41.182668+00:00", "trade", 11.402, 37.0]
["2026-09-28T19:20:42.901784+00:00", "trade", 11.4019, 400.0]
["2026-09-28T19:20:43.348760+00:00", "trade", 11.405, 5.0]
["2026-09-28T19:20:45.910284+00:00", "trade", 11.4, 44.0]
["2026-09-28T19:20:46.170784+00:00", "trade", 11.402, 100.0]
["2026-09-28T19:20:46.734354+00:00", "trade", 11.4, 20.0]
["2026-09-28T19:20:47.099522+00:00", "trade", 11.41, 20.0]
["2026-09-28T19:20:47.114732+00:00", "trade", 11.405, 30.0]
["2026-09-28T19:20:47.156955+00:00", "trade", 11.405, 20.0]
["2026-09-28T19:20:47.207277+00:00", "trade", 11.405, 30.0]
["2026-09-28T19:20:47.819707+00:00", "trade", 11.405, 7.0]
["2026-09-28T19:20:48.386819+00:00", "trade", 11.405, 2.0]
["2026-09-28T19:20:49.809769+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:20:49.809809+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:20:50.500506+00:00", "trade", 11.405, 1.0]
["2026-09-28T19:20:50.500692+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:20:50.835581+00:00", "trade", 11.405, 44.0]
["2026-09-28T19:20:51.914264+00:00", "trade", 11.402, 100.0]
["2026-09-28T19:20:53.688391+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:20:53.688827+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:20:55.682148+00:00", "trade", 11.41, 15.0]
["2026-09-28T19:20:55.682199+00:00", "trade", 11.41, 15.0]
["2026-09-28T19:20:55.910409+00:00", "trade", 11.405, 385.0]
["2026-09-28T19:20:55.918630+00:00", "trade", 11.405, 44.0]
["2026-09-28T19:20:56.919295+00:00", "trade", 11.405, 8.0]
["2026-09-28T19:20:57.499147+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:20:59.335704+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:20:59.473587+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:20:59.475436+00:00", "trade", 11.41, 5.0]
["2026-09-28T19:20:59.475632+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:20:59.475947+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:20:59.476428+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:20:59.476428+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:20:59.476509+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:21:00.007942+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:21:00.358829+00:00", "trade", 11.4, 33.0]
["2026-09-28T19:21:00.381701+00:00", "trade", 11.4, 11.0]
["2026-09-28T19:21:03.770531+00:00", "trade", 11.4, 30.0]
["2026-09-28T19:21:03.771803+00:00", "trade", 11.405, 2.0]
["2026-09-28T19:21:04.056129+00:00", "trade", 11.4038, 3.0]
["2026-09-28T19:21:04.718052+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:21:04.718132+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:21:05.979974+00:00", "trade", 11.4, 44.0]
["2026-09-28T19:21:07.974235+00:00", "trade", 11.405, 10.0]
["2026-09-28T19:21:08.456270+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:21:08.456350+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:21:09.464798+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:21:10.493854+00:00", "trade", 11.405, 44.0]
["2026-09-28T19:21:10.494451+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:21:11.272014+00:00", "trade", 11.4021, 100.0]
["2026-09-28T19:21:12.154213+00:00", "trade", 11.4039, 51.0]
["2026-09-28T19:21:12.523545+00:00", "trade", 11.4021, 10.0]
["2026-09-28T19:21:15.188048+00:00", "trade", 11.4, 44.0]
["2026-09-28T19:21:15.571232+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:21:16.249575+00:00", "trade", 11.405, 6.0]
["2026-09-28T19:21:16.318881+00:00", "trade", 11.405, 4.0]
["2026-09-28T19:21:16.320577+00:00", "trade", 11.405, 4.0]
["2026-09-28T19:21:16.830988+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:21:16.931542+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:21:16.932060+00:00", "trade", 11.405, 300.0]
["2026-09-28T19:21:17.061987+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:21:17.536221+00:00", "trade", 11.405, 370.0]
["2026-09-28T19:21:17.537664+00:00", "trade", 11.4, 2.0]
["2026-09-28T19:21:17.537965+00:00", "trade", 11.405, 7.0]
["2026-09-28T19:21:20.489516+00:00", "trade", 11.4, 44.0]
["2026-09-28T19:21:20.567248+00:00", "trade", 11.4039, 22.0]
["2026-09-28T19:21:20.789774+00:00", "trade", 11.41, 25.0]
["2026-09-28T19:21:25.106712+00:00", "trade", 11.4053, 100.0]
["2026-09-28T19:21:25.483469+00:00", "trade", 11.4, 44.0]
["2026-09-28T19:21:25.484202+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:21:25.484924+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:21:26.243652+00:00", "trade", 11.405, 3.0]
["2026-09-28T19:21:30.007969+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:21:30.480706+00:00", "trade", 11.405, 44.0]
["2026-09-28T19:21:33.025273+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:21:33.025323+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:21:33.025564+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:21:33.174733+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:21:35.501916+00:00", "trade", 11.405, 44.0]
["2026-09-28T19:21:35.502578+00:00", "trade", 11.405, 4.0]
["2026-09-28T19:21:35.502770+00:00", "trade", 11.405, 3.0]
["2026-09-28T19:21:40.102556+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:21:40.102596+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:21:40.534655+00:00", "trade", 11.4, 44.0]
["2026-09-28T19:21:40.535320+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:21:40.535776+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:21:40.689000+00:00", "trade", 11.4044, 100.0]
["2026-09-28T19:21:45.528873+00:00", "trade", 11.405, 300.0]
["2026-09-28T19:21:45.544989+00:00", "trade", 11.4, 32.0]
["2026-09-28T19:21:45.545154+00:00", "trade", 11.4, 12.0]
["2026-09-28T19:21:45.545843+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:21:45.545883+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:21:45.546044+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:21:45.546284+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:21:45.549046+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:21:46.064880+00:00", "trade", 11.405, 4.0]
["2026-09-28T19:21:46.064955+00:00", "trade", 11.405, 4.0]
["2026-09-28T19:21:47.040131+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:21:47.065888+00:00", "trade", 11.4, 5.0]
["2026-09-28T19:21:48.807957+00:00", "trade", 11.4054, 100.0]
["2026-09-28T19:21:50.489742+00:00", "trade", 11.405, 999.0]
["2026-09-28T19:21:50.491281+00:00", "trade", 11.405, 475.0]
["2026-09-28T19:21:50.494968+00:00", "trade", 11.405, 475.0]
["2026-09-28T19:21:50.496156+00:00", "trade", 11.405, 475.0]
["2026-09-28T19:21:51.098061+00:00", "trade", 11.405, 55.0]
["2026-09-28T19:21:51.519092+00:00", "trade", 11.4, 44.0]
["2026-09-28T19:21:52.623775+00:00", "trade", 11.405, 30.0]
["2026-09-28T19:21:52.661214+00:00", "trade", 11.405, 20.0]
["2026-09-28T19:21:52.715845+00:00", "trade", 11.405, 30.0]
["2026-09-28T19:21:53.520302+00:00", "trade", 11.405, 2.0]
["2026-09-28T19:21:54.359156+00:00", "trade", 11.405, 100.0]
["2026-09-28T19:21:55.391857+00:00", "trade", 11.4, 44.0]
["2026-09-28T19:21:56.621288+00:00", "trade", 11.4, 25.0]
["2026-09-28T19:21:58.219116+00:00", "trade", 11.405, 24.0]
["2026-09-28T19:21:58.362889+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:21:58.520090+00:00", "trade", 11.4, 4.0]
["2026-09-28T19:21:58.709092+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:21:58.811395+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:21:59.174915+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:21:59.283869+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:21:59.285227+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:22:00.008001+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:22:00.079485+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:22:00.337067+00:00", "trade", 11.4, 44.0]
["2026-09-28T19:22:00.337729+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:22:01.082495+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:22:01.082976+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:22:01.083412+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:22:01.575733+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:22:01.742108+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:22:01.793114+00:00", "trade", 11.4053, 100.0]
["2026-09-28T19:22:02.069773+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:22:02.659489+00:00", "trade", 11.4045, 60.0]
["2026-09-28T19:22:03.525850+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:22:04.067758+00:00", "trade", 11.4045, 3.0]
["2026-09-28T19:22:05.098089+00:00", "trade", 11.4, 44.0]
["2026-09-28T19:22:06.850317+00:00", "trade", 11.4048, 5.0]
["2026-09-28T19:22:07.913663+00:00", "trade", 11.405, 8.0]
["2026-09-28T19:22:10.552825+00:00", "trade", 11.4, 20.0]
["2026-09-28T19:22:10.553971+00:00", "trade", 11.405, 3.0]
["2026-09-28T19:22:10.629486+00:00", "trade", 11.4, 44.0]
["2026-09-28T19:22:10.750879+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:22:10.751355+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:22:10.942082+00:00", "trade", 11.41, 20.0]
["2026-09-28T19:22:11.231821+00:00", "trade", 11.4037, 100.0]
["2026-09-28T19:22:13.374398+00:00", "trade", 11.4017, 47.0]
["2026-09-28T19:22:13.560183+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:22:15.102042+00:00", "trade", 11.4044, 1.0]
["2026-09-28T19:22:15.601003+00:00", "trade", 11.4, 44.0]
["2026-09-28T19:22:15.602278+00:00", "trade", 11.405, 4.0]
["2026-09-28T19:22:18.139392+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:22:18.329143+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:22:18.329854+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:22:18.557726+00:00", "trade", 11.405, 30.0]
["2026-09-28T19:22:18.598819+00:00", "trade", 11.405, 20.0]
["2026-09-28T19:22:18.648915+00:00", "trade", 11.405, 30.0]
["2026-09-28T19:22:19.267209+00:00", "trade", 11.4043, 51.0]
["2026-09-28T19:22:19.347028+00:00", "trade", 11.405, 200.0]
["2026-09-28T19:22:20.298993+00:00", "trade", 11.4, 33.0]
["2026-09-28T19:22:20.299140+00:00", "trade", 11.4, 11.0]
["2026-09-28T19:22:22.032236+00:00", "trade", 11.4, 20.0]
["2026-09-28T19:22:22.351517+00:00", "trade", 11.41, 20.0]
["2026-09-28T19:22:22.352545+00:00", "trade", 11.405, 4.0]
["2026-09-28T19:22:23.899655+00:00", "trade", 11.405, 50.0]
["2026-09-28T19:22:24.222692+00:00", "trade", 11.4043, 22.0]
["2026-09-28T19:22:26.158632+00:00", "trade", 11.4003, 10294.0]
["2026-09-28T19:22:26.159722+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:22:26.159802+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:22:26.212665+00:00", "trade", 11.4003, 1.0]
["2026-09-28T19:22:26.617851+00:00", "trade", 11.4, 44.0]
["2026-09-28T19:22:27.535432+00:00", "trade", 11.405, 8.0]
["2026-09-28T19:22:27.536831+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:22:27.751562+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:22:27.981669+00:00", "trade", 11.4023, 100.0]
["2026-09-28T19:22:30.008028+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:22:30.645775+00:00", "trade", 11.4, 44.0]
["2026-09-28T19:22:32.218909+00:00", "trade", 11.4, 20.0]
["2026-09-28T19:22:32.544520+00:00", "trade", 11.41, 20.0]
["2026-09-28T19:22:33.384510+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:22:34.545553+00:00", "trade", 11.405, 5.0]
["2026-09-28T19:22:35.573264+00:00", "trade", 11.4, 44.0]
["2026-09-28T19:22:37.574484+00:00", "trade", 11.405, 2.0]
["2026-09-28T19:22:37.698441+00:00", "trade", 11.4023, 79.0]
["2026-09-28T19:22:39.618778+00:00", "trade", 11.405, 4.0]
["2026-09-28T19:22:40.654187+00:00", "trade", 11.4, 44.0]
["2026-09-28T19:22:41.409499+00:00", "trade", 11.4, 1.0]
["2026-09-28T19:22:42.997774+00:00", "trade", 11.4, 10.0]
["2026-09-28T19:22:43.317993+00:00", "trade", 11.4, 200.0]
["2026-09-28T19:22:43.317997+00:00", "trade", 11.4, 1500.0]
["2026-09-28T19:22:43.318000+00:00", "trade", 11.4, 400.0]
["2026-09-28T19:22:43.318000+00:00", "trade", 11.4, 400.0]
["2026-09-28T19:22:43.318002+00:00", "trade", 11.4, 900.0]
["2026-09-28T19:22:43.318005+00:00", "trade", 11.4, 300.0]
["2026-09-28T19:22:43.318005+00:00", "trade", 11.4, 200.0]
["2026-09-28T19:22:43.318090+00:00", "trade", 11.4, 4.0]
["2026-09-28T19:22:43.318111+00:00", "trade", 11.4, 75.0]
["2026-09-28T19:22:43.318113+00:00", "trade", 11.4, 100.0]
["2026-09-28T19:22:43.318117+00:00", "trade", 11.4, 100.0]
["2026-09-28T19:22:43.318117+00:00", "trade", 11.4, 264.0]
["2026-09-28T19:22:43.318123+00:00", "trade", 11.4, 100.0]
["2026-09-28T19:22:43.318123+00:00", "trade", 11.4, 100.0]
["2026-09-28T19:22:43.318123+00:00", "trade", 11.4, 75.0]
["2026-09-28T19:22:43.318126+00:00", "trade", 11.4, 300.0]
["2026-09-28T19:22:43.318129+00:00", "trade", 11.4, 51.0]
["2026-09-28T19:22:43.318129+00:00", "trade", 11.4, 200.0]
["2026-09-28T19:22:43.318132+00:00", "trade", 11.4, 154.0]
["2026-09-28T19:22:43.318132+00:00", "trade", 11.4, 100.0]
["2026-09-28T19:22:43.318135+00:00", "trade", 11.4, 18.0]
["2026-09-28T19:22:43.318139+00:00", "trade", 11.4, 700.0]
["2026-09-28T19:22:43.318139+00:00", "trade", 11.4, 161.0]
["2026-09-28T19:22:43.318145+00:00", "trade", 11.4, 20.0]
["2026-09-28T19:22:43.318145+00:00", "trade", 11.4, 200.0]
["2026-09-28T19:22:43.318145+00:00", "trade", 11.4, 100.0]
["2026-09-28T19:22:43.318147+00:00", "trade", 11.4, 4.0]
["2026-09-28T19:22:43.318150+00:00", "trade", 11.4, 2.0]
["2026-09-28T19:22:43.318150+00:00", "trade", 11.4, 500.0]
["2026-09-28T19:22:43.318153+00:00", "trade", 11.4, 600.0]
["2026-09-28T19:22:43.318157+00:00", "trade", 11.4, 19.0]
["2026-09-28T19:22:43.318210+00:00", "trade", 11.4, 356.0]
["2026-09-28T19:22:43.318261+00:00", "trade", 11.4, 20.0]
["2026-09-28T19:22:43.318320+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:22:43.318320+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:22:43.318327+00:00", "trade", 11.4, 100.0]
["2026-09-28T19:22:43.318342+00:00", "trade", 11.4, 100.0]
["2026-09-28T19:22:43.318342+00:00", "trade", 11.4, 12.0]
["2026-09-28T19:22:43.318346+00:00", "trade", 11.4, 12.0]
["2026-09-28T19:22:43.318351+00:00", "trade", 11.4, 5.0]
["2026-09-28T19:22:43.318351+00:00", "trade", 11.4, 100.0]
["2026-09-28T19:22:43.318351+00:00", "trade", 11.4, 4.0]
["2026-09-28T19:22:43.318355+00:00", "trade", 11.4, 5.0]
["2026-09-28T19:22:43.318355+00:00", "trade", 11.4, 50.0]
["2026-09-28T19:22:43.318361+00:00", "trade", 11.4, 100.0]
["2026-09-28T19:22:43.318361+00:00", "trade", 11.4, 4.0]
["2026-09-28T19:22:43.318361+00:00", "trade", 11.4, 4.0]
["2026-09-28T19:22:43.318361+00:00", "trade", 11.4, 100.0]
["2026-09-28T19:22:43.318366+00:00", "trade", 11.4, 7.0]
["2026-09-28T19:22:43.318366+00:00", "trade", 11.4, 38.0]
["2026-09-28T19:22:43.318372+00:00", "trade", 11.4, 92.0]
["2026-09-28T19:22:43.318415+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:22:43.318459+00:00", "trade", 11.4, 25.0]
["2026-09-28T19:22:43.318463+00:00", "trade", 11.4, 270.0]
["2026-09-28T19:22:43.318466+00:00", "trade", 11.4, 18.0]
["2026-09-28T19:22:43.318468+00:00", "trade", 11.4, 100.0]
["2026-09-28T19:22:43.318470+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:22:43.318471+00:00", "trade", 11.4, 100.0]
["2026-09-28T19:22:43.318471+00:00", "trade", 11.4, 1.0]
["2026-09-28T19:22:43.318475+00:00", "trade", 11.4, 100.0]
["2026-09-28T19:22:43.318475+00:00", "trade", 11.4, 169.0]
["2026-09-28T19:22:43.318475+00:00", "trade", 11.4, 5.0]
["2026-09-28T19:22:43.318498+00:00", "trade", 11.4, 48.0]
["2026-09-28T19:22:43.318498+00:00", "trade", 11.4, 33.0]
["2026-09-28T19:22:43.318621+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:22:43.318681+00:00", "quote", 11.4, 11.41]
["2026-09-28T19:22:43.318751+00:00", "trade", 11.4, 7.0]
["2026-09-28T19:22:43.318821+00:00", "quote", 11.4, 11.4]
["2026-09-28T19:22:43.318831+00:00", "quote", 11.4, 11.4]
["2026-09-28T19:22:43.318831+00:00", "quote", 11.4, 11.4]
["2026-09-28T19:22:43.318836+00:00", "quote", 11.4, 11.4]
["2026-09-28T19:22:43.318836+00:00", "quote", 11.4, 11.4]
["2026-09-28T19:22:43.318841+00:00", "quote", 11.4, 11.4]
["2026-09-28T19:22:43.318841+00:00", "quote", 11.4, 11.4]
["2026-09-28T19:22:43.318847+00:00", "quote", 11.4, 11.4]
["2026-09-28T19:22:43.318847+00:00", "quote", 11.4, 11.4]
["2026-09-28T19:22:43.318847+00:00", "quote", 11.4, 11.4]
["2026-09-28T19:22:43.318851+00:00", "quote", 11.4, 11.4]
["2026-09-28T19:22:43.318851+00:00", "quote", 11.4, 11.4]
["2026-09-28T19:22:43.318851+00:00", "quote", 11.4, 11.4]
["2026-09-28T19:22:43.318856+00:00", "quote", 11.4, 11.4]
["2026-09-28T19:22:43.318907+00:00", "trade", 11.4, 48.0]
["2026-09-28T19:22:43.318921+00:00", "quote", 11.4, 11.4]
["2026-09-28T19:22:43.318921+00:00", "quote", 11.4, 11.4]
["2026-09-28T19:22:43.318921+00:00", "quote", 11.4, 11.4]
["2026-09-28T19:22:43.318936+00:00", "quote", 11.4, 11.4]
["2026-09-28T19:22:43.318950+00:00", "trade", 11.4, 33.0]
["2026-09-28T19:22:43.318974+00:00", "trade", 11.4, 100.0]
["2026-09-28T19:22:43.318977+00:00", "trade", 11.4, 64.0]
["2026-09-28T19:22:43.318982+00:00", "quote", 11.4, 11.4]
["2026-09-28T19:22:43.319019+00:00", "trade", 11.4, 136.0]
["2026-09-28T19:22:43.319019+00:00", "trade", 11.4, 200.0]
["2026-09-28T19:22:43.319022+00:00", "trade", 11.4, 200.0]
["2026-09-28T19:22:43.319052+00:00", "trade", 11.4, 68.0]
["2026-09-28T19:22:43.319102+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:22:43.319102+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:22:43.319127+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:22:43.319222+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:22:43.319262+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:22:43.319302+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:22:43.319302+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:22:43.319338+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:22:43.319338+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:22:43.319538+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:22:43.319623+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:22:43.319623+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:22:43.319623+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:22:43.319738+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:22:43.319944+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:22:43.321422+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:22:43.321858+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:22:43.321898+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:22:43.322380+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:22:43.323021+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:22:43.323252+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:22:43.325221+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:22:43.331065+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:22:43.354892+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:22:43.419205+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:22:43.511078+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:22:43.587590+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:22:43.607472+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:22:43.695888+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:22:43.750558+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:22:43.830992+00:00", "trade", 11.39, 2.0]
["2026-09-28T19:22:43.842209+00:00", "trade", 11.4016, 34.0]
["2026-09-28T19:22:44.351313+00:00", "trade", 11.4016, 100.0]
["2026-09-28T19:22:45.372322+00:00", "trade", 11.39, 33.0]
["2026-09-28T19:22:45.372384+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:22:45.372389+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:22:45.372439+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:22:45.373371+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:22:45.374770+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:22:45.402550+00:00", "trade", 11.39, 11.0]
["2026-09-28T19:22:45.591946+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:22:47.063314+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:22:48.278260+00:00", "trade", 11.395, 4.0]
["2026-09-28T19:22:50.067848+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:22:50.363009+00:00", "trade", 11.4016, 100.0]
["2026-09-28T19:22:50.730312+00:00", "trade", 11.39, 12.0]
["2026-09-28T19:22:50.730315+00:00", "trade", 11.39, 32.0]
["2026-09-28T19:22:50.730990+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:22:50.881318+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:22:51.083360+00:00", "trade", 11.39, 67.0]
["2026-09-28T19:22:51.083366+00:00", "trade", 11.39, 100.0]
["2026-09-28T19:22:51.083369+00:00", "trade", 11.39, 100.0]
["2026-09-28T19:22:51.083413+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:22:51.083418+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:22:51.083423+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:22:51.083447+00:00", "trade", 11.39, 107.0]
["2026-09-28T19:22:51.083459+00:00", "trade", 11.39, 100.0]
["2026-09-28T19:22:51.084025+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:22:51.084105+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:22:51.084105+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:22:51.084145+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:22:51.084145+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:22:51.084185+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:22:51.093853+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:22:52.084537+00:00", "trade", 11.395, 2.0]
["2026-09-28T19:22:53.711382+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:22:53.712720+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:22:53.713717+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:22:56.408890+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:22:56.436125+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:22:56.759013+00:00", "trade", 11.39, 44.0]
["2026-09-28T19:22:56.998518+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:22:56.998573+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:22:56.998911+00:00", "trade", 11.39, 9.0]
["2026-09-28T19:22:56.999470+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:22:56.999545+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:22:57.004356+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:22:57.004448+00:00", "trade", 11.39, 75.0]
["2026-09-28T19:22:57.004451+00:00", "trade", 11.39, 5.0]
["2026-09-28T19:22:57.004454+00:00", "trade", 11.39, 1.0]
["2026-09-28T19:22:57.004454+00:00", "trade", 11.39, 92.0]
["2026-09-28T19:22:57.004457+00:00", "trade", 11.39, 7.0]
["2026-09-28T19:22:57.004787+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:22:57.005073+00:00", "trade", 11.39, 100.0]
["2026-09-28T19:22:57.005077+00:00", "trade", 11.39, 100.0]
["2026-09-28T19:22:57.005079+00:00", "trade", 11.39, 4.0]
["2026-09-28T19:22:57.005079+00:00", "trade", 11.39, 100.0]
["2026-09-28T19:22:57.005082+00:00", "trade", 11.39, 20.0]
["2026-09-28T19:22:57.005389+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:22:57.005429+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:22:57.006587+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:22:57.007068+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:22:57.007188+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:22:57.016515+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:22:57.028514+00:00", "trade", 11.39, 100.0]
["2026-09-28T19:22:57.060272+00:00", "trade", 11.39, 107.0]
["2026-09-28T19:22:57.060275+00:00", "trade", 11.39, 100.0]
["2026-09-28T19:22:57.060297+00:00", "trade", 11.39, 100.0]
["2026-09-28T19:22:57.060297+00:00", "trade", 11.39, 100.0]
["2026-09-28T19:22:57.060300+00:00", "trade", 11.39, 700.0]
["2026-09-28T19:22:57.060303+00:00", "trade", 11.39, 400.0]
["2026-09-28T19:22:57.060310+00:00", "quote", 11.39, 11.39]
["2026-09-28T19:22:57.060330+00:00", "trade", 11.39, 5.0]
["2026-09-28T19:22:57.060330+00:00", "quote", 11.39, 11.39]
["2026-09-28T19:22:57.060345+00:00", "quote", 11.39, 11.39]
["2026-09-28T19:22:57.060351+00:00", "trade", 11.39, 18.0]
["2026-09-28T19:22:57.060351+00:00", "trade", 11.39, 100.0]
["2026-09-28T19:22:57.060351+00:00", "trade", 11.39, 6.0]
["2026-09-28T19:22:57.060351+00:00", "trade", 11.39, 20.0]
["2026-09-28T19:22:57.060357+00:00", "trade", 11.39, 100.0]
["2026-09-28T19:22:57.060363+00:00", "trade", 11.39, 5.0]
["2026-09-28T19:22:57.060365+00:00", "quote", 11.39, 11.39]
["2026-09-28T19:22:57.060366+00:00", "trade", 11.39, 7.0]
["2026-09-28T19:22:57.060372+00:00", "trade", 11.39, 5.0]
["2026-09-28T19:22:57.060375+00:00", "trade", 11.39, 5.0]
["2026-09-28T19:22:57.060375+00:00", "trade", 11.39, 102.0]
["2026-09-28T19:22:57.060390+00:00", "quote", 11.39, 11.39]
["2026-09-28T19:22:57.060420+00:00", "quote", 11.39, 11.39]
["2026-09-28T19:22:57.060430+00:00", "quote", 11.39, 11.39]
["2026-09-28T19:22:57.060515+00:00", "quote", 11.39, 11.39]
["2026-09-28T19:22:57.060561+00:00", "trade", 11.39, 10.0]
["2026-09-28T19:22:57.060564+00:00", "trade", 11.39, 98.0]
["2026-09-28T19:22:57.060567+00:00", "trade", 11.39, 5.0]
["2026-09-28T19:22:57.060600+00:00", "trade", 11.39, 100.0]
["2026-09-28T19:22:57.060615+00:00", "quote", 11.39, 11.39]
["2026-09-28T19:22:57.060620+00:00", "quote", 11.39, 11.39]
["2026-09-28T19:22:57.060660+00:00", "quote", 11.39, 11.39]
["2026-09-28T19:22:57.060675+00:00", "quote", 11.39, 11.39]
["2026-09-28T19:22:57.060740+00:00", "quote", 11.39, 11.39]
["2026-09-28T19:22:57.060838+00:00", "trade", 11.39, 200.0]
["2026-09-28T19:22:57.060846+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:22:57.060865+00:00", "trade", 11.39, 5.0]
["2026-09-28T19:22:57.060868+00:00", "trade", 11.39, 5.0]
["2026-09-28T19:22:57.060871+00:00", "trade", 11.39, 5.0]
["2026-09-28T19:22:57.060871+00:00", "trade", 11.39, 5.0]
["2026-09-28T19:22:57.060874+00:00", "trade", 11.39, 5.0]
["2026-09-28T19:22:57.060883+00:00", "trade", 11.39, 74.0]
["2026-09-28T19:22:57.061006+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:22:57.061009+00:00", "trade", 11.385, 74.0]
["2026-09-28T19:22:57.061011+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:22:57.061041+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:22:57.061071+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:22:57.061076+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:22:57.061287+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:22:57.061407+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:22:57.061407+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:22:57.061487+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:22:57.061728+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:22:57.061808+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:22:57.061963+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:22:57.064209+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:22:57.064750+00:00", "trade", 11.385, 1.0]
["2026-09-28T19:22:57.072253+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:22:57.086096+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:22:57.094020+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:22:57.979545+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:22:58.022683+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:22:58.061713+00:00", "trade", 11.385, 9.0]
["2026-09-28T19:22:59.996806+00:00", "trade", 11.38, 100.0]
["2026-09-28T19:22:59.997884+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:23:00.000601+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:23:00.008048+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:23:00.722352+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:23:00.722943+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:23:00.741352+00:00", "trade", 11.38, 33.0]
["2026-09-28T19:23:00.741851+00:00", "trade", 11.38, 11.0]
["2026-09-28T19:23:00.842076+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:23:00.967159+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:23:02.262002+00:00", "trade", 11.3802, 1214.0]
["2026-09-28T19:23:02.298048+00:00", "trade", 11.385, 4.0]
["2026-09-28T19:23:03.709292+00:00", "trade", 11.3802, 1.0]
["2026-09-28T19:23:04.078967+00:00", "trade", 11.3978, 4.0]
["2026-09-28T19:23:04.299001+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:23:04.469256+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:23:04.590329+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:23:04.590815+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:23:05.727618+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:23:05.728034+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:23:05.771370+00:00", "trade", 11.38, 44.0]
["2026-09-28T19:23:05.832417+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:23:06.212633+00:00", "trade", 11.3996, 100.0]
["2026-09-28T19:23:06.299251+00:00", "trade", 11.385, 2.0]
["2026-09-28T19:23:06.877424+00:00", "trade", 11.4005, 2.0]
["2026-09-28T19:23:07.114499+00:00", "trade", 11.4003, 48.0]
["2026-09-28T19:23:07.116235+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:23:07.117432+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:23:07.622142+00:00", "trade", 11.4003, 55.0]
["2026-09-28T19:23:07.853629+00:00", "trade", 11.385, 9.0]
["2026-09-28T19:23:08.277986+00:00", "trade", 11.3993, 100.0]
["2026-09-28T19:23:10.784208+00:00", "trade", 11.38, 44.0]
["2026-09-28T19:23:10.784908+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:23:11.398737+00:00", "trade", 11.385, 30.0]
["2026-09-28T19:23:11.399268+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:23:11.425218+00:00", "trade", 11.385, 20.0]
["2026-09-28T19:23:11.489929+00:00", "trade", 11.385, 30.0]
["2026-09-28T19:23:15.721726+00:00", "trade", 11.3995, 100.0]
["2026-09-28T19:23:15.790391+00:00", "trade", 11.38, 33.0]
["2026-09-28T19:23:15.790842+00:00", "trade", 11.38, 11.0]
["2026-09-28T19:23:16.692148+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:23:16.960156+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:23:16.975344+00:00", "trade", 11.38, 100.0]
["2026-09-28T19:23:17.983449+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:23:18.715368+00:00", "trade", 11.39, 20.0]
["2026-09-28T19:23:18.716487+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:23:19.774820+00:00", "trade", 11.4002, 54.0]
["2026-09-28T19:23:19.822303+00:00", "trade", 11.385, 128.0]
["2026-09-28T19:23:20.064794+00:00", "trade", 11.385, 6.0]
["2026-09-28T19:23:20.802174+00:00", "trade", 11.38, 44.0]
["2026-09-28T19:23:20.803025+00:00", "trade", 11.38, 2.0]
["2026-09-28T19:23:20.803178+00:00", "trade", 11.385, 6.0]
["2026-09-28T19:23:22.076006+00:00", "trade", 11.385, 10.0]
["2026-09-28T19:23:22.856343+00:00", "trade", 11.385, 100.0]
["2026-09-28T19:23:22.856349+00:00", "trade", 11.39, 100.0]
["2026-09-28T19:23:25.602698+00:00", "trade", 11.3992, 10.0]
["2026-09-28T19:23:25.691110+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:23:25.809756+00:00", "trade", 11.38, 44.0]
["2026-09-28T19:23:26.217149+00:00", "trade", 11.3954, 22.0]
["2026-09-28T19:23:27.174824+00:00", "trade", 11.4001, 44.0]
["2026-09-28T19:23:28.601265+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:23:28.713813+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:23:29.267822+00:00", "trade", 11.3954, 52.0]
["2026-09-28T19:23:30.008065+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:23:30.372456+00:00", "trade", 11.38, 500.0]
["2026-09-28T19:23:30.394914+00:00", "trade", 11.3805, 500.0]
["2026-09-28T19:23:30.828452+00:00", "trade", 11.38, 44.0]
["2026-09-28T19:23:30.918170+00:00", "trade", 11.385, 17.0]
["2026-09-28T19:23:35.516827+00:00", "trade", 11.385, 100.0]
["2026-09-28T19:23:35.842276+00:00", "trade", 11.38, 21.0]
["2026-09-28T19:23:35.842444+00:00", "trade", 11.38, 23.0]
["2026-09-28T19:23:35.843134+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:23:36.843275+00:00", "trade", 11.385, 3.0]
["2026-09-28T19:23:37.243055+00:00", "trade", 11.385, 6.0]
["2026-09-28T19:23:38.203815+00:00", "trade", 11.3986, 100.0]
["2026-09-28T19:23:40.850480+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:23:40.850510+00:00", "trade", 11.38, 44.0]
["2026-09-28T19:23:40.850994+00:00", "trade", 11.385, 7.0]
["2026-09-28T19:23:42.103852+00:00", "trade", 11.385, 1.0]
["2026-09-28T19:23:42.104525+00:00", "trade", 11.385, 3.0]
["2026-09-28T19:23:42.478302+00:00", "trade", 11.39, 20.0]
["2026-09-28T19:23:42.832228+00:00", "trade", 11.3986, 100.0]
["2026-09-28T19:23:43.202426+00:00", "trade", 11.385, 1.0]
["2026-09-28T19:23:43.202435+00:00", "trade", 11.39, 1.0]
["2026-09-28T19:23:45.851629+00:00", "trade", 11.38, 11.0]
["2026-09-28T19:23:45.887947+00:00", "trade", 11.38, 33.0]
["2026-09-28T19:23:46.026922+00:00", "trade", 11.3839, 40.0]
["2026-09-28T19:23:46.396923+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:23:48.494920+00:00", "trade", 11.3998, 53.0]
["2026-09-28T19:23:49.288178+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:23:49.317532+00:00", "trade", 11.385, 100.0]
["2026-09-28T19:23:49.390285+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:23:49.588667+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:23:50.626343+00:00", "trade", 11.38, 44.0]
["2026-09-28T19:23:50.627016+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:23:50.627257+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:23:50.627497+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:23:52.317330+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:23:53.825924+00:00", "trade", 11.3984, 100.0]
["2026-09-28T19:23:55.917818+00:00", "trade", 11.385, 44.0]
["2026-09-28T19:23:55.919059+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:23:55.920136+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:23:57.394088+00:00", "trade", 11.3997, 100.0]
["2026-09-28T19:23:59.320818+00:00", "trade", 11.385, 1600.0]
["2026-09-28T19:23:59.321846+00:00", "trade", 11.385, 6.0]
["2026-09-28T19:24:00.008092+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:24:00.446992+00:00", "trade", 11.385, 44.0]
["2026-09-28T19:24:03.520448+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:24:03.520769+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:24:04.090004+00:00", "trade", 11.3843, 4.0]
["2026-09-28T19:24:04.565382+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:24:04.660960+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:24:05.419700+00:00", "trade", 11.3994, 44.0]
["2026-09-28T19:24:05.420990+00:00", "trade", 11.38, 4.0]
["2026-09-28T19:24:05.608687+00:00", "trade", 11.385, 44.0]
["2026-09-28T19:24:05.778558+00:00", "trade", 11.39, 100.0]
["2026-09-28T19:24:05.778582+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:24:05.779183+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:24:05.779183+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:24:05.779665+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:24:05.868815+00:00", "trade", 11.385, 100.0]
["2026-09-28T19:24:05.870636+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:24:06.149809+00:00", "trade", 11.385, 128.0]
["2026-09-28T19:24:06.150461+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:24:06.150501+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:24:06.151023+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:24:06.152220+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:24:06.329651+00:00", "trade", 11.385, 2.0]
["2026-09-28T19:24:06.329660+00:00", "trade", 11.38, 2.0]
["2026-09-28T19:24:06.329696+00:00", "trade", 11.385, 12.0]
["2026-09-28T19:24:06.329730+00:00", "trade", 11.38, 12.0]
["2026-09-28T19:24:06.329745+00:00", "trade", 11.385, 46.0]
["2026-09-28T19:24:06.329754+00:00", "trade", 11.38, 46.0]
["2026-09-28T19:24:06.807313+00:00", "trade", 11.3981, 1.0]
["2026-09-28T19:24:07.793240+00:00", "trade", 11.385, 9.0]
["2026-09-28T19:24:09.001032+00:00", "trade", 11.39, 100.0]
["2026-09-28T19:24:09.001671+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:24:09.001671+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:24:09.002107+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:24:09.669374+00:00", "trade", 11.3874, 17.0]
["2026-09-28T19:24:10.034457+00:00", "trade", 11.385, 44.0]
["2026-09-28T19:24:11.059298+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:24:11.136406+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:24:11.492197+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:24:12.074556+00:00", "trade", 11.3882, 1000.0]
["2026-09-28T19:24:12.301142+00:00", "trade", 11.385, 100.0]
["2026-09-28T19:24:12.312743+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:24:12.315531+00:00", "trade", 11.385, 276.0]
["2026-09-28T19:24:15.622112+00:00", "trade", 11.3972, 100.0]
["2026-09-28T19:24:15.642350+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:24:15.681719+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:24:15.725132+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:24:15.974959+00:00", "trade", 11.385, 44.0]
["2026-09-28T19:24:15.975585+00:00", "trade", 11.385, 7.0]
["2026-09-28T19:24:15.975979+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:24:16.972067+00:00", "trade", 11.385, 66.0]
["2026-09-28T19:24:16.972076+00:00", "trade", 11.39, 66.0]
["2026-09-28T19:24:16.972779+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:24:17.192828+00:00", "trade", 11.38, 3.0]
["2026-09-28T19:24:17.193413+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:24:17.747115+00:00", "trade", 11.38, 20.0]
["2026-09-28T19:24:17.797169+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:24:17.852987+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:24:18.012315+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:24:18.701948+00:00", "trade", 11.3971, 100.0]
["2026-09-28T19:24:20.012567+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:24:20.667338+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:24:20.676265+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:24:20.983401+00:00", "trade", 11.385, 44.0]
["2026-09-28T19:24:21.042780+00:00", "trade", 11.385, 81.0]
["2026-09-28T19:24:21.633093+00:00", "trade", 11.3851, 60.0]
["2026-09-28T19:24:22.993940+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:24:24.607983+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:24:24.608304+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:24:25.643332+00:00", "trade", 11.38, 44.0]
["2026-09-28T19:24:25.643997+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:24:25.644186+00:00", "trade", 11.385, 2.0]
["2026-09-28T19:24:26.369461+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:24:26.934996+00:00", "trade", 11.399, 44.0]
["2026-09-28T19:24:27.083691+00:00", "trade", 11.39, 10.0]
["2026-09-28T19:24:28.012413+00:00", "trade", 11.385, 100.0]
["2026-09-28T19:24:28.703155+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:24:28.703155+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:24:30.008118+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:24:30.594277+00:00", "trade", 11.386, 22.0]
["2026-09-28T19:24:30.804519+00:00", "trade", 11.385, 100.0]
["2026-09-28T19:24:31.000420+00:00", "trade", 11.385, 4.0]
["2026-09-28T19:24:31.002765+00:00", "trade", 11.38, 40.0]
["2026-09-28T19:24:33.218725+00:00", "trade", 11.385, 664.0]
["2026-09-28T19:24:34.349546+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:24:34.349827+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:24:34.349987+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:24:35.378445+00:00", "trade", 11.385, 44.0]
["2026-09-28T19:24:35.955298+00:00", "trade", 11.3859, 52.0]
["2026-09-28T19:24:40.024628+00:00", "trade", 11.38, 44.0]
["2026-09-28T19:24:40.025662+00:00", "trade", 11.385, 8.0]
["2026-09-28T19:24:40.025834+00:00", "trade", 11.385, 2.0]
["2026-09-28T19:24:40.974725+00:00", "trade", 11.3966, 200.0]
["2026-09-28T19:24:43.327062+00:00", "trade", 11.38, 20.0]
["2026-09-28T19:24:43.329056+00:00", "trade", 11.385, 30.0]
["2026-09-28T19:24:43.329059+00:00", "trade", 11.385, 10.0]
["2026-09-28T19:24:43.367839+00:00", "trade", 11.385, 15.0]
["2026-09-28T19:24:43.744626+00:00", "trade", 11.39, 20.0]
["2026-09-28T19:24:44.520976+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:24:44.521251+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:24:45.557396+00:00", "trade", 11.38, 22.0]
["2026-09-28T19:24:45.557535+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:24:45.557573+00:00", "trade", 11.38, 12.0]
["2026-09-28T19:24:45.557573+00:00", "trade", 11.38, 10.0]
["2026-09-28T19:24:45.557895+00:00", "trade", 11.39, 10.0]
["2026-09-28T19:24:45.558010+00:00", "trade", 11.39, 100.0]
["2026-09-28T19:24:45.558012+00:00", "trade", 11.39, 89.0]
["2026-09-28T19:24:45.558022+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:24:45.558232+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:24:45.558628+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:24:45.558668+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:24:45.558708+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:24:45.559109+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:24:46.021814+00:00", "trade", 11.385, 300.0]
["2026-09-28T19:24:46.022496+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:24:46.022496+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:24:46.026647+00:00", "trade", 11.385, 950.0]
["2026-09-28T19:24:49.010287+00:00", "trade", 11.39, 100.0]
["2026-09-28T19:24:49.010911+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:24:49.010911+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:24:49.011392+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:24:49.039675+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:24:49.649324+00:00", "trade", 11.385, 100.0]
["2026-09-28T19:24:49.753895+00:00", "trade", 11.3984, 86.0]
["2026-09-28T19:24:50.054337+00:00", "trade", 11.385, 44.0]
["2026-09-28T19:24:50.064765+00:00", "trade", 11.385, 65.0]
["2026-09-28T19:24:52.272359+00:00", "trade", 11.396, 100.0]
["2026-09-28T19:24:55.085978+00:00", "trade", 11.385, 44.0]
["2026-09-28T19:24:56.318687+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:24:57.520159+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:24:57.520440+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:24:58.086254+00:00", "trade", 11.39, 100.0]
["2026-09-28T19:24:58.086861+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:24:58.086902+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:24:58.087343+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:25:00.008145+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:25:00.094486+00:00", "trade", 11.385, 44.0]
["2026-09-28T19:25:02.801797+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:25:02.802153+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:25:02.802828+00:00", "trade", 11.3946, 63.0]
["2026-09-28T19:25:02.803080+00:00", "trade", 11.3919, 50.0]
["2026-09-28T19:25:02.803790+00:00", "trade", 11.3945, 59.0]
["2026-09-28T19:25:02.806256+00:00", "trade", 11.3958, 162.0]
["2026-09-28T19:25:02.806990+00:00", "trade", 11.3957, 84.0]
["2026-09-28T19:25:04.101048+00:00", "trade", 11.3863, 4.0]
["2026-09-28T19:25:04.853751+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:25:05.114286+00:00", "trade", 11.385, 44.0]
["2026-09-28T19:25:05.115347+00:00", "trade", 11.385, 7.0]
["2026-09-28T19:25:05.115717+00:00", "trade", 11.385, 3.0]
["2026-09-28T19:25:05.122455+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:25:05.137681+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:25:05.342360+00:00", "trade", 11.396, 100.0]
["2026-09-28T19:25:05.915646+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:25:06.193006+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:25:06.262666+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:25:06.597382+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:25:06.834364+00:00", "trade", 11.3963, 4.0]
["2026-09-28T19:25:06.909915+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:25:06.910848+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:25:06.926856+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:25:06.927322+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:25:07.050250+00:00", "trade", 11.385, 100.0]
["2026-09-28T19:25:07.051648+00:00", "trade", 11.385, 30.0]
["2026-09-28T19:25:07.051648+00:00", "trade", 11.385, 10.0]
["2026-09-28T19:25:07.123576+00:00", "trade", 11.385, 20.0]
["2026-09-28T19:25:07.686933+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:25:07.689865+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:25:07.689895+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:25:07.734999+00:00", "trade", 11.385, 11.0]
["2026-09-28T19:25:08.561502+00:00", "trade", 11.3984, 13.0]
["2026-09-28T19:25:10.129776+00:00", "trade", 11.385, 44.0]
["2026-09-28T19:25:10.535135+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:25:11.159566+00:00", "trade", 11.3862, 1.0]
["2026-09-28T19:25:11.546440+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:25:11.546475+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:25:12.472822+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:25:13.718424+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:25:13.799429+00:00", "trade", 11.3838, 3.0]
["2026-09-28T19:25:14.627721+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:25:14.736976+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:25:14.737036+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:25:14.737472+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:25:15.361641+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:25:15.361977+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:25:15.362879+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:25:15.362989+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:25:15.363084+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:25:15.767079+00:00", "trade", 11.38, 44.0]
["2026-09-28T19:25:15.767526+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:25:15.767780+00:00", "trade", 11.385, 2.0]
["2026-09-28T19:25:17.593859+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:25:17.602720+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:25:20.150821+00:00", "trade", 11.385, 44.0]
["2026-09-28T19:25:20.516756+00:00", "trade", 11.38, 20.0]
["2026-09-28T19:25:20.955045+00:00", "trade", 11.39, 20.0]
["2026-09-28T19:25:21.749717+00:00", "trade", 11.385, 100.0]
["2026-09-28T19:25:22.760384+00:00", "trade", 11.385, 7.0]
["2026-09-28T19:25:24.878116+00:00", "trade", 11.3837, 20.0]
["2026-09-28T19:25:25.197087+00:00", "trade", 11.385, 44.0]
["2026-09-28T19:25:28.167024+00:00", "trade", 11.385, 200.0]
["2026-09-28T19:25:28.167334+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:25:28.167359+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:25:28.167415+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:25:28.167665+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:25:28.167665+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:25:28.167791+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:25:28.167801+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:25:28.167962+00:00", "trade", 11.385, 2.0]
["2026-09-28T19:25:28.167986+00:00", "trade", 11.385, 1.0]
["2026-09-28T19:25:28.168121+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:25:28.168455+00:00", "trade", 11.385, 58.0]
["2026-09-28T19:25:28.418441+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:25:29.310021+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:25:29.812722+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:25:30.008161+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:25:30.209141+00:00", "trade", 11.385, 44.0]
["2026-09-28T19:25:30.344195+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:25:30.345032+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:25:30.602262+00:00", "trade", 11.385, 40.0]
["2026-09-28T19:25:31.109154+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:25:32.143331+00:00", "trade", 11.3942, 15.0]
["2026-09-28T19:25:32.231106+00:00", "trade", 11.3859, 16.0]
["2026-09-28T19:25:32.231816+00:00", "trade", 11.3859, 3.0]
["2026-09-28T19:25:34.882826+00:00", "trade", 11.3983, 46.0]
["2026-09-28T19:25:34.883921+00:00", "trade", 11.385, 6.0]
["2026-09-28T19:25:34.923780+00:00", "trade", 11.3956, 100.0]
["2026-09-28T19:25:35.255971+00:00", "trade", 11.38, 44.0]
["2026-09-28T19:25:37.888650+00:00", "trade", 11.3876, 119.0]
["2026-09-28T19:25:38.672235+00:00", "trade", 11.3955, 100.0]
["2026-09-28T19:25:40.240088+00:00", "trade", 11.3861, 22.0]
["2026-09-28T19:25:40.269393+00:00", "trade", 11.38, 44.0]
["2026-09-28T19:25:41.648866+00:00", "trade", 11.385, 100.0]
["2026-09-28T19:25:42.310036+00:00", "trade", 11.3954, 100.0]
["2026-09-28T19:25:44.830160+00:00", "trade", 11.386, 30.0]
["2026-09-28T19:25:45.266128+00:00", "trade", 11.385, 44.0]
["2026-09-28T19:25:47.820305+00:00", "trade", 11.385, 3.0]
["2026-09-28T19:25:47.820335+00:00", "trade", 11.38, 3.0]
["2026-09-28T19:25:47.821571+00:00", "trade", 11.385, 3.0]
["2026-09-28T19:25:47.821613+00:00", "trade", 11.385, 55.0]
["2026-09-28T19:25:50.239140+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:25:50.283161+00:00", "trade", 11.38, 22.0]
["2026-09-28T19:25:50.283293+00:00", "trade", 11.38, 12.0]
["2026-09-28T19:25:50.283293+00:00", "trade", 11.38, 10.0]
["2026-09-28T19:25:50.283310+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:25:50.283945+00:00", "trade", 11.385, 4.0]
["2026-09-28T19:25:50.284388+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:25:50.286548+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:25:55.370910+00:00", "trade", 11.38, 44.0]
["2026-09-28T19:25:55.370922+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:25:55.870244+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:25:56.639463+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:25:58.011323+00:00", "trade", 11.385, 100.0]
["2026-09-28T19:25:59.353901+00:00", "trade", 11.3983, 11.0]
["2026-09-28T19:26:00.008188+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:26:00.383207+00:00", "trade", 11.385, 44.0]
["2026-09-28T19:26:00.383832+00:00", "trade", 11.385, 3.0]
["2026-09-28T19:26:04.112362+00:00", "trade", 11.3851, 4.0]
["2026-09-28T19:26:04.835847+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:26:05.142241+00:00", "trade", 11.38, 44.0]
["2026-09-28T19:26:05.143522+00:00", "trade", 11.385, 3.0]
["2026-09-28T19:26:06.220605+00:00", "trade", 11.385, 150.0]
["2026-09-28T19:26:06.221658+00:00", "trade", 11.385, 3.0]
["2026-09-28T19:26:06.870457+00:00", "trade", 11.3953, 5.0]
["2026-09-28T19:26:07.301108+00:00", "trade", 11.385, 1000.0]
["2026-09-28T19:26:07.373820+00:00", "trade", 11.385, 22.0]
["2026-09-28T19:26:07.663556+00:00", "trade", 11.385, 3.0]
["2026-09-28T19:26:07.663971+00:00", "trade", 11.385, 13.0]
["2026-09-28T19:26:08.029435+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:26:08.699474+00:00", "trade", 11.385, 24.0]
["2026-09-28T19:26:08.699989+00:00", "trade", 11.385, 4.0]
["2026-09-28T19:26:09.693924+00:00", "trade", 11.398, 600.0]
["2026-09-28T19:26:11.481443+00:00", "trade", 11.38, 44.0]
["2026-09-28T19:26:12.389010+00:00", "trade", 11.385, 100.0]
["2026-09-28T19:26:12.541218+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:26:12.642549+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:26:12.668389+00:00", "trade", 11.38, 9.0]
["2026-09-28T19:26:13.709510+00:00", "trade", 11.385, 30.0]
["2026-09-28T19:26:14.075401+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:26:14.609691+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:26:14.625739+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:26:15.411852+00:00", "trade", 11.3948, 100.0]
["2026-09-28T19:26:15.770712+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:26:15.996186+00:00", "trade", 11.38, 6.0]
["2026-09-28T19:26:16.445770+00:00", "trade", 11.385, 44.0]
["2026-09-28T19:26:18.956151+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:26:21.743800+00:00", "trade", 11.38, 44.0]
["2026-09-28T19:26:21.744932+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:26:21.745052+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:26:22.625199+00:00", "trade", 11.38, 20.0]
["2026-09-28T19:26:23.057017+00:00", "trade", 11.39, 20.0]
["2026-09-28T19:26:23.057098+00:00", "trade", 11.385, 200.0]
["2026-09-28T19:26:23.057122+00:00", "trade", 11.385, 200.0]
["2026-09-28T19:26:23.057157+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:26:24.058322+00:00", "trade", 11.385, 3.0]
["2026-09-28T19:26:24.400481+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:26:24.401629+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:26:24.641113+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:26:24.719700+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:26:25.083162+00:00", "trade", 11.385, 44.0]
["2026-09-28T19:26:25.083741+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:26:25.283325+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:26:25.953570+00:00", "trade", 11.3977, 50.0]
["2026-09-28T19:26:27.020967+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:26:27.300481+00:00", "trade", 11.385, 300.0]
["2026-09-28T19:26:27.301495+00:00", "trade", 11.385, 5.0]
["2026-09-28T19:26:28.301736+00:00", "trade", 11.385, 55.0]
["2026-09-28T19:26:28.564889+00:00", "trade", 11.39, 100.0]
["2026-09-28T19:26:28.564893+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:26:28.565229+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:26:28.565269+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:26:28.565730+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:26:28.566426+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:26:30.008214+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:26:30.036071+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:26:30.130390+00:00", "trade", 11.3852, 17.0]
["2026-09-28T19:26:30.723617+00:00", "trade", 11.38, 9.0]
["2026-09-28T19:26:30.725268+00:00", "trade", 11.38, 11.0]
["2026-09-28T19:26:30.725329+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:26:30.725358+00:00", "trade", 11.38, 24.0]
["2026-09-28T19:26:30.794514+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:26:31.736353+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:26:31.736539+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:26:31.736970+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:26:32.386740+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:26:33.094698+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:26:33.444776+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:26:33.445217+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:26:33.757599+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:26:33.758076+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:26:35.114200+00:00", "trade", 11.385, 5.0]
["2026-09-28T19:26:35.477846+00:00", "trade", 11.3909, 75.0]
["2026-09-28T19:26:35.509650+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:26:35.510086+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:26:35.758061+00:00", "trade", 11.385, 44.0]
["2026-09-28T19:26:36.155471+00:00", "trade", 11.385, 1.0]
["2026-09-28T19:26:36.719362+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:26:36.803547+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:26:36.884149+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:26:38.167590+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:26:38.545193+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:26:40.103263+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:26:40.769522+00:00", "trade", 11.385, 44.0]
["2026-09-28T19:26:42.907831+00:00", "trade", 11.385, 60.0]
["2026-09-28T19:26:42.909091+00:00", "trade", 11.385, 3.0]
["2026-09-28T19:26:42.909245+00:00", "trade", 11.385, 3.0]
["2026-09-28T19:26:42.922100+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:26:43.157214+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:26:43.652612+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:26:43.782135+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:26:43.948834+00:00", "trade", 11.385, 100.0]
["2026-09-28T19:26:44.305344+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:26:44.308827+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:26:45.924231+00:00", "trade", 11.38, 1.0]
["2026-09-28T19:26:45.924240+00:00", "trade", 11.385, 1.0]
["2026-09-28T19:26:45.924248+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:26:45.924355+00:00", "trade", 11.385, 1659.0]
["2026-09-28T19:26:45.925386+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:26:45.925431+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:26:46.171622+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:26:46.794897+00:00", "trade", 11.38, 44.0]
["2026-09-28T19:26:46.794979+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:26:46.795495+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:26:47.394812+00:00", "trade", 11.385, 10.0]
["2026-09-28T19:26:47.394880+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:26:48.396782+00:00", "trade", 11.385, 20.0]
["2026-09-28T19:26:48.396821+00:00", "trade", 11.385, 10.0]
["2026-09-28T19:26:48.396825+00:00", "trade", 11.385, 6.0]
["2026-09-28T19:26:48.460164+00:00", "trade", 11.385, 20.0]
["2026-09-28T19:26:50.793180+00:00", "trade", 11.385, 44.0]
["2026-09-28T19:26:51.006352+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:26:51.097163+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:26:53.133254+00:00", "trade", 11.3932, 100.0]
["2026-09-28T19:26:54.718347+00:00", "trade", 11.385, 6.0]
["2026-09-28T19:26:55.534665+00:00", "trade", 11.3971, 100.0]
["2026-09-28T19:26:55.742357+00:00", "trade", 11.385, 44.0]
["2026-09-28T19:26:55.743614+00:00", "trade", 11.385, 2.0]
["2026-09-28T19:26:59.369687+00:00", "trade", 11.385, 100.0]
["2026-09-28T19:27:00.008246+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:27:00.411030+00:00", "trade", 11.385, 44.0]
["2026-09-28T19:27:00.588877+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:27:00.588945+00:00", "trade", 11.39, 19.0]
["2026-09-28T19:27:00.589438+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:27:02.702851+00:00", "trade", 11.385, 52.0]
["2026-09-28T19:27:03.881125+00:00", "trade", 11.385, 100.0]
["2026-09-28T19:27:03.881225+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:27:04.003135+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:27:04.004102+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:27:04.123381+00:00", "trade", 11.385, 3.0]
["2026-09-28T19:27:04.308597+00:00", "trade", 11.385, 80.0]
["2026-09-28T19:27:05.298771+00:00", "trade", 11.3858, 91.0]
["2026-09-28T19:27:05.299847+00:00", "trade", 11.385, 5.0]
["2026-09-28T19:27:05.544334+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:27:05.544337+00:00", "trade", 11.39, 200.0]
["2026-09-28T19:27:05.544337+00:00", "trade", 11.39, 100.0]
["2026-09-28T19:27:05.544410+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:27:05.544435+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:27:05.544485+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:27:05.545327+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:27:05.662896+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:27:05.871726+00:00", "trade", 11.393, 100.0]
["2026-09-28T19:27:06.323734+00:00", "trade", 11.385, 26.0]
["2026-09-28T19:27:06.323821+00:00", "trade", 11.385, 18.0]
["2026-09-28T19:27:06.902318+00:00", "trade", 11.3934, 2.0]
["2026-09-28T19:27:07.602912+00:00", "trade", 11.385, 12.0]
["2026-09-28T19:27:09.221132+00:00", "trade", 11.38, 20.0]
["2026-09-28T19:27:09.222362+00:00", "trade", 11.385, 2.0]
["2026-09-28T19:27:09.222413+00:00", "trade", 11.385, 13.0]
["2026-09-28T19:27:09.641047+00:00", "trade", 11.39, 20.0]
["2026-09-28T19:27:10.256677+00:00", "trade", 11.38, 32.0]
["2026-09-28T19:27:10.256774+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:27:10.256794+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:27:10.256812+00:00", "trade", 11.38, 12.0]
["2026-09-28T19:27:10.257421+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:27:10.257421+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:27:10.257902+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:27:10.257942+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:27:10.259781+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:27:10.975266+00:00", "trade", 11.3853, 22.0]
["2026-09-28T19:27:11.224195+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:27:11.224225+00:00", "trade", 11.385, 10.0]
["2026-09-28T19:27:14.069460+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:27:14.070377+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:27:14.322140+00:00", "trade", 11.385, 7.0]
["2026-09-28T19:27:14.372160+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:27:14.841395+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:27:15.116084+00:00", "trade", 11.38, 44.0]
["2026-09-28T19:27:15.116720+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:27:15.743525+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:27:15.745365+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:27:16.071823+00:00", "trade", 11.3929, 100.0]
["2026-09-28T19:27:16.460249+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:27:16.463236+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:27:19.396071+00:00", "trade", 11.385, 6.0]
["2026-09-28T19:27:19.397115+00:00", "trade", 11.385, 2.0]
["2026-09-28T19:27:20.421858+00:00", "trade", 11.385, 34.0]
["2026-09-28T19:27:20.421960+00:00", "trade", 11.385, 10.0]
["2026-09-28T19:27:20.422724+00:00", "trade", 11.385, 2.0]
["2026-09-28T19:27:23.709383+00:00", "trade", 11.3801, 2000.0]
["2026-09-28T19:27:24.457863+00:00", "trade", 11.385, 8.0]
["2026-09-28T19:27:25.874970+00:00", "trade", 11.38, 44.0]
["2026-09-28T19:27:28.012236+00:00", "trade", 11.385, 100.0]
["2026-09-28T19:27:29.012661+00:00", "trade", 11.385, 5.0]
["2026-09-28T19:27:30.008263+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:27:30.925444+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:27:30.925446+00:00", "trade", 11.38, 44.0]
["2026-09-28T19:27:31.105527+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:27:31.106434+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:27:31.106479+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:27:33.665029+00:00", "trade", 11.3849, 100.0]
["2026-09-28T19:27:33.826958+00:00", "trade", 11.385, 200.0]
["2026-09-28T19:27:33.827884+00:00", "trade", 11.385, 2.0]
["2026-09-28T19:27:34.454763+00:00", "trade", 11.3808, 7.0]
["2026-09-28T19:27:34.652417+00:00", "trade", 11.385, 4.0]
["2026-09-28T19:27:35.503709+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:27:35.601011+00:00", "trade", 11.3898, 1.0]
["2026-09-28T19:27:35.880232+00:00", "trade", 11.39, 200.0]
["2026-09-28T19:27:35.880234+00:00", "trade", 11.39, 100.0]
["2026-09-28T19:27:35.881187+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:27:35.881227+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:27:35.993642+00:00", "trade", 11.385, 44.0]
["2026-09-28T19:27:36.656921+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:27:36.657403+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:27:36.881235+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:27:36.881671+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:27:37.317176+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:27:37.527782+00:00", "trade", 11.385, 500.0]
["2026-09-28T19:27:38.606788+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:27:39.455642+00:00", "trade", 11.3947, 100.0]
["2026-09-28T19:27:39.764834+00:00", "trade", 11.385, 75.0]
["2026-09-28T19:27:40.797905+00:00", "trade", 11.385, 31.0]
["2026-09-28T19:27:40.797905+00:00", "trade", 11.385, 13.0]
["2026-09-28T19:27:42.850493+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:27:42.852984+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:27:44.783900+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:27:44.784086+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:27:44.859509+00:00", "trade", 11.385, 30.0]
["2026-09-28T19:27:44.860537+00:00", "trade", 11.385, 6.0]
["2026-09-28T19:27:45.807465+00:00", "trade", 11.385, 44.0]
["2026-09-28T19:27:46.576868+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:27:46.628441+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:27:46.787454+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:27:46.810143+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:27:46.810659+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:27:48.429110+00:00", "trade", 11.385, 100.0]
["2026-09-28T19:27:48.429748+00:00", "trade", 11.385, 2.0]
["2026-09-28T19:27:50.159431+00:00", "trade", 11.385, 300.0]
["2026-09-28T19:27:50.863160+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:27:50.864097+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:27:51.023078+00:00", "trade", 11.38, 15.0]
["2026-09-28T19:27:51.023249+00:00", "trade", 11.38, 12.0]
["2026-09-28T19:27:51.023266+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:27:51.023496+00:00", "trade", 11.38, 17.0]
["2026-09-28T19:27:51.023882+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:27:51.027405+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:27:54.162489+00:00", "trade", 11.3852, 100.0]
["2026-09-28T19:27:55.100810+00:00", "trade", 11.3852, 100.0]
["2026-09-28T19:27:55.189196+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:27:55.189268+00:00", "trade", 11.385, 44.0]
["2026-09-28T19:27:55.189945+00:00", "trade", 11.385, 4.0]
["2026-09-28T19:27:58.089836+00:00", "trade", 11.385, 2.0]
["2026-09-28T19:27:58.349480+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:27:58.349771+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:28:00.008279+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:28:01.025726+00:00", "trade", 11.385, 44.0]
["2026-09-28T19:28:01.729113+00:00", "trade", 11.385, 100.0]
["2026-09-28T19:28:04.136036+00:00", "trade", 11.3833, 4.0]
["2026-09-28T19:28:05.028880+00:00", "trade", 11.385, 44.0]
["2026-09-28T19:28:05.029935+00:00", "trade", 11.385, 4.0]
["2026-09-28T19:28:05.327201+00:00", "trade", 11.3833, 53.0]
["2026-09-28T19:28:05.658228+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:28:05.744107+00:00", "trade", 11.38, 1.0]
["2026-09-28T19:28:06.847322+00:00", "trade", 11.3861, 2.0]
["2026-09-28T19:28:07.476210+00:00", "trade", 11.385, 200.0]
["2026-09-28T19:28:07.476582+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:28:07.543363+00:00", "trade", 11.385, 13.0]
["2026-09-28T19:28:09.042373+00:00", "trade", 11.39, 200.0]
["2026-09-28T19:28:09.042373+00:00", "trade", 11.39, 100.0]
["2026-09-28T19:28:09.043327+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:28:09.043367+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:28:09.043367+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:28:09.043608+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:28:09.044846+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:28:09.166171+00:00", "trade", 11.385, 100.0]
["2026-09-28T19:28:09.240069+00:00", "trade", 11.3942, 200.0]
["2026-09-28T19:28:09.673661+00:00", "trade", 11.385, 99.0]
["2026-09-28T19:28:10.039646+00:00", "trade", 11.385, 44.0]
["2026-09-28T19:28:11.031182+00:00", "trade", 11.3849, 100.0]
["2026-09-28T19:28:11.040841+00:00", "trade", 11.385, 2.0]
["2026-09-28T19:28:11.147276+00:00", "trade", 11.385, 59.0]
["2026-09-28T19:28:11.616220+00:00", "trade", 11.3941, 100.0]
["2026-09-28T19:28:13.355474+00:00", "trade", 11.38, 1.0]
["2026-09-28T19:28:13.356518+00:00", "trade", 11.385, 3.0]
["2026-09-28T19:28:14.405643+00:00", "trade", 11.39, 100.0]
["2026-09-28T19:28:14.405700+00:00", "trade", 11.39, 190.0]
["2026-09-28T19:28:14.405918+00:00", "trade", 11.39, 7.0]
["2026-09-28T19:28:14.405920+00:00", "trade", 11.39, 7.0]
["2026-09-28T19:28:14.405971+00:00", "trade", 11.39, 300.0]
["2026-09-28T19:28:14.405974+00:00", "trade", 11.39, 400.0]
["2026-09-28T19:28:14.405974+00:00", "trade", 11.39, 646.0]
["2026-09-28T19:28:14.405998+00:00", "trade", 11.39, 200.0]
["2026-09-28T19:28:14.405998+00:00", "trade", 11.39, 242.0]
["2026-09-28T19:28:14.406001+00:00", "trade", 11.39, 18.0]
["2026-09-28T19:28:14.406007+00:00", "trade", 11.39, 200.0]
["2026-09-28T19:28:14.406007+00:00", "trade", 11.39, 700.0]
["2026-09-28T19:28:14.406007+00:00", "trade", 11.39, 1.0]
["2026-09-28T19:28:14.406013+00:00", "trade", 11.39, 13.0]
["2026-09-28T19:28:14.406013+00:00", "trade", 11.39, 500.0]
["2026-09-28T19:28:14.406016+00:00", "trade", 11.39, 100.0]
["2026-09-28T19:28:14.406016+00:00", "trade", 11.39, 100.0]
["2026-09-28T19:28:14.406022+00:00", "trade", 11.39, 143.0]
["2026-09-28T19:28:14.406032+00:00", "trade", 11.39, 1.0]
["2026-09-28T19:28:14.406032+00:00", "trade", 11.39, 251.0]
["2026-09-28T19:28:14.406038+00:00", "trade", 11.39, 100.0]
["2026-09-28T19:28:14.406043+00:00", "trade", 11.39, 7.0]
["2026-09-28T19:28:14.406043+00:00", "trade", 11.39, 200.0]
["2026-09-28T19:28:14.406046+00:00", "trade", 11.39, 4.0]
["2026-09-28T19:28:14.406085+00:00", "trade", 11.39, 20.0]
["2026-09-28T19:28:14.406085+00:00", "trade", 11.39, 2.0]
["2026-09-28T19:28:14.406085+00:00", "trade", 11.39, 2.0]
["2026-09-28T19:28:14.406085+00:00", "trade", 11.39, 73.0]
["2026-09-28T19:28:14.406097+00:00", "trade", 11.39, 317.0]
["2026-09-28T19:28:14.406101+00:00", "trade", 11.39, 200.0]
["2026-09-28T19:28:14.406104+00:00", "trade", 11.39, 100.0]
["2026-09-28T19:28:14.406104+00:00", "trade", 11.39, 133.0]
["2026-09-28T19:28:14.406106+00:00", "trade", 11.39, 135.0]
["2026-09-28T19:28:14.406110+00:00", "trade", 11.39, 156.0]
["2026-09-28T19:28:14.406113+00:00", "trade", 11.39, 283.0]
["2026-09-28T19:28:14.406113+00:00", "trade", 11.39, 100.0]
["2026-09-28T19:28:14.406116+00:00", "trade", 11.39, 100.0]
["2026-09-28T19:28:14.406116+00:00", "trade", 11.39, 9.0]
["2026-09-28T19:28:14.406122+00:00", "trade", 11.39, 88.0]
["2026-09-28T19:28:14.406122+00:00", "trade", 11.39, 100.0]
["2026-09-28T19:28:14.406167+00:00", "trade", 11.39, 1149.0]
["2026-09-28T19:28:14.406170+00:00", "trade", 11.39, 100.0]
["2026-09-28T19:28:14.406185+00:00", "trade", 11.39, 45.0]
["2026-09-28T19:28:14.406191+00:00", "trade", 11.39, 96.0]
["2026-09-28T19:28:14.406200+00:00", "trade", 11.39, 200.0]
["2026-09-28T19:28:14.406200+00:00", "trade", 11.39, 21.0]
["2026-09-28T19:28:14.406200+00:00", "trade", 11.39, 136.0]
["2026-09-28T19:28:14.406200+00:00", "trade", 11.39, 100.0]
["2026-09-28T19:28:14.406326+00:00", "trade", 11.39, 100.0]
["2026-09-28T19:28:14.406392+00:00", "trade", 11.39, 38.0]
["2026-09-28T19:28:14.406454+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:28:14.406459+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:28:14.406514+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:28:14.406549+00:00", "quote", 11.39, 11.39]
["2026-09-28T19:28:14.406560+00:00", "quote", 11.39, 11.39]
["2026-09-28T19:28:14.406574+00:00", "quote", 11.39, 11.39]
["2026-09-28T19:28:14.406576+00:00", "trade", 11.39, 88.0]
["2026-09-28T19:28:14.406590+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:28:14.406609+00:00", "trade", 11.39, 100.0]
["2026-09-28T19:28:14.406610+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:28:14.406635+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:28:14.406685+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:28:14.406740+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:28:14.406740+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:28:14.406740+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:28:14.406760+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:28:14.406790+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:28:14.406895+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:28:14.406930+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:28:14.406935+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:28:14.406970+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:28:14.406991+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:28:14.407311+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:28:14.407311+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:28:14.407352+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:28:14.409198+00:00", "trade", 11.395, 4.0]
["2026-09-28T19:28:14.409351+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:28:14.409512+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:28:14.409589+00:00", "trade", 11.39, 200.0]
["2026-09-28T19:28:14.409682+00:00", "trade", 11.39, 90.0]
["2026-09-28T19:28:14.409862+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:28:14.413230+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:28:14.414954+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:28:14.418433+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:28:14.432338+00:00", "trade", 11.39, 10.0]
["2026-09-28T19:28:14.432380+00:00", "trade", 11.39, 10.0]
["2026-09-28T19:28:14.440307+00:00", "trade", 11.395, 100.0]
["2026-09-28T19:28:14.445461+00:00", "trade", 11.395, 100.0]
["2026-09-28T19:28:14.445763+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:28:14.446309+00:00", "trade", 11.395, 95.0]
["2026-09-28T19:28:14.451722+00:00", "trade", 11.395, 5.0]
["2026-09-28T19:28:14.451767+00:00", "trade", 11.395, 200.0]
["2026-09-28T19:28:14.451788+00:00", "trade", 11.395, 200.0]
["2026-09-28T19:28:14.452805+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:28:14.452805+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:28:14.452809+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:28:14.452845+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:28:14.454408+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:28:14.498982+00:00", "trade", 11.39, 103.0]
["2026-09-28T19:28:14.692910+00:00", "trade", 11.3865, 10.0]
["2026-09-28T19:28:14.913159+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:28:14.915103+00:00", "trade", 11.395, 83.0]
["2026-09-28T19:28:15.431642+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:28:15.431671+00:00", "trade", 11.39, 44.0]
["2026-09-28T19:28:15.939770+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:28:15.984306+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:28:17.985640+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:28:19.291279+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:28:19.664416+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:28:20.072131+00:00", "trade", 11.39, 44.0]
["2026-09-28T19:28:23.127251+00:00", "trade", 11.395, 5.0]
["2026-09-28T19:28:23.128979+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:28:23.130187+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:28:24.051888+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:28:24.128650+00:00", "trade", 11.395, 2.0]
["2026-09-28T19:28:25.149574+00:00", "trade", 11.39, 44.0]
["2026-09-28T19:28:25.149962+00:00", "trade", 11.39, 7.0]
["2026-09-28T19:28:25.150601+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:28:25.150631+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:28:25.150681+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:28:26.510484+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:28:27.086233+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:28:28.951037+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:28:30.008301+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:28:31.033533+00:00", "trade", 11.39, 20.0]
["2026-09-28T19:28:31.033554+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:28:31.034035+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:28:31.034035+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:28:31.034306+00:00", "trade", 11.39, 24.0]
["2026-09-28T19:28:31.036431+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:28:31.036907+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:28:32.429809+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:28:32.508872+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:28:33.081745+00:00", "trade", 11.3895, 2.0]
["2026-09-28T19:28:33.081799+00:00", "trade", 11.3895, 1.0]
["2026-09-28T19:28:33.084617+00:00", "trade", 11.3904, 3.0]
["2026-09-28T19:28:33.088826+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:28:33.090585+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:28:33.796669+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:28:33.834323+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:28:33.834439+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:28:33.868429+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:28:33.877050+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:28:34.868566+00:00", "trade", 11.3895, 1.0]
["2026-09-28T19:28:34.868627+00:00", "trade", 11.3895, 1.0]
["2026-09-28T19:28:35.055141+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:28:35.055146+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:28:35.055867+00:00", "trade", 11.395, 72.0]
["2026-09-28T19:28:35.136239+00:00", "trade", 11.395, 300.0]
["2026-09-28T19:28:35.872813+00:00", "trade", 11.395, 2.0]
["2026-09-28T19:28:35.920260+00:00", "trade", 11.39, 44.0]
["2026-09-28T19:28:36.198879+00:00", "trade", 11.39, 20.0]
["2026-09-28T19:28:36.485078+00:00", "trade", 11.4, 20.0]
["2026-09-28T19:28:37.199911+00:00", "trade", 11.395, 5.0]
["2026-09-28T19:28:38.607540+00:00", "trade", 11.3899, 18.0]
["2026-09-28T19:28:39.109646+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:28:39.284928+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:28:41.152611+00:00", "trade", 11.39, 44.0]
["2026-09-28T19:28:41.153125+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:28:42.983154+00:00", "trade", 11.39, 20.0]
["2026-09-28T19:28:43.375575+00:00", "trade", 11.4, 20.0]
["2026-09-28T19:28:45.194302+00:00", "trade", 11.39, 44.0]
["2026-09-28T19:28:45.194319+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:28:47.029392+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:28:48.022358+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:28:50.219139+00:00", "trade", 11.39, 44.0]
["2026-09-28T19:28:50.219828+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:28:50.219909+00:00", "trade", 11.395, 2.0]
["2026-09-28T19:28:50.220053+00:00", "trade", 11.395, 4.0]
["2026-09-28T19:28:50.221788+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:28:50.833079+00:00", "trade", 11.387, 100.0]
["2026-09-28T19:28:51.576978+00:00", "trade", 11.395, 30.0]
["2026-09-28T19:28:51.576978+00:00", "trade", 11.395, 10.0]
["2026-09-28T19:28:51.619939+00:00", "trade", 11.395, 20.0]
["2026-09-28T19:28:51.778259+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:28:51.889293+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:28:51.996768+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:28:52.528102+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:28:53.455052+00:00", "trade", 11.3882, 47.0]
["2026-09-28T19:28:53.515778+00:00", "trade", 11.3934, 100.0]
["2026-09-28T19:28:53.714889+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:28:54.132141+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:28:54.148510+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:28:54.480213+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:28:54.729977+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:28:54.901911+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:28:55.395660+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:28:55.435179+00:00", "trade", 11.395, 1000.0]
["2026-09-28T19:28:55.511756+00:00", "trade", 11.39, 44.0]
["2026-09-28T19:28:55.883055+00:00", "trade", 11.395, 100.0]
["2026-09-28T19:28:55.970863+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:28:56.263313+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:28:56.265164+00:00", "trade", 11.39, 20.0]
["2026-09-28T19:28:56.426326+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:28:56.451982+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:28:57.016330+00:00", "trade", 11.3934, 51.0]
["2026-09-28T19:28:57.044687+00:00", "trade", 11.395, 10.0]
["2026-09-28T19:28:58.893976+00:00", "trade", 11.395, 2.0]
["2026-09-28T19:28:59.292556+00:00", "trade", 11.3941, 26.0]
["2026-09-28T19:29:00.008313+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:29:01.053272+00:00", "trade", 11.395, 44.0]
["2026-09-28T19:29:01.054184+00:00", "trade", 11.395, 2.0]
["2026-09-28T19:29:01.382185+00:00", "trade", 11.395, 4.0]
["2026-09-28T19:29:03.749372+00:00", "trade", 11.395, 300.0]
["2026-09-28T19:29:04.750407+00:00", "trade", 11.395, 3.0]
["2026-09-28T19:29:05.781342+00:00", "trade", 11.39, 44.0]
["2026-09-28T19:29:06.268533+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:29:06.269289+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:29:06.369839+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:29:06.566323+00:00", "trade", 11.3881, 4.0]
["2026-09-28T19:29:06.862777+00:00", "trade", 11.3881, 1.0]
["2026-09-28T19:29:06.862804+00:00", "trade", 11.3881, 4.0]
["2026-09-28T19:29:07.473132+00:00", "trade", 11.395, 13.0]
["2026-09-28T19:29:08.104489+00:00", "trade", 11.3876, 100.0]
["2026-09-28T19:29:09.310889+00:00", "trade", 11.3971, 2190.0]
["2026-09-28T19:29:10.221667+00:00", "trade", 11.395, 57.0]
["2026-09-28T19:29:10.222730+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:29:10.222730+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:29:10.223211+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:29:10.300142+00:00", "trade", 11.39, 44.0]
["2026-09-28T19:29:10.325835+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:29:11.267955+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:29:11.475097+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:29:11.606099+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:29:11.726741+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:29:11.951976+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:29:12.222700+00:00", "trade", 11.395, 3.0]
["2026-09-28T19:29:12.222884+00:00", "trade", 11.395, 1.0]
["2026-09-28T19:29:12.859228+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:29:13.017284+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:29:13.589134+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:29:13.609948+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:29:14.480879+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:29:14.494677+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:29:14.595667+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:29:15.174463+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:29:15.303231+00:00", "trade", 11.395, 44.0]
["2026-09-28T19:29:16.222844+00:00", "trade", 11.395, 1.0]
["2026-09-28T19:29:19.891802+00:00", "trade", 11.395, 2.0]
["2026-09-28T19:29:20.038484+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:29:20.038915+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:29:20.228225+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:29:20.229197+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:29:20.335642+00:00", "trade", 11.39, 44.0]
["2026-09-28T19:29:20.744001+00:00", "trade", 11.3954, 42.0]
["2026-09-28T19:29:22.040462+00:00", "trade", 11.395, 5.0]
["2026-09-28T19:29:22.044413+00:00", "trade", 11.39, 100.0]
["2026-09-28T19:29:22.044465+00:00", "trade", 11.39, 12.0]
["2026-09-28T19:29:22.044519+00:00", "trade", 11.39, 1.0]
["2026-09-28T19:29:22.044573+00:00", "trade", 11.39, 47.0]
["2026-09-28T19:29:22.955823+00:00", "trade", 11.4, 12.0]
["2026-09-28T19:29:24.172625+00:00", "trade", 11.3883, 100.0]
["2026-09-28T19:29:24.194649+00:00", "trade", 11.395, 1.0]
["2026-09-28T19:29:25.212266+00:00", "trade", 11.39, 44.0]
["2026-09-28T19:29:25.212922+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:29:25.213684+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:29:30.008329+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:29:30.362109+00:00", "trade", 11.39, 44.0]
["2026-09-28T19:29:33.094018+00:00", "trade", 11.3952, 5.0]
["2026-09-28T19:29:34.733724+00:00", "trade", 11.3933, 100.0]
["2026-09-28T19:29:35.369360+00:00", "trade", 11.39, 12.0]
["2026-09-28T19:29:35.369367+00:00", "trade", 11.39, 32.0]
["2026-09-28T19:29:35.370023+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:29:35.371146+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:29:37.963587+00:00", "trade", 11.395, 100.0]
["2026-09-28T19:29:37.996741+00:00", "trade", 11.395, 190.0]
["2026-09-28T19:29:37.997801+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:29:37.997801+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:29:38.691113+00:00", "trade", 11.3952, 18.0]
["2026-09-28T19:29:39.202665+00:00", "trade", 11.395, 6.0]
["2026-09-28T19:29:40.252202+00:00", "trade", 11.395, 44.0]
["2026-09-28T19:29:43.056138+00:00", "trade", 11.395, 4.0]
["2026-09-28T19:29:43.057507+00:00", "trade", 11.395, 30.0]
["2026-09-28T19:29:43.057510+00:00", "trade", 11.395, 10.0]
["2026-09-28T19:29:43.096966+00:00", "trade", 11.395, 15.0]
["2026-09-28T19:29:45.374729+00:00", "trade", 11.395, 44.0]
["2026-09-28T19:29:46.362305+00:00", "trade", 11.3887, 100.0]
["2026-09-28T19:29:47.727879+00:00", "trade", 11.4, 20.0]
["2026-09-28T19:29:48.740470+00:00", "trade", 11.3944, 100.0]
["2026-09-28T19:29:51.385614+00:00", "trade", 11.395, 44.0]
["2026-09-28T19:29:54.133244+00:00", "trade", 11.395, 36.0]
["2026-09-28T19:29:55.156069+00:00", "trade", 11.39, 44.0]
["2026-09-28T19:29:55.261030+00:00", "trade", 11.39, 20.0]
["2026-09-28T19:29:55.535950+00:00", "trade", 11.4, 20.0]
["2026-09-28T19:29:57.674791+00:00", "trade", 11.3941, 20.0]
["2026-09-28T19:29:59.301738+00:00", "trade", 11.3956, 62.0]
["2026-09-28T19:30:00.008346+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:30:00.357587+00:00", "trade", 11.39, 44.0]
["2026-09-28T19:30:00.358263+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:30:00.359285+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:30:00.511824+00:00", "trade", 11.395, 100.0]
["2026-09-28T19:30:00.645657+00:00", "trade", 11.395, 30.0]
["2026-09-28T19:30:00.645657+00:00", "trade", 11.395, 10.0]
["2026-09-28T19:30:00.646782+00:00", "trade", 11.395, 100.0]
["2026-09-28T19:30:00.647182+00:00", "trade", 11.395, 100.0]
["2026-09-28T19:30:00.649642+00:00", "trade", 11.3901, 160.0]
["2026-09-28T19:30:00.649849+00:00", "trade", 11.3901, 100.0]
["2026-09-28T19:30:00.650743+00:00", "trade", 11.39, 31.0]
["2026-09-28T19:30:00.650803+00:00", "trade", 11.39, 49.0]
["2026-09-28T19:30:00.650863+00:00", "trade", 11.39, 20.0]
["2026-09-28T19:30:00.651049+00:00", "trade", 11.395, 4.0]
["2026-09-28T19:30:00.651049+00:00", "trade", 11.395, 10.0]
["2026-09-28T19:30:00.653362+00:00", "trade", 11.39, 83.0]
["2026-09-28T19:30:00.653810+00:00", "trade", 11.39, 11559.0]
["2026-09-28T19:30:00.653841+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:30:00.654243+00:00", "trade", 11.39, 3500.0]
["2026-09-28T19:30:00.681326+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:30:00.692551+00:00", "trade", 11.395, 20.0]
["2026-09-28T19:30:00.695976+00:00", "trade", 11.39, 17.0]
["2026-09-28T19:30:00.980217+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:30:00.981610+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:30:01.011040+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:30:01.118877+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:30:01.651608+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:30:01.967665+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:30:02.108008+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:30:02.204636+00:00", "trade", 11.395, 1.0]
["2026-09-28T19:30:02.209390+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:30:02.252517+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:30:03.836117+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:30:04.056220+00:00", "trade", 11.39, 21.0]
["2026-09-28T19:30:04.056867+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:30:04.056872+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:30:04.056912+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:30:04.056912+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:30:04.056912+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:30:04.057148+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:30:05.063185+00:00", "trade", 11.39, 100.0]
["2026-09-28T19:30:05.065907+00:00", "trade", 11.395, 28.0]
["2026-09-28T19:30:05.082034+00:00", "trade", 11.3893, 100.0]
["2026-09-28T19:30:06.089363+00:00", "trade", 11.39, 44.0]
["2026-09-28T19:30:06.894777+00:00", "trade", 11.3892, 2.0]
["2026-09-28T19:30:07.413372+00:00", "trade", 11.395, 14.0]
["2026-09-28T19:30:07.676724+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:30:07.904304+00:00", "trade", 11.3926, 69.0]
["2026-09-28T19:30:10.285549+00:00", "trade", 11.3903, 45.0]
["2026-09-28T19:30:10.459218+00:00", "trade", 11.39, 39.0]
["2026-09-28T19:30:10.459272+00:00", "trade", 11.39, 5.0]
["2026-09-28T19:30:12.887766+00:00", "trade", 11.395, 100.0]
["2026-09-28T19:30:12.887769+00:00", "trade", 11.395, 100.0]
["2026-09-28T19:30:12.887769+00:00", "trade", 11.395, 100.0]
["2026-09-28T19:30:12.888822+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:30:12.934275+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:30:13.506926+00:00", "trade", 11.39, 20.0]
["2026-09-28T19:30:14.064127+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:30:15.114996+00:00", "trade", 11.39, 44.0]
["2026-09-28T19:30:15.115015+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:30:15.115542+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:30:16.483905+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:30:17.236571+00:00", "trade", 11.3926, 100.0]
["2026-09-28T19:30:17.237983+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:30:17.834287+00:00", "trade", 11.3926, 46.0]
["2026-09-28T19:30:20.506799+00:00", "trade", 11.39, 44.0]
["2026-09-28T19:30:21.303928+00:00", "trade", 11.395, 3.0]
["2026-09-28T19:30:25.234562+00:00", "trade", 11.395, 8.0]
["2026-09-28T19:30:25.610284+00:00", "trade", 11.39, 44.0]
["2026-09-28T19:30:26.800178+00:00", "trade", 11.3904, 42.0]
["2026-09-28T19:30:28.998007+00:00", "trade", 11.395, 100.0]
["2026-09-28T19:30:30.008373+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:30:31.042421+00:00", "trade", 11.39, 44.0]
["2026-09-28T19:30:31.638378+00:00", "trade", 11.395, 88.0]
["2026-09-28T19:30:35.709037+00:00", "trade", 11.39, 11.0]
["2026-09-28T19:30:35.713314+00:00", "trade", 11.39, 51.0]
["2026-09-28T19:30:35.714727+00:00", "trade", 11.39, 22.0]
["2026-09-28T19:30:35.722115+00:00", "trade", 11.395, 5.0]
["2026-09-28T19:30:35.747691+00:00", "trade", 11.39, 33.0]
["2026-09-28T19:30:38.471153+00:00", "trade", 11.3976, 2.0]
["2026-09-28T19:30:38.471162+00:00", "trade", 11.3976, 1.0]
["2026-09-28T19:30:38.652821+00:00", "trade", 11.4, 3.0]
["2026-09-28T19:30:38.653191+00:00", "trade", 11.4, 1.0]
["2026-09-28T19:30:39.682289+00:00", "trade", 11.3895, 100.0]
["2026-09-28T19:30:39.877344+00:00", "trade", 11.3925, 200.0]
["2026-09-28T19:30:40.020459+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:30:40.689437+00:00", "trade", 11.3925, 6.0]
["2026-09-28T19:30:40.718584+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:30:40.718607+00:00", "trade", 11.39, 44.0]
["2026-09-28T19:30:41.106787+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:30:41.110831+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:30:41.110831+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:30:41.564713+00:00", "trade", 11.3895, 14.0]
["2026-09-28T19:30:41.808099+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:30:42.198281+00:00", "trade", 11.395, 100.0]
["2026-09-28T19:30:42.198284+00:00", "trade", 11.395, 100.0]
["2026-09-28T19:30:42.198284+00:00", "trade", 11.395, 100.0]
["2026-09-28T19:30:42.199224+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:30:42.199304+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:30:42.199304+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:30:43.295437+00:00", "trade", 11.395, 8.0]
["2026-09-28T19:30:45.475467+00:00", "trade", 11.39, 200.0]
["2026-09-28T19:30:45.628979+00:00", "trade", 11.39, 1.0]
["2026-09-28T19:30:45.688770+00:00", "trade", 11.395, 5.0]
["2026-09-28T19:30:45.689799+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:30:45.780891+00:00", "trade", 11.39, 40.0]
["2026-09-28T19:30:45.781351+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:30:45.796432+00:00", "trade", 11.39, 4.0]
["2026-09-28T19:30:46.591757+00:00", "trade", 11.395, 30.0]
["2026-09-28T19:30:46.619745+00:00", "trade", 11.395, 20.0]
["2026-09-28T19:30:46.683018+00:00", "trade", 11.395, 30.0]
["2026-09-28T19:30:46.909926+00:00", "trade", 11.3895, 100.0]
["2026-09-28T19:30:47.021852+00:00", "trade", 11.39, 400.0]
["2026-09-28T19:30:47.021906+00:00", "trade", 11.39, 100.0]
["2026-09-28T19:30:47.394472+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:30:47.705064+00:00", "trade", 11.3899, 71.0]
["2026-09-28T19:30:48.429027+00:00", "trade", 11.395, 100.0]
["2026-09-28T19:30:48.429969+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:30:48.956151+00:00", "trade", 11.395, 100.0]
["2026-09-28T19:30:48.956151+00:00", "trade", 11.395, 100.0]
["2026-09-28T19:30:48.956153+00:00", "trade", 11.395, 100.0]
["2026-09-28T19:30:51.817577+00:00", "trade", 11.39, 10.0]
["2026-09-28T19:30:51.817577+00:00", "trade", 11.39, 34.0]
["2026-09-28T19:30:51.819032+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:30:51.820150+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:30:51.835860+00:00", "trade", 11.3924, 200.0]
["2026-09-28T19:30:51.898307+00:00", "trade", 11.39, 157.0]
["2026-09-28T19:30:53.669713+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:30:53.724408+00:00", "trade", 11.39, 475.0]
["2026-09-28T19:30:53.725435+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:30:53.897925+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:30:55.806378+00:00", "trade", 11.39, 44.0]
["2026-09-28T19:30:55.806408+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:30:56.007755+00:00", "trade", 11.39, 20.0]
["2026-09-28T19:30:56.459627+00:00", "trade", 11.4, 20.0]
["2026-09-28T19:31:00.008394+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:31:00.826726+00:00", "trade", 11.39, 44.0]
["2026-09-28T19:31:00.827241+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:31:00.827723+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:31:01.949550+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:31:01.950597+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:31:02.523269+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:31:02.523309+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:31:02.523349+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:31:02.523364+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:31:02.523364+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:31:02.523364+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:31:02.523379+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:31:02.523379+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:31:02.539893+00:00", "trade", 11.39, 100.0]
["2026-09-28T19:31:02.539896+00:00", "trade", 11.39, 100.0]
["2026-09-28T19:31:02.539899+00:00", "trade", 11.39, 16.0]
["2026-09-28T19:31:02.539899+00:00", "trade", 11.39, 7.0]
["2026-09-28T19:31:02.539905+00:00", "trade", 11.39, 5.0]
["2026-09-28T19:31:02.539905+00:00", "trade", 11.39, 1.0]
["2026-09-28T19:31:02.539905+00:00", "trade", 11.39, 4.0]
["2026-09-28T19:31:02.539908+00:00", "trade", 11.39, 30.0]
["2026-09-28T19:31:02.539908+00:00", "trade", 11.39, 89.0]
["2026-09-28T19:31:02.539926+00:00", "trade", 11.39, 164.0]
["2026-09-28T19:31:02.539933+00:00", "trade", 11.39, 100.0]
["2026-09-28T19:31:02.539933+00:00", "trade", 11.39, 100.0]
["2026-09-28T19:31:02.539935+00:00", "trade", 11.39, 18.0]
["2026-09-28T19:31:02.539939+00:00", "trade", 11.39, 64.0]
["2026-09-28T19:31:02.539939+00:00", "trade", 11.39, 4.0]
["2026-09-28T19:31:02.539939+00:00", "quote", 11.39, 11.4]
["2026-09-28T19:31:02.539942+00:00", "trade", 11.39, 100.0]
["2026-09-28T19:31:02.539942+00:00", "trade", 11.39, 900.0]
["2026-09-28T19:31:02.539948+00:00", "trade", 11.39, 400.0]
["2026-09-28T19:31:02.539948+00:00", "trade", 11.39, 900.0]
["2026-09-28T19:31:02.539948+00:00", "trade", 11.39, 100.0]
["2026-09-28T19:31:02.539953+00:00", "trade", 11.39, 100.0]
["2026-09-28T19:31:02.539953+00:00", "trade", 11.39, 100.0]
["2026-09-28T19:31:02.539953+00:00", "trade", 11.39, 208.0]
["2026-09-28T19:31:02.539957+00:00", "trade", 11.39, 200.0]
["2026-09-28T19:31:02.539957+00:00", "trade", 11.39, 4.0]
["2026-09-28T19:31:02.539957+00:00", "trade", 11.39, 795.0]
["2026-09-28T19:31:02.539962+00:00", "trade", 11.39, 100.0]
["2026-09-28T19:31:02.539962+00:00", "trade", 11.39, 11.0]
["2026-09-28T19:31:02.539962+00:00", "trade", 11.39, 100.0]
["2026-09-28T19:31:02.539965+00:00", "trade", 11.39, 5.0]
["2026-09-28T19:31:02.539965+00:00", "trade", 11.39, 100.0]
["2026-09-28T19:31:02.539968+00:00", "trade", 11.39, 89.0]
["2026-09-28T19:31:02.539968+00:00", "trade", 11.39, 118.0]
["2026-09-28T19:31:02.539969+00:00", "quote", 11.39, 11.39]
["2026-09-28T19:31:02.539974+00:00", "trade", 11.39, 206.0]
["2026-09-28T19:31:02.539974+00:00", "trade", 11.39, 200.0]
["2026-09-28T19:31:02.539974+00:00", "trade", 11.39, 100.0]
["2026-09-28T19:31:02.539980+00:00", "trade", 11.39, 114.0]
["2026-09-28T19:31:02.540004+00:00", "quote", 11.39, 11.39]
["2026-09-28T19:31:02.540004+00:00", "quote", 11.39, 11.39]
["2026-09-28T19:31:02.540014+00:00", "quote", 11.39, 11.39]
["2026-09-28T19:31:02.540014+00:00", "quote", 11.39, 11.39]
["2026-09-28T19:31:02.540024+00:00", "quote", 11.39, 11.39]
["2026-09-28T19:31:02.540040+00:00", "trade", 11.39, 105.0]
["2026-09-28T19:31:02.540040+00:00", "trade", 11.39, 118.0]
["2026-09-28T19:31:02.540047+00:00", "trade", 11.39, 100.0]
["2026-09-28T19:31:02.540047+00:00", "trade", 11.39, 4.0]
["2026-09-28T19:31:02.540049+00:00", "quote", 11.39, 11.39]
["2026-09-28T19:31:02.540052+00:00", "trade", 11.39, 1700.0]
["2026-09-28T19:31:02.540052+00:00", "trade", 11.39, 100.0]
["2026-09-28T19:31:02.540052+00:00", "trade", 11.39, 750.0]
["2026-09-28T19:31:02.540054+00:00", "quote", 11.39, 11.39]
["2026-09-28T19:31:02.540054+00:00", "quote", 11.39, 11.39]
["2026-09-28T19:31:02.540054+00:00", "quote", 11.39, 11.39]
["2026-09-28T19:31:02.540059+00:00", "quote", 11.39, 11.39]
["2026-09-28T19:31:02.540059+00:00", "quote", 11.39, 11.39]
["2026-09-28T19:31:02.540069+00:00", "quote", 11.39, 11.39]
["2026-09-28T19:31:02.540069+00:00", "quote", 11.39, 11.39]
["2026-09-28T19:31:02.540089+00:00", "quote", 11.39, 11.39]
["2026-09-28T19:31:02.540112+00:00", "trade", 11.39, 100.0]
["2026-09-28T19:31:02.540124+00:00", "quote", 11.39, 11.39]
["2026-09-28T19:31:02.540127+00:00", "trade", 11.39, 139.0]
["2026-09-28T19:31:02.540144+00:00", "quote", 11.39, 11.39]
["2026-09-28T19:31:02.540154+00:00", "quote", 11.39, 11.39]
["2026-09-28T19:31:02.540189+00:00", "quote", 11.39, 11.39]
["2026-09-28T19:31:02.540195+00:00", "quote", 11.39, 11.39]
["2026-09-28T19:31:02.540224+00:00", "quote", 11.39, 11.39]
["2026-09-28T19:31:02.540229+00:00", "quote", 11.39, 11.39]
["2026-09-28T19:31:02.540239+00:00", "quote", 11.39, 11.39]
["2026-09-28T19:31:02.540294+00:00", "quote", 11.39, 11.39]
["2026-09-28T19:31:02.540475+00:00", "quote", 11.39, 11.39]
["2026-09-28T19:31:02.540500+00:00", "quote", 11.39, 11.39]
["2026-09-28T19:31:02.540555+00:00", "quote", 11.39, 11.39]
["2026-09-28T19:31:02.540569+00:00", "trade", 11.39, 200.0]
["2026-09-28T19:31:02.540569+00:00", "trade", 11.39, 200.0]
["2026-09-28T19:31:02.540572+00:00", "trade", 11.39, 200.0]
["2026-09-28T19:31:02.540575+00:00", "quote", 11.39, 11.39]
["2026-09-28T19:31:02.540595+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:31:02.540630+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:31:02.540675+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:31:02.540751+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:31:02.540756+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:31:02.540796+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:31:02.541101+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:31:02.541116+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:31:02.541157+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:31:02.541277+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:31:02.541384+00:00", "trade", 11.385, 2.0]
["2026-09-28T19:31:02.541437+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:31:02.541472+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:31:02.542640+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:31:02.542680+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:31:02.543477+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:31:02.543477+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:31:02.545106+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:31:02.545151+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:31:02.550714+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:31:02.567014+00:00", "trade", 11.3905, 62.0]
["2026-09-28T19:31:05.308275+00:00", "trade", 11.38, 10.0]
["2026-09-28T19:31:05.363171+00:00", "trade", 11.385, 80.0]
["2026-09-28T19:31:05.825628+00:00", "trade", 11.38, 44.0]
["2026-09-28T19:31:06.487643+00:00", "trade", 11.3905, 18.0]
["2026-09-28T19:31:06.842337+00:00", "trade", 11.3898, 1.0]
["2026-09-28T19:31:07.218805+00:00", "trade", 11.38, 20.0]
["2026-09-28T19:31:07.320729+00:00", "trade", 11.385, 4.0]
["2026-09-28T19:31:07.353871+00:00", "trade", 11.385, 24.0]
["2026-09-28T19:31:07.671333+00:00", "trade", 11.39, 20.0]
["2026-09-28T19:31:09.968451+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:31:10.055056+00:00", "trade", 11.3921, 44.0]
["2026-09-28T19:31:10.699810+00:00", "trade", 11.3904, 20.0]
["2026-09-28T19:31:10.845001+00:00", "trade", 11.38, 32.0]
["2026-09-28T19:31:10.845855+00:00", "trade", 11.38, 1.0]
["2026-09-28T19:31:10.846372+00:00", "trade", 11.38, 11.0]
["2026-09-28T19:31:13.451833+00:00", "trade", 11.385, 30.0]
["2026-09-28T19:31:13.451836+00:00", "trade", 11.385, 10.0]
["2026-09-28T19:31:13.496255+00:00", "trade", 11.385, 18.0]
["2026-09-28T19:31:15.405219+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:31:15.411037+00:00", "trade", 11.385, 10.0]
["2026-09-28T19:31:15.411970+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:31:15.412526+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:31:15.867375+00:00", "trade", 11.38, 44.0]
["2026-09-28T19:31:16.016680+00:00", "trade", 11.39, 20.0]
["2026-09-28T19:31:16.044418+00:00", "trade", 11.3898, 100.0]
["2026-09-28T19:31:17.019751+00:00", "trade", 11.385, 4.0]
["2026-09-28T19:31:17.184109+00:00", "trade", 11.3898, 100.0]
["2026-09-28T19:31:17.524865+00:00", "trade", 11.385, 700.0]
["2026-09-28T19:31:19.853488+00:00", "trade", 11.385, 500.0]
["2026-09-28T19:31:20.877900+00:00", "trade", 11.38, 44.0]
["2026-09-28T19:31:21.310346+00:00", "trade", 11.38, 20.0]
["2026-09-28T19:31:21.561684+00:00", "trade", 11.3897, 100.0]
["2026-09-28T19:31:21.757988+00:00", "trade", 11.39, 20.0]
["2026-09-28T19:31:22.657108+00:00", "trade", 11.38, 2.0]
["2026-09-28T19:31:24.646301+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:31:24.748895+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:31:25.456440+00:00", "trade", 11.385, 5.0]
["2026-09-28T19:31:25.456482+00:00", "trade", 11.385, 60.0]
["2026-09-28T19:31:25.457320+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:31:25.457395+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:31:25.458407+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:31:25.676671+00:00", "trade", 11.38, 44.0]
["2026-09-28T19:31:27.590382+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:31:30.008431+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:31:30.821630+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:31:30.825389+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:31:30.920510+00:00", "trade", 11.38, 44.0]
["2026-09-28T19:31:30.922144+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:31:32.596722+00:00", "trade", 11.385, 50.0]
["2026-09-28T19:31:33.021465+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:31:33.230453+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:31:35.700378+00:00", "trade", 11.38, 8.0]
["2026-09-28T19:31:35.700441+00:00", "trade", 11.38, 11.0]
["2026-09-28T19:31:35.952341+00:00", "trade", 11.38, 44.0]
["2026-09-28T19:31:36.986530+00:00", "trade", 11.385, 2.0]
["2026-09-28T19:31:38.754524+00:00", "trade", 11.3899, 400.0]
["2026-09-28T19:31:40.961604+00:00", "trade", 11.38, 44.0]
["2026-09-28T19:31:43.434176+00:00", "trade", 11.3918, 44.0]
["2026-09-28T19:31:45.843649+00:00", "trade", 11.385, 5.0]
["2026-09-28T19:31:45.963048+00:00", "trade", 11.38, 44.0]
["2026-09-28T19:31:46.245795+00:00", "trade", 11.385, 2.0]
["2026-09-28T19:31:46.662299+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:31:47.075230+00:00", "trade", 11.3899, 100.0]
["2026-09-28T19:31:47.997024+00:00", "trade", 11.3899, 90.0]
["2026-09-28T19:31:48.743561+00:00", "trade", 11.38, 11.0]
["2026-09-28T19:31:48.743615+00:00", "trade", 11.38, 1.0]
["2026-09-28T19:31:48.743666+00:00", "trade", 11.38, 7.0]
["2026-09-28T19:31:49.415992+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:31:50.971992+00:00", "trade", 11.38, 33.0]
["2026-09-28T19:31:50.974391+00:00", "trade", 11.38, 11.0]
["2026-09-28T19:31:55.861082+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:31:55.996206+00:00", "trade", 11.38, 44.0]
["2026-09-28T19:31:58.161772+00:00", "trade", 11.3899, 100.0]
["2026-09-28T19:31:59.200751+00:00", "trade", 11.3899, 93.0]
["2026-09-28T19:31:59.204456+00:00", "trade", 11.38, 100.0]
["2026-09-28T19:31:59.209036+00:00", "trade", 11.38, 75.0]
["2026-09-28T19:32:00.008458+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:32:00.230021+00:00", "trade", 11.38, 44.0]
["2026-09-28T19:32:01.526822+00:00", "trade", 11.3899, 53.0]
["2026-09-28T19:32:01.786949+00:00", "trade", 11.38, 8.0]
["2026-09-28T19:32:01.787042+00:00", "trade", 11.38, 11.0]
["2026-09-28T19:32:04.531031+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:32:04.943908+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:32:05.127066+00:00", "trade", 11.38, 44.0]
["2026-09-28T19:32:05.127700+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:32:05.521030+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:32:05.621940+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:32:06.351851+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:32:06.876316+00:00", "trade", 11.3898, 1.0]
["2026-09-28T19:32:06.991832+00:00", "trade", 11.385, 9.0]
["2026-09-28T19:32:07.293786+00:00", "trade", 11.385, 15.0]
["2026-09-28T19:32:07.294132+00:00", "trade", 11.385, 6.0]
["2026-09-28T19:32:07.294331+00:00", "trade", 11.385, 3.0]
["2026-09-28T19:32:08.946715+00:00", "trade", 11.38, 20.0]
["2026-09-28T19:32:09.380959+00:00", "trade", 11.39, 20.0]
["2026-09-28T19:32:10.289329+00:00", "trade", 11.385, 300.0]
["2026-09-28T19:32:10.289341+00:00", "trade", 11.385, 300.0]
["2026-09-28T19:32:10.289341+00:00", "trade", 11.39, 100.0]
["2026-09-28T19:32:10.289974+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:32:10.289979+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:32:10.290415+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:32:10.290456+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:32:11.036152+00:00", "trade", 11.385, 1000.0]
["2026-09-28T19:32:11.143287+00:00", "trade", 11.38, 23.0]
["2026-09-28T19:32:11.143459+00:00", "trade", 11.385, 12.0]
["2026-09-28T19:32:11.143714+00:00", "trade", 11.38, 9.0]
["2026-09-28T19:32:11.144376+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:32:11.144772+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:32:11.246848+00:00", "trade", 11.3897, 58.0]
["2026-09-28T19:32:12.154487+00:00", "trade", 11.385, 2.0]
["2026-09-28T19:32:12.928416+00:00", "trade", 11.3912, 5.0]
["2026-09-28T19:32:14.829458+00:00", "trade", 11.385, 8.0]
["2026-09-28T19:32:14.829566+00:00", "trade", 11.385, 11.0]
["2026-09-28T19:32:15.145723+00:00", "trade", 11.385, 44.0]
["2026-09-28T19:32:15.147013+00:00", "trade", 11.385, 56.0]
["2026-09-28T19:32:15.234870+00:00", "trade", 11.385, 10.0]
["2026-09-28T19:32:15.234921+00:00", "trade", 11.385, 6.0]
["2026-09-28T19:32:15.234972+00:00", "trade", 11.385, 11.0]
["2026-09-28T19:32:16.067075+00:00", "trade", 11.3851, 62.0]
["2026-09-28T19:32:16.072455+00:00", "trade", 11.3851, 29.0]
["2026-09-28T19:32:16.076490+00:00", "trade", 11.3851, 4.0]
["2026-09-28T19:32:16.079705+00:00", "trade", 11.3851, 21.0]
["2026-09-28T19:32:16.084543+00:00", "trade", 11.3851, 1.0]
["2026-09-28T19:32:17.802136+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:32:19.557590+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:32:20.203939+00:00", "trade", 11.38, 32.0]
["2026-09-28T19:32:20.204056+00:00", "trade", 11.385, 12.0]
["2026-09-28T19:32:20.205040+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:32:20.205481+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:32:20.457337+00:00", "trade", 11.3876, 400.0]
["2026-09-28T19:32:20.458362+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:32:21.458655+00:00", "trade", 11.385, 1.0]
["2026-09-28T19:32:22.276996+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:32:22.332889+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:32:22.597939+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:32:22.689688+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:32:23.789256+00:00", "trade", 11.385, 3.0]
["2026-09-28T19:32:23.789731+00:00", "trade", 11.385, 3.0]
["2026-09-28T19:32:24.517489+00:00", "trade", 11.3901, 34.0]
["2026-09-28T19:32:25.307924+00:00", "trade", 11.3901, 100.0]
["2026-09-28T19:32:25.953692+00:00", "trade", 11.3911, 45.0]
["2026-09-28T19:32:26.243590+00:00", "trade", 11.385, 44.0]
["2026-09-28T19:32:27.872930+00:00", "trade", 11.385, 8.0]
["2026-09-28T19:32:27.873026+00:00", "trade", 11.385, 11.0]
["2026-09-28T19:32:27.873976+00:00", "trade", 11.385, 4.0]
["2026-09-28T19:32:30.008475+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:32:30.257624+00:00", "trade", 11.38, 32.0]
["2026-09-28T19:32:30.257720+00:00", "trade", 11.385, 12.0]
["2026-09-28T19:32:31.022636+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:32:33.009870+00:00", "trade", 11.3856, 1.0]
["2026-09-28T19:32:35.261766+00:00", "trade", 11.385, 43.0]
["2026-09-28T19:32:35.261820+00:00", "trade", 11.385, 1.0]
["2026-09-28T19:32:35.263597+00:00", "trade", 11.385, 71.0]
["2026-09-28T19:32:40.277680+00:00", "trade", 11.385, 44.0]
["2026-09-28T19:32:40.857919+00:00", "trade", 11.3902, 21.0]
["2026-09-28T19:32:42.061423+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:32:42.521292+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:32:43.028741+00:00", "trade", 11.385, 8.0]
["2026-09-28T19:32:43.029878+00:00", "trade", 11.385, 25.0]
["2026-09-28T19:32:43.030774+00:00", "trade", 11.385, 25.0]
["2026-09-28T19:32:43.031520+00:00", "trade", 11.385, 20.0]
["2026-09-28T19:32:43.032260+00:00", "trade", 11.385, 20.0]
["2026-09-28T19:32:43.033207+00:00", "trade", 11.385, 20.0]
["2026-09-28T19:32:43.034013+00:00", "trade", 11.385, 20.0]
["2026-09-28T19:32:43.034765+00:00", "trade", 11.385, 20.0]
["2026-09-28T19:32:43.035531+00:00", "trade", 11.385, 20.0]
["2026-09-28T19:32:43.036247+00:00", "trade", 11.385, 20.0]
["2026-09-28T19:32:43.037056+00:00", "trade", 11.385, 20.0]
["2026-09-28T19:32:45.309412+00:00", "trade", 11.385, 44.0]
["2026-09-28T19:32:46.843341+00:00", "trade", 11.385, 10.0]
["2026-09-28T19:32:47.333765+00:00", "trade", 11.385, 2.0]
["2026-09-28T19:32:50.371991+00:00", "trade", 11.385, 44.0]
["2026-09-28T19:32:50.528055+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:32:51.059207+00:00", "trade", 11.3902, 12.0]
["2026-09-28T19:32:51.613830+00:00", "trade", 11.385, 15.0]
["2026-09-28T19:32:52.114742+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:32:53.041355+00:00", "trade", 11.3902, 100.0]
["2026-09-28T19:32:53.354366+00:00", "trade", 11.385, 1.0]
["2026-09-28T19:32:53.908663+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:32:54.403835+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:32:54.610062+00:00", "trade", 11.385, 4.0]
["2026-09-28T19:32:54.831893+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:32:54.984082+00:00", "trade", 11.38, 100.0]
["2026-09-28T19:32:54.985849+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:32:54.988074+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:32:54.989643+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:32:54.991843+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:32:54.993713+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:32:55.008994+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:32:55.011901+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:32:55.014788+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:32:55.037918+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:32:55.043906+00:00", "trade", 11.38, 100.0]
["2026-09-28T19:32:55.043912+00:00", "trade", 11.38, 4.0]
["2026-09-28T19:32:55.044056+00:00", "trade", 11.38, 4.0]
["2026-09-28T19:32:55.044060+00:00", "trade", 11.38, 5.0]
["2026-09-28T19:32:55.044063+00:00", "trade", 11.38, 75.0]
["2026-09-28T19:32:55.044067+00:00", "trade", 11.38, 100.0]
["2026-09-28T19:32:55.044067+00:00", "trade", 11.38, 100.0]
["2026-09-28T19:32:55.044069+00:00", "trade", 11.38, 18.0]
["2026-09-28T19:32:55.044072+00:00", "trade", 11.38, 18.0]
["2026-09-28T19:32:55.044072+00:00", "trade", 11.38, 20.0]
["2026-09-28T19:32:55.044075+00:00", "trade", 11.38, 41.0]
["2026-09-28T19:32:55.044336+00:00", "trade", 11.38, 200.0]
["2026-09-28T19:32:55.044339+00:00", "trade", 11.38, 153.0]
["2026-09-28T19:32:55.044342+00:00", "trade", 11.38, 100.0]
["2026-09-28T19:32:55.044347+00:00", "trade", 11.38, 100.0]
["2026-09-28T19:32:55.044347+00:00", "trade", 11.38, 100.0]
["2026-09-28T19:32:55.044352+00:00", "trade", 11.38, 100.0]
["2026-09-28T19:32:55.044352+00:00", "trade", 11.38, 20.0]
["2026-09-28T19:32:55.044352+00:00", "trade", 11.38, 5.0]
["2026-09-28T19:32:55.044355+00:00", "trade", 11.38, 21.0]
["2026-09-28T19:32:55.044355+00:00", "trade", 11.38, 506.0]
["2026-09-28T19:32:55.044355+00:00", "trade", 11.38, 500.0]
["2026-09-28T19:32:55.044538+00:00", "trade", 11.38, 30.0]
["2026-09-28T19:32:55.044541+00:00", "trade", 11.38, 100.0]
["2026-09-28T19:32:55.044719+00:00", "trade", 11.38, 100.0]
["2026-09-28T19:32:55.044722+00:00", "trade", 11.38, 100.0]
["2026-09-28T19:32:55.044722+00:00", "trade", 11.38, 200.0]
["2026-09-28T19:32:55.044724+00:00", "trade", 11.38, 99.0]
["2026-09-28T19:32:55.044727+00:00", "trade", 11.38, 200.0]
["2026-09-28T19:32:55.045175+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:32:55.045235+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:32:55.045817+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:32:55.046168+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:32:55.046383+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:32:55.046864+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:32:55.062582+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:32:55.064566+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:32:55.064566+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:32:55.068275+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:32:55.080076+00:00", "trade", 11.38, 100.0]
["2026-09-28T19:32:55.080145+00:00", "trade", 11.38, 20.0]
["2026-09-28T19:32:55.080208+00:00", "trade", 11.38, 11.0]
["2026-09-28T19:32:55.081980+00:00", "trade", 11.38, 100.0]
["2026-09-28T19:32:55.086268+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:32:55.086333+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:32:55.086418+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:32:55.086764+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:32:55.087571+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:32:55.224125+00:00", "trade", 11.385, 12.0]
["2026-09-28T19:32:55.292835+00:00", "trade", 11.38, 100.0]
["2026-09-28T19:32:55.292950+00:00", "trade", 11.38, 34.0]
["2026-09-28T19:32:55.292952+00:00", "trade", 11.38, 66.0]
["2026-09-28T19:32:55.293040+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:32:55.293095+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:32:55.293226+00:00", "trade", 11.38, 100.0]
["2026-09-28T19:32:55.293871+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:32:55.409696+00:00", "trade", 11.38, 44.0]
["2026-09-28T19:32:55.409697+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:32:55.645712+00:00", "trade", 11.385, 18.0]
["2026-09-28T19:32:55.699354+00:00", "trade", 11.3893, 100.0]
["2026-09-28T19:32:56.055052+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:32:56.055457+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:32:56.189883+00:00", "trade", 11.385, 1.0]
["2026-09-28T19:32:56.305610+00:00", "trade", 11.3825, 60.0]
["2026-09-28T19:32:56.306984+00:00", "trade", 11.39, 20.0]
["2026-09-28T19:32:56.308038+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:32:57.446959+00:00", "trade", 11.38, 1.0]
["2026-09-28T19:32:57.560683+00:00", "trade", 11.385, 30.0]
["2026-09-28T19:32:57.581108+00:00", "trade", 11.38, 4.0]
["2026-09-28T19:32:57.581140+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:32:57.631216+00:00", "trade", 11.385, 20.0]
["2026-09-28T19:32:57.653989+00:00", "trade", 11.385, 30.0]
["2026-09-28T19:32:58.003013+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:32:58.020419+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:32:58.024304+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:32:58.024374+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:32:58.024399+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:32:58.773900+00:00", "trade", 11.39, 1000.0]
["2026-09-28T19:32:59.594013+00:00", "trade", 11.3895, 100.0]
["2026-09-28T19:33:00.008496+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:33:00.108572+00:00", "trade", 11.38, 15.0]
["2026-09-28T19:33:00.400122+00:00", "trade", 11.38, 10.0]
["2026-09-28T19:33:00.400988+00:00", "trade", 11.38, 10.0]
["2026-09-28T19:33:00.695658+00:00", "trade", 11.39, 20.0]
["2026-09-28T19:33:00.931172+00:00", "trade", 11.385, 1.0]
["2026-09-28T19:33:01.042091+00:00", "trade", 11.38, 44.0]
["2026-09-28T19:33:01.074680+00:00", "trade", 11.3895, 7.0]
["2026-09-28T19:33:02.103964+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:33:02.212136+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:33:02.417068+00:00", "trade", 11.385, 1.0]
["2026-09-28T19:33:03.078356+00:00", "trade", 11.3895, 100.0]
["2026-09-28T19:33:04.890444+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:33:04.891397+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:33:05.064157+00:00", "trade", 11.3834, 100.0]
["2026-09-28T19:33:05.066262+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:33:05.067455+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:33:05.079837+00:00", "trade", 11.3891, 23.0]
["2026-09-28T19:33:05.419392+00:00", "trade", 11.38, 1.0]
["2026-09-28T19:33:05.419733+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:33:05.427277+00:00", "trade", 11.38, 33.0]
["2026-09-28T19:33:05.428077+00:00", "trade", 11.38, 11.0]
["2026-09-28T19:33:06.333105+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:33:06.818556+00:00", "trade", 11.385, 6.0]
["2026-09-28T19:33:06.890316+00:00", "trade", 11.3895, 4.0]
["2026-09-28T19:33:07.149937+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:33:07.233891+00:00", "trade", 11.385, 30.0]
["2026-09-28T19:33:07.798839+00:00", "trade", 11.385, 10.0]
["2026-09-28T19:33:07.970658+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:33:10.108607+00:00", "trade", 11.38, 8.0]
["2026-09-28T19:33:10.108658+00:00", "trade", 11.38, 16.0]
["2026-09-28T19:33:10.108718+00:00", "trade", 11.38, 14.0]
["2026-09-28T19:33:10.428562+00:00", "trade", 11.38, 19.0]
["2026-09-28T19:33:10.449711+00:00", "trade", 11.38, 44.0]
["2026-09-28T19:33:10.994826+00:00", "trade", 11.385, 1.0]
["2026-09-28T19:33:11.961543+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:33:12.593114+00:00", "trade", 11.38, 12.0]
["2026-09-28T19:33:12.768320+00:00", "trade", 11.38, 10.0]
["2026-09-28T19:33:12.769183+00:00", "trade", 11.38, 10.0]
["2026-09-28T19:33:13.523837+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:33:13.619354+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:33:14.509339+00:00", "trade", 11.3893, 12.0]
["2026-09-28T19:33:16.444517+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:33:16.467136+00:00", "trade", 11.38, 30.0]
["2026-09-28T19:33:16.468606+00:00", "trade", 11.38, 14.0]
["2026-09-28T19:33:16.469085+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:33:16.632048+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:33:16.632739+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:33:16.632764+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:33:16.639455+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:33:16.639525+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:33:17.022165+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:33:17.103067+00:00", "trade", 11.38, 5.0]
["2026-09-28T19:33:17.103070+00:00", "trade", 11.38, 463.0]
["2026-09-28T19:33:17.103076+00:00", "trade", 11.38, 482.0]
["2026-09-28T19:33:17.103133+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:33:17.893016+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:33:17.893046+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:33:17.893101+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:33:17.893121+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:33:17.893672+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:33:17.893868+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:33:17.893943+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:33:17.894149+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:33:17.894149+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:33:17.995304+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:33:18.293779+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:33:18.740484+00:00", "trade", 11.38, 1.0]
["2026-09-28T19:33:18.967581+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:33:18.967581+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:33:19.126761+00:00", "trade", 11.385, 1.0]
["2026-09-28T19:33:19.127792+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:33:19.986429+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:33:19.986433+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:33:19.986468+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:33:19.986869+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:33:19.987431+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:33:19.999595+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:33:20.053763+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:33:20.053959+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:33:20.054691+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:33:20.055132+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:33:20.062404+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:33:20.109748+00:00", "trade", 11.38, 8.0]
["2026-09-28T19:33:20.109790+00:00", "trade", 11.38, 11.0]
["2026-09-28T19:33:20.110348+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:33:20.110388+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:33:20.634026+00:00", "trade", 11.38, 418.0]
["2026-09-28T19:33:20.634059+00:00", "trade", 11.38, 532.0]
["2026-09-28T19:33:21.015279+00:00", "trade", 11.38, 44.0]
["2026-09-28T19:33:21.016187+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:33:21.016242+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:33:21.386409+00:00", "trade", 11.3818, 63.0]
["2026-09-28T19:33:22.334612+00:00", "quote", 11.38, 11.38]
["2026-09-28T19:33:22.334627+00:00", "quote", 11.38, 11.38]
["2026-09-28T19:33:22.334627+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:33:22.334633+00:00", "trade", 11.38, 79.0]
["2026-09-28T19:33:22.334636+00:00", "trade", 11.38, 14.0]
["2026-09-28T19:33:22.334636+00:00", "trade", 11.38, 7.0]
["2026-09-28T19:33:22.334642+00:00", "trade", 11.38, 4.0]
["2026-09-28T19:33:22.334642+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:33:22.334642+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:33:22.334657+00:00", "trade", 11.38, 28.0]
["2026-09-28T19:33:22.334678+00:00", "trade", 11.38, 5.0]
["2026-09-28T19:33:22.334707+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:33:22.334782+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:33:22.334782+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:33:22.334787+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:33:22.334812+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:33:22.334817+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:33:22.334853+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:33:22.334907+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:33:22.334913+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:33:22.334918+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:33:22.334922+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:33:22.334933+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:33:22.334938+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:33:22.334953+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:33:22.334953+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:33:22.335313+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:33:22.335338+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:33:22.335359+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:33:22.335394+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:33:22.335397+00:00", "trade", 11.375, 2.0]
["2026-09-28T19:33:22.335399+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:33:22.335399+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:33:22.335434+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:33:22.335434+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:33:22.335494+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:33:22.335499+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:33:22.335815+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:33:22.335835+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:33:22.336239+00:00", "trade", 11.375, 7.0]
["2026-09-28T19:33:22.336471+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:33:22.337313+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:33:22.337811+00:00", "trade", 11.375, 1.0]
["2026-09-28T19:33:22.338486+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:33:22.339604+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:33:22.379824+00:00", "trade", 11.38, 800.0]
["2026-09-28T19:33:22.460922+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:33:23.067779+00:00", "trade", 11.37, 1.0]
["2026-09-28T19:33:24.111652+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:33:24.426355+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:33:24.426932+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:33:24.626051+00:00", "trade", 11.37, 10.0]
["2026-09-28T19:33:24.626577+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:33:24.627058+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:33:24.627128+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:33:24.628060+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:33:24.628581+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:33:24.628581+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:33:25.154456+00:00", "trade", 11.37, 12.0]
["2026-09-28T19:33:25.154459+00:00", "trade", 11.37, 32.0]
["2026-09-28T19:33:25.155143+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:33:25.155148+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:33:25.155148+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:33:25.155153+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:33:25.155153+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:33:25.155424+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:33:25.255207+00:00", "trade", 11.3887, 9.0]
["2026-09-28T19:33:25.256259+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:33:25.256805+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:33:25.256805+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:33:25.256815+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:33:25.504789+00:00", "trade", 11.37, 18.0]
["2026-09-28T19:33:25.505406+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:33:25.505421+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:33:25.505461+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:33:25.505481+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:33:26.175870+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:33:26.176397+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:33:26.193587+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:33:26.194048+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:33:27.220915+00:00", "trade", 11.37, 11.0]
["2026-09-28T19:33:27.221983+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:33:27.221983+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:33:27.222008+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:33:27.238612+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:33:27.255488+00:00", "trade", 11.37, 172.0]
["2026-09-28T19:33:27.273435+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:33:28.003837+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:33:29.908170+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:33:29.908175+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:33:30.008523+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:33:30.109138+00:00", "trade", 11.37, 16.0]
["2026-09-28T19:33:30.109313+00:00", "trade", 11.37, 3.0]
["2026-09-28T19:33:30.109794+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:33:30.109794+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:33:30.109959+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:33:30.109959+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:33:30.110320+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:33:30.110441+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:33:30.110957+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:33:30.111358+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:33:30.111914+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:33:30.573746+00:00", "trade", 11.37, 44.0]
["2026-09-28T19:33:30.573752+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:33:30.574268+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:33:30.574314+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:33:30.574314+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:33:30.574790+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:33:30.574790+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:33:30.575311+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:33:30.575311+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:33:31.599682+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:33:31.802717+00:00", "trade", 11.3792, 3.0]
["2026-09-28T19:33:31.804044+00:00", "trade", 11.3817, 12.0]
["2026-09-28T19:33:32.472322+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:33:32.473925+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:33:32.474953+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:33:33.021079+00:00", "trade", 11.3812, 1.0]
["2026-09-28T19:33:34.015427+00:00", "trade", 11.3879, 44.0]
["2026-09-28T19:33:34.032315+00:00", "trade", 11.3812, 2.0]
["2026-09-28T19:33:34.532881+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:33:34.533999+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:33:34.534996+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:33:35.059750+00:00", "trade", 11.37, 44.0]
["2026-09-28T19:33:35.077767+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:33:36.126903+00:00", "trade", 11.3811, 32.0]
["2026-09-28T19:33:37.527772+00:00", "trade", 11.375, 4.0]
["2026-09-28T19:33:37.530253+00:00", "trade", 11.375, 38.0]
["2026-09-28T19:33:39.828242+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:33:40.109113+00:00", "trade", 11.37, 8.0]
["2026-09-28T19:33:40.109167+00:00", "trade", 11.37, 30.0]
["2026-09-28T19:33:40.109771+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:33:40.112688+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:33:40.113650+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:33:40.621916+00:00", "trade", 11.37, 33.0]
["2026-09-28T19:33:40.621939+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:33:40.622710+00:00", "trade", 11.37, 11.0]
["2026-09-28T19:33:40.894101+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:33:40.894587+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:33:40.952405+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:33:40.982997+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:33:41.015099+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:33:41.217269+00:00", "trade", 11.3885, 14.0]
["2026-09-28T19:33:42.766112+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:33:42.867589+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:33:43.521401+00:00", "trade", 11.3718, 800.0]
["2026-09-28T19:33:45.020252+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:33:45.661073+00:00", "trade", 11.37, 44.0]
["2026-09-28T19:33:45.661733+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:33:48.002047+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:33:49.180774+00:00", "trade", 11.3882, 1200.0]
["2026-09-28T19:33:50.107361+00:00", "trade", 11.375, 16.0]
["2026-09-28T19:33:50.107439+00:00", "trade", 11.375, 3.0]
["2026-09-28T19:33:50.108600+00:00", "trade", 11.375, 14.0]
["2026-09-28T19:33:50.108600+00:00", "trade", 11.375, 7.0]
["2026-09-28T19:33:50.109643+00:00", "trade", 11.375, 25.0]
["2026-09-28T19:33:50.209451+00:00", "trade", 11.37, 44.0]
["2026-09-28T19:33:51.231638+00:00", "trade", 11.3882, 1.0]
["2026-09-28T19:33:52.570963+00:00", "trade", 11.375, 1.0]
["2026-09-28T19:33:52.595218+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:33:52.595669+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:33:52.822333+00:00", "trade", 11.375, 20.0]
["2026-09-28T19:33:54.892654+00:00", "trade", 11.3814, 40.0]
["2026-09-28T19:33:54.893003+00:00", "trade", 11.3814, 43.0]
["2026-09-28T19:33:54.895637+00:00", "trade", 11.3875, 179.0]
["2026-09-28T19:33:54.897129+00:00", "trade", 11.3857, 73.0]
["2026-09-28T19:33:54.898578+00:00", "trade", 11.3773, 12.0]
["2026-09-28T19:33:54.902370+00:00", "trade", 11.3801, 52.0]
["2026-09-28T19:33:54.903065+00:00", "trade", 11.3858, 76.0]
["2026-09-28T19:33:54.906207+00:00", "trade", 11.385, 60.0]
["2026-09-28T19:33:54.909650+00:00", "trade", 11.382, 57.0]
["2026-09-28T19:33:55.461087+00:00", "trade", 11.388, 200.0]
["2026-09-28T19:33:55.696062+00:00", "trade", 11.375, 44.0]
["2026-09-28T19:33:55.884647+00:00", "trade", 11.38, 100.0]
["2026-09-28T19:33:55.885216+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:33:55.885216+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:33:55.885256+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:33:55.885336+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:33:55.885697+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:33:55.885792+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:33:55.885797+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:33:55.885898+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:33:55.889281+00:00", "trade", 11.38, 1600.0]
["2026-09-28T19:33:55.889284+00:00", "trade", 11.38, 700.0]
["2026-09-28T19:33:55.889284+00:00", "trade", 11.38, 600.0]
["2026-09-28T19:33:55.889287+00:00", "trade", 11.38, 800.0]
["2026-09-28T19:33:55.889416+00:00", "trade", 11.38, 506.0]
["2026-09-28T19:33:55.889423+00:00", "trade", 11.38, 1112.0]
["2026-09-28T19:33:55.889434+00:00", "trade", 11.38, 100.0]
["2026-09-28T19:33:55.889434+00:00", "trade", 11.38, 9.0]
["2026-09-28T19:33:55.889440+00:00", "trade", 11.38, 100.0]
["2026-09-28T19:33:55.889440+00:00", "trade", 11.38, 20.0]
["2026-09-28T19:33:55.889443+00:00", "trade", 11.38, 8.0]
["2026-09-28T19:33:55.889717+00:00", "trade", 11.38, 104.0]
["2026-09-28T19:33:55.889717+00:00", "trade", 11.38, 3.0]
["2026-09-28T19:33:55.889717+00:00", "trade", 11.38, 150.0]
["2026-09-28T19:33:55.889723+00:00", "trade", 11.38, 64.0]
["2026-09-28T19:33:55.889723+00:00", "trade", 11.38, 100.0]
["2026-09-28T19:33:55.889726+00:00", "trade", 11.38, 13.0]
["2026-09-28T19:33:55.889729+00:00", "trade", 11.38, 1800.0]
["2026-09-28T19:33:55.889735+00:00", "trade", 11.38, 100.0]
["2026-09-28T19:33:55.889738+00:00", "trade", 11.38, 100.0]
["2026-09-28T19:33:55.889747+00:00", "trade", 11.38, 7.0]
["2026-09-28T19:33:55.889849+00:00", "trade", 11.38, 200.0]
["2026-09-28T19:33:55.889852+00:00", "trade", 11.38, 800.0]
["2026-09-28T19:33:55.889855+00:00", "trade", 11.38, 266.0]
["2026-09-28T19:33:55.889855+00:00", "trade", 11.38, 100.0]
["2026-09-28T19:33:55.889861+00:00", "trade", 11.38, 100.0]
["2026-09-28T19:33:55.889861+00:00", "trade", 11.38, 1.0]
["2026-09-28T19:33:55.889867+00:00", "trade", 11.38, 100.0]
["2026-09-28T19:33:55.889870+00:00", "trade", 11.38, 101.0]
["2026-09-28T19:33:55.890017+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:33:55.890218+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:33:55.890228+00:00", "quote", 11.38, 11.38]
["2026-09-28T19:33:55.890228+00:00", "quote", 11.38, 11.38]
["2026-09-28T19:33:55.890228+00:00", "quote", 11.38, 11.38]
["2026-09-28T19:33:55.890233+00:00", "quote", 11.38, 11.38]
["2026-09-28T19:33:55.890238+00:00", "quote", 11.38, 11.38]
["2026-09-28T19:33:55.890238+00:00", "quote", 11.38, 11.38]
["2026-09-28T19:33:55.890288+00:00", "trade", 11.38, 100.0]
["2026-09-28T19:33:55.890288+00:00", "quote", 11.38, 11.38]
["2026-09-28T19:33:55.890303+00:00", "quote", 11.38, 11.38]
["2026-09-28T19:33:55.890308+00:00", "quote", 11.38, 11.38]
["2026-09-28T19:33:55.890319+00:00", "quote", 11.38, 11.38]
["2026-09-28T19:33:55.890373+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:33:55.890373+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:33:55.890388+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:33:55.890399+00:00", "trade", 11.38, 100.0]
["2026-09-28T19:33:55.890408+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:33:55.890459+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:33:55.890459+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:33:55.890499+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:33:55.890619+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:33:55.890900+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:33:55.890935+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:33:55.890935+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:33:55.890940+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:33:55.890980+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:33:55.891100+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:33:55.891180+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:33:55.891461+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:33:55.892218+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:33:55.892699+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:33:55.897620+00:00", "trade", 11.38, 13.0]
["2026-09-28T19:33:55.898262+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:33:55.898302+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:33:55.898733+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:33:55.991654+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:33:56.021773+00:00", "trade", 11.3867, 13.0]
["2026-09-28T19:33:56.527046+00:00", "trade", 11.385, 600.0]
["2026-09-28T19:33:56.979378+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:33:57.630917+00:00", "trade", 11.3793, 32.0]
["2026-09-28T19:33:58.018884+00:00", "trade", 11.385, 12.0]
["2026-09-28T19:33:59.183629+00:00", "trade", 11.3866, 100.0]
["2026-09-28T19:33:59.232519+00:00", "trade", 11.385, 4.0]
["2026-09-28T19:33:59.867034+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:34:00.008545+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:34:00.017040+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:34:00.211154+00:00", "trade", 11.38, 44.0]
["2026-09-28T19:34:00.212184+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:34:00.311854+00:00", "trade", 11.385, 25.0]
["2026-09-28T19:34:00.312418+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:34:00.312447+00:00", "trade", 11.385, 25.0]
["2026-09-28T19:34:00.312591+00:00", "trade", 11.385, 100.0]
["2026-09-28T19:34:00.312991+00:00", "trade", 11.385, 14.0]
["2026-09-28T19:34:00.313084+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:34:00.320933+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:34:00.477149+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:34:00.528222+00:00", "trade", 11.385, 2.0]
["2026-09-28T19:34:00.831282+00:00", "trade", 11.3876, 4.0]
["2026-09-28T19:34:00.831307+00:00", "trade", 11.3876, 1.0]
["2026-09-28T19:34:01.462979+00:00", "trade", 11.3866, 100.0]
["2026-09-28T19:34:01.811686+00:00", "trade", 11.3861, 66.0]
["2026-09-28T19:34:01.817613+00:00", "trade", 11.38, 300.0]
["2026-09-28T19:34:01.818188+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:34:01.818223+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:34:01.818263+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:34:01.818303+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:34:01.818584+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:34:02.528055+00:00", "trade", 11.385, 2.0]
["2026-09-28T19:34:04.641621+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:34:05.049115+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:34:05.054007+00:00", "trade", 11.3809, 100.0]
["2026-09-28T19:34:05.481017+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:34:05.528060+00:00", "trade", 11.385, 9.0]
["2026-09-28T19:34:05.671850+00:00", "trade", 11.38, 44.0]
["2026-09-28T19:34:05.731127+00:00", "trade", 11.385, 10.0]
["2026-09-28T19:34:06.007764+00:00", "trade", 11.38, 153.0]
["2026-09-28T19:34:06.007776+00:00", "trade", 11.38, 100.0]
["2026-09-28T19:34:06.007776+00:00", "trade", 11.38, 600.0]
["2026-09-28T19:34:06.007782+00:00", "trade", 11.38, 200.0]
["2026-09-28T19:34:06.007782+00:00", "trade", 11.38, 800.0]
["2026-09-28T19:34:06.007800+00:00", "trade", 11.38, 4.0]
["2026-09-28T19:34:06.007806+00:00", "trade", 11.38, 100.0]
["2026-09-28T19:34:06.007812+00:00", "trade", 11.38, 86.0]
["2026-09-28T19:34:06.007827+00:00", "trade", 11.38, 100.0]
["2026-09-28T19:34:06.007830+00:00", "trade", 11.38, 83.0]
["2026-09-28T19:34:06.007890+00:00", "trade", 11.38, 17.0]
["2026-09-28T19:34:06.008058+00:00", "trade", 11.38, 193.0]
["2026-09-28T19:34:06.008086+00:00", "trade", 11.38, 7.0]
["2026-09-28T19:34:06.008086+00:00", "trade", 11.38, 100.0]
["2026-09-28T19:34:06.008088+00:00", "trade", 11.38, 94.0]
["2026-09-28T19:34:06.008091+00:00", "trade", 11.38, 238.0]
["2026-09-28T19:34:06.008106+00:00", "quote", 11.38, 11.38]
["2026-09-28T19:34:06.008110+00:00", "trade", 11.38, 48.0]
["2026-09-28T19:34:06.008110+00:00", "trade", 11.38, 100.0]
["2026-09-28T19:34:06.008112+00:00", "trade", 11.38, 200.0]
["2026-09-28T19:34:06.008146+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:34:06.008191+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:34:06.008206+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:34:06.008211+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:34:06.008256+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:34:06.008326+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:34:06.008331+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:34:06.008341+00:00", "trade", 11.38, 800.0]
["2026-09-28T19:34:06.008356+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:34:06.008366+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:34:06.008446+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:34:06.008466+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:34:06.008511+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:34:06.008511+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:34:06.008531+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:34:06.008587+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:34:06.008722+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:34:06.008852+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:34:06.010045+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:34:06.011318+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:34:06.011338+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:34:06.011478+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:34:06.011493+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:34:06.011579+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:34:06.011579+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:34:06.012586+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:34:06.012771+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:34:06.012777+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:34:06.016530+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:34:06.250772+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:34:06.251228+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:34:06.632325+00:00", "trade", 11.3867, 100.0]
["2026-09-28T19:34:06.840326+00:00", "trade", 11.3867, 2.0]
["2026-09-28T19:34:06.840350+00:00", "trade", 11.3867, 2.0]
["2026-09-28T19:34:06.926424+00:00", "trade", 11.3867, 7.0]
["2026-09-28T19:34:07.137857+00:00", "trade", 11.375, 25.0]
["2026-09-28T19:34:07.174535+00:00", "trade", 11.375, 48.0]
["2026-09-28T19:34:07.956078+00:00", "trade", 11.375, 91.0]
["2026-09-28T19:34:08.069657+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:34:08.070539+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:34:08.407521+00:00", "trade", 11.3838, 29.0]
["2026-09-28T19:34:09.613157+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:34:10.266989+00:00", "trade", 11.3857, 11.0]
["2026-09-28T19:34:10.467479+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:34:10.656090+00:00", "trade", 11.37, 44.0]
["2026-09-28T19:34:10.656739+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:34:10.658297+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:34:10.837325+00:00", "trade", 11.375, 100.0]
["2026-09-28T19:34:12.049425+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:34:12.946724+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:34:12.947165+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:34:13.468720+00:00", "trade", 11.37, 6.0]
["2026-09-28T19:34:13.900912+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:34:13.901388+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:34:14.929554+00:00", "trade", 11.375, 4.0]
["2026-09-28T19:34:14.950052+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:34:14.959638+00:00", "trade", 11.375, 4.0]
["2026-09-28T19:34:15.519280+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:34:15.631838+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:34:15.741446+00:00", "trade", 11.375, 44.0]
["2026-09-28T19:34:15.930132+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:34:16.031548+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:34:16.059976+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:34:18.327736+00:00", "trade", 11.3865, 100.0]
["2026-09-28T19:34:19.951531+00:00", "trade", 11.38, 20.0]
["2026-09-28T19:34:20.359855+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:34:20.360291+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:34:20.753493+00:00", "trade", 11.375, 44.0]
["2026-09-28T19:34:21.021227+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:34:22.992440+00:00", "trade", 11.3856, 9.0]
["2026-09-28T19:34:23.753964+00:00", "trade", 11.3794, 60.0]
["2026-09-28T19:34:23.759759+00:00", "trade", 11.3794, 4.0]
["2026-09-28T19:34:25.043475+00:00", "trade", 11.375, 30.0]
["2026-09-28T19:34:25.043475+00:00", "trade", 11.375, 10.0]
["2026-09-28T19:34:25.128773+00:00", "trade", 11.375, 14.0]
["2026-09-28T19:34:25.333952+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:34:25.748685+00:00", "trade", 11.37, 44.0]
["2026-09-28T19:34:25.750603+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:34:25.751805+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:34:26.115961+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:34:26.116442+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:34:27.397094+00:00", "trade", 11.375, 9.0]
["2026-09-28T19:34:28.914004+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:34:29.724306+00:00", "trade", 11.37, 20.0]
["2026-09-28T19:34:30.008562+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:34:31.056389+00:00", "trade", 11.375, 44.0]
["2026-09-28T19:34:34.652237+00:00", "trade", 11.3833, 66.0]
["2026-09-28T19:34:35.529089+00:00", "trade", 11.3856, 9.0]
["2026-09-28T19:34:35.680565+00:00", "trade", 11.375, 44.0]
["2026-09-28T19:34:35.681215+00:00", "trade", 11.375, 1.0]
["2026-09-28T19:34:36.109111+00:00", "trade", 11.375, 57.0]
["2026-09-28T19:34:36.751487+00:00", "trade", 11.3855, 100.0]
["2026-09-28T19:34:38.569092+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:34:38.569573+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:34:39.021998+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:34:40.792952+00:00", "trade", 11.375, 44.0]
["2026-09-28T19:34:43.330043+00:00", "trade", 11.3855, 6.0]
["2026-09-28T19:34:44.519689+00:00", "trade", 11.38, 100.0]
["2026-09-28T19:34:44.520267+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:34:44.520307+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:34:44.520307+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:34:44.520309+00:00", "trade", 11.375, 9.0]
["2026-09-28T19:34:44.520382+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:34:44.520823+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:34:44.641104+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:34:44.641545+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:34:44.741934+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:34:45.559577+00:00", "trade", 11.375, 44.0]
["2026-09-28T19:34:45.658593+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:34:46.760714+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:34:46.891591+00:00", "trade", 11.3854, 100.0]
["2026-09-28T19:34:46.993548+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:34:47.136913+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:34:47.137395+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:34:48.200153+00:00", "trade", 11.375, 60.0]
["2026-09-28T19:34:49.290329+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:34:50.037139+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:34:50.049120+00:00", "trade", 11.38, 1.0]
["2026-09-28T19:34:50.049138+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:34:50.049609+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:34:50.156481+00:00", "trade", 11.375, 99.0]
["2026-09-28T19:34:50.157496+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:34:50.313644+00:00", "trade", 11.37, 44.0]
["2026-09-28T19:34:50.385202+00:00", "trade", 11.375, 5.0]
["2026-09-28T19:34:54.059489+00:00", "trade", 11.38, 5.0]
["2026-09-28T19:34:54.060502+00:00", "trade", 11.375, 8.0]
["2026-09-28T19:34:54.989907+00:00", "trade", 11.375, 60.0]
["2026-09-28T19:34:55.053251+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:34:55.087946+00:00", "trade", 11.375, 44.0]
["2026-09-28T19:34:55.125794+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:34:55.125794+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:34:58.802513+00:00", "trade", 11.3791, 17.0]
["2026-09-28T19:34:58.999615+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:35:00.008579+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:35:00.389287+00:00", "trade", 11.375, 28.0]
["2026-09-28T19:35:00.807928+00:00", "trade", 11.3837, 13.0]
["2026-09-28T19:35:01.035635+00:00", "trade", 11.375, 44.0]
["2026-09-28T19:35:02.416461+00:00", "trade", 11.38, 20.0]
["2026-09-28T19:35:02.772872+00:00", "trade", 11.3755, 289.0]
["2026-09-28T19:35:02.773166+00:00", "trade", 11.3808, 75.0]
["2026-09-28T19:35:03.028034+00:00", "trade", 11.3788, 49.0]
["2026-09-28T19:35:03.092757+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:35:03.354219+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:35:03.388970+00:00", "trade", 11.3788, 1.0]
["2026-09-28T19:35:03.389019+00:00", "trade", 11.3794, 1.0]
["2026-09-28T19:35:03.389088+00:00", "trade", 11.3792, 2.0]
["2026-09-28T19:35:03.389148+00:00", "trade", 11.3799, 4.0]
["2026-09-28T19:35:03.389166+00:00", "trade", 11.3793, 3.0]
["2026-09-28T19:35:03.389220+00:00", "trade", 11.3805, 8.0]
["2026-09-28T19:35:03.389226+00:00", "trade", 11.3801, 7.0]
["2026-09-28T19:35:03.389280+00:00", "trade", 11.3809, 6.0]
["2026-09-28T19:35:03.389331+00:00", "trade", 11.3831, 5.0]
["2026-09-28T19:35:03.389379+00:00", "trade", 11.3835, 9.0]
["2026-09-28T19:35:03.389668+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:35:03.692578+00:00", "trade", 11.38, 200.0]
["2026-09-28T19:35:03.692582+00:00", "trade", 11.38, 300.0]
["2026-09-28T19:35:03.692585+00:00", "trade", 11.38, 75.0]
["2026-09-28T19:35:03.692585+00:00", "trade", 11.38, 86.0]
["2026-09-28T19:35:03.692591+00:00", "trade", 11.38, 100.0]
["2026-09-28T19:35:03.692591+00:00", "trade", 11.38, 2.0]
["2026-09-28T19:35:03.692591+00:00", "trade", 11.38, 100.0]
["2026-09-28T19:35:03.692597+00:00", "trade", 11.38, 4.0]
["2026-09-28T19:35:03.692597+00:00", "trade", 11.38, 60.0]
["2026-09-28T19:35:03.692597+00:00", "trade", 11.38, 100.0]
["2026-09-28T19:35:03.692600+00:00", "trade", 11.38, 68.0]
["2026-09-28T19:35:03.692600+00:00", "trade", 11.38, 500.0]
["2026-09-28T19:35:03.692603+00:00", "trade", 11.38, 80.0]
["2026-09-28T19:35:03.692603+00:00", "trade", 11.38, 100.0]
["2026-09-28T19:35:03.692606+00:00", "trade", 11.38, 100.0]
["2026-09-28T19:35:03.692606+00:00", "trade", 11.38, 438.0]
["2026-09-28T19:35:03.692608+00:00", "trade", 11.38, 100.0]
["2026-09-28T19:35:03.692615+00:00", "trade", 11.38, 1600.0]
["2026-09-28T19:35:03.692615+00:00", "trade", 11.38, 112.0]
["2026-09-28T19:35:03.692618+00:00", "trade", 11.38, 1112.0]
["2026-09-28T19:35:03.692621+00:00", "trade", 11.38, 24.0]
["2026-09-28T19:35:03.692621+00:00", "trade", 11.38, 143.0]
["2026-09-28T19:35:03.692624+00:00", "trade", 11.38, 156.0]
["2026-09-28T19:35:03.692624+00:00", "trade", 11.38, 800.0]
["2026-09-28T19:35:03.692627+00:00", "trade", 11.38, 200.0]
["2026-09-28T19:35:03.692627+00:00", "trade", 11.38, 800.0]
["2026-09-28T19:35:03.692657+00:00", "trade", 11.38, 100.0]
["2026-09-28T19:35:03.692657+00:00", "trade", 11.38, 13.0]
["2026-09-28T19:35:03.692657+00:00", "trade", 11.38, 80.0]
["2026-09-28T19:35:03.692657+00:00", "trade", 11.38, 20.0]
["2026-09-28T19:35:03.692657+00:00", "trade", 11.38, 100.0]
["2026-09-28T19:35:03.692657+00:00", "trade", 11.38, 80.0]
["2026-09-28T19:35:03.692762+00:00", "trade", 11.38, 9.0]
["2026-09-28T19:35:03.692864+00:00", "trade", 11.38, 800.0]
["2026-09-28T19:35:03.692868+00:00", "trade", 11.38, 266.0]
["2026-09-28T19:35:03.692868+00:00", "trade", 11.38, 60.0]
["2026-09-28T19:35:03.692873+00:00", "trade", 11.38, 200.0]
["2026-09-28T19:35:03.692873+00:00", "trade", 11.38, 100.0]
["2026-09-28T19:35:03.692877+00:00", "trade", 11.38, 102.0]
["2026-09-28T19:35:03.692877+00:00", "trade", 11.38, 14.0]
["2026-09-28T19:35:03.692897+00:00", "trade", 11.38, 200.0]
["2026-09-28T19:35:03.693261+00:00", "trade", 11.38, 33.0]
["2026-09-28T19:35:03.693264+00:00", "trade", 11.38, 7.0]
["2026-09-28T19:35:03.693285+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:35:03.693766+00:00", "quote", 11.38, 11.38]
["2026-09-28T19:35:03.693811+00:00", "quote", 11.38, 11.38]
["2026-09-28T19:35:03.693817+00:00", "quote", 11.38, 11.38]
["2026-09-28T19:35:03.693889+00:00", "trade", 11.38, 100.0]
["2026-09-28T19:35:03.693917+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:35:03.693917+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:35:03.693932+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:35:03.693972+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:35:03.694087+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:35:03.694257+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:35:03.694317+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:35:03.694473+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:35:03.694693+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:35:03.694889+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:35:03.694914+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:35:03.695154+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:35:03.695279+00:00", "trade", 11.38, 4.0]
["2026-09-28T19:35:03.695327+00:00", "trade", 11.39, 100.0]
["2026-09-28T19:35:03.695354+00:00", "trade", 11.38, 154.0]
["2026-09-28T19:35:03.695417+00:00", "trade", 11.38, 200.0]
["2026-09-28T19:35:03.696909+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:35:03.697179+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:35:03.697284+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:35:03.697284+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:35:03.697330+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:35:03.701379+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:35:03.701384+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:35:03.705755+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:35:03.706331+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:35:03.706371+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:35:03.706838+00:00", "trade", 11.385, 100.0]
["2026-09-28T19:35:03.717929+00:00", "trade", 11.385, 4.0]
["2026-09-28T19:35:03.719527+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:35:03.719598+00:00", "trade", 11.38, 100.0]
["2026-09-28T19:35:03.727939+00:00", "trade", 11.38, 140.0]
["2026-09-28T19:35:04.907251+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:35:05.293254+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:35:05.374511+00:00", "trade", 11.385, 1.0]
["2026-09-28T19:35:05.374562+00:00", "trade", 11.385, 2.0]
["2026-09-28T19:35:05.374655+00:00", "trade", 11.385, 1.0]
["2026-09-28T19:35:05.393808+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:35:05.943397+00:00", "trade", 11.38, 44.0]
["2026-09-28T19:35:06.544224+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:35:06.956413+00:00", "trade", 11.3855, 2.0]
["2026-09-28T19:35:07.023869+00:00", "trade", 11.3858, 18.0]
["2026-09-28T19:35:07.093960+00:00", "trade", 11.385, 40.0]
["2026-09-28T19:35:07.094134+00:00", "trade", 11.385, 35.0]
["2026-09-28T19:35:07.094363+00:00", "trade", 11.385, 1.0]
["2026-09-28T19:35:08.038142+00:00", "trade", 11.385, 7.0]
["2026-09-28T19:35:08.944398+00:00", "trade", 11.385, 5.0]
["2026-09-28T19:35:10.297769+00:00", "trade", 11.38, 44.0]
["2026-09-28T19:35:10.298480+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:35:10.300635+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:35:10.522637+00:00", "trade", 11.3858, 46.0]
["2026-09-28T19:35:10.553037+00:00", "trade", 11.383, 100.0]
["2026-09-28T19:35:11.569790+00:00", "trade", 11.385, 30.0]
["2026-09-28T19:35:11.569790+00:00", "trade", 11.385, 10.0]
["2026-09-28T19:35:11.570837+00:00", "trade", 11.385, 10.0]
["2026-09-28T19:35:11.730312+00:00", "trade", 11.385, 4.0]
["2026-09-28T19:35:11.767565+00:00", "trade", 11.385, 20.0]
["2026-09-28T19:35:11.768680+00:00", "trade", 11.385, 300.0]
["2026-09-28T19:35:11.769357+00:00", "trade", 11.385, 300.0]
["2026-09-28T19:35:12.097807+00:00", "trade", 11.38, 878.0]
["2026-09-28T19:35:12.097906+00:00", "trade", 11.38, 1.0]
["2026-09-28T19:35:12.098294+00:00", "trade", 11.38, 56.0]
["2026-09-28T19:35:12.098906+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:35:12.098946+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:35:12.098987+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:35:12.104309+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:35:12.971405+00:00", "trade", 11.3829, 8.0]
["2026-09-28T19:35:14.331314+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:35:15.299784+00:00", "trade", 11.38, 1.0]
["2026-09-28T19:35:15.303499+00:00", "trade", 11.38, 43.0]
["2026-09-28T19:35:15.972429+00:00", "trade", 11.385, 4.0]
["2026-09-28T19:35:19.984907+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:35:20.097758+00:00", "trade", 11.38, 20.0]
["2026-09-28T19:35:20.159968+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:35:20.160510+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:35:20.263439+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:35:20.301231+00:00", "trade", 11.38, 11.0]
["2026-09-28T19:35:20.301695+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:35:20.305297+00:00", "trade", 11.38, 33.0]
["2026-09-28T19:35:23.789865+00:00", "trade", 11.3801, 4.0]
["2026-09-28T19:35:23.804251+00:00", "trade", 11.385, 30.0]
["2026-09-28T19:35:23.895359+00:00", "trade", 11.385, 30.0]
["2026-09-28T19:35:23.903009+00:00", "trade", 11.385, 20.0]
["2026-09-28T19:35:24.442393+00:00", "trade", 11.385, 500.0]
["2026-09-28T19:35:26.313769+00:00", "trade", 11.38, 44.0]
["2026-09-28T19:35:30.008601+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:35:30.022895+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:35:30.365423+00:00", "trade", 11.38, 44.0]
["2026-09-28T19:35:30.365920+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:35:30.367288+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:35:30.719882+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:35:30.817795+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:35:30.931069+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:35:30.982005+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:35:31.220121+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:35:31.220643+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:35:34.029757+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:35:34.057047+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:35:34.505830+00:00", "trade", 11.3857, 55.0]
["2026-09-28T19:35:34.506861+00:00", "trade", 11.385, 12.0]
["2026-09-28T19:35:34.652873+00:00", "trade", 11.3804, 1.0]
["2026-09-28T19:35:34.703445+00:00", "trade", 11.3804, 60.0]
["2026-09-28T19:35:35.067553+00:00", "trade", 11.38, 31.0]
["2026-09-28T19:35:35.068051+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:35:35.068380+00:00", "trade", 11.38, 13.0]
["2026-09-28T19:35:35.068497+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:35:37.096968+00:00", "trade", 11.38, 20.0]
["2026-09-28T19:35:40.349934+00:00", "trade", 11.38, 10.0]
["2026-09-28T19:35:40.349992+00:00", "trade", 11.38, 34.0]
["2026-09-28T19:35:40.769501+00:00", "trade", 11.3828, 7.0]
["2026-09-28T19:35:41.137405+00:00", "trade", 11.3824, 255.0]
["2026-09-28T19:35:41.137760+00:00", "trade", 11.3824, 1.0]
["2026-09-28T19:35:42.172045+00:00", "trade", 11.3832, 213.0]
["2026-09-28T19:35:43.967832+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:35:44.718462+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:35:44.850475+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:35:44.934340+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:35:45.557627+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:35:46.083635+00:00", "trade", 11.39, 20.0]
["2026-09-28T19:35:46.363657+00:00", "trade", 11.385, 30.0]
["2026-09-28T19:35:46.364485+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:35:46.379108+00:00", "trade", 11.38, 44.0]
["2026-09-28T19:35:46.379130+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:35:46.379611+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:35:46.379611+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:35:46.383766+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:35:46.410786+00:00", "trade", 11.385, 20.0]
["2026-09-28T19:35:46.455893+00:00", "trade", 11.385, 30.0]
["2026-09-28T19:35:46.733723+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:35:46.734926+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:35:47.356856+00:00", "trade", 11.38, 20.0]
["2026-09-28T19:35:48.285062+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:35:48.380279+00:00", "trade", 11.385, 12.0]
["2026-09-28T19:35:48.979428+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:35:50.423124+00:00", "trade", 11.38, 44.0]
["2026-09-28T19:35:50.482464+00:00", "trade", 11.3825, 114.0]
["2026-09-28T19:35:51.512326+00:00", "trade", 11.3825, 100.0]
["2026-09-28T19:35:53.619409+00:00", "trade", 11.385, 4.0]
["2026-09-28T19:35:54.504939+00:00", "trade", 11.38, 300.0]
["2026-09-28T19:35:54.504939+00:00", "trade", 11.38, 100.0]
["2026-09-28T19:35:54.505588+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:35:54.505643+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:35:54.505643+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:35:54.510850+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:35:56.389481+00:00", "trade", 11.38, 44.0]
["2026-09-28T19:35:56.389983+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:35:56.777911+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:35:56.936919+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:35:56.945203+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:35:58.813563+00:00", "trade", 11.3807, 17.0]
["2026-09-28T19:36:00.008622+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:36:01.027074+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:36:01.027108+00:00", "trade", 11.38, 44.0]
["2026-09-28T19:36:01.027568+00:00", "trade", 11.385, 10.0]
["2026-09-28T19:36:01.027610+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:36:01.027650+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:36:01.409654+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:36:01.689830+00:00", "trade", 11.385, 500.0]
["2026-09-28T19:36:01.690907+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:36:02.341010+00:00", "trade", 11.385, 75.0]
["2026-09-28T19:36:02.666309+00:00", "trade", 11.3809, 7.0]
["2026-09-28T19:36:05.057026+00:00", "trade", 11.3806, 100.0]
["2026-09-28T19:36:05.426533+00:00", "trade", 11.38, 44.0]
["2026-09-28T19:36:05.427136+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:36:05.427136+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:36:05.427627+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:36:05.427953+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:36:05.428479+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:36:05.429201+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:36:06.013561+00:00", "trade", 11.385, 4.0]
["2026-09-28T19:36:06.040689+00:00", "trade", 11.3826, 10.0]
["2026-09-28T19:36:06.328374+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:36:06.702313+00:00", "trade", 11.3826, 2.0]
["2026-09-28T19:36:06.702334+00:00", "trade", 11.3826, 4.0]
["2026-09-28T19:36:07.784366+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:36:08.253682+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:36:10.234476+00:00", "trade", 11.3856, 10.0]
["2026-09-28T19:36:10.424161+00:00", "trade", 11.38, 44.0]
["2026-09-28T19:36:12.471090+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:36:14.840779+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:36:14.888290+00:00", "trade", 11.38, 34.0]
["2026-09-28T19:36:14.890455+00:00", "trade", 11.38, 49.0]
["2026-09-28T19:36:15.432711+00:00", "trade", 11.38, 44.0]
["2026-09-28T19:36:15.433253+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:36:15.433258+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:36:15.433258+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:36:15.433258+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:36:15.433734+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:36:15.434095+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:36:15.434210+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:36:15.435413+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:36:20.450141+00:00", "trade", 11.38, 44.0]
["2026-09-28T19:36:20.450640+00:00", "trade", 11.385, 10.0]
["2026-09-28T19:36:20.450683+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:36:20.450683+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:36:20.450844+00:00", "trade", 11.385, 2.0]
["2026-09-28T19:36:20.451685+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:36:20.451886+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:36:20.452362+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:36:21.182986+00:00", "trade", 11.3808, 100.0]
["2026-09-28T19:36:21.833165+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:36:22.360945+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:36:22.912927+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:36:23.410340+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:36:23.416009+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:36:25.475434+00:00", "trade", 11.38, 44.0]
["2026-09-28T19:36:27.714682+00:00", "trade", 11.3856, 100.0]
["2026-09-28T19:36:29.853395+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:36:30.008646+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:36:30.477173+00:00", "trade", 11.38, 44.0]
["2026-09-28T19:36:30.892109+00:00", "trade", 11.385, 8.0]
["2026-09-28T19:36:30.992542+00:00", "trade", 11.3808, 10.0]
["2026-09-28T19:36:31.641321+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:36:33.379705+00:00", "trade", 11.385, 13.0]
["2026-09-28T19:36:33.418752+00:00", "trade", 11.385, 17.0]
["2026-09-28T19:36:33.437613+00:00", "trade", 11.385, 20.0]
["2026-09-28T19:36:33.471531+00:00", "trade", 11.385, 30.0]
["2026-09-28T19:36:33.473157+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:36:35.485062+00:00", "trade", 11.38, 44.0]
["2026-09-28T19:36:35.485772+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:36:35.486208+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:36:39.249517+00:00", "trade", 11.38, 20.0]
["2026-09-28T19:36:39.250534+00:00", "trade", 11.385, 9.0]
["2026-09-28T19:36:40.272240+00:00", "trade", 11.38, 44.0]
["2026-09-28T19:36:42.476138+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:36:44.874145+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:36:45.512482+00:00", "trade", 11.38, 44.0]
["2026-09-28T19:36:45.948365+00:00", "trade", 11.385, 4.0]
["2026-09-28T19:36:47.172174+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:36:47.693178+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:36:47.708895+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:36:47.728571+00:00", "trade", 11.385, 4.0]
["2026-09-28T19:36:48.175055+00:00", "trade", 11.3807, 30.0]
["2026-09-28T19:36:48.291444+00:00", "trade", 11.39, 20.0]
["2026-09-28T19:36:48.291474+00:00", "trade", 11.385, 20.0]
["2026-09-28T19:36:48.291597+00:00", "trade", 11.385, 570.0]
["2026-09-28T19:36:48.291675+00:00", "trade", 11.385, 1.0]
["2026-09-28T19:36:48.560313+00:00", "trade", 11.3807, 78.0]
["2026-09-28T19:36:50.521573+00:00", "trade", 11.38, 44.0]
["2026-09-28T19:36:51.161986+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:36:51.204557+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:36:51.309236+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:36:51.318678+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:36:51.355077+00:00", "trade", 11.3856, 100.0]
["2026-09-28T19:36:52.892270+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:36:52.942485+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:36:53.044828+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:36:53.598259+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:36:53.926108+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:36:55.794262+00:00", "trade", 11.3856, 57.0]
["2026-09-28T19:36:55.795273+00:00", "trade", 11.385, 9.0]
["2026-09-28T19:36:56.547496+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:36:56.547511+00:00", "trade", 11.38, 44.0]
["2026-09-28T19:36:58.947052+00:00", "trade", 11.3824, 20.0]
["2026-09-28T19:36:59.217013+00:00", "trade", 11.3807, 5.0]
["2026-09-28T19:36:59.602650+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:37:00.008661+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:37:00.401764+00:00", "trade", 11.385, 11.0]
["2026-09-28T19:37:00.492916+00:00", "trade", 11.385, 6.0]
["2026-09-28T19:37:01.030820+00:00", "trade", 11.38, 44.0]
["2026-09-28T19:37:01.774395+00:00", "trade", 11.3828, 60.0]
["2026-09-28T19:37:02.562350+00:00", "trade", 11.3807, 100.0]
["2026-09-28T19:37:04.772448+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:37:04.772453+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:37:05.022853+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:37:05.022853+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:37:05.847655+00:00", "trade", 11.38, 44.0]
["2026-09-28T19:37:05.848678+00:00", "trade", 11.385, 6.0]
["2026-09-28T19:37:06.052081+00:00", "trade", 11.3827, 10.0]
["2026-09-28T19:37:06.167006+00:00", "trade", 11.385, 30.0]
["2026-09-28T19:37:06.214771+00:00", "trade", 11.3856, 44.0]
["2026-09-28T19:37:06.617525+00:00", "trade", 11.3811, 4.0]
["2026-09-28T19:37:08.734396+00:00", "trade", 11.39, 100.0]
["2026-09-28T19:37:08.734399+00:00", "trade", 11.39, 100.0]
["2026-09-28T19:37:08.999624+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:37:09.295780+00:00", "trade", 11.385, 350.0]
["2026-09-28T19:37:10.868414+00:00", "trade", 11.38, 44.0]
["2026-09-28T19:37:10.869114+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:37:10.934329+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:37:11.299322+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:37:11.300951+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:37:11.404126+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:37:13.219973+00:00", "trade", 11.385, 8.0]
["2026-09-28T19:37:13.220475+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:37:13.795235+00:00", "trade", 11.3838, 4.0]
["2026-09-28T19:37:15.244533+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:37:15.870598+00:00", "trade", 11.38, 44.0]
["2026-09-28T19:37:15.871618+00:00", "trade", 11.385, 7.0]
["2026-09-28T19:37:16.019706+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:37:16.387385+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:37:19.440714+00:00", "trade", 11.385, 30.0]
["2026-09-28T19:37:19.441256+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:37:19.441697+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:37:19.532264+00:00", "trade", 11.385, 30.0]
["2026-09-28T19:37:19.784648+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:37:19.790812+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:37:20.475964+00:00", "trade", 11.38, 44.0]
["2026-09-28T19:37:21.009766+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:37:22.054545+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:37:25.900812+00:00", "trade", 11.38, 6.0]
["2026-09-28T19:37:25.900851+00:00", "trade", 11.38, 38.0]
["2026-09-28T19:37:27.081158+00:00", "trade", 11.385, 300.0]
["2026-09-28T19:37:30.008683+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:37:30.854115+00:00", "trade", 11.3857, 46.0]
["2026-09-28T19:37:30.856897+00:00", "trade", 11.385, 5.0]
["2026-09-28T19:37:30.893593+00:00", "trade", 11.38, 33.0]
["2026-09-28T19:37:30.893731+00:00", "trade", 11.38, 11.0]
["2026-09-28T19:37:32.491478+00:00", "trade", 11.3833, 100.0]
["2026-09-28T19:37:34.533736+00:00", "trade", 11.385, 30.0]
["2026-09-28T19:37:34.534193+00:00", "trade", 11.385, 8.0]
["2026-09-28T19:37:34.624967+00:00", "trade", 11.385, 30.0]
["2026-09-28T19:37:35.018164+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:37:35.018164+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:37:35.576691+00:00", "trade", 11.38, 44.0]
["2026-09-28T19:37:38.702636+00:00", "trade", 11.385, 20.0]
["2026-09-28T19:37:39.109614+00:00", "trade", 11.385, 131.0]
["2026-09-28T19:37:40.871976+00:00", "trade", 11.3805, 12.0]
["2026-09-28T19:37:40.931758+00:00", "trade", 11.38, 44.0]
["2026-09-28T19:37:42.534469+00:00", "trade", 11.38, 20.0]
["2026-09-28T19:37:42.650993+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:37:42.942561+00:00", "trade", 11.39, 20.0]
["2026-09-28T19:37:43.007275+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:37:43.219050+00:00", "trade", 11.385, 6.0]
["2026-09-28T19:37:43.869399+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:37:44.082105+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:37:44.186819+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:37:44.214866+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:37:45.018701+00:00", "trade", 11.3857, 100.0]
["2026-09-28T19:37:45.915258+00:00", "trade", 11.38, 3.0]
["2026-09-28T19:37:45.915324+00:00", "trade", 11.38, 41.0]
["2026-09-28T19:37:47.724068+00:00", "trade", 11.38, 100.0]
["2026-09-28T19:37:47.724236+00:00", "trade", 11.38, 17.0]
["2026-09-28T19:37:48.568371+00:00", "trade", 11.385, 200.0]
["2026-09-28T19:37:48.568374+00:00", "trade", 11.385, 100.0]
["2026-09-28T19:37:48.615019+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:37:48.615459+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:37:48.720855+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:37:50.927624+00:00", "trade", 11.38, 44.0]
["2026-09-28T19:37:50.929011+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:37:51.090597+00:00", "trade", 11.38, 20.0]
["2026-09-28T19:37:51.800440+00:00", "trade", 11.39, 20.0]
["2026-09-28T19:37:53.506219+00:00", "trade", 11.384, 1.0]
["2026-09-28T19:37:53.573898+00:00", "trade", 11.3857, 54.0]
["2026-09-28T19:37:54.193179+00:00", "trade", 11.3806, 100.0]
["2026-09-28T19:37:54.614553+00:00", "trade", 11.3806, 100.0]
["2026-09-28T19:37:54.960641+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:37:55.657823+00:00", "trade", 11.38, 44.0]
["2026-09-28T19:37:56.247581+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:37:59.911809+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:38:00.008710+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:38:00.553942+00:00", "trade", 11.3857, 100.0]
["2026-09-28T19:38:00.555369+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:38:00.945214+00:00", "trade", 11.38, 44.0]
["2026-09-28T19:38:00.946249+00:00", "trade", 11.385, 12.0]
["2026-09-28T19:38:00.946309+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:38:00.947827+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:38:02.794912+00:00", "trade", 11.3857, 100.0]
["2026-09-28T19:38:03.062876+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:38:03.666015+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:38:03.666492+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:38:05.745916+00:00", "trade", 11.39, 100.0]
["2026-09-28T19:38:05.745961+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:38:05.746069+00:00", "trade", 11.385, 475.0]
["2026-09-28T19:38:05.746547+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:38:05.746779+00:00", "trade", 11.385, 114.0]
["2026-09-28T19:38:05.746920+00:00", "trade", 11.385, 6.0]
["2026-09-28T19:38:05.746948+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:38:05.746968+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:38:05.746988+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:38:05.747167+00:00", "trade", 11.385, 894.0]
["2026-09-28T19:38:05.747380+00:00", "trade", 11.385, 82.0]
["2026-09-28T19:38:05.747392+00:00", "trade", 11.385, 361.0]
["2026-09-28T19:38:05.747434+00:00", "trade", 11.385, 39.0]
["2026-09-28T19:38:05.938641+00:00", "trade", 11.38, 33.0]
["2026-09-28T19:38:05.943398+00:00", "trade", 11.38, 11.0]
["2026-09-28T19:38:06.063763+00:00", "trade", 11.3846, 10.0]
["2026-09-28T19:38:06.649447+00:00", "trade", 11.3808, 3.0]
["2026-09-28T19:38:08.939645+00:00", "trade", 11.385, 7.0]
["2026-09-28T19:38:09.657812+00:00", "trade", 11.385, 300.0]
["2026-09-28T19:38:11.962405+00:00", "trade", 11.385, 44.0]
["2026-09-28T19:38:11.966647+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:38:13.806131+00:00", "trade", 11.3843, 4.0]
["2026-09-28T19:38:15.354603+00:00", "trade", 11.3852, 300.0]
["2026-09-28T19:38:15.965105+00:00", "trade", 11.38, 44.0]
["2026-09-28T19:38:17.855818+00:00", "trade", 11.385, 4.0]
["2026-09-28T19:38:19.016629+00:00", "trade", 11.38, 20.0]
["2026-09-28T19:38:19.424964+00:00", "trade", 11.39, 20.0]
["2026-09-28T19:38:20.085184+00:00", "trade", 11.38, 44.0]
["2026-09-28T19:38:21.780041+00:00", "trade", 11.3843, 1.0]
["2026-09-28T19:38:22.078512+00:00", "trade", 11.385, 25.0]
["2026-09-28T19:38:22.078894+00:00", "trade", 11.385, 100.0]
["2026-09-28T19:38:22.079935+00:00", "trade", 11.385, 10.0]
["2026-09-28T19:38:22.096676+00:00", "trade", 11.385, 10.0]
["2026-09-28T19:38:22.538393+00:00", "trade", 11.385, 20.0]
["2026-09-28T19:38:25.552592+00:00", "trade", 11.3807, 100.0]
["2026-09-28T19:38:25.987053+00:00", "trade", 11.38, 44.0]
["2026-09-28T19:38:30.008731+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:38:30.259987+00:00", "trade", 11.3808, 6.0]
["2026-09-28T19:38:31.008555+00:00", "trade", 11.38, 44.0]
["2026-09-28T19:38:33.510016+00:00", "trade", 11.385, 12.0]
["2026-09-28T19:38:36.021444+00:00", "trade", 11.38, 44.0]
["2026-09-28T19:38:36.022545+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:38:36.022986+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:38:36.023307+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:38:37.042753+00:00", "trade", 11.3808, 100.0]
["2026-09-28T19:38:38.096672+00:00", "trade", 11.3835, 5.0]
["2026-09-28T19:38:38.097267+00:00", "trade", 11.3843, 2.0]
["2026-09-28T19:38:38.097355+00:00", "trade", 11.3843, 1.0]
["2026-09-28T19:38:39.952932+00:00", "trade", 11.385, 300.0]
["2026-09-28T19:38:39.952935+00:00", "trade", 11.385, 100.0]
["2026-09-28T19:38:40.980135+00:00", "trade", 11.385, 44.0]
["2026-09-28T19:38:41.954067+00:00", "trade", 11.385, 2.0]
["2026-09-28T19:38:42.657671+00:00", "trade", 11.39, 1.0]
["2026-09-28T19:38:45.058243+00:00", "trade", 11.38, 44.0]
["2026-09-28T19:38:48.552608+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:38:48.552688+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:38:48.553068+00:00", "trade", 11.385, 8.0]
["2026-09-28T19:38:48.866204+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:38:48.866640+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:38:49.263929+00:00", "trade", 11.38, 20.0]
["2026-09-28T19:38:51.094357+00:00", "trade", 11.38, 44.0]
["2026-09-28T19:38:51.675868+00:00", "trade", 11.3845, 60.0]
["2026-09-28T19:38:52.655609+00:00", "trade", 11.3811, 8.0]
["2026-09-28T19:38:52.657209+00:00", "trade", 11.385, 30.0]
["2026-09-28T19:38:52.657209+00:00", "trade", 11.385, 10.0]
["2026-09-28T19:38:52.657657+00:00", "trade", 11.385, 10.0]
["2026-09-28T19:38:53.258991+00:00", "trade", 11.385, 20.0]
["2026-09-28T19:38:53.310909+00:00", "trade", 11.3811, 100.0]
["2026-09-28T19:38:53.870654+00:00", "trade", 11.385, 70.0]
["2026-09-28T19:38:56.071897+00:00", "trade", 11.38, 12.0]
["2026-09-28T19:38:56.071897+00:00", "trade", 11.38, 10.0]
["2026-09-28T19:38:56.072435+00:00", "trade", 11.38, 22.0]
["2026-09-28T19:38:56.072463+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:38:56.072944+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:38:56.072944+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:38:56.072944+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:38:56.073022+00:00", "trade", 11.385, 10.0]
["2026-09-28T19:38:58.429307+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:39:00.008748+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:39:00.012524+00:00", "trade", 11.3814, 100.0]
["2026-09-28T19:39:00.630601+00:00", "trade", 11.385, 4.0]
["2026-09-28T19:39:01.062103+00:00", "trade", 11.38, 44.0]
["2026-09-28T19:39:01.231379+00:00", "trade", 11.3814, 1.0]
["2026-09-28T19:39:01.512457+00:00", "trade", 11.38, 100.0]
["2026-09-28T19:39:01.514171+00:00", "trade", 11.38, 11.0]
["2026-09-28T19:39:01.526831+00:00", "trade", 11.38, 60.0]
["2026-09-28T19:39:01.535498+00:00", "trade", 11.38, 14.0]
["2026-09-28T19:39:02.857551+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:39:03.237074+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:39:04.345885+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:39:04.348076+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:39:04.348507+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:39:04.440606+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:39:04.541215+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:39:05.079630+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:39:05.096325+00:00", "trade", 11.38, 44.0]
["2026-09-28T19:39:05.097341+00:00", "trade", 11.385, 5.0]
["2026-09-28T19:39:07.042062+00:00", "trade", 11.3836, 1000.0]
["2026-09-28T19:39:07.342305+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:39:07.732125+00:00", "trade", 11.38, 20.0]
["2026-09-28T19:39:07.753235+00:00", "trade", 11.38, 1540.0]
["2026-09-28T19:39:07.753238+00:00", "trade", 11.38, 100.0]
["2026-09-28T19:39:07.753262+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:39:07.753274+00:00", "trade", 11.38, 1960.0]
["2026-09-28T19:39:07.753898+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:39:07.753923+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:39:08.144228+00:00", "trade", 11.39, 20.0]
["2026-09-28T19:39:09.141200+00:00", "trade", 11.385, 400.0]
["2026-09-28T19:39:09.142209+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:39:10.084883+00:00", "trade", 11.3815, 200.0]
["2026-09-28T19:39:10.284525+00:00", "trade", 11.3815, 5.0]
["2026-09-28T19:39:10.443654+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:39:10.618435+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:39:10.618871+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:39:10.956022+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:39:10.956503+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:39:11.110150+00:00", "trade", 11.38, 44.0]
["2026-09-28T19:39:11.656849+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:39:13.147584+00:00", "trade", 11.3843, 100.0]
["2026-09-28T19:39:13.817123+00:00", "trade", 11.3815, 4.0]
["2026-09-28T19:39:16.122621+00:00", "trade", 11.38, 44.0]
["2026-09-28T19:39:16.533038+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:39:17.535810+00:00", "trade", 11.3843, 100.0]
["2026-09-28T19:39:19.123667+00:00", "trade", 11.385, 6.0]
["2026-09-28T19:39:19.170980+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:39:20.117105+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:39:20.117175+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:39:20.117230+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:39:20.117253+00:00", "trade", 11.38, 44.0]
["2026-09-28T19:39:20.401477+00:00", "trade", 11.3816, 1065.0]
["2026-09-28T19:39:22.299830+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:39:23.085693+00:00", "trade", 11.385, 30.0]
["2026-09-28T19:39:23.117691+00:00", "trade", 11.385, 20.0]
["2026-09-28T19:39:23.171658+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:39:23.177446+00:00", "trade", 11.385, 30.0]
["2026-09-28T19:39:23.567859+00:00", "trade", 11.3801, 2.0]
["2026-09-28T19:39:23.613894+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:39:24.549960+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:39:24.553077+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:39:24.553158+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:39:24.557082+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:39:25.336941+00:00", "trade", 11.383, 8.0]
["2026-09-28T19:39:25.342721+00:00", "trade", 11.383, 1.0]
["2026-09-28T19:39:26.136638+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:39:26.136648+00:00", "trade", 11.38, 44.0]
["2026-09-28T19:39:26.137114+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:39:26.630382+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:39:26.631003+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:39:26.634767+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:39:26.636712+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:39:26.751073+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:39:26.933146+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:39:26.935186+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:39:27.037490+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:39:27.037941+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:39:30.008774+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:39:30.036004+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:39:30.036500+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:39:30.143705+00:00", "trade", 11.38, 44.0]
["2026-09-28T19:39:30.144168+00:00", "trade", 11.385, 6.0]
["2026-09-28T19:39:30.144176+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:39:30.144738+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:39:31.041741+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:39:34.370150+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:39:34.912444+00:00", "trade", 11.3817, 100.0]
["2026-09-28T19:39:35.150174+00:00", "trade", 11.38, 44.0]
["2026-09-28T19:39:37.773432+00:00", "trade", 11.385, 4.0]
["2026-09-28T19:39:37.773938+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:39:37.987846+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:39:38.105358+00:00", "trade", 11.3814, 47.0]
["2026-09-28T19:39:40.157124+00:00", "trade", 11.38, 44.0]
["2026-09-28T19:39:40.158112+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:39:40.158152+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:39:40.158633+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:39:40.161675+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:39:40.191950+00:00", "trade", 11.3842, 51.0]
["2026-09-28T19:39:40.192696+00:00", "trade", 11.3812, 4.0]
["2026-09-28T19:39:41.230966+00:00", "trade", 11.3817, 200.0]
["2026-09-28T19:39:41.633716+00:00", "trade", 11.3817, 100.0]
["2026-09-28T19:39:42.677844+00:00", "trade", 11.385, 400.0]
["2026-09-28T19:39:42.678765+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:39:42.678890+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:39:42.679332+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:39:43.894089+00:00", "trade", 11.38, 20.0]
["2026-09-28T19:39:44.526462+00:00", "trade", 11.38, 100.0]
["2026-09-28T19:39:44.527055+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:39:44.527055+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:39:44.527170+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:39:44.527491+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:39:44.527531+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:39:44.527972+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:39:44.528453+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:39:44.624745+00:00", "trade", 11.39, 20.0]
["2026-09-28T19:39:44.667636+00:00", "trade", 11.385, 1000.0]
["2026-09-28T19:39:44.668616+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:39:44.669138+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:39:44.788737+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:39:44.789238+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:39:45.668644+00:00", "trade", 11.385, 10.0]
["2026-09-28T19:39:46.163149+00:00", "trade", 11.38, 44.0]
["2026-09-28T19:39:46.165265+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:39:48.315007+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:39:50.881720+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:39:50.882161+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:39:50.882161+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:39:50.882597+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:39:50.882637+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:39:51.159039+00:00", "trade", 11.38, 44.0]
["2026-09-28T19:39:51.159049+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:39:51.159570+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:39:51.611660+00:00", "trade", 11.3819, 100.0]
["2026-09-28T19:39:52.212131+00:00", "trade", 11.38, 27.0]
["2026-09-28T19:39:52.212185+00:00", "trade", 11.38, 10.0]
["2026-09-28T19:39:52.212618+00:00", "trade", 11.38, 100.0]
["2026-09-28T19:39:52.224157+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:39:52.229675+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:39:52.249607+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:39:52.249883+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:39:52.250123+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:39:52.773891+00:00", "trade", 11.3829, 100.0]
["2026-09-28T19:39:54.564155+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:39:55.162293+00:00", "trade", 11.38, 14.0]
["2026-09-28T19:39:55.162804+00:00", "trade", 11.38, 30.0]
["2026-09-28T19:39:55.162949+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:39:55.162989+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:39:55.163310+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:39:55.163310+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:39:55.163350+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:39:55.166748+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:39:55.166788+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:39:55.167966+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:39:55.211014+00:00", "trade", 11.3818, 18.0]
["2026-09-28T19:39:56.314126+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:39:56.314246+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:39:56.314362+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:39:56.314367+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:39:56.314402+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:39:56.568596+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:39:56.568837+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:39:56.568872+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:39:56.569037+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:39:56.572761+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:39:56.654631+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:39:57.207375+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:39:57.207410+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:39:57.207851+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:39:57.617826+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:39:57.617906+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:39:57.877430+00:00", "trade", 11.3804, 3.0]
["2026-09-28T19:39:59.066617+00:00", "trade", 11.3835, 3.0]
["2026-09-28T19:39:59.072120+00:00", "trade", 11.38, 55.0]
["2026-09-28T19:39:59.242674+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:39:59.242805+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:40:00.008801+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:40:00.344033+00:00", "trade", 11.38, 38.0]
["2026-09-28T19:40:00.344043+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:40:00.344045+00:00", "trade", 11.38, 6.0]
["2026-09-28T19:40:00.344514+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:40:00.344605+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:40:00.345001+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:40:00.504645+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:40:00.815001+00:00", "trade", 11.3819, 9.0]
["2026-09-28T19:40:01.020278+00:00", "trade", 11.3833, 1.0]
["2026-09-28T19:40:01.020823+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:40:01.022510+00:00", "trade", 11.3836, 18.0]
["2026-09-28T19:40:01.025970+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:40:01.026010+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:40:01.028365+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:40:01.039181+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:40:01.127987+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:40:01.128113+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:40:01.392767+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:40:01.392852+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:40:01.393053+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:40:02.349727+00:00", "trade", 11.3819, 200.0]
["2026-09-28T19:40:03.082084+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:40:05.197748+00:00", "trade", 11.38, 44.0]
["2026-09-28T19:40:05.198825+00:00", "trade", 11.385, 9.0]
["2026-09-28T19:40:05.259551+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:40:05.260956+00:00", "trade", 11.385, 6.0]
["2026-09-28T19:40:05.261591+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:40:05.279401+00:00", "trade", 11.38, 475.0]
["2026-09-28T19:40:05.280396+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:40:05.458800+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:40:06.003033+00:00", "trade", 11.38, 100.0]
["2026-09-28T19:40:06.003034+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:40:06.003036+00:00", "trade", 11.38, 2.0]
["2026-09-28T19:40:06.003039+00:00", "trade", 11.38, 100.0]
["2026-09-28T19:40:06.003039+00:00", "trade", 11.38, 4.0]
["2026-09-28T19:40:06.003042+00:00", "trade", 11.38, 100.0]
["2026-09-28T19:40:06.003042+00:00", "trade", 11.38, 25.0]
["2026-09-28T19:40:06.003045+00:00", "trade", 11.38, 600.0]
["2026-09-28T19:40:06.003096+00:00", "trade", 11.38, 100.0]
["2026-09-28T19:40:06.003103+00:00", "trade", 11.38, 100.0]
["2026-09-28T19:40:06.003103+00:00", "trade", 11.38, 4.0]
["2026-09-28T19:40:06.003105+00:00", "trade", 11.38, 700.0]
["2026-09-28T19:40:06.003112+00:00", "trade", 11.38, 186.0]
["2026-09-28T19:40:06.003112+00:00", "trade", 11.38, 100.0]
["2026-09-28T19:40:06.003114+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:40:06.003115+00:00", "trade", 11.38, 100.0]
["2026-09-28T19:40:06.003115+00:00", "trade", 11.38, 500.0]
["2026-09-28T19:40:06.003120+00:00", "trade", 11.38, 800.0]
["2026-09-28T19:40:06.003120+00:00", "trade", 11.38, 600.0]
["2026-09-28T19:40:06.003124+00:00", "trade", 11.38, 4.0]
["2026-09-28T19:40:06.003124+00:00", "trade", 11.38, 800.0]
["2026-09-28T19:40:06.003126+00:00", "trade", 11.38, 200.0]
["2026-09-28T19:40:06.003126+00:00", "trade", 11.38, 700.0]
["2026-09-28T19:40:06.003126+00:00", "trade", 11.38, 100.0]
["2026-09-28T19:40:06.003130+00:00", "trade", 11.38, 4.0]
["2026-09-28T19:40:06.003249+00:00", "quote", 11.38, 11.39]
["2026-09-28T19:40:06.003253+00:00", "trade", 11.38, 266.0]
["2026-09-28T19:40:06.003254+00:00", "quote", 11.38, 11.38]
["2026-09-28T19:40:06.003255+00:00", "trade", 11.38, 100.0]
["2026-09-28T19:40:06.003260+00:00", "trade", 11.38, 100.0]
["2026-09-28T19:40:06.003260+00:00", "trade", 11.38, 100.0]
["2026-09-28T19:40:06.003260+00:00", "trade", 11.38, 100.0]
["2026-09-28T19:40:06.003265+00:00", "trade", 11.38, 94.0]
["2026-09-28T19:40:06.003265+00:00", "trade", 11.38, 90.0]
["2026-09-28T19:40:06.003272+00:00", "trade", 11.38, 100.0]
["2026-09-28T19:40:06.003272+00:00", "trade", 11.38, 100.0]
["2026-09-28T19:40:06.003272+00:00", "trade", 11.38, 16.0]
["2026-09-28T19:40:06.003272+00:00", "trade", 11.38, 4.0]
["2026-09-28T19:40:06.003277+00:00", "trade", 11.38, 7.0]
["2026-09-28T19:40:06.003277+00:00", "trade", 11.38, 60.0]
["2026-09-28T19:40:06.003283+00:00", "trade", 11.38, 5.0]
["2026-09-28T19:40:06.003283+00:00", "trade", 11.38, 4.0]
["2026-09-28T19:40:06.003283+00:00", "trade", 11.38, 9.0]
["2026-09-28T19:40:06.003283+00:00", "trade", 11.38, 100.0]
["2026-09-28T19:40:06.003289+00:00", "trade", 11.38, 5.0]
["2026-09-28T19:40:06.003289+00:00", "trade", 11.38, 151.0]
["2026-09-28T19:40:06.003292+00:00", "trade", 11.38, 4.0]
["2026-09-28T19:40:06.003292+00:00", "trade", 11.38, 5.0]
["2026-09-28T19:40:06.003294+00:00", "quote", 11.38, 11.38]
["2026-09-28T19:40:06.003294+00:00", "quote", 11.38, 11.38]
["2026-09-28T19:40:06.003299+00:00", "quote", 11.38, 11.38]
["2026-09-28T19:40:06.003299+00:00", "quote", 11.38, 11.38]
["2026-09-28T19:40:06.003304+00:00", "quote", 11.38, 11.38]
["2026-09-28T19:40:06.003365+00:00", "quote", 11.38, 11.38]
["2026-09-28T19:40:06.003415+00:00", "quote", 11.38, 11.38]
["2026-09-28T19:40:06.003445+00:00", "quote", 11.38, 11.38]
["2026-09-28T19:40:06.003495+00:00", "quote", 11.38, 11.38]
["2026-09-28T19:40:06.003525+00:00", "quote", 11.38, 11.38]
["2026-09-28T19:40:06.003590+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:40:06.003637+00:00", "trade", 11.38, 175.0]
["2026-09-28T19:40:06.003680+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:40:06.003730+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:40:06.003886+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:40:06.003916+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:40:06.003950+00:00", "trade", 11.38, 100.0]
["2026-09-28T19:40:06.003950+00:00", "trade", 11.38, 75.0]
["2026-09-28T19:40:06.003951+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:40:06.003986+00:00", "trade", 11.375, 7.0]
["2026-09-28T19:40:06.003993+00:00", "trade", 11.375, 200.0]
["2026-09-28T19:40:06.004025+00:00", "trade", 11.375, 200.0]
["2026-09-28T19:40:06.004031+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:40:06.004181+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:40:06.004181+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:40:06.004227+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:40:06.004267+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:40:06.004272+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:40:06.004292+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:40:06.004486+00:00", "trade", 11.375, 93.0]
["2026-09-28T19:40:06.004488+00:00", "trade", 11.375, 300.0]
["2026-09-28T19:40:06.004592+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:40:06.004633+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:40:06.004783+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:40:06.006793+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:40:06.007239+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:40:06.031796+00:00", "trade", 11.37, 394.0]
["2026-09-28T19:40:06.032439+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:40:06.032504+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:40:06.032504+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:40:06.032559+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:40:06.037791+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:40:06.040523+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:40:06.057243+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:40:06.104425+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:40:06.201396+00:00", "trade", 11.38, 15.0]
["2026-09-28T19:40:06.204418+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:40:06.231307+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:40:06.305052+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:40:06.725314+00:00", "trade", 11.3819, 1.0]
["2026-09-28T19:40:06.793889+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:40:06.793889+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:40:07.006125+00:00", "trade", 11.375, 4.0]
["2026-09-28T19:40:07.032065+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:40:07.039954+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:40:07.529384+00:00", "trade", 11.37, 200.0]
["2026-09-28T19:40:07.529622+00:00", "trade", 11.37, 68.0]
["2026-09-28T19:40:07.530010+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:40:07.530010+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:40:07.530050+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:40:07.530050+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:40:07.530205+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:40:08.245080+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:40:08.246162+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:40:09.417757+00:00", "trade", 11.38, 20.0]
["2026-09-28T19:40:09.446614+00:00", "trade", 11.3713, 150.0]
["2026-09-28T19:40:10.202169+00:00", "trade", 11.37, 44.0]
["2026-09-28T19:40:10.202634+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:40:10.342888+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:40:10.576518+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:40:10.702367+00:00", "trade", 11.3815, 7.0]
["2026-09-28T19:40:10.703761+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:40:11.145975+00:00", "trade", 11.3825, 9.0]
["2026-09-28T19:40:13.095219+00:00", "trade", 11.3824, 100.0]
["2026-09-28T19:40:13.915299+00:00", "trade", 11.3824, 200.0]
["2026-09-28T19:40:14.341545+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:40:15.210133+00:00", "trade", 11.37, 33.0]
["2026-09-28T19:40:15.242321+00:00", "trade", 11.37, 11.0]
["2026-09-28T19:40:15.318474+00:00", "trade", 11.375, 5.0]
["2026-09-28T19:40:15.319541+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:40:15.320102+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:40:15.690778+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:40:15.765920+00:00", "trade", 11.3814, 100.0]
["2026-09-28T19:40:15.767005+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:40:15.907028+00:00", "trade", 11.3796, 6.0]
["2026-09-28T19:40:16.240240+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:40:16.241237+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:40:16.533417+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:40:18.091522+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:40:19.241697+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:40:19.241697+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:40:19.242138+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:40:19.242138+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:40:19.521944+00:00", "trade", 11.37, 267.0]
["2026-09-28T19:40:19.521983+00:00", "trade", 11.37, 100.0]
["2026-09-28T19:40:19.521986+00:00", "trade", 11.37, 20.0]
["2026-09-28T19:40:19.521993+00:00", "trade", 11.37, 1.0]
["2026-09-28T19:40:19.521993+00:00", "trade", 11.37, 100.0]
["2026-09-28T19:40:19.521995+00:00", "trade", 11.37, 75.0]
["2026-09-28T19:40:19.521999+00:00", "trade", 11.37, 300.0]
["2026-09-28T19:40:19.521999+00:00", "trade", 11.37, 4.0]
["2026-09-28T19:40:19.522002+00:00", "trade", 11.37, 5.0]
["2026-09-28T19:40:19.522004+00:00", "trade", 11.37, 3000.0]
["2026-09-28T19:40:19.522008+00:00", "trade", 11.37, 200.0]
["2026-09-28T19:40:19.522008+00:00", "trade", 11.37, 197.0]
["2026-09-28T19:40:19.522011+00:00", "trade", 11.37, 200.0]
["2026-09-28T19:40:19.522011+00:00", "trade", 11.37, 100.0]
["2026-09-28T19:40:19.522016+00:00", "trade", 11.37, 1.0]
["2026-09-28T19:40:19.522016+00:00", "trade", 11.37, 5.0]
["2026-09-28T19:40:19.522016+00:00", "trade", 11.37, 10.0]
["2026-09-28T19:40:19.522019+00:00", "trade", 11.37, 989.0]
["2026-09-28T19:40:19.522022+00:00", "trade", 11.37, 5.0]
["2026-09-28T19:40:19.522028+00:00", "trade", 11.37, 2111.0]
["2026-09-28T19:40:19.522028+00:00", "trade", 11.37, 200.0]
["2026-09-28T19:40:19.522028+00:00", "trade", 11.37, 4.0]
["2026-09-28T19:40:19.522028+00:00", "trade", 11.37, 100.0]
["2026-09-28T19:40:19.522028+00:00", "trade", 11.37, 100.0]
["2026-09-28T19:40:19.522028+00:00", "trade", 11.37, 100.0]
["2026-09-28T19:40:19.522031+00:00", "trade", 11.37, 5.0]
["2026-09-28T19:40:19.522031+00:00", "trade", 11.37, 5.0]
["2026-09-28T19:40:19.522034+00:00", "trade", 11.37, 20.0]
["2026-09-28T19:40:19.522038+00:00", "trade", 11.37, 5.0]
["2026-09-28T19:40:19.522038+00:00", "trade", 11.37, 1599.0]
["2026-09-28T19:40:19.522041+00:00", "trade", 11.37, 5.0]
["2026-09-28T19:40:19.522041+00:00", "trade", 11.37, 1600.0]
["2026-09-28T19:40:19.522047+00:00", "trade", 11.37, 200.0]
["2026-09-28T19:40:19.522047+00:00", "trade", 11.37, 5.0]
["2026-09-28T19:40:19.522047+00:00", "trade", 11.37, 100.0]
["2026-09-28T19:40:19.522052+00:00", "trade", 11.37, 4.0]
["2026-09-28T19:40:19.522052+00:00", "trade", 11.37, 5.0]
["2026-09-28T19:40:19.522052+00:00", "trade", 11.37, 22.0]
["2026-09-28T19:40:19.522057+00:00", "trade", 11.37, 2.0]
["2026-09-28T19:40:19.522057+00:00", "trade", 11.37, 12.0]
["2026-09-28T19:40:19.522062+00:00", "trade", 11.37, 700.0]
["2026-09-28T19:40:19.522062+00:00", "trade", 11.37, 400.0]
["2026-09-28T19:40:19.522065+00:00", "trade", 11.37, 1000.0]
["2026-09-28T19:40:19.522065+00:00", "trade", 11.37, 200.0]
["2026-09-28T19:40:19.522071+00:00", "trade", 11.37, 700.0]
["2026-09-28T19:40:19.522071+00:00", "trade", 11.37, 400.0]
["2026-09-28T19:40:19.522071+00:00", "trade", 11.37, 800.0]
["2026-09-28T19:40:19.522071+00:00", "trade", 11.37, 4.0]
["2026-09-28T19:40:19.522073+00:00", "trade", 11.37, 5.0]
["2026-09-28T19:40:19.522073+00:00", "trade", 11.37, 5.0]
["2026-09-28T19:40:19.522076+00:00", "trade", 11.37, 201.0]
["2026-09-28T19:40:19.522200+00:00", "trade", 11.37, 100.0]
["2026-09-28T19:40:19.522203+00:00", "trade", 11.37, 800.0]
["2026-09-28T19:40:19.522206+00:00", "trade", 11.37, 4.0]
["2026-09-28T19:40:19.522209+00:00", "trade", 11.37, 4.0]
["2026-09-28T19:40:19.522209+00:00", "trade", 11.37, 5.0]
["2026-09-28T19:40:19.522212+00:00", "trade", 11.37, 5.0]
["2026-09-28T19:40:19.522216+00:00", "trade", 11.37, 203.0]
["2026-09-28T19:40:19.522216+00:00", "trade", 11.37, 10.0]
["2026-09-28T19:40:19.522222+00:00", "trade", 11.37, 5.0]
["2026-09-28T19:40:19.522222+00:00", "trade", 11.37, 5.0]
["2026-09-28T19:40:19.522222+00:00", "trade", 11.37, 500.0]
["2026-09-28T19:40:19.522294+00:00", "quote", 11.37, 11.37]
["2026-09-28T19:40:19.522349+00:00", "quote", 11.37, 11.37]
["2026-09-28T19:40:19.522389+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:40:19.522434+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:40:19.522459+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:40:19.522484+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:40:19.522595+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:40:19.522595+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:40:19.522680+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:40:19.522710+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:40:19.522720+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:40:19.522745+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:40:19.522745+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:40:19.522745+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:40:19.522750+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:40:19.522840+00:00", "trade", 11.365, 300.0]
["2026-09-28T19:40:19.522920+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:40:19.522950+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:40:19.523066+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:40:19.523106+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:40:19.523151+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:40:19.523191+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:40:19.523231+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:40:19.523231+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:40:19.523261+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:40:19.523266+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:40:19.523306+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:40:19.523457+00:00", "trade", 11.37, 356.0]
["2026-09-28T19:40:19.523475+00:00", "trade", 11.365, 8.0]
["2026-09-28T19:40:19.523747+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:40:19.523787+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:40:19.523827+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:40:19.523832+00:00", "trade", 11.37, 150.0]
["2026-09-28T19:40:19.523863+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:40:19.524068+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:40:19.524469+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:40:19.524509+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:40:19.525321+00:00", "trade", 11.365, 4.0]
["2026-09-28T19:40:19.526151+00:00", "trade", 11.365, 475.0]
["2026-09-28T19:40:19.526188+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:40:19.526389+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:40:19.526669+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:40:19.526885+00:00", "trade", 11.365, 25.0]
["2026-09-28T19:40:19.527150+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:40:19.528942+00:00", "trade", 11.37, 394.0]
["2026-09-28T19:40:19.529546+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:40:19.529992+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:40:19.545193+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:40:19.575616+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:40:19.582006+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:40:19.636626+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:40:19.639136+00:00", "trade", 11.365, 25.0]
["2026-09-28T19:40:19.692554+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:40:19.822703+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:40:19.896088+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:40:19.896203+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:40:20.198356+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:40:20.218352+00:00", "trade", 11.365, 44.0]
["2026-09-28T19:40:20.522622+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:40:20.529586+00:00", "trade", 11.3767, 7.0]
["2026-09-28T19:40:20.567058+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:40:20.609614+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:40:21.584798+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:40:22.010640+00:00", "trade", 11.365, 100.0]
["2026-09-28T19:40:22.011698+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:40:22.011698+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:40:22.329178+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:40:23.983920+00:00", "trade", 11.365, 86.0]
["2026-09-28T19:40:24.770372+00:00", "trade", 11.37, 5.0]
["2026-09-28T19:40:24.770733+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:40:24.770974+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:40:24.771014+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:40:25.440751+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:40:25.878612+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:40:25.886677+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:40:25.938831+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:40:25.938866+00:00", "trade", 11.37, 14.0]
["2026-09-28T19:40:25.939312+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:40:25.988021+00:00", "trade", 11.37, 1.0]
["2026-09-28T19:40:25.989090+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:40:26.168128+00:00", "trade", 11.37, 61.0]
["2026-09-28T19:40:26.168128+00:00", "trade", 11.37, 4.0]
["2026-09-28T19:40:26.168131+00:00", "trade", 11.37, 500.0]
["2026-09-28T19:40:26.168131+00:00", "trade", 11.37, 700.0]
["2026-09-28T19:40:26.168134+00:00", "trade", 11.37, 450.0]
["2026-09-28T19:40:26.168182+00:00", "trade", 11.37, 238.0]
["2026-09-28T19:40:26.168189+00:00", "trade", 11.37, 4.0]
["2026-09-28T19:40:26.168189+00:00", "trade", 11.37, 100.0]
["2026-09-28T19:40:26.168191+00:00", "trade", 11.37, 200.0]
["2026-09-28T19:40:26.168195+00:00", "trade", 11.37, 61.0]
["2026-09-28T19:40:26.168197+00:00", "trade", 11.37, 103.0]
["2026-09-28T19:40:26.168200+00:00", "trade", 11.37, 78.0]
["2026-09-28T19:40:26.168206+00:00", "trade", 11.37, 680.0]
["2026-09-28T19:40:26.168380+00:00", "trade", 11.37, 432.0]
["2026-09-28T19:40:26.168407+00:00", "quote", 11.37, 11.37]
["2026-09-28T19:40:26.168417+00:00", "quote", 11.37, 11.37]
["2026-09-28T19:40:26.168441+00:00", "trade", 11.37, 39.0]
["2026-09-28T19:40:26.168547+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:40:26.168567+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:40:26.168567+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:40:26.168868+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:40:26.168868+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:40:26.168908+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:40:26.168908+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:40:26.168908+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:40:26.168973+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:40:26.169028+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:40:26.169048+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:40:26.169053+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:40:26.169053+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:40:26.169173+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:40:26.169178+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:40:26.169207+00:00", "trade", 11.37, 39.0]
["2026-09-28T19:40:26.169620+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:40:26.169620+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:40:26.169865+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:40:26.170362+00:00", "trade", 11.375, 30.0]
["2026-09-28T19:40:26.170362+00:00", "trade", 11.375, 10.0]
["2026-09-28T19:40:26.170667+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:40:26.171133+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:40:26.172752+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:40:26.181486+00:00", "trade", 11.375, 10.0]
["2026-09-28T19:40:26.194233+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:40:26.194846+00:00", "trade", 11.37, 83.0]
["2026-09-28T19:40:26.195275+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:40:26.195275+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:40:26.195280+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:40:26.195316+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:40:26.202006+00:00", "trade", 11.375, 17.0]
["2026-09-28T19:40:26.224975+00:00", "trade", 11.37, 44.0]
["2026-09-28T19:40:26.225442+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:40:26.225703+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:40:26.246070+00:00", "trade", 11.375, 20.0]
["2026-09-28T19:40:27.019109+00:00", "trade", 11.375, 4.0]
["2026-09-28T19:40:28.792002+00:00", "trade", 11.376, 90.0]
["2026-09-28T19:40:29.819506+00:00", "trade", 11.375, 5.0]
["2026-09-28T19:40:29.822094+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:40:30.008813+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:40:30.486985+00:00", "trade", 11.376, 7.0]
["2026-09-28T19:40:30.634028+00:00", "trade", 11.3724, 16.0]
["2026-09-28T19:40:30.869569+00:00", "trade", 11.37, 44.0]
["2026-09-28T19:40:32.248576+00:00", "trade", 11.3799, 75.0]
["2026-09-28T19:40:34.625460+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:40:34.625936+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:40:34.626367+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:40:34.953697+00:00", "trade", 11.37, 337.0]
["2026-09-28T19:40:34.953697+00:00", "trade", 11.37, 100.0]
["2026-09-28T19:40:34.953719+00:00", "trade", 11.37, 300.0]
["2026-09-28T19:40:34.953728+00:00", "trade", 11.37, 200.0]
["2026-09-28T19:40:34.953728+00:00", "trade", 11.37, 100.0]
["2026-09-28T19:40:34.953731+00:00", "trade", 11.37, 500.0]
["2026-09-28T19:40:34.953734+00:00", "trade", 11.37, 100.0]
["2026-09-28T19:40:34.953767+00:00", "trade", 11.37, 1600.0]
["2026-09-28T19:40:34.953767+00:00", "trade", 11.37, 200.0]
["2026-09-28T19:40:34.953771+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:40:34.953774+00:00", "trade", 11.37, 1000.0]
["2026-09-28T19:40:34.953774+00:00", "trade", 11.37, 176.0]
["2026-09-28T19:40:34.953779+00:00", "trade", 11.37, 400.0]
["2026-09-28T19:40:34.953779+00:00", "trade", 11.37, 400.0]
["2026-09-28T19:40:34.953779+00:00", "trade", 11.37, 800.0]
["2026-09-28T19:40:34.953782+00:00", "trade", 11.37, 800.0]
["2026-09-28T19:40:34.953782+00:00", "trade", 11.37, 800.0]
["2026-09-28T19:40:34.953872+00:00", "trade", 11.37, 14.0]
["2026-09-28T19:40:34.953935+00:00", "trade", 11.37, 800.0]
["2026-09-28T19:40:34.953938+00:00", "trade", 11.37, 200.0]
["2026-09-28T19:40:34.953942+00:00", "trade", 11.37, 238.0]
["2026-09-28T19:40:34.953942+00:00", "trade", 11.37, 100.0]
["2026-09-28T19:40:34.953947+00:00", "trade", 11.37, 85.0]
["2026-09-28T19:40:34.953947+00:00", "trade", 11.37, 157.0]
["2026-09-28T19:40:34.953947+00:00", "trade", 11.37, 25.0]
["2026-09-28T19:40:34.953950+00:00", "trade", 11.37, 200.0]
["2026-09-28T19:40:34.954001+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:40:34.954046+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:40:34.954193+00:00", "trade", 11.37, 1000.0]
["2026-09-28T19:40:34.954206+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:40:34.954242+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:40:34.954322+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:40:34.954362+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:40:34.954402+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:40:34.954437+00:00", "quote", 11.37, 11.37]
["2026-09-28T19:40:34.954447+00:00", "quote", 11.37, 11.37]
["2026-09-28T19:40:34.954447+00:00", "quote", 11.37, 11.37]
["2026-09-28T19:40:34.954452+00:00", "trade", 11.37, 100.0]
["2026-09-28T19:40:34.954452+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:40:34.954462+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:40:34.954502+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:40:34.954557+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:40:34.954612+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:40:34.954653+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:40:34.954723+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:40:34.954927+00:00", "trade", 11.37, 100.0]
["2026-09-28T19:40:34.955058+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:40:34.955064+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:40:34.955084+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:40:34.955124+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:40:34.955204+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:40:34.955216+00:00", "trade", 11.365, 7.0]
["2026-09-28T19:40:34.955515+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:40:34.955720+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:40:34.957630+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:40:34.957630+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:40:34.958777+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:40:34.958843+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:40:34.959284+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:40:34.959284+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:40:34.990421+00:00", "trade", 11.365, 165.0]
["2026-09-28T19:40:34.990496+00:00", "trade", 11.365, 165.0]
["2026-09-28T19:40:34.992292+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:40:34.992773+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:40:35.073480+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:40:35.270257+00:00", "trade", 11.36, 44.0]
["2026-09-28T19:40:35.290769+00:00", "trade", 11.365, 40.0]
["2026-09-28T19:40:35.309877+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:40:35.820120+00:00", "trade", 11.365, 4.0]
["2026-09-28T19:40:36.320966+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:40:36.321553+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:40:36.322004+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:40:36.435885+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:40:38.764695+00:00", "trade", 11.365, 30.0]
["2026-09-28T19:40:38.797614+00:00", "trade", 11.365, 20.0]
["2026-09-28T19:40:38.856723+00:00", "trade", 11.365, 30.0]
["2026-09-28T19:40:38.858500+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:40:38.984394+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:40:41.385614+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:40:41.385625+00:00", "trade", 11.36, 17.0]
["2026-09-28T19:40:41.386055+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:40:41.386160+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:40:41.386611+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:40:41.401518+00:00", "trade", 11.36, 11.0]
["2026-09-28T19:40:41.425990+00:00", "trade", 11.36, 16.0]
["2026-09-28T19:40:44.218745+00:00", "trade", 11.365, 6.0]
["2026-09-28T19:40:45.150957+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:40:45.151999+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:40:45.156009+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:40:45.156011+00:00", "trade", 11.36, 100.0]
["2026-09-28T19:40:45.245034+00:00", "trade", 11.36, 44.0]
["2026-09-28T19:40:45.245065+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:40:45.245546+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:40:46.412356+00:00", "trade", 11.3747, 11.0]
["2026-09-28T19:40:47.023129+00:00", "trade", 11.3699, 25.0]
["2026-09-28T19:40:48.634474+00:00", "trade", 11.3785, 100.0]
["2026-09-28T19:40:51.190748+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:40:51.386059+00:00", "trade", 11.36, 10.0]
["2026-09-28T19:40:51.408919+00:00", "trade", 11.36, 33.0]
["2026-09-28T19:40:51.411331+00:00", "trade", 11.36, 11.0]
["2026-09-28T19:40:52.186818+00:00", "trade", 11.37, 20.0]
["2026-09-28T19:40:52.317406+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:40:52.317406+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:40:52.362411+00:00", "trade", 11.3747, 200.0]
["2026-09-28T19:40:52.979982+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:40:53.218863+00:00", "trade", 11.365, 6.0]
["2026-09-28T19:40:53.460090+00:00", "trade", 11.36, 423.0]
["2026-09-28T19:40:53.460094+00:00", "trade", 11.36, 4800.0]
["2026-09-28T19:40:53.460096+00:00", "trade", 11.36, 5.0]
["2026-09-28T19:40:53.460096+00:00", "trade", 11.36, 1400.0]
["2026-09-28T19:40:53.460099+00:00", "trade", 11.36, 500.0]
["2026-09-28T19:40:53.460099+00:00", "trade", 11.36, 372.0]
["2026-09-28T19:40:53.460128+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:40:53.460620+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:40:53.460620+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:40:53.460655+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:40:53.460660+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:40:53.460885+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:40:53.460935+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:40:53.461136+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:40:53.462971+00:00", "trade", 11.36, 100.0]
["2026-09-28T19:40:53.464539+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:40:53.464539+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:40:54.796952+00:00", "trade", 11.3715, 181.0]
["2026-09-28T19:40:54.800206+00:00", "trade", 11.3729, 90.0]
["2026-09-28T19:40:54.800555+00:00", "trade", 11.3699, 16.0]
["2026-09-28T19:40:55.822626+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:40:55.822637+00:00", "trade", 11.36, 44.0]
["2026-09-28T19:40:57.703402+00:00", "trade", 11.3701, 60.0]
["2026-09-28T19:40:58.734175+00:00", "trade", 11.3773, 44.0]
["2026-09-28T19:40:58.735738+00:00", "trade", 11.3773, 2.0]
["2026-09-28T19:40:58.856730+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:40:59.462260+00:00", "trade", 11.36, 100.0]
["2026-09-28T19:40:59.489339+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:40:59.489815+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:40:59.706290+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:40:59.806515+00:00", "trade", 11.36, 20.0]
["2026-09-28T19:40:59.807120+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:40:59.808598+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:41:00.008839+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:41:00.830104+00:00", "trade", 11.36, 44.0]
["2026-09-28T19:41:01.094472+00:00", "trade", 11.373, 11.0]
["2026-09-28T19:41:03.019030+00:00", "trade", 11.365, 6.0]
["2026-09-28T19:41:04.208643+00:00", "trade", 11.365, 30.0]
["2026-09-28T19:41:04.209272+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:41:04.239399+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:41:04.239494+00:00", "trade", 11.365, 20.0]
["2026-09-28T19:41:04.240481+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:41:04.299790+00:00", "trade", 11.365, 30.0]
["2026-09-28T19:41:05.235778+00:00", "trade", 11.36, 33.0]
["2026-09-28T19:41:05.236063+00:00", "trade", 11.36, 11.0]
["2026-09-28T19:41:05.236533+00:00", "trade", 11.365, 2.0]
["2026-09-28T19:41:05.236645+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:41:05.937195+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:41:05.937204+00:00", "trade", 11.36, 100.0]
["2026-09-28T19:41:05.937752+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:41:05.937752+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:41:05.939190+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:41:05.939711+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:41:06.364532+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:41:09.939327+00:00", "trade", 11.3676, 25.0]
["2026-09-28T19:41:09.940368+00:00", "trade", 11.365, 9.0]
["2026-09-28T19:41:10.250586+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:41:10.305490+00:00", "trade", 11.36, 40.0]
["2026-09-28T19:41:10.307612+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:41:10.447820+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:41:10.447870+00:00", "trade", 11.36, 44.0]
["2026-09-28T19:41:10.448377+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:41:10.449940+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:41:12.509247+00:00", "trade", 11.3679, 18.0]
["2026-09-28T19:41:15.459619+00:00", "trade", 11.36, 44.0]
["2026-09-28T19:41:15.460088+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:41:15.460128+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:41:15.460128+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:41:15.481791+00:00", "trade", 11.3728, 12.0]
["2026-09-28T19:41:16.502000+00:00", "trade", 11.3728, 100.0]
["2026-09-28T19:41:17.080075+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:41:17.080807+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:41:17.080932+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:41:20.094593+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:41:20.094606+00:00", "trade", 11.36, 100.0]
["2026-09-28T19:41:20.095074+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:41:20.095114+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:41:20.095395+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:41:20.095435+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:41:20.465033+00:00", "trade", 11.36, 44.0]
["2026-09-28T19:41:22.806006+00:00", "trade", 11.376, 48.0]
["2026-09-28T19:41:22.808246+00:00", "trade", 11.376, 46.0]
["2026-09-28T19:41:22.809278+00:00", "trade", 11.376, 10.0]
["2026-09-28T19:41:23.910596+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:41:24.005627+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:41:25.596416+00:00", "trade", 11.37, 2.0]
["2026-09-28T19:41:25.596428+00:00", "trade", 11.365, 1.0]
["2026-09-28T19:41:25.596458+00:00", "trade", 11.365, 1.0]
["2026-09-28T19:41:26.470548+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:41:26.470558+00:00", "trade", 11.36, 33.0]
["2026-09-28T19:41:26.471024+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:41:26.471029+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:41:26.471425+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:41:26.471851+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:41:26.486776+00:00", "trade", 11.36, 11.0]
["2026-09-28T19:41:27.604539+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:41:27.608193+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:41:27.618718+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:41:28.011232+00:00", "trade", 11.36, 20.0]
["2026-09-28T19:41:28.012276+00:00", "trade", 11.365, 9.0]
["2026-09-28T19:41:28.777884+00:00", "trade", 11.36, 18.0]
["2026-09-28T19:41:30.008866+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:41:30.470128+00:00", "trade", 11.3734, 28.0]
["2026-09-28T19:41:30.497980+00:00", "trade", 11.365, 1.0]
["2026-09-28T19:41:31.003987+00:00", "trade", 11.3728, 11.0]
["2026-09-28T19:41:31.038073+00:00", "trade", 11.36, 44.0]
["2026-09-28T19:41:31.395966+00:00", "trade", 11.3676, 1.0]
["2026-09-28T19:41:34.574702+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:41:34.574713+00:00", "trade", 11.36, 100.0]
["2026-09-28T19:41:34.578566+00:00", "trade", 11.36, 164.0]
["2026-09-28T19:41:35.486767+00:00", "trade", 11.36, 44.0]
["2026-09-28T19:41:35.486796+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:41:35.555072+00:00", "trade", 11.3723, 100.0]
["2026-09-28T19:41:38.349893+00:00", "trade", 11.365, 72.0]
["2026-09-28T19:41:38.350191+00:00", "trade", 11.3676, 9.0]
["2026-09-28T19:41:38.755518+00:00", "trade", 11.3605, 1.0]
["2026-09-28T19:41:38.756581+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:41:39.394989+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:41:40.467694+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:41:40.562728+00:00", "trade", 11.36, 44.0]
["2026-09-28T19:41:41.916128+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:41:43.484957+00:00", "trade", 11.36, 3.0]
["2026-09-28T19:41:43.485239+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:41:43.485239+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:41:43.485970+00:00", "trade", 11.36, 8.0]
["2026-09-28T19:41:43.944338+00:00", "trade", 11.36, 51.0]
["2026-09-28T19:41:43.944987+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:41:45.532675+00:00", "trade", 11.36, 33.0]
["2026-09-28T19:41:45.535550+00:00", "trade", 11.36, 11.0]
["2026-09-28T19:41:45.674559+00:00", "trade", 11.3726, 11.0]
["2026-09-28T19:41:46.000597+00:00", "trade", 11.36, 89.0]
["2026-09-28T19:41:46.000624+00:00", "trade", 11.36, 10.0]
["2026-09-28T19:41:46.000628+00:00", "trade", 11.36, 15.0]
["2026-09-28T19:41:46.000628+00:00", "trade", 11.36, 15.0]
["2026-09-28T19:41:46.000633+00:00", "trade", 11.36, 100.0]
["2026-09-28T19:41:46.000633+00:00", "trade", 11.36, 100.0]
["2026-09-28T19:41:46.000636+00:00", "trade", 11.36, 5.0]
["2026-09-28T19:41:46.000636+00:00", "trade", 11.36, 5.0]
["2026-09-28T19:41:46.000636+00:00", "trade", 11.36, 17.0]
["2026-09-28T19:41:46.001003+00:00", "trade", 11.36, 100.0]
["2026-09-28T19:41:46.001003+00:00", "trade", 11.36, 10.0]
["2026-09-28T19:41:46.001009+00:00", "trade", 11.36, 5.0]
["2026-09-28T19:41:46.001009+00:00", "trade", 11.36, 5.0]
["2026-09-28T19:41:46.001018+00:00", "trade", 11.36, 88.0]
["2026-09-28T19:41:46.001229+00:00", "trade", 11.36, 5.0]
["2026-09-28T19:41:46.001233+00:00", "trade", 11.36, 15.0]
["2026-09-28T19:41:46.001233+00:00", "trade", 11.36, 18.0]
["2026-09-28T19:41:46.001235+00:00", "trade", 11.36, 52.0]
["2026-09-28T19:41:46.001562+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:41:46.002214+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:41:46.002215+00:00", "trade", 11.36, 83.0]
["2026-09-28T19:41:46.002215+00:00", "trade", 11.36, 7.0]
["2026-09-28T19:41:46.002279+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:41:46.002510+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:41:46.002976+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:41:46.008004+00:00", "trade", 11.36, 368.0]
["2026-09-28T19:41:46.066914+00:00", "trade", 11.36, 4.0]
["2026-09-28T19:41:46.066965+00:00", "trade", 11.36, 100.0]
["2026-09-28T19:41:46.066968+00:00", "trade", 11.36, 100.0]
["2026-09-28T19:41:46.066968+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:41:46.066973+00:00", "quote", 11.36, 11.36]
["2026-09-28T19:41:46.066974+00:00", "trade", 11.36, 600.0]
["2026-09-28T19:41:46.066974+00:00", "trade", 11.36, 200.0]
["2026-09-28T19:41:46.066977+00:00", "trade", 11.36, 800.0]
["2026-09-28T19:41:46.066977+00:00", "trade", 11.36, 100.0]
["2026-09-28T19:41:46.066992+00:00", "trade", 11.36, 12.0]
["2026-09-28T19:41:46.066998+00:00", "trade", 11.36, 148.0]
["2026-09-28T19:41:46.066998+00:00", "quote", 11.36, 11.36]
["2026-09-28T19:41:46.066998+00:00", "quote", 11.36, 11.36]
["2026-09-28T19:41:46.067002+00:00", "trade", 11.36, 200.0]
["2026-09-28T19:41:46.067003+00:00", "quote", 11.36, 11.36]
["2026-09-28T19:41:46.067007+00:00", "trade", 11.36, 81.0]
["2026-09-28T19:41:46.067007+00:00", "trade", 11.36, 4.0]
["2026-09-28T19:41:46.067008+00:00", "quote", 11.36, 11.36]
["2026-09-28T19:41:46.067010+00:00", "trade", 11.36, 20.0]
["2026-09-28T19:41:46.067010+00:00", "trade", 11.36, 100.0]
["2026-09-28T19:41:46.067010+00:00", "trade", 11.36, 100.0]
["2026-09-28T19:41:46.067014+00:00", "trade", 11.36, 1.0]
["2026-09-28T19:41:46.067014+00:00", "trade", 11.36, 5.0]
["2026-09-28T19:41:46.067016+00:00", "trade", 11.36, 5.0]
["2026-09-28T19:41:46.067018+00:00", "quote", 11.35, 11.36]
["2026-09-28T19:41:46.067019+00:00", "trade", 11.36, 100.0]
["2026-09-28T19:41:46.067023+00:00", "quote", 11.35, 11.36]
["2026-09-28T19:41:46.067043+00:00", "quote", 11.35, 11.36]
["2026-09-28T19:41:46.067043+00:00", "quote", 11.35, 11.36]
["2026-09-28T19:41:46.067043+00:00", "quote", 11.35, 11.36]
["2026-09-28T19:41:46.067065+00:00", "trade", 11.36, 10.0]
["2026-09-28T19:41:46.067065+00:00", "trade", 11.36, 10.0]
["2026-09-28T19:41:46.067078+00:00", "quote", 11.35, 11.36]
["2026-09-28T19:41:46.067084+00:00", "quote", 11.35, 11.36]
["2026-09-28T19:41:46.067108+00:00", "quote", 11.35, 11.36]
["2026-09-28T19:41:46.067119+00:00", "quote", 11.35, 11.36]
["2026-09-28T19:41:46.067119+00:00", "quote", 11.35, 11.36]
["2026-09-28T19:41:46.067134+00:00", "trade", 11.36, 800.0]
["2026-09-28T19:41:46.067211+00:00", "trade", 11.36, 193.0]
["2026-09-28T19:41:46.067274+00:00", "quote", 11.35, 11.36]
["2026-09-28T19:41:46.067285+00:00", "quote", 11.35, 11.36]
["2026-09-28T19:41:46.067289+00:00", "quote", 11.35, 11.36]
["2026-09-28T19:41:46.067379+00:00", "quote", 11.35, 11.36]
["2026-09-28T19:41:46.067484+00:00", "quote", 11.35, 11.36]
["2026-09-28T19:41:46.067499+00:00", "quote", 11.35, 11.36]
["2026-09-28T19:41:46.067534+00:00", "quote", 11.35, 11.36]
["2026-09-28T19:41:46.067589+00:00", "quote", 11.35, 11.36]
["2026-09-28T19:41:46.067594+00:00", "quote", 11.35, 11.36]
["2026-09-28T19:41:46.067594+00:00", "quote", 11.35, 11.36]
["2026-09-28T19:41:46.067640+00:00", "quote", 11.35, 11.36]
["2026-09-28T19:41:46.067995+00:00", "quote", 11.35, 11.36]
["2026-09-28T19:41:46.068015+00:00", "quote", 11.35, 11.36]
["2026-09-28T19:41:46.068101+00:00", "quote", 11.35, 11.36]
["2026-09-28T19:41:46.068116+00:00", "quote", 11.35, 11.36]
["2026-09-28T19:41:46.068156+00:00", "quote", 11.35, 11.36]
["2026-09-28T19:41:46.068286+00:00", "quote", 11.35, 11.36]
["2026-09-28T19:41:46.070015+00:00", "quote", 11.35, 11.36]
["2026-09-28T19:41:46.072976+00:00", "trade", 11.35, 1.0]
["2026-09-28T19:41:46.076024+00:00", "quote", 11.35, 11.36]
["2026-09-28T19:41:46.076702+00:00", "trade", 11.36, 327.0]
["2026-09-28T19:41:46.077302+00:00", "quote", 11.35, 11.36]
["2026-09-28T19:41:46.077438+00:00", "quote", 11.35, 11.36]
["2026-09-28T19:41:46.077678+00:00", "quote", 11.35, 11.36]
["2026-09-28T19:41:46.077749+00:00", "quote", 11.35, 11.36]
["2026-09-28T19:41:46.078753+00:00", "trade", 11.36, 193.0]
["2026-09-28T19:41:46.079327+00:00", "quote", 11.35, 11.36]
["2026-09-28T19:41:46.079793+00:00", "quote", 11.35, 11.36]
["2026-09-28T19:41:46.530946+00:00", "quote", 11.35, 11.36]
["2026-09-28T19:41:47.001599+00:00", "trade", 11.355, 105.0]
["2026-09-28T19:41:47.076975+00:00", "trade", 11.3597, 5.0]
["2026-09-28T19:41:47.115158+00:00", "trade", 11.3751, 100.0]
["2026-09-28T19:41:48.493699+00:00", "trade", 11.36, 18.0]
["2026-09-28T19:41:50.540131+00:00", "trade", 11.355, 44.0]
["2026-09-28T19:41:52.514135+00:00", "trade", 11.3716, 100.0]
["2026-09-28T19:41:55.324525+00:00", "quote", 11.35, 11.36]
["2026-09-28T19:41:55.325006+00:00", "quote", 11.35, 11.36]
["2026-09-28T19:41:55.350134+00:00", "trade", 11.355, 87.0]
["2026-09-28T19:41:55.350185+00:00", "trade", 11.355, 3.0]
["2026-09-28T19:41:55.350697+00:00", "quote", 11.35, 11.36]
["2026-09-28T19:41:55.555585+00:00", "trade", 11.355, 44.0]
["2026-09-28T19:41:56.022504+00:00", "quote", 11.35, 11.36]
["2026-09-28T19:41:56.023537+00:00", "quote", 11.35, 11.36]
["2026-09-28T19:41:56.611504+00:00", "trade", 11.3715, 12.0]
["2026-09-28T19:41:57.025928+00:00", "trade", 11.355, 2.0]
["2026-09-28T19:41:57.025967+00:00", "trade", 11.355, 2.0]
["2026-09-28T19:42:00.008894+00:00", "quote", 11.35, 11.36]
["2026-09-28T19:42:00.018375+00:00", "quote", 11.35, 11.36]
["2026-09-28T19:42:00.022843+00:00", "trade", 11.36, 600.0]
["2026-09-28T19:42:00.022843+00:00", "trade", 11.36, 100.0]
["2026-09-28T19:42:00.022845+00:00", "trade", 11.36, 48.0]
["2026-09-28T19:42:00.022848+00:00", "trade", 11.36, 2100.0]
["2026-09-28T19:42:00.022890+00:00", "trade", 11.36, 200.0]
["2026-09-28T19:42:00.022893+00:00", "trade", 11.36, 260.0]
["2026-09-28T19:42:00.022896+00:00", "trade", 11.36, 100.0]
["2026-09-28T19:42:00.022896+00:00", "trade", 11.36, 200.0]
["2026-09-28T19:42:00.022899+00:00", "trade", 11.36, 407.0]
["2026-09-28T19:42:00.022912+00:00", "trade", 11.36, 993.0]
["2026-09-28T19:42:00.022917+00:00", "trade", 11.36, 1600.0]
["2026-09-28T19:42:00.022923+00:00", "trade", 11.36, 500.0]
["2026-09-28T19:42:00.022923+00:00", "trade", 11.36, 5.0]
["2026-09-28T19:42:00.022929+00:00", "trade", 11.36, 700.0]
["2026-09-28T19:42:00.022929+00:00", "trade", 11.36, 200.0]
["2026-09-28T19:42:00.022932+00:00", "trade", 11.36, 800.0]
["2026-09-28T19:42:00.022991+00:00", "quote", 11.35, 11.36]
["2026-09-28T19:42:00.023016+00:00", "quote", 11.35, 11.36]
["2026-09-28T19:42:00.023252+00:00", "quote", 11.35, 11.36]
["2026-09-28T19:42:00.023350+00:00", "trade", 11.36, 67.0]
["2026-09-28T19:42:00.023350+00:00", "trade", 11.36, 100.0]
["2026-09-28T19:42:00.023363+00:00", "trade", 11.36, 200.0]
["2026-09-28T19:42:00.023363+00:00", "quote", 11.35, 11.36]
["2026-09-28T19:42:00.023368+00:00", "trade", 11.36, 1112.0]
["2026-09-28T19:42:00.023443+00:00", "quote", 11.35, 11.36]
["2026-09-28T19:42:00.023452+00:00", "quote", 11.36, 11.36]
["2026-09-28T19:42:00.023473+00:00", "quote", 11.36, 11.36]
["2026-09-28T19:42:00.023495+00:00", "trade", 11.36, 200.0]
["2026-09-28T19:42:00.023501+00:00", "trade", 11.36, 100.0]
["2026-09-28T19:42:00.023518+00:00", "quote", 11.36, 11.36]
["2026-09-28T19:42:00.023518+00:00", "quote", 11.36, 11.36]
["2026-09-28T19:42:00.023519+00:00", "trade", 11.36, 800.0]
["2026-09-28T19:42:00.023523+00:00", "quote", 11.36, 11.36]
["2026-09-28T19:42:00.023528+00:00", "quote", 11.36, 11.36]
["2026-09-28T19:42:00.023538+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:42:00.023613+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:42:00.023613+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:42:00.023669+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:42:00.023688+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:42:00.023693+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:42:00.023693+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:42:00.023693+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:42:00.023693+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:42:00.023698+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:42:00.023698+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:42:00.023698+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:42:00.023718+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:42:00.023723+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:42:00.023728+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:42:00.023773+00:00", "quote", 11.36, 11.36]
["2026-09-28T19:42:00.023934+00:00", "quote", 11.36, 11.36]
["2026-09-28T19:42:00.023943+00:00", "trade", 11.36, 100.0]
["2026-09-28T19:42:00.023994+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:42:00.024018+00:00", "trade", 11.355, 10.0]
["2026-09-28T19:42:00.024094+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:42:00.024164+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:42:00.024164+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:42:00.024169+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:42:00.024199+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:42:00.024245+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:42:00.024250+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:42:00.024279+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:42:00.024320+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:42:00.024375+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:42:00.024375+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:42:00.024410+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:42:00.024450+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:42:00.024455+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:42:00.024570+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:42:00.024816+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:42:00.025693+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:42:00.026495+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:42:00.026500+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:42:00.026856+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:42:00.028494+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:42:00.037490+00:00", "trade", 11.365, 1700.0]
["2026-09-28T19:42:00.043505+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:42:00.050556+00:00", "trade", 11.3604, 17.0]
["2026-09-28T19:42:00.284714+00:00", "trade", 11.365, 191.0]
["2026-09-28T19:42:00.285387+00:00", "trade", 11.365, 30.0]
["2026-09-28T19:42:00.285736+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:42:00.285741+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:42:00.286859+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:42:00.569711+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:42:00.569719+00:00", "trade", 11.36, 44.0]
["2026-09-28T19:42:00.570187+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:42:00.570629+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:42:00.570949+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:42:00.935110+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:42:02.579405+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:42:05.054529+00:00", "trade", 11.3736, 100.0]
["2026-09-28T19:42:05.056405+00:00", "trade", 11.3736, 200.0]
["2026-09-28T19:42:05.584046+00:00", "trade", 11.36, 44.0]
["2026-09-28T19:42:05.585061+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:42:05.585061+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:42:05.585097+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:42:05.585618+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:42:06.062657+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:42:06.063226+00:00", "trade", 11.365, 10.0]
["2026-09-28T19:42:06.063659+00:00", "trade", 11.365, 5.0]
["2026-09-28T19:42:06.340463+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:42:06.441052+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:42:06.677317+00:00", "trade", 11.3704, 1.0]
["2026-09-28T19:42:06.965268+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:42:07.075185+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:42:07.524563+00:00", "trade", 11.3698, 100.0]
["2026-09-28T19:42:08.794627+00:00", "trade", 11.3698, 8.0]
["2026-09-28T19:42:09.011626+00:00", "trade", 11.365, 20.0]
["2026-09-28T19:42:09.099254+00:00", "trade", 11.36, 2.0]
["2026-09-28T19:42:09.113535+00:00", "trade", 11.365, 30.0]
["2026-09-28T19:42:10.308953+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:42:10.309395+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:42:10.624223+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:42:10.726451+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:42:11.338667+00:00", "trade", 11.365, 44.0]
["2026-09-28T19:42:12.522600+00:00", "trade", 11.3605, 18.0]
["2026-09-28T19:42:13.863059+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:42:14.239018+00:00", "trade", 11.37, 303.0]
["2026-09-28T19:42:14.239619+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:42:14.239670+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:42:14.239788+00:00", "trade", 11.37, 152.0]
["2026-09-28T19:42:14.239899+00:00", "trade", 11.365, 63.0]
["2026-09-28T19:42:14.240071+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:42:14.240136+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:42:14.240141+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:42:14.240351+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:42:14.240381+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:42:14.240381+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:42:14.240431+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:42:14.240832+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:42:14.240873+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:42:14.247834+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:42:14.416330+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:42:16.583377+00:00", "trade", 11.365, 44.0]
["2026-09-28T19:42:19.445138+00:00", "trade", 11.365, 2.0]
["2026-09-28T19:42:19.459548+00:00", "trade", 11.3697, 6.0]
["2026-09-28T19:42:20.482331+00:00", "trade", 11.36, 44.0]
["2026-09-28T19:42:20.482980+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:42:20.966740+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:42:21.389191+00:00", "trade", 11.37, 101.0]
["2026-09-28T19:42:21.389776+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:42:21.390267+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:42:22.002851+00:00", "trade", 11.3733, 100.0]
["2026-09-28T19:42:23.794292+00:00", "trade", 11.3733, 200.0]
["2026-09-28T19:42:24.586856+00:00", "trade", 11.3608, 60.0]
["2026-09-28T19:42:24.587921+00:00", "trade", 11.365, 10.0]
["2026-09-28T19:42:26.600540+00:00", "trade", 11.36, 44.0]
["2026-09-28T19:42:27.507395+00:00", "trade", 11.364, 15.0]
["2026-09-28T19:42:30.008915+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:42:30.619993+00:00", "trade", 11.36, 44.0]
["2026-09-28T19:42:31.662407+00:00", "trade", 11.3695, 4.0]
["2026-09-28T19:42:31.665020+00:00", "trade", 11.365, 30.0]
["2026-09-28T19:42:31.665023+00:00", "trade", 11.365, 10.0]
["2026-09-28T19:42:31.748258+00:00", "trade", 11.365, 18.0]
["2026-09-28T19:42:31.915149+00:00", "trade", 11.3696, 8.0]
["2026-09-28T19:42:32.902568+00:00", "trade", 11.37, 20.0]
["2026-09-28T19:42:34.707808+00:00", "trade", 11.3696, 7.0]
["2026-09-28T19:42:35.611267+00:00", "trade", 11.365, 44.0]
["2026-09-28T19:42:35.877526+00:00", "trade", 11.3651, 10.0]
["2026-09-28T19:42:39.931060+00:00", "trade", 11.365, 7.0]
["2026-09-28T19:42:40.620007+00:00", "trade", 11.36, 44.0]
["2026-09-28T19:42:45.660526+00:00", "trade", 11.365, 44.0]
["2026-09-28T19:42:45.923695+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:42:48.609087+00:00", "trade", 11.3694, 7.0]
["2026-09-28T19:42:48.610173+00:00", "trade", 11.365, 6.0]
["2026-09-28T19:42:48.618966+00:00", "trade", 11.3694, 2.0]
["2026-09-28T19:42:48.686212+00:00", "trade", 11.365, 20.0]
["2026-09-28T19:42:49.009291+00:00", "trade", 11.365, 300.0]
["2026-09-28T19:42:49.009949+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:42:49.009949+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:42:49.801340+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:42:49.801430+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:42:49.801711+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:42:49.808873+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:42:49.808873+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:42:49.855288+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:42:49.901864+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:42:50.105902+00:00", "trade", 11.3698, 83.0]
["2026-09-28T19:42:50.654506+00:00", "trade", 11.365, 44.0]
["2026-09-28T19:42:52.718963+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:42:53.433753+00:00", "trade", 11.37, 60.0]
["2026-09-28T19:42:53.695895+00:00", "trade", 11.365, 36.0]
["2026-09-28T19:42:53.793793+00:00", "trade", 11.36, 20.0]
["2026-09-28T19:42:54.118472+00:00", "trade", 11.37, 20.0]
["2026-09-28T19:42:54.434898+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:42:54.918813+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:42:54.919254+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:42:54.934821+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:42:55.959016+00:00", "trade", 11.365, 44.0]
["2026-09-28T19:42:56.129549+00:00", "trade", 11.37, 100.0]
["2026-09-28T19:42:56.129888+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:42:56.130088+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:42:56.130168+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:42:56.130168+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:42:56.130209+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:42:56.130284+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:42:56.130524+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:42:56.130604+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:42:56.130645+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:42:56.131005+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:42:56.445553+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:42:56.565268+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:42:58.920653+00:00", "trade", 11.3694, 100.0]
["2026-09-28T19:42:59.172454+00:00", "trade", 11.3694, 100.0]
["2026-09-28T19:42:59.658473+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:43:00.008936+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:43:01.032028+00:00", "trade", 11.365, 44.0]
["2026-09-28T19:43:01.085723+00:00", "trade", 11.3694, 6.0]
["2026-09-28T19:43:04.918906+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:43:05.681022+00:00", "trade", 11.365, 44.0]
["2026-09-28T19:43:05.681701+00:00", "trade", 11.365, 8.0]
["2026-09-28T19:43:05.682321+00:00", "trade", 11.365, 57.0]
["2026-09-28T19:43:05.706799+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:43:05.707601+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:43:06.711319+00:00", "trade", 11.3699, 1.0]
["2026-09-28T19:43:06.853161+00:00", "trade", 11.365, 88.0]
["2026-09-28T19:43:07.034447+00:00", "trade", 11.3728, 63.0]
["2026-09-28T19:43:08.554504+00:00", "trade", 11.3728, 100.0]
["2026-09-28T19:43:09.267990+00:00", "trade", 11.37, 100.0]
["2026-09-28T19:43:09.267992+00:00", "trade", 11.37, 277.0]
["2026-09-28T19:43:09.268044+00:00", "trade", 11.37, 200.0]
["2026-09-28T19:43:09.268044+00:00", "trade", 11.37, 100.0]
["2026-09-28T19:43:09.268051+00:00", "trade", 11.37, 200.0]
["2026-09-28T19:43:09.268051+00:00", "trade", 11.37, 272.0]
["2026-09-28T19:43:09.268053+00:00", "trade", 11.37, 200.0]
["2026-09-28T19:43:09.268057+00:00", "trade", 11.37, 28.0]
["2026-09-28T19:43:09.268057+00:00", "trade", 11.37, 376.0]
["2026-09-28T19:43:09.268059+00:00", "trade", 11.37, 210.0]
["2026-09-28T19:43:09.268062+00:00", "trade", 11.37, 400.0]
["2026-09-28T19:43:09.268065+00:00", "trade", 11.37, 3.0]
["2026-09-28T19:43:09.268065+00:00", "trade", 11.37, 100.0]
["2026-09-28T19:43:09.268071+00:00", "trade", 11.37, 100.0]
["2026-09-28T19:43:09.268071+00:00", "trade", 11.37, 158.0]
["2026-09-28T19:43:09.268077+00:00", "trade", 11.37, 321.0]
["2026-09-28T19:43:09.268077+00:00", "trade", 11.37, 1400.0]
["2026-09-28T19:43:09.268077+00:00", "trade", 11.37, 200.0]
["2026-09-28T19:43:09.268083+00:00", "trade", 11.37, 238.0]
["2026-09-28T19:43:09.268083+00:00", "trade", 11.37, 200.0]
["2026-09-28T19:43:09.268086+00:00", "trade", 11.37, 238.0]
["2026-09-28T19:43:09.268089+00:00", "trade", 11.37, 5.0]
["2026-09-28T19:43:09.268089+00:00", "trade", 11.37, 1112.0]
["2026-09-28T19:43:09.268092+00:00", "trade", 11.37, 100.0]
["2026-09-28T19:43:09.268092+00:00", "trade", 11.37, 20.0]
["2026-09-28T19:43:09.268092+00:00", "trade", 11.37, 20.0]
["2026-09-28T19:43:09.268092+00:00", "trade", 11.37, 49.0]
["2026-09-28T19:43:09.268098+00:00", "trade", 11.37, 273.0]
["2026-09-28T19:43:09.268098+00:00", "trade", 11.37, 1.0]
["2026-09-28T19:43:09.268108+00:00", "trade", 11.37, 51.0]
["2026-09-28T19:43:09.268108+00:00", "trade", 11.37, 4.0]
["2026-09-28T19:43:09.268108+00:00", "trade", 11.37, 5.0]
["2026-09-28T19:43:09.268108+00:00", "trade", 11.37, 70.0]
["2026-09-28T19:43:09.268108+00:00", "trade", 11.37, 42.0]
["2026-09-28T19:43:09.268116+00:00", "trade", 11.37, 462.0]
["2026-09-28T19:43:09.268125+00:00", "trade", 11.37, 127.0]
["2026-09-28T19:43:09.268131+00:00", "trade", 11.37, 100.0]
["2026-09-28T19:43:09.268137+00:00", "trade", 11.37, 200.0]
["2026-09-28T19:43:09.268140+00:00", "trade", 11.37, 100.0]
["2026-09-28T19:43:09.268152+00:00", "trade", 11.37, 524.0]
["2026-09-28T19:43:09.268152+00:00", "trade", 11.37, 5.0]
["2026-09-28T19:43:09.268158+00:00", "trade", 11.37, 88.0]
["2026-09-28T19:43:09.268158+00:00", "trade", 11.37, 88.0]
["2026-09-28T19:43:09.268161+00:00", "trade", 11.37, 156.0]
["2026-09-28T19:43:09.268164+00:00", "trade", 11.37, 1.0]
["2026-09-28T19:43:09.268233+00:00", "trade", 11.37, 20.0]
["2026-09-28T19:43:09.268392+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:43:09.268427+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:43:09.268478+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:43:09.268503+00:00", "quote", 11.37, 11.37]
["2026-09-28T19:43:09.268518+00:00", "quote", 11.37, 11.37]
["2026-09-28T19:43:09.268553+00:00", "quote", 11.37, 11.37]
["2026-09-28T19:43:09.268578+00:00", "quote", 11.37, 11.37]
["2026-09-28T19:43:09.268578+00:00", "quote", 11.37, 11.37]
["2026-09-28T19:43:09.268618+00:00", "quote", 11.37, 11.37]
["2026-09-28T19:43:09.268648+00:00", "trade", 11.37, 100.0]
["2026-09-28T19:43:09.268653+00:00", "quote", 11.37, 11.37]
["2026-09-28T19:43:09.268653+00:00", "quote", 11.37, 11.37]
["2026-09-28T19:43:09.268684+00:00", "trade", 11.37, 100.0]
["2026-09-28T19:43:09.268714+00:00", "trade", 11.37, 1.0]
["2026-09-28T19:43:09.268719+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:43:09.268719+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:43:09.268768+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:43:09.268773+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:43:09.268833+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:43:09.268838+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:43:09.268838+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:43:09.268843+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:43:09.268843+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:43:09.268843+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:43:09.268869+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:43:09.268879+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:43:09.268879+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:43:09.268959+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:43:09.268959+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:43:09.268988+00:00", "trade", 11.37, 400.0]
["2026-09-28T19:43:09.268999+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:43:09.268999+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:43:09.269159+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:43:09.269199+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:43:09.269280+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:43:09.269280+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:43:09.269320+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:43:09.269345+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:43:09.269345+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:43:09.269345+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:43:09.269440+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:43:09.269440+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:43:09.269440+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:43:09.269640+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:43:09.269767+00:00", "trade", 11.375, 30.0]
["2026-09-28T19:43:09.269806+00:00", "trade", 11.375, 10.0]
["2026-09-28T19:43:09.269916+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:43:09.271400+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:43:09.274488+00:00", "trade", 11.375, 300.0]
["2026-09-28T19:43:09.280015+00:00", "trade", 11.37, 48.0]
["2026-09-28T19:43:09.280160+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:43:09.280944+00:00", "trade", 11.37, 12.0]
["2026-09-28T19:43:09.281657+00:00", "trade", 11.375, 10.0]
["2026-09-28T19:43:09.311795+00:00", "trade", 11.37, 6.0]
["2026-09-28T19:43:09.312412+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:43:09.312412+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:43:09.317701+00:00", "trade", 11.375, 30.0]
["2026-09-28T19:43:09.368831+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:43:10.269202+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:43:10.696904+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:43:10.696909+00:00", "trade", 11.37, 44.0]
["2026-09-28T19:43:10.697621+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:43:10.815100+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:43:10.979885+00:00", "trade", 11.37, 300.0]
["2026-09-28T19:43:10.980153+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:43:10.980554+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:43:10.980554+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:43:10.980834+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:43:11.581989+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:43:11.582069+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:43:11.978569+00:00", "trade", 11.3691, 12.0]
["2026-09-28T19:43:12.533640+00:00", "trade", 11.3695, 19.0]
["2026-09-28T19:43:15.711939+00:00", "trade", 11.37, 44.0]
["2026-09-28T19:43:15.712450+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:43:16.016116+00:00", "trade", 11.3726, 100.0]
["2026-09-28T19:43:16.016299+00:00", "trade", 11.3726, 100.0]
["2026-09-28T19:43:16.021585+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:43:16.022306+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:43:16.290639+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:43:16.291106+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:43:17.622912+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:43:20.720706+00:00", "trade", 11.37, 44.0]
["2026-09-28T19:43:20.721812+00:00", "trade", 11.375, 7.0]
["2026-09-28T19:43:24.356771+00:00", "trade", 11.37, 20.0]
["2026-09-28T19:43:25.395278+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:43:25.395330+00:00", "trade", 11.37, 12.0]
["2026-09-28T19:43:25.395330+00:00", "trade", 11.37, 32.0]
["2026-09-28T19:43:25.395839+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:43:25.626198+00:00", "trade", 11.38, 20.0]
["2026-09-28T19:43:25.628232+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:43:25.976109+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:43:25.987701+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:43:26.602114+00:00", "trade", 11.37, 1.0]
["2026-09-28T19:43:27.992072+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:43:29.040327+00:00", "trade", 11.375, 2.0]
["2026-09-28T19:43:29.167610+00:00", "trade", 11.375, 86.0]
["2026-09-28T19:43:30.008963+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:43:30.091518+00:00", "trade", 11.37, 44.0]
["2026-09-28T19:43:30.270455+00:00", "trade", 11.369, 6.0]
["2026-09-28T19:43:30.583617+00:00", "trade", 11.369, 400.0]
["2026-09-28T19:43:31.539031+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:43:32.029262+00:00", "trade", 11.3698, 2.0]
["2026-09-28T19:43:32.030315+00:00", "trade", 11.37, 1.0]
["2026-09-28T19:43:32.057509+00:00", "trade", 11.3698, 10.0]
["2026-09-28T19:43:34.472172+00:00", "trade", 11.3698, 45.0]
["2026-09-28T19:43:35.015567+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:43:35.501955+00:00", "trade", 11.37, 44.0]
["2026-09-28T19:43:35.502999+00:00", "trade", 11.37, 6.0]
["2026-09-28T19:43:37.559902+00:00", "trade", 11.375, 10.0]
["2026-09-28T19:43:40.000959+00:00", "trade", 11.3689, 6.0]
["2026-09-28T19:43:40.759278+00:00", "trade", 11.37, 44.0]
["2026-09-28T19:43:40.760315+00:00", "trade", 11.375, 5.0]
["2026-09-28T19:43:44.477159+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:43:45.235412+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:43:45.497220+00:00", "trade", 11.37, 14.0]
["2026-09-28T19:43:45.498814+00:00", "trade", 11.37, 30.0]
["2026-09-28T19:43:45.739723+00:00", "trade", 11.38, 5.0]
["2026-09-28T19:43:45.739756+00:00", "trade", 11.375, 4.0]
["2026-09-28T19:43:45.739789+00:00", "trade", 11.375, 1.0]
["2026-09-28T19:43:46.016980+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:43:50.780419+00:00", "trade", 11.37, 44.0]
["2026-09-28T19:43:52.070670+00:00", "trade", 11.38, 15.0]
["2026-09-28T19:43:52.116412+00:00", "trade", 11.37, 12.0]
["2026-09-28T19:43:52.680806+00:00", "trade", 11.3689, 7.0]
["2026-09-28T19:43:55.705118+00:00", "trade", 11.375, 6.0]
["2026-09-28T19:43:55.801933+00:00", "trade", 11.37, 44.0]
["2026-09-28T19:43:56.694485+00:00", "trade", 11.3719, 45.0]
["2026-09-28T19:43:56.723670+00:00", "trade", 11.375, 30.0]
["2026-09-28T19:43:56.787623+00:00", "trade", 11.375, 20.0]
["2026-09-28T19:43:56.814859+00:00", "trade", 11.375, 30.0]
["2026-09-28T19:43:58.784782+00:00", "trade", 11.37, 20.0]
["2026-09-28T19:44:00.008989+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:44:01.041670+00:00", "trade", 11.37, 44.0]
["2026-09-28T19:44:05.269792+00:00", "trade", 11.3688, 6.0]
["2026-09-28T19:44:05.802160+00:00", "trade", 11.37, 1.0]
["2026-09-28T19:44:05.802214+00:00", "trade", 11.37, 43.0]
["2026-09-28T19:44:06.352958+00:00", "trade", 11.3688, 100.0]
["2026-09-28T19:44:06.641344+00:00", "trade", 11.3693, 4.0]
["2026-09-28T19:44:08.741736+00:00", "trade", 11.375, 30.0]
["2026-09-28T19:44:08.742199+00:00", "trade", 11.375, 5.0]
["2026-09-28T19:44:08.801137+00:00", "trade", 11.375, 20.0]
["2026-09-28T19:44:08.835006+00:00", "trade", 11.375, 30.0]
["2026-09-28T19:44:09.674359+00:00", "trade", 11.375, 869.0]
["2026-09-28T19:44:09.771899+00:00", "trade", 11.375, 210.0]
["2026-09-28T19:44:09.937608+00:00", "trade", 11.38, 1.0]
["2026-09-28T19:44:09.937617+00:00", "trade", 11.375, 1.0]
["2026-09-28T19:44:10.646116+00:00", "trade", 11.375, 1355.0]
["2026-09-28T19:44:10.800119+00:00", "trade", 11.37, 44.0]
["2026-09-28T19:44:12.113774+00:00", "trade", 11.3683, 10.0]
["2026-09-28T19:44:12.801121+00:00", "trade", 11.375, 2.0]
["2026-09-28T19:44:13.670846+00:00", "trade", 11.375, 100.0]
["2026-09-28T19:44:14.626624+00:00", "trade", 11.38, 20.0]
["2026-09-28T19:44:14.642403+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:44:14.642885+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:44:14.648608+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:44:15.091641+00:00", "trade", 11.3742, 19.0]
["2026-09-28T19:44:15.382871+00:00", "trade", 11.3684, 100.0]
["2026-09-28T19:44:15.825199+00:00", "trade", 11.37, 44.0]
["2026-09-28T19:44:17.419301+00:00", "trade", 11.375, 4.0]
["2026-09-28T19:44:17.420366+00:00", "trade", 11.375, 3.0]
["2026-09-28T19:44:17.537994+00:00", "trade", 11.37, 12.0]
["2026-09-28T19:44:17.538464+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:44:19.318620+00:00", "trade", 11.3715, 56.0]
["2026-09-28T19:44:19.320536+00:00", "trade", 11.3715, 26.0]
["2026-09-28T19:44:19.540034+00:00", "trade", 11.37, 4.0]
["2026-09-28T19:44:19.540398+00:00", "trade", 11.37, 1.0]
["2026-09-28T19:44:20.255588+00:00", "trade", 11.3683, 4.0]
["2026-09-28T19:44:20.361163+00:00", "trade", 11.37, 44.0]
["2026-09-28T19:44:20.591709+00:00", "trade", 11.3683, 23.0]
["2026-09-28T19:44:20.592250+00:00", "trade", 11.3683, 200.0]
["2026-09-28T19:44:21.961731+00:00", "trade", 11.3683, 100.0]
["2026-09-28T19:44:22.691665+00:00", "trade", 11.375, 30.0]
["2026-09-28T19:44:22.755288+00:00", "trade", 11.3741, 60.0]
["2026-09-28T19:44:22.764483+00:00", "trade", 11.375, 20.0]
["2026-09-28T19:44:22.782899+00:00", "trade", 11.375, 30.0]
["2026-09-28T19:44:25.848954+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:44:25.848978+00:00", "trade", 11.37, 30.0]
["2026-09-28T19:44:25.848978+00:00", "trade", 11.37, 14.0]
["2026-09-28T19:44:25.849446+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:44:25.849446+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:44:25.849446+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:44:25.849451+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:44:26.868659+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:44:26.881665+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:44:26.881714+00:00", "trade", 11.37, 33.0]
["2026-09-28T19:44:26.882221+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:44:29.019007+00:00", "trade", 11.375, 4.0]
["2026-09-28T19:44:29.214357+00:00", "trade", 11.3683, 100.0]
["2026-09-28T19:44:30.009006+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:44:30.059210+00:00", "trade", 11.37, 44.0]
["2026-09-28T19:44:30.153072+00:00", "trade", 11.3729, 100.0]
["2026-09-28T19:44:30.416595+00:00", "trade", 11.38, 20.0]
["2026-09-28T19:44:31.530329+00:00", "trade", 11.37, 100.0]
["2026-09-28T19:44:31.530614+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:44:31.530975+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:44:33.312989+00:00", "trade", 11.3739, 8.0]
["2026-09-28T19:44:33.334168+00:00", "trade", 11.375, 30.0]
["2026-09-28T19:44:33.377357+00:00", "trade", 11.375, 20.0]
["2026-09-28T19:44:33.420347+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:44:33.426319+00:00", "trade", 11.375, 30.0]
["2026-09-28T19:44:33.426787+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:44:34.497520+00:00", "trade", 11.374, 33.0]
["2026-09-28T19:44:35.525391+00:00", "trade", 11.37, 44.0]
["2026-09-28T19:44:35.872612+00:00", "trade", 11.37, 400.0]
["2026-09-28T19:44:37.805731+00:00", "trade", 11.3683, 13.0]
["2026-09-28T19:44:39.032837+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:44:39.923009+00:00", "trade", 11.3683, 30.0]
["2026-09-28T19:44:40.063788+00:00", "trade", 11.37, 44.0]
["2026-09-28T19:44:40.420048+00:00", "trade", 11.375, 4.0]
["2026-09-28T19:44:40.514580+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:44:40.874303+00:00", "trade", 11.3715, 100.0]
["2026-09-28T19:44:42.090457+00:00", "trade", 11.375, 300.0]
["2026-09-28T19:44:42.090457+00:00", "trade", 11.375, 100.0]
["2026-09-28T19:44:42.091179+00:00", "trade", 11.375, 300.0]
["2026-09-28T19:44:42.091490+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:44:42.091845+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:44:42.091966+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:44:42.092126+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:44:42.092604+00:00", "trade", 11.37, 100.0]
["2026-09-28T19:44:42.195321+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:44:42.241031+00:00", "trade", 11.37, 1.0]
["2026-09-28T19:44:44.246190+00:00", "trade", 11.37, 20.0]
["2026-09-28T19:44:44.613468+00:00", "trade", 11.38, 20.0]
["2026-09-28T19:44:45.268173+00:00", "trade", 11.37, 44.0]
["2026-09-28T19:44:45.883015+00:00", "trade", 11.375, 4.0]
["2026-09-28T19:44:45.883111+00:00", "trade", 11.375, 1.0]
["2026-09-28T19:44:46.602542+00:00", "trade", 11.3681, 100.0]
["2026-09-28T19:44:49.176912+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:44:50.164991+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:44:50.247379+00:00", "trade", 11.37, 44.0]
["2026-09-28T19:44:51.225662+00:00", "trade", 11.3681, 11.0]
["2026-09-28T19:44:52.436717+00:00", "trade", 11.37, 1.0]
["2026-09-28T19:44:53.064215+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:44:53.215989+00:00", "trade", 11.375, 86.0]
["2026-09-28T19:44:53.222545+00:00", "trade", 11.375, 100.0]
["2026-09-28T19:44:54.033898+00:00", "trade", 11.3728, 4.0]
["2026-09-28T19:44:54.033931+00:00", "trade", 11.3728, 7.0]
["2026-09-28T19:44:54.696830+00:00", "trade", 11.375, 23.0]
["2026-09-28T19:44:55.020336+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:44:55.072511+00:00", "trade", 11.37, 44.0]
["2026-09-28T19:44:57.095021+00:00", "trade", 11.3681, 100.0]
["2026-09-28T19:44:58.218766+00:00", "trade", 11.375, 6.0]
["2026-09-28T19:44:58.219603+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:44:59.219494+00:00", "trade", 11.37, 100.0]
["2026-09-28T19:44:59.220212+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:45:00.009032+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:45:00.253845+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:45:00.495830+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:45:01.218879+00:00", "trade", 11.37, 100.0]
["2026-09-28T19:45:01.219175+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:45:01.219175+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:45:01.219415+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:45:01.219501+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:45:02.038232+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:45:02.824706+00:00", "trade", 11.375, 300.0]
["2026-09-28T19:45:02.824706+00:00", "trade", 11.375, 100.0]
["2026-09-28T19:45:02.825745+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:45:04.305809+00:00", "trade", 11.3763, 1.0]
["2026-09-28T19:45:04.312545+00:00", "trade", 11.375, 1.0]
["2026-09-28T19:45:05.075990+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:45:05.180153+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:45:05.351260+00:00", "trade", 11.368, 1.0]
["2026-09-28T19:45:05.451590+00:00", "trade", 11.368, 6.0]
["2026-09-28T19:45:05.572715+00:00", "trade", 11.3656, 20.0]
["2026-09-28T19:45:06.633088+00:00", "trade", 11.375, 5.0]
["2026-09-28T19:45:07.561768+00:00", "trade", 11.375, 30.0]
["2026-09-28T19:45:07.562603+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:45:07.636781+00:00", "trade", 11.375, 20.0]
["2026-09-28T19:45:07.653110+00:00", "trade", 11.375, 30.0]
["2026-09-28T19:45:07.666600+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:45:07.903598+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:45:07.904034+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:45:08.027683+00:00", "trade", 11.37, 400.0]
["2026-09-28T19:45:08.029265+00:00", "trade", 11.37, 150.0]
["2026-09-28T19:45:08.031060+00:00", "trade", 11.37, 100.0]
["2026-09-28T19:45:08.032350+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:45:09.390891+00:00", "trade", 11.3763, 4.0]
["2026-09-28T19:45:09.391252+00:00", "trade", 11.3763, 1.0]
["2026-09-28T19:45:10.631391+00:00", "trade", 11.375, 200.0]
["2026-09-28T19:45:10.631391+00:00", "trade", 11.375, 200.0]
["2026-09-28T19:45:11.291258+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:45:13.218680+00:00", "trade", 11.375, 6.0]
["2026-09-28T19:45:15.470134+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:45:15.838094+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:45:19.058190+00:00", "trade", 11.375, 5.0]
["2026-09-28T19:45:19.558493+00:00", "trade", 11.366, 13.0]
["2026-09-28T19:45:20.006290+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:45:20.990079+00:00", "trade", 11.366, 100.0]
["2026-09-28T19:45:21.309827+00:00", "trade", 11.375, 1.0]
["2026-09-28T19:45:26.124277+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:45:26.196139+00:00", "trade", 11.375, 5.0]
["2026-09-28T19:45:26.726480+00:00", "trade", 11.375, 100.0]
["2026-09-28T19:45:26.726483+00:00", "trade", 11.375, 100.0]
["2026-09-28T19:45:26.726489+00:00", "trade", 11.375, 100.0]
["2026-09-28T19:45:26.726489+00:00", "trade", 11.375, 100.0]
["2026-09-28T19:45:26.727516+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:45:26.727551+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:45:26.727872+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:45:26.727992+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:45:26.728273+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:45:27.333395+00:00", "trade", 11.37, 100.0]
["2026-09-28T19:45:27.333810+00:00", "trade", 11.37, 80.0]
["2026-09-28T19:45:27.333954+00:00", "trade", 11.37, 100.0]
["2026-09-28T19:45:27.334033+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:45:27.334078+00:00", "trade", 11.37, 1300.0]
["2026-09-28T19:45:27.334084+00:00", "trade", 11.37, 200.0]
["2026-09-28T19:45:27.334084+00:00", "trade", 11.37, 238.0]
["2026-09-28T19:45:27.334084+00:00", "trade", 11.37, 77.0]
["2026-09-28T19:45:27.334087+00:00", "trade", 11.37, 100.0]
["2026-09-28T19:45:27.334087+00:00", "trade", 11.37, 318.0]
["2026-09-28T19:45:27.334090+00:00", "trade", 11.37, 800.0]
["2026-09-28T19:45:27.334111+00:00", "trade", 11.37, 100.0]
["2026-09-28T19:45:27.334114+00:00", "trade", 11.37, 60.0]
["2026-09-28T19:45:27.334120+00:00", "trade", 11.37, 200.0]
["2026-09-28T19:45:27.334354+00:00", "trade", 11.37, 100.0]
["2026-09-28T19:45:27.334374+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:45:27.334402+00:00", "trade", 11.37, 600.0]
["2026-09-28T19:45:27.334630+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:45:27.334630+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:45:27.334635+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:45:27.334675+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:45:27.334675+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:45:27.334710+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:45:27.334745+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:45:27.334745+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:45:27.334745+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:45:27.334790+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:45:27.335031+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:45:27.335365+00:00", "trade", 11.37, 300.0]
["2026-09-28T19:45:27.335365+00:00", "trade", 11.37, 485.0]
["2026-09-28T19:45:27.335392+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:45:27.335425+00:00", "trade", 11.37, 64.0]
["2026-09-28T19:45:27.335713+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:45:27.335768+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:45:27.335793+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:45:27.335798+00:00", "trade", 11.37, 700.0]
["2026-09-28T19:45:27.335837+00:00", "trade", 11.37, 100.0]
["2026-09-28T19:45:27.336154+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:45:27.336154+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:45:27.336309+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:45:27.336329+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:45:27.337472+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:45:29.607733+00:00", "trade", 11.375, 30.0]
["2026-09-28T19:45:29.633269+00:00", "trade", 11.375, 20.0]
["2026-09-28T19:45:29.698846+00:00", "trade", 11.375, 30.0]
["2026-09-28T19:45:30.009059+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:45:31.277140+00:00", "trade", 11.3712, 23.0]
["2026-09-28T19:45:31.284333+00:00", "trade", 11.3712, 4.0]
["2026-09-28T19:45:33.020469+00:00", "trade", 11.375, 6.0]
["2026-09-28T19:45:33.090316+00:00", "trade", 11.375, 2.0]
["2026-09-28T19:45:34.280213+00:00", "trade", 11.375, 21.0]
["2026-09-28T19:45:35.112321+00:00", "trade", 11.3655, 1.0]
["2026-09-28T19:45:35.152310+00:00", "trade", 11.3655, 12.0]
["2026-09-28T19:45:35.742803+00:00", "trade", 11.37, 1.0]
["2026-09-28T19:45:37.684033+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:45:37.684634+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:45:39.450012+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:45:39.450287+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:45:39.450728+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:45:39.480579+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:45:40.488919+00:00", "trade", 11.37, 616.0]
["2026-09-28T19:45:40.488922+00:00", "trade", 11.37, 100.0]
["2026-09-28T19:45:40.488922+00:00", "trade", 11.37, 600.0]
["2026-09-28T19:45:40.488922+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:45:40.489002+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:45:40.489027+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:45:40.489214+00:00", "trade", 11.37, 99.0]
["2026-09-28T19:45:40.489223+00:00", "trade", 11.37, 100.0]
["2026-09-28T19:45:40.489229+00:00", "trade", 11.37, 100.0]
["2026-09-28T19:45:40.489233+00:00", "trade", 11.37, 10.0]
["2026-09-28T19:45:40.489233+00:00", "trade", 11.37, 200.0]
["2026-09-28T19:45:40.489235+00:00", "trade", 11.37, 300.0]
["2026-09-28T19:45:40.489238+00:00", "trade", 11.37, 18.0]
["2026-09-28T19:45:40.489238+00:00", "trade", 11.37, 100.0]
["2026-09-28T19:45:40.489241+00:00", "trade", 11.37, 7.0]
["2026-09-28T19:45:40.489247+00:00", "trade", 11.37, 200.0]
["2026-09-28T19:45:40.489247+00:00", "trade", 11.37, 100.0]
["2026-09-28T19:45:40.489407+00:00", "trade", 11.37, 100.0]
["2026-09-28T19:45:40.489409+00:00", "trade", 11.37, 200.0]
["2026-09-28T19:45:40.489442+00:00", "trade", 11.37, 200.0]
["2026-09-28T19:45:40.489692+00:00", "trade", 11.37, 200.0]
["2026-09-28T19:45:40.489695+00:00", "trade", 11.37, 4.0]
["2026-09-28T19:45:40.489699+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:45:40.489702+00:00", "trade", 11.37, 300.0]
["2026-09-28T19:45:40.489702+00:00", "trade", 11.37, 22.0]
["2026-09-28T19:45:40.489702+00:00", "trade", 11.37, 1.0]
["2026-09-28T19:45:40.489707+00:00", "trade", 11.37, 50.0]
["2026-09-28T19:45:40.489707+00:00", "trade", 11.37, 50.0]
["2026-09-28T19:45:40.489707+00:00", "trade", 11.37, 178.0]
["2026-09-28T19:45:40.489864+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:45:40.489893+00:00", "trade", 11.37, 491.0]
["2026-09-28T19:45:40.490030+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:45:40.490055+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:45:40.490060+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:45:40.490092+00:00", "trade", 11.37, 950.0]
["2026-09-28T19:45:40.490170+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:45:40.490179+00:00", "trade", 11.37, 300.0]
["2026-09-28T19:45:40.490182+00:00", "trade", 11.37, 300.0]
["2026-09-28T19:45:40.490191+00:00", "trade", 11.37, 153.0]
["2026-09-28T19:45:40.490451+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:45:40.490531+00:00", "trade", 11.37, 800.0]
["2026-09-28T19:45:40.490531+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:45:40.490561+00:00", "trade", 11.37, 147.0]
["2026-09-28T19:45:40.490721+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:45:40.494450+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:45:40.495021+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:45:40.495508+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:45:40.495508+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:45:40.496269+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:45:40.499467+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:45:40.504364+00:00", "trade", 11.37, 100.0]
["2026-09-28T19:45:42.949267+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:45:42.949347+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:45:42.950104+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:45:42.950385+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:45:42.950485+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:45:42.950510+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:45:42.950826+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:45:42.951267+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:45:42.953988+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:45:42.954429+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:45:42.959271+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:45:43.987410+00:00", "trade", 11.37, 10.0]
["2026-09-28T19:45:43.987907+00:00", "trade", 11.37, 10.0]
["2026-09-28T19:45:44.040662+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:45:44.050481+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:45:44.050516+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:45:44.050556+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:45:44.050571+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:45:44.050621+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:45:44.051262+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:45:44.051342+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:45:44.054104+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:45:44.532664+00:00", "trade", 11.38, 20.0]
["2026-09-28T19:45:45.021184+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:45:45.021184+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:45:45.021620+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:45:45.067028+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:45:45.067028+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:45:45.122494+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:45:45.279845+00:00", "trade", 11.366, 24.0]
["2026-09-28T19:45:45.753738+00:00", "trade", 11.3705, 60.0]
["2026-09-28T19:45:46.002296+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:45:46.002356+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:45:46.002387+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:45:46.002387+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:45:46.002412+00:00", "trade", 11.37, 1.0]
["2026-09-28T19:45:46.003339+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:45:46.003379+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:45:47.146223+00:00", "trade", 11.37, 50.0]
["2026-09-28T19:45:47.386928+00:00", "trade", 11.3704, 200.0]
["2026-09-28T19:45:47.513590+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:45:47.719870+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:45:48.003234+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:45:48.003249+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:45:48.003279+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:45:48.003314+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:45:48.003329+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:45:48.003911+00:00", "quote", 11.37, 11.38]
["2026-09-28T19:45:48.899145+00:00", "trade", 11.37, 800.0]
["2026-09-28T19:45:48.899169+00:00", "trade", 11.37, 154.0]
["2026-09-28T19:45:48.899172+00:00", "trade", 11.37, 4.0]
["2026-09-28T19:45:48.899179+00:00", "trade", 11.37, 2.0]
["2026-09-28T19:45:48.899179+00:00", "trade", 11.37, 4.0]
["2026-09-28T19:45:48.899182+00:00", "trade", 11.37, 144.0]
["2026-09-28T19:45:48.899182+00:00", "trade", 11.37, 100.0]
["2026-09-28T19:45:48.899185+00:00", "trade", 11.37, 1200.0]
["2026-09-28T19:45:48.899187+00:00", "trade", 11.37, 600.0]
["2026-09-28T19:45:48.899232+00:00", "trade", 11.37, 100.0]
["2026-09-28T19:45:48.899257+00:00", "trade", 11.37, 53.0]
["2026-09-28T19:45:48.899272+00:00", "trade", 11.37, 46.0]
["2026-09-28T19:45:48.899726+00:00", "trade", 11.37, 100.0]
["2026-09-28T19:45:48.899729+00:00", "trade", 11.37, 100.0]
["2026-09-28T19:45:48.899732+00:00", "trade", 11.37, 100.0]
["2026-09-28T19:45:48.899751+00:00", "quote", 11.37, 11.37]
["2026-09-28T19:45:48.899761+00:00", "quote", 11.37, 11.37]
["2026-09-28T19:45:48.899761+00:00", "quote", 11.37, 11.37]
["2026-09-28T19:45:48.899766+00:00", "quote", 11.37, 11.37]
["2026-09-28T19:45:48.899766+00:00", "quote", 11.37, 11.37]
["2026-09-28T19:45:48.899771+00:00", "quote", 11.37, 11.37]
["2026-09-28T19:45:48.899771+00:00", "quote", 11.37, 11.37]
["2026-09-28T19:45:48.899771+00:00", "quote", 11.37, 11.37]
["2026-09-28T19:45:48.899771+00:00", "quote", 11.37, 11.37]
["2026-09-28T19:45:48.899776+00:00", "quote", 11.37, 11.37]
["2026-09-28T19:45:48.899786+00:00", "quote", 11.37, 11.37]
["2026-09-28T19:45:48.899786+00:00", "quote", 11.37, 11.37]
["2026-09-28T19:45:48.899796+00:00", "quote", 11.37, 11.37]
["2026-09-28T19:45:48.899801+00:00", "quote", 11.37, 11.37]
["2026-09-28T19:45:48.899841+00:00", "quote", 11.37, 11.37]
["2026-09-28T19:45:48.899871+00:00", "quote", 11.37, 11.37]
["2026-09-28T19:45:48.899888+00:00", "trade", 11.37, 100.0]
["2026-09-28T19:45:48.899921+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:45:48.899927+00:00", "trade", 11.37, 900.0]
["2026-09-28T19:45:48.899951+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:45:48.899951+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:45:48.900041+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:45:48.900202+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:45:48.900267+00:00", "trade", 11.37, 59.0]
["2026-09-28T19:45:48.900307+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:45:48.900362+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:45:48.900477+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:45:48.900477+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:45:48.900522+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:45:48.900553+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:45:48.900683+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:45:48.900763+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:45:48.902222+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:45:48.902242+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:45:48.902683+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:45:48.903124+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:45:48.904281+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:45:49.481795+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:45:49.483784+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:45:49.506322+00:00", "trade", 11.365, 300.0]
["2026-09-28T19:45:49.506322+00:00", "trade", 11.365, 10.0]
["2026-09-28T19:45:49.506424+00:00", "trade", 11.365, 100.0]
["2026-09-28T19:45:49.507060+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:45:49.507060+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:45:49.507065+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:45:49.507080+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:45:49.507115+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:45:49.507120+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:45:49.510123+00:00", "trade", 11.365, 82.0]
["2026-09-28T19:45:49.510583+00:00", "trade", 11.365, 100.0]
["2026-09-28T19:45:49.514489+00:00", "trade", 11.365, 10.0]
["2026-09-28T19:45:49.531191+00:00", "trade", 11.365, 100.0]
["2026-09-28T19:45:49.531320+00:00", "trade", 11.365, 53.0]
["2026-09-28T19:45:49.531396+00:00", "trade", 11.365, 200.0]
["2026-09-28T19:45:49.531456+00:00", "trade", 11.365, 200.0]
["2026-09-28T19:45:49.531513+00:00", "trade", 11.365, 200.0]
["2026-09-28T19:45:49.531666+00:00", "trade", 11.365, 500.0]
["2026-09-28T19:45:49.531955+00:00", "trade", 11.365, 333.0]
["2026-09-28T19:45:49.532525+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:45:49.540569+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:45:49.826099+00:00", "trade", 11.3703, 200.0]
["2026-09-28T19:45:50.082022+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:45:51.019177+00:00", "trade", 11.365, 4.0]
["2026-09-28T19:45:51.058694+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:45:51.334717+00:00", "trade", 11.3703, 100.0]
["2026-09-28T19:45:53.527038+00:00", "trade", 11.365, 400.0]
["2026-09-28T19:45:53.527525+00:00", "trade", 11.365, 490.0]
["2026-09-28T19:45:53.528277+00:00", "trade", 11.365, 490.0]
["2026-09-28T19:45:53.529889+00:00", "trade", 11.365, 490.0]
["2026-09-28T19:45:53.790016+00:00", "trade", 11.365, 490.0]
["2026-09-28T19:45:53.845525+00:00", "trade", 11.365, 500.0]
["2026-09-28T19:45:54.043218+00:00", "trade", 11.3692, 55.0]
["2026-09-28T19:45:54.089086+00:00", "trade", 11.365, 500.0]
["2026-09-28T19:45:54.304076+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:45:54.769568+00:00", "trade", 11.37, 100.0]
["2026-09-28T19:45:54.770326+00:00", "trade", 11.37, 100.0]
["2026-09-28T19:45:54.770635+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:45:54.860649+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:45:55.030809+00:00", "trade", 11.365, 100.0]
["2026-09-28T19:45:55.034988+00:00", "trade", 11.365, 500.0]
["2026-09-28T19:45:55.071441+00:00", "trade", 11.365, 500.0]
["2026-09-28T19:45:55.081223+00:00", "trade", 11.365, 500.0]
["2026-09-28T19:45:55.884966+00:00", "trade", 11.3669, 15.0]
["2026-09-28T19:45:55.972459+00:00", "trade", 11.3676, 100.0]
["2026-09-28T19:45:56.222106+00:00", "trade", 11.365, 4.0]
["2026-09-28T19:45:56.644427+00:00", "trade", 11.365, 112.0]
["2026-09-28T19:45:56.973160+00:00", "trade", 11.3669, 100.0]
["2026-09-28T19:45:57.223538+00:00", "trade", 11.365, 59.0]
["2026-09-28T19:45:57.650182+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:45:59.088516+00:00", "trade", 11.36, 20.0]
["2026-09-28T19:45:59.407024+00:00", "trade", 11.37, 20.0]
["2026-09-28T19:45:59.801186+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:45:59.802364+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:45:59.803346+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:45:59.803903+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:45:59.885395+00:00", "trade", 11.3669, 500.0]
["2026-09-28T19:46:00.009086+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:46:00.253880+00:00", "trade", 11.3669, 100.0]
["2026-09-28T19:46:00.302144+00:00", "trade", 11.365, 165.0]
["2026-09-28T19:46:05.303333+00:00", "trade", 11.365, 62.0]
["2026-09-28T19:46:06.703260+00:00", "trade", 11.367, 1.0]
["2026-09-28T19:46:08.056204+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:46:08.059673+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:46:08.333873+00:00", "trade", 11.3699, 44.0]
["2026-09-28T19:46:10.490826+00:00", "trade", 11.3669, 12.0]
["2026-09-28T19:46:10.505973+00:00", "trade", 11.3669, 1.0]
["2026-09-28T19:46:11.094545+00:00", "trade", 11.3699, 9.0]
["2026-09-28T19:46:12.202773+00:00", "trade", 11.365, 14.0]
["2026-09-28T19:46:12.707661+00:00", "trade", 11.3669, 100.0]
["2026-09-28T19:46:14.900081+00:00", "trade", 11.365, 20.0]
["2026-09-28T19:46:14.901416+00:00", "trade", 11.365, 73.0]
["2026-09-28T19:46:15.173622+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:46:15.180278+00:00", "trade", 11.365, 12.0]
["2026-09-28T19:46:17.544422+00:00", "trade", 11.365, 6.0]
["2026-09-28T19:46:18.725101+00:00", "trade", 11.365, 30.0]
["2026-09-28T19:46:18.725179+00:00", "trade", 11.365, 10.0]
["2026-09-28T19:46:18.744524+00:00", "trade", 11.365, 10.0]
["2026-09-28T19:46:20.252036+00:00", "trade", 11.3669, 13.0]
["2026-09-28T19:46:24.261601+00:00", "trade", 11.3669, 100.0]
["2026-09-28T19:46:26.675747+00:00", "trade", 11.365, 30.0]
["2026-09-28T19:46:26.676689+00:00", "trade", 11.365, 89.0]
["2026-09-28T19:46:26.767129+00:00", "trade", 11.365, 30.0]
["2026-09-28T19:46:27.804647+00:00", "trade", 11.36, 20.0]
["2026-09-28T19:46:30.009107+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:46:31.055283+00:00", "trade", 11.3699, 100.0]
["2026-09-28T19:46:31.419316+00:00", "trade", 11.365, 16.0]
["2026-09-28T19:46:31.554900+00:00", "trade", 11.365, 475.0]
["2026-09-28T19:46:31.555976+00:00", "trade", 11.365, 475.0]
["2026-09-28T19:46:31.556491+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:46:31.556967+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:46:31.762408+00:00", "trade", 11.36, 1.0]
["2026-09-28T19:46:31.763542+00:00", "trade", 11.37, 100.0]
["2026-09-28T19:46:31.764492+00:00", "trade", 11.365, 950.0]
["2026-09-28T19:46:33.899752+00:00", "trade", 11.365, 50.0]
["2026-09-28T19:46:33.905216+00:00", "trade", 11.365, 475.0]
["2026-09-28T19:46:33.906061+00:00", "trade", 11.365, 259.0]
["2026-09-28T19:46:34.079565+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:46:34.690329+00:00", "trade", 11.365, 450.0]
["2026-09-28T19:46:34.729374+00:00", "trade", 11.3676, 26.0]
["2026-09-28T19:46:34.751389+00:00", "trade", 11.3669, 16.0]
["2026-09-28T19:46:35.660285+00:00", "trade", 11.365, 4.0]
["2026-09-28T19:46:35.661013+00:00", "trade", 11.365, 69.0]
["2026-09-28T19:46:38.694037+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:46:39.148784+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:46:39.148969+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:46:42.020747+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:46:42.021183+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:46:42.035840+00:00", "trade", 11.37, 232.0]
["2026-09-28T19:46:42.036123+00:00", "trade", 11.37, 100.0]
["2026-09-28T19:46:42.036174+00:00", "trade", 11.37, 18.0]
["2026-09-28T19:46:42.036180+00:00", "trade", 11.37, 100.0]
["2026-09-28T19:46:42.036470+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:46:42.036470+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:46:42.036695+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:46:42.036790+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:46:42.036795+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:46:42.037789+00:00", "trade", 11.365, 3900.0]
["2026-09-28T19:46:42.038710+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:46:43.039188+00:00", "trade", 11.365, 56.0]
["2026-09-28T19:46:43.067566+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:46:45.373254+00:00", "trade", 11.37, 200.0]
["2026-09-28T19:46:45.374316+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:46:45.645302+00:00", "trade", 11.365, 20.0]
["2026-09-28T19:46:45.689269+00:00", "trade", 11.3668, 12.0]
["2026-09-28T19:46:45.769912+00:00", "trade", 11.3668, 1.0]
["2026-09-28T19:46:46.528531+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:46:46.967200+00:00", "trade", 11.3664, 69.0]
["2026-09-28T19:46:48.020253+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:46:48.566832+00:00", "trade", 11.3663, 60.0]
["2026-09-28T19:46:52.444411+00:00", "trade", 11.364, 83.0]
["2026-09-28T19:46:52.445981+00:00", "trade", 11.365, 72.0]
["2026-09-28T19:46:52.766630+00:00", "trade", 11.37, 100.0]
["2026-09-28T19:46:52.766717+00:00", "trade", 11.37, 100.0]
["2026-09-28T19:46:52.767240+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:46:52.767320+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:46:53.867556+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:46:54.055597+00:00", "trade", 11.3655, 43.0]
["2026-09-28T19:46:54.401891+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:46:55.747050+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:46:55.748207+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:46:55.749205+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:46:55.936630+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:46:56.626154+00:00", "trade", 11.3674, 6.0]
["2026-09-28T19:46:57.337206+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:46:57.811497+00:00", "trade", 11.3674, 100.0]
["2026-09-28T19:46:58.057198+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:46:58.828291+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:46:59.450240+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:46:59.451172+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:47:00.009124+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:47:00.267025+00:00", "trade", 11.3681, 200.0]
["2026-09-28T19:47:02.271790+00:00", "trade", 11.365, 33.0]
["2026-09-28T19:47:02.273194+00:00", "trade", 11.365, 75.0]
["2026-09-28T19:47:02.273969+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:47:02.275132+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:47:03.568346+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:47:03.775070+00:00", "trade", 11.3695, 100.0]
["2026-09-28T19:47:06.635565+00:00", "trade", 11.369, 4.0]
["2026-09-28T19:47:07.754306+00:00", "trade", 11.365, 2.0]
["2026-09-28T19:47:07.755229+00:00", "trade", 11.365, 100.0]
["2026-09-28T19:47:07.755349+00:00", "trade", 11.365, 100.0]
["2026-09-28T19:47:07.755755+00:00", "trade", 11.365, 30.0]
["2026-09-28T19:47:07.755794+00:00", "trade", 11.365, 10.0]
["2026-09-28T19:47:07.764169+00:00", "trade", 11.365, 10.0]
["2026-09-28T19:47:07.764232+00:00", "trade", 11.365, 4.0]
["2026-09-28T19:47:07.764278+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:47:07.764283+00:00", "trade", 11.365, 45.0]
["2026-09-28T19:47:07.764314+00:00", "trade", 11.36, 100.0]
["2026-09-28T19:47:07.764314+00:00", "trade", 11.36, 52.0]
["2026-09-28T19:47:07.764316+00:00", "trade", 11.36, 1.0]
["2026-09-28T19:47:07.764328+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:47:07.764835+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:47:07.764875+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:47:07.765256+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:47:07.765296+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:47:07.765351+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:47:07.770393+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:47:07.770433+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:47:07.798805+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:47:07.798865+00:00", "trade", 11.365, 1220.0]
["2026-09-28T19:47:07.799803+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:47:07.898156+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:47:08.602211+00:00", "trade", 11.3689, 300.0]
["2026-09-28T19:47:08.603504+00:00", "trade", 11.36, 20.0]
["2026-09-28T19:47:08.604090+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:47:08.604531+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:47:08.726626+00:00", "quote", 11.36, 11.37]
["2026-09-28T19:47:08.736197+00:00", "trade", 11.36, 200.0]
["2026-09-28T19:47:08.736204+00:00", "trade", 11.36, 100.0]
["2026-09-28T19:47:08.736204+00:00", "trade", 11.36, 20.0]
["2026-09-28T19:47:08.736207+00:00", "trade", 11.36, 100.0]
["2026-09-28T19:47:08.736210+00:00", "trade", 11.36, 100.0]
["2026-09-28T19:47:08.736210+00:00", "trade", 11.36, 300.0]
["2026-09-28T19:47:08.736212+00:00", "trade", 11.36, 4.0]
["2026-09-28T19:47:08.736212+00:00", "trade", 11.36, 300.0]
["2026-09-28T19:47:08.736215+00:00", "trade", 11.36, 200.0]
["2026-09-28T19:47:08.736218+00:00", "trade", 11.36, 5.0]
["2026-09-28T19:47:08.736257+00:00", "trade", 11.36, 100.0]
["2026-09-28T19:47:08.736261+00:00", "trade", 11.36, 223.0]
["2026-09-28T19:47:08.736261+00:00", "trade", 11.36, 100.0]
["2026-09-28T19:47:08.736264+00:00", "trade", 11.36, 3.0]
["2026-09-28T19:47:08.736264+00:00", "trade", 11.36, 1200.0]
["2026-09-28T19:47:08.736267+00:00", "trade", 11.36, 100.0]
["2026-09-28T19:47:08.736267+00:00", "trade", 11.36, 700.0]
["2026-09-28T19:47:08.736309+00:00", "quote", 11.36, 11.36]
["2026-09-28T19:47:08.736312+00:00", "trade", 11.36, 200.0]
["2026-09-28T19:47:08.736312+00:00", "trade", 11.36, 13.0]
["2026-09-28T19:47:08.736318+00:00", "trade", 11.36, 600.0]
["2026-09-28T19:47:08.736318+00:00", "trade", 11.36, 1.0]
["2026-09-28T19:47:08.736324+00:00", "trade", 11.36, 167.0]
["2026-09-28T19:47:08.736324+00:00", "trade", 11.36, 500.0]
["2026-09-28T19:47:08.736324+00:00", "quote", 11.36, 11.36]
["2026-09-28T19:47:08.736327+00:00", "trade", 11.36, 800.0]
["2026-09-28T19:47:08.736327+00:00", "trade", 11.36, 300.0]
["2026-09-28T19:47:08.736327+00:00", "trade", 11.36, 100.0]
["2026-09-28T19:47:08.736425+00:00", "quote", 11.36, 11.36]
["2026-09-28T19:47:08.736432+00:00", "trade", 11.36, 112.0]
["2026-09-28T19:47:08.736465+00:00", "trade", 11.36, 200.0]
["2026-09-28T19:47:08.736468+00:00", "trade", 11.36, 260.0]
["2026-09-28T19:47:08.736471+00:00", "trade", 11.36, 100.0]
["2026-09-28T19:47:08.736471+00:00", "trade", 11.36, 73.0]
["2026-09-28T19:47:08.736474+00:00", "trade", 11.36, 23.0]
["2026-09-28T19:47:08.736478+00:00", "trade", 11.36, 100.0]
["2026-09-28T19:47:08.736535+00:00", "trade", 11.36, 100.0]
["2026-09-28T19:47:08.736537+00:00", "trade", 11.36, 112.0]
["2026-09-28T19:47:08.736540+00:00", "trade", 11.36, 125.0]
["2026-09-28T19:47:08.736550+00:00", "quote", 11.35, 11.36]
["2026-09-28T19:47:08.736555+00:00", "quote", 11.35, 11.36]
["2026-09-28T19:47:08.736565+00:00", "quote", 11.35, 11.36]
["2026-09-28T19:47:08.736567+00:00", "trade", 11.36, 112.0]
["2026-09-28T19:47:08.736570+00:00", "quote", 11.35, 11.36]
["2026-09-28T19:47:08.736575+00:00", "quote", 11.35, 11.36]
["2026-09-28T19:47:08.736576+00:00", "trade", 11.36, 112.0]
["2026-09-28T19:47:08.736596+00:00", "quote", 11.35, 11.36]
["2026-09-28T19:47:08.736600+00:00", "quote", 11.35, 11.36]
["2026-09-28T19:47:08.736620+00:00", "quote", 11.35, 11.36]
["2026-09-28T19:47:08.736620+00:00", "quote", 11.35, 11.36]
["2026-09-28T19:47:08.736730+00:00", "quote", 11.35, 11.36]
["2026-09-28T19:47:08.736791+00:00", "quote", 11.35, 11.36]
["2026-09-28T19:47:08.736793+00:00", "trade", 11.36, 225.0]
["2026-09-28T19:47:08.736826+00:00", "quote", 11.35, 11.36]
["2026-09-28T19:47:08.736856+00:00", "quote", 11.35, 11.36]
["2026-09-28T19:47:08.736856+00:00", "quote", 11.35, 11.36]
["2026-09-28T19:47:08.736856+00:00", "quote", 11.35, 11.36]
["2026-09-28T19:47:08.736861+00:00", "quote", 11.35, 11.36]
["2026-09-28T19:47:08.736866+00:00", "quote", 11.35, 11.36]
["2026-09-28T19:47:08.736931+00:00", "quote", 11.35, 11.36]
["2026-09-28T19:47:08.736956+00:00", "quote", 11.35, 11.36]
["2026-09-28T19:47:08.736971+00:00", "quote", 11.35, 11.36]
["2026-09-28T19:47:08.737022+00:00", "trade", 11.355, 300.0]
["2026-09-28T19:47:08.737024+00:00", "trade", 11.355, 1117.0]
["2026-09-28T19:47:08.737031+00:00", "quote", 11.35, 11.36]
["2026-09-28T19:47:08.737047+00:00", "quote", 11.35, 11.36]
["2026-09-28T19:47:08.737048+00:00", "trade", 11.355, 300.0]
["2026-09-28T19:47:08.737048+00:00", "trade", 11.355, 2234.0]
["2026-09-28T19:47:08.737071+00:00", "quote", 11.35, 11.36]
["2026-09-28T19:47:08.737151+00:00", "quote", 11.35, 11.36]
["2026-09-28T19:47:08.737186+00:00", "quote", 11.35, 11.36]
["2026-09-28T19:47:08.737186+00:00", "quote", 11.35, 11.36]
["2026-09-28T19:47:08.737186+00:00", "quote", 11.35, 11.36]
["2026-09-28T19:47:08.737287+00:00", "quote", 11.35, 11.36]
["2026-09-28T19:47:08.737307+00:00", "quote", 11.35, 11.36]
["2026-09-28T19:47:08.737307+00:00", "quote", 11.35, 11.36]
["2026-09-28T19:47:08.737547+00:00", "quote", 11.35, 11.36]
["2026-09-28T19:47:08.737628+00:00", "quote", 11.35, 11.36]
["2026-09-28T19:47:08.737674+00:00", "trade", 11.36, 15.0]
["2026-09-28T19:47:08.737788+00:00", "quote", 11.35, 11.36]
["2026-09-28T19:47:08.738007+00:00", "trade", 11.355, 200.0]
["2026-09-28T19:47:08.738109+00:00", "quote", 11.35, 11.36]
["2026-09-28T19:47:08.738260+00:00", "trade", 11.36, 4.0]
["2026-09-28T19:47:08.741114+00:00", "trade", 11.355, 25.0]
["2026-09-28T19:47:08.745672+00:00", "quote", 11.35, 11.36]
["2026-09-28T19:47:08.748513+00:00", "quote", 11.35, 11.36]
["2026-09-28T19:47:08.772277+00:00", "trade", 11.355, 300.0]
["2026-09-28T19:47:08.772310+00:00", "trade", 11.355, 300.0]
["2026-09-28T19:47:08.772475+00:00", "trade", 11.355, 200.0]
["2026-09-28T19:47:08.772479+00:00", "trade", 11.355, 300.0]
["2026-09-28T19:47:08.772482+00:00", "trade", 11.355, 100.0]
["2026-09-28T19:47:08.773122+00:00", "quote", 11.35, 11.36]
["2026-09-28T19:47:08.773122+00:00", "quote", 11.35, 11.36]
["2026-09-28T19:47:08.773122+00:00", "quote", 11.35, 11.36]
["2026-09-28T19:47:08.807855+00:00", "trade", 11.3668, 2.0]
["2026-09-28T19:47:08.937332+00:00", "quote", 11.35, 11.36]
["2026-09-28T19:47:09.773571+00:00", "trade", 11.355, 57.0]
["2026-09-28T19:47:12.595234+00:00", "trade", 11.355, 1000.0]
["2026-09-28T19:47:14.018864+00:00", "trade", 11.355, 25.0]
["2026-09-28T19:47:14.202153+00:00", "trade", 11.361, 103.0]
["2026-09-28T19:47:14.939008+00:00", "quote", 11.35, 11.36]
["2026-09-28T19:47:16.418783+00:00", "trade", 11.355, 4.0]
["2026-09-28T19:47:16.911844+00:00", "quote", 11.35, 11.36]
["2026-09-28T19:47:16.912325+00:00", "quote", 11.35, 11.36]
["2026-09-28T19:47:17.753881+00:00", "quote", 11.35, 11.36]
["2026-09-28T19:47:17.755038+00:00", "quote", 11.35, 11.36]
["2026-09-28T19:47:18.769932+00:00", "quote", 11.35, 11.36]
["2026-09-28T19:47:18.770969+00:00", "quote", 11.35, 11.36]
["2026-09-28T19:47:19.165898+00:00", "quote", 11.35, 11.36]
["2026-09-28T19:47:19.254830+00:00", "trade", 11.3528, 10.0]
["2026-09-28T19:47:19.259010+00:00", "quote", 11.35, 11.36]
["2026-09-28T19:47:19.259030+00:00", "quote", 11.35, 11.36]
["2026-09-28T19:47:19.473684+00:00", "trade", 11.3666, 7.0]
["2026-09-28T19:47:19.754732+00:00", "trade", 11.3683, 44.0]
["2026-09-28T19:47:20.167625+00:00", "quote", 11.35, 11.36]
["2026-09-28T19:47:20.538359+00:00", "trade", 11.3666, 1.0]
["2026-09-28T19:47:21.033511+00:00", "trade", 11.355, 30.0]
["2026-09-28T19:47:21.089970+00:00", "trade", 11.355, 20.0]
["2026-09-28T19:47:21.121358+00:00", "quote", 11.35, 11.36]
["2026-09-28T19:47:21.125178+00:00", "trade", 11.355, 30.0]
["2026-09-28T19:47:21.188838+00:00", "quote", 11.35, 11.36]
["2026-09-28T19:47:21.811599+00:00", "quote", 11.35, 11.36]
["2026-09-28T19:47:21.893041+00:00", "trade", 11.355, 2900.0]
["2026-09-28T19:47:24.981553+00:00", "trade", 11.3661, 1.0]
["2026-09-28T19:47:26.461820+00:00", "trade", 11.353, 1.0]
["2026-09-28T19:47:27.363785+00:00", "quote", 11.35, 11.36]
["2026-09-28T19:47:27.363785+00:00", "quote", 11.35, 11.36]
["2026-09-28T19:47:28.384366+00:00", "trade", 11.368, 44.0]
["2026-09-28T19:47:28.565828+00:00", "quote", 11.35, 11.36]
["2026-09-28T19:47:28.566675+00:00", "quote", 11.35, 11.36]
["2026-09-28T19:47:28.688996+00:00", "quote", 11.35, 11.36]
["2026-09-28T19:47:29.057277+00:00", "quote", 11.35, 11.36]
["2026-09-28T19:47:29.389181+00:00", "quote", 11.35, 11.36]
["2026-09-28T19:47:29.389582+00:00", "quote", 11.35, 11.36]
["2026-09-28T19:47:29.812999+00:00", "quote", 11.35, 11.36]
["2026-09-28T19:47:29.927501+00:00", "quote", 11.35, 11.36]
["2026-09-28T19:47:29.940161+00:00", "quote", 11.35, 11.36]
["2026-09-28T19:47:29.944749+00:00", "trade", 11.355, 100.0]
["2026-09-28T19:47:30.009140+00:00", "quote", 11.35, 11.36]
["2026-09-28T19:47:30.747701+00:00", "quote", 11.35, 11.36]
["2026-09-28T19:47:30.809829+00:00", "quote", 11.35, 11.36]
["2026-09-28T19:47:30.822194+00:00", "trade", 11.3661, 1.0]
["2026-09-28T19:47:30.967695+00:00", "quote", 11.35, 11.36]
["2026-09-28T19:47:31.012832+00:00", "quote", 11.35, 11.36]
["2026-09-28T19:47:32.956834+00:00", "trade", 11.35, 100.0]
["2026-09-28T19:47:32.957018+00:00", "trade", 11.35, 4.0]
["2026-09-28T19:47:32.958365+00:00", "trade", 11.35, 61.0]
["2026-09-28T19:47:32.969112+00:00", "trade", 11.35, 11.0]
["2026-09-28T19:47:33.219744+00:00", "quote", 11.35, 11.36]
["2026-09-28T19:47:34.458551+00:00", "trade", 11.3579, 28.0]
["2026-09-28T19:47:34.469758+00:00", "trade", 11.355, 30.0]
["2026-09-28T19:47:34.470593+00:00", "quote", 11.35, 11.36]
["2026-09-28T19:47:34.525568+00:00", "trade", 11.355, 20.0]
["2026-09-28T19:47:34.564231+00:00", "trade", 11.355, 30.0]
["2026-09-28T19:47:34.572025+00:00", "quote", 11.35, 11.36]
["2026-09-28T19:47:34.572571+00:00", "quote", 11.35, 11.36]
["2026-09-28T19:47:34.626653+00:00", "trade", 11.355, 6.0]
["2026-09-28T19:47:34.740393+00:00", "trade", 11.3595, 24.0]
["2026-09-28T19:47:35.141426+00:00", "trade", 11.3524, 5.0]
["2026-09-28T19:47:37.000230+00:00", "trade", 11.35, 42.0]
["2026-09-28T19:47:37.000233+00:00", "trade", 11.35, 69.0]
["2026-09-28T19:47:37.000245+00:00", "trade", 11.35, 5.0]
["2026-09-28T19:47:37.000251+00:00", "trade", 11.35, 100.0]
["2026-09-28T19:47:37.000251+00:00", "trade", 11.35, 100.0]
["2026-09-28T19:47:37.000254+00:00", "trade", 11.35, 100.0]
["2026-09-28T19:47:37.000254+00:00", "trade", 11.35, 28.0]
["2026-09-28T19:47:37.000646+00:00", "trade", 11.35, 200.0]
["2026-09-28T19:47:37.000646+00:00", "trade", 11.35, 1.0]
["2026-09-28T19:47:37.000648+00:00", "trade", 11.35, 18.0]
["2026-09-28T19:47:37.000847+00:00", "trade", 11.35, 300.0]
["2026-09-28T19:47:37.000850+00:00", "trade", 11.35, 200.0]
["2026-09-28T19:47:37.000856+00:00", "trade", 11.35, 111.0]
["2026-09-28T19:47:37.001069+00:00", "trade", 11.35, 100.0]
["2026-09-28T19:47:37.001215+00:00", "quote", 11.35, 11.36]
["2026-09-28T19:47:37.001240+00:00", "quote", 11.35, 11.36]
["2026-09-28T19:47:37.001240+00:00", "quote", 11.35, 11.36]
["2026-09-28T19:47:37.001245+00:00", "quote", 11.35, 11.36]
["2026-09-28T19:47:37.001291+00:00", "quote", 11.35, 11.36]
["2026-09-28T19:47:37.001336+00:00", "quote", 11.35, 11.36]
["2026-09-28T19:47:37.001336+00:00", "quote", 11.35, 11.36]
["2026-09-28T19:47:37.001431+00:00", "quote", 11.35, 11.36]
["2026-09-28T19:47:37.001580+00:00", "trade", 11.35, 11.0]
["2026-09-28T19:47:37.001697+00:00", "quote", 11.35, 11.36]
["2026-09-28T19:47:37.001777+00:00", "quote", 11.35, 11.36]
["2026-09-28T19:47:37.002098+00:00", "quote", 11.35, 11.36]
["2026-09-28T19:47:37.002333+00:00", "quote", 11.35, 11.36]
["2026-09-28T19:47:37.002413+00:00", "quote", 11.35, 11.36]
["2026-09-28T19:47:37.002419+00:00", "trade", 11.35, 112.0]
["2026-09-28T19:47:37.003003+00:00", "trade", 11.35, 40.0]
["2026-09-28T19:47:37.003376+00:00", "quote", 11.35, 11.36]
["2026-09-28T19:47:37.003416+00:00", "quote", 11.35, 11.36]
["2026-09-28T19:47:37.003817+00:00", "quote", 11.35, 11.36]
["2026-09-28T19:47:37.265359+00:00", "quote", 11.35, 11.36]
["2026-09-28T19:47:37.348037+00:00", "trade", 11.355, 900.0]
["2026-09-28T19:47:38.069601+00:00", "quote", 11.35, 11.36]
["2026-09-28T19:47:40.621073+00:00", "trade", 11.355, 4.0]
["2026-09-28T19:47:40.981309+00:00", "quote", 11.35, 11.36]
["2026-09-28T19:47:40.981630+00:00", "quote", 11.35, 11.36]
["2026-09-28T19:47:40.981750+00:00", "quote", 11.35, 11.36]
["2026-09-28T19:47:41.236288+00:00", "trade", 11.3677, 52.0]
["2026-09-28T19:47:43.569795+00:00", "trade", 11.355, 30.0]
["2026-09-28T19:47:43.611764+00:00", "quote", 11.35, 11.36]
["2026-09-28T19:47:43.612325+00:00", "quote", 11.35, 11.36]
["2026-09-28T19:47:43.612766+00:00", "quote", 11.35, 11.36]
["2026-09-28T19:47:43.641046+00:00", "trade", 11.355, 20.0]
["2026-09-28T19:47:43.661023+00:00", "trade", 11.355, 30.0]
["2026-09-28T19:47:45.717250+00:00", "quote", 11.35, 11.36]
["2026-09-28T19:47:45.840509+00:00", "trade", 11.3656, 7.0]
["2026-09-28T19:47:46.219876+00:00", "trade", 11.355, 6.0]
["2026-09-28T19:47:47.002827+00:00", "quote", 11.35, 11.36]
["2026-09-28T19:47:47.003869+00:00", "quote", 11.35, 11.36]
["2026-09-28T19:47:47.023218+00:00", "trade", 11.35, 100.0]
["2026-09-28T19:47:47.023255+00:00", "quote", 11.35, 11.36]
["2026-09-28T19:47:47.547385+00:00", "trade", 11.35, 100.0]
["2026-09-28T19:47:48.067694+00:00", "quote", 11.35, 11.36]
["2026-09-28T19:47:49.251238+00:00", "quote", 11.35, 11.36]
["2026-09-28T19:47:49.251268+00:00", "quote", 11.35, 11.36]
["2026-09-28T19:47:49.253162+00:00", "quote", 11.35, 11.36]
["2026-09-28T19:47:49.253167+00:00", "quote", 11.35, 11.36]
["2026-09-28T19:47:49.253232+00:00", "quote", 11.35, 11.36]
["2026-09-28T19:47:49.253383+00:00", "quote", 11.35, 11.36]
["2026-09-28T19:47:49.253593+00:00", "quote", 11.35, 11.36]
["2026-09-28T19:47:49.253999+00:00", "quote", 11.35, 11.36]
["2026-09-28T19:47:49.254440+00:00", "quote", 11.35, 11.36]
["2026-09-28T19:47:49.255999+00:00", "quote", 11.35, 11.36]
["2026-09-28T19:47:49.655004+00:00", "trade", 11.3574, 60.0]
["2026-09-28T19:47:50.267649+00:00", "quote", 11.35, 11.36]
["2026-09-28T19:47:50.778039+00:00", "trade", 11.3656, 1.0]
["2026-09-28T19:47:51.018515+00:00", "quote", 11.35, 11.36]
["2026-09-28T19:47:51.018660+00:00", "quote", 11.35, 11.36]
["2026-09-28T19:47:51.456782+00:00", "quote", 11.35, 11.36]
["2026-09-28T19:47:51.457418+00:00", "quote", 11.35, 11.36]
["2026-09-28T19:47:52.168669+00:00", "quote", 11.35, 11.36]
["2026-09-28T19:47:52.168785+00:00", "quote", 11.35, 11.36]
["2026-09-28T19:47:52.168840+00:00", "quote", 11.35, 11.36]
["2026-09-28T19:47:52.168855+00:00", "quote", 11.35, 11.36]
["2026-09-28T19:47:52.168915+00:00", "quote", 11.35, 11.36]
["2026-09-28T19:47:52.169561+00:00", "quote", 11.35, 11.36]
["2026-09-28T19:47:52.170123+00:00", "quote", 11.35, 11.36]
["2026-09-28T19:47:52.603649+00:00", "quote", 11.35, 11.36]
["2026-09-28T19:47:53.267031+00:00", "quote", 11.35, 11.36]
["2026-09-28T19:47:53.267031+00:00", "quote", 11.35, 11.36]
["2026-09-28T19:47:53.511490+00:00", "trade", 11.35, 5.0]
["2026-09-28T19:47:53.511526+00:00", "trade", 11.35, 264.0]
["2026-09-28T19:47:53.511725+00:00", "trade", 11.35, 300.0]
["2026-09-28T19:47:53.511728+00:00", "trade", 11.35, 3.0]
["2026-09-28T19:47:53.511728+00:00", "quote", 11.35, 11.36]
["2026-09-28T19:47:53.511731+00:00", "trade", 11.35, 200.0]
["2026-09-28T19:47:53.511734+00:00", "trade", 11.35, 5.0]
["2026-09-28T19:47:53.511734+00:00", "trade", 11.35, 18.0]
["2026-09-28T19:47:53.511737+00:00", "trade", 11.35, 14.0]
["2026-09-28T19:47:53.511737+00:00", "trade", 11.35, 1.0]
["2026-09-28T19:47:53.511737+00:00", "trade", 11.35, 59.0]
["2026-09-28T19:47:53.511803+00:00", "trade", 11.35, 317.0]
["2026-09-28T19:47:53.511803+00:00", "trade", 11.35, 100.0]
["2026-09-28T19:47:53.511806+00:00", "trade", 11.35, 41.0]
["2026-09-28T19:47:53.511894+00:00", "trade", 11.35, 300.0]
["2026-09-28T19:47:53.511899+00:00", "trade", 11.35, 125.0]
["2026-09-28T19:47:53.511899+00:00", "trade", 11.35, 86.0]
["2026-09-28T19:47:53.511903+00:00", "trade", 11.35, 300.0]
["2026-09-28T19:47:53.511905+00:00", "trade", 11.35, 100.0]
["2026-09-28T19:47:53.512149+00:00", "trade", 11.35, 15.0]
["2026-09-28T19:47:53.512155+00:00", "trade", 11.35, 54.0]
["2026-09-28T19:47:53.512159+00:00", "trade", 11.35, 200.0]
["2026-09-28T19:47:53.512161+00:00", "trade", 11.35, 100.0]
["2026-09-28T19:47:53.512219+00:00", "quote", 11.35, 11.36]
["2026-09-28T19:47:53.512374+00:00", "quote", 11.35, 11.35]
["2026-09-28T19:47:53.512385+00:00", "quote", 11.35, 11.35]
["2026-09-28T19:47:53.512385+00:00", "quote", 11.35, 11.35]
["2026-09-28T19:47:53.512385+00:00", "quote", 11.35, 11.35]
["2026-09-28T19:47:53.512390+00:00", "quote", 11.35, 11.35]
["2026-09-28T19:47:53.512390+00:00", "quote", 11.35, 11.35]
["2026-09-28T19:47:53.512394+00:00", "quote", 11.35, 11.35]
["2026-09-28T19:47:53.512394+00:00", "quote", 11.35, 11.35]
["2026-09-28T19:47:53.512415+00:00", "quote", 11.35, 11.35]
["2026-09-28T19:47:53.512440+00:00", "quote", 11.35, 11.35]
["2026-09-28T19:47:53.512495+00:00", "quote", 11.35, 11.35]
["2026-09-28T19:47:53.512507+00:00", "trade", 11.35, 100.0]
["2026-09-28T19:47:53.512510+00:00", "quote", 11.35, 11.35]
["2026-09-28T19:47:53.512540+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:47:53.512565+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:47:53.512590+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:47:53.512590+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:47:53.512693+00:00", "trade", 11.35, 100.0]
["2026-09-28T19:47:53.512700+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:47:53.512700+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:47:53.512740+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:47:53.512740+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:47:53.512821+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:47:53.512921+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:47:53.513186+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:47:53.514099+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:47:53.514169+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:47:53.515670+00:00", "trade", 11.345, 10.0]
["2026-09-28T19:47:53.517101+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:47:53.520073+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:47:53.521023+00:00", "trade", 11.345, 100.0]
["2026-09-28T19:47:53.521242+00:00", "trade", 11.345, 100.0]
["2026-09-28T19:47:53.521266+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:47:53.521414+00:00", "trade", 11.345, 100.0]
["2026-09-28T19:47:53.521630+00:00", "trade", 11.345, 100.0]
["2026-09-28T19:47:53.521829+00:00", "trade", 11.345, 100.0]
["2026-09-28T19:47:53.522036+00:00", "trade", 11.345, 100.0]
["2026-09-28T19:47:53.522143+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:47:53.522218+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:47:53.522274+00:00", "trade", 11.345, 100.0]
["2026-09-28T19:47:53.522423+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:47:53.522490+00:00", "trade", 11.345, 100.0]
["2026-09-28T19:47:53.522701+00:00", "trade", 11.345, 100.0]
["2026-09-28T19:47:53.522794+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:47:53.522948+00:00", "trade", 11.345, 100.0]
["2026-09-28T19:47:53.523429+00:00", "trade", 11.345, 14.0]
["2026-09-28T19:47:53.524069+00:00", "trade", 11.345, 3.0]
["2026-09-28T19:47:53.525275+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:47:53.525340+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:47:53.528187+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:47:53.538071+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:47:53.538074+00:00", "trade", 11.345, 98.0]
["2026-09-28T19:47:53.612352+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:47:53.731490+00:00", "trade", 11.345, 6.0]
["2026-09-28T19:47:53.743441+00:00", "trade", 11.3647, 100.0]
["2026-09-28T19:47:54.108764+00:00", "trade", 11.345, 30.0]
["2026-09-28T19:47:54.135090+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:47:54.169563+00:00", "trade", 11.345, 20.0]
["2026-09-28T19:47:54.200010+00:00", "trade", 11.345, 30.0]
["2026-09-28T19:47:54.511791+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:47:54.775127+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:47:54.775146+00:00", "trade", 11.34, 10.0]
["2026-09-28T19:47:54.775152+00:00", "trade", 11.34, 10.0]
["2026-09-28T19:47:54.775152+00:00", "trade", 11.34, 100.0]
["2026-09-28T19:47:54.775158+00:00", "trade", 11.34, 47.0]
["2026-09-28T19:47:54.775177+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:47:54.775177+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:47:54.775488+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:47:54.775488+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:47:54.776270+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:47:54.942405+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:47:55.070810+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:47:55.071206+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:47:55.205651+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:47:55.206092+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:47:55.309487+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:47:55.407079+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:47:56.001748+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:47:56.104864+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:47:56.592904+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:47:56.887684+00:00", "trade", 11.345, 4.0]
["2026-09-28T19:47:56.956774+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:47:57.229553+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:47:57.343709+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:48:00.009172+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:48:01.511782+00:00", "trade", 11.345, 30.0]
["2026-09-28T19:48:01.555334+00:00", "trade", 11.345, 20.0]
["2026-09-28T19:48:01.603771+00:00", "trade", 11.345, 30.0]
["2026-09-28T19:48:02.025217+00:00", "trade", 11.345, 4.0]
["2026-09-28T19:48:02.189326+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:48:04.514960+00:00", "trade", 11.3646, 200.0]
["2026-09-28T19:48:05.013160+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:48:05.014203+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:48:05.077898+00:00", "trade", 11.3498, 8.0]
["2026-09-28T19:48:05.167015+00:00", "trade", 11.3498, 39.0]
["2026-09-28T19:48:05.721951+00:00", "trade", 11.3646, 4.0]
["2026-09-28T19:48:06.020919+00:00", "trade", 11.345, 20.0]
["2026-09-28T19:48:06.331732+00:00", "trade", 11.3577, 85.0]
["2026-09-28T19:48:06.667544+00:00", "trade", 11.3648, 4.0]
["2026-09-28T19:48:14.100257+00:00", "trade", 11.345, 300.0]
["2026-09-28T19:48:14.100260+00:00", "trade", 11.345, 100.0]
["2026-09-28T19:48:14.102036+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:48:14.102036+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:48:14.103274+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:48:14.106773+00:00", "trade", 11.345, 1117.0]
["2026-09-28T19:48:14.107053+00:00", "trade", 11.345, 2234.0]
["2026-09-28T19:48:14.107131+00:00", "trade", 11.345, 1966.0]
["2026-09-28T19:48:14.107149+00:00", "trade", 11.345, 1117.0]
["2026-09-28T19:48:14.107203+00:00", "trade", 11.345, 1117.0]
["2026-09-28T19:48:14.107372+00:00", "trade", 11.345, 268.0]
["2026-09-28T19:48:14.107717+00:00", "trade", 11.345, 100.0]
["2026-09-28T19:48:14.107841+00:00", "trade", 11.345, 950.0]
["2026-09-28T19:48:14.107875+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:48:14.108000+00:00", "trade", 11.345, 100.0]
["2026-09-28T19:48:14.108214+00:00", "trade", 11.345, 129.0]
["2026-09-28T19:48:15.053629+00:00", "trade", 11.34, 8.0]
["2026-09-28T19:48:15.157300+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:48:15.165997+00:00", "trade", 11.345, 200.0]
["2026-09-28T19:48:15.166075+00:00", "trade", 11.345, 4200.0]
["2026-09-28T19:48:15.166153+00:00", "trade", 11.345, 100.0]
["2026-09-28T19:48:15.167142+00:00", "trade", 11.345, 281.0]
["2026-09-28T19:48:15.930709+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:48:16.003056+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:48:16.003166+00:00", "trade", 11.345, 500.0]
["2026-09-28T19:48:16.455228+00:00", "trade", 11.365, 54.0]
["2026-09-28T19:48:17.082965+00:00", "trade", 11.35, 20.0]
["2026-09-28T19:48:17.084541+00:00", "trade", 11.345, 500.0]
["2026-09-28T19:48:17.208327+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:48:17.361656+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:48:23.419421+00:00", "trade", 11.345, 8.0]
["2026-09-28T19:48:24.104684+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:48:24.105767+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:48:24.106283+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:48:25.471618+00:00", "trade", 11.3604, 1.0]
["2026-09-28T19:48:25.601815+00:00", "trade", 11.345, 30.0]
["2026-09-28T19:48:25.643386+00:00", "trade", 11.345, 20.0]
["2026-09-28T19:48:25.692962+00:00", "trade", 11.345, 30.0]
["2026-09-28T19:48:25.930882+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:48:26.085627+00:00", "trade", 11.345, 8.0]
["2026-09-28T19:48:27.253907+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:48:27.715093+00:00", "trade", 11.3615, 101.0]
["2026-09-28T19:48:28.303947+00:00", "trade", 11.34, 100.0]
["2026-09-28T19:48:28.303951+00:00", "trade", 11.34, 200.0]
["2026-09-28T19:48:28.303954+00:00", "trade", 11.34, 100.0]
["2026-09-28T19:48:28.303954+00:00", "trade", 11.34, 100.0]
["2026-09-28T19:48:28.304931+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:48:28.304972+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:48:28.304972+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:48:28.304972+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:48:28.305728+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:48:28.306931+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:48:28.307372+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:48:28.314975+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:48:28.839818+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:48:29.304012+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:48:29.695271+00:00", "trade", 11.3596, 32.0]
["2026-09-28T19:48:30.009199+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:48:30.029089+00:00", "trade", 11.3464, 1.0]
["2026-09-28T19:48:30.830020+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:48:31.143872+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:48:31.143978+00:00", "trade", 11.34, 100.0]
["2026-09-28T19:48:31.144017+00:00", "trade", 11.34, 5.0]
["2026-09-28T19:48:31.144017+00:00", "trade", 11.34, 5.0]
["2026-09-28T19:48:31.144020+00:00", "trade", 11.34, 316.0]
["2026-09-28T19:48:31.144023+00:00", "trade", 11.34, 4.0]
["2026-09-28T19:48:31.144056+00:00", "trade", 11.34, 170.0]
["2026-09-28T19:48:31.144453+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:48:31.144533+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:48:31.148653+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:48:31.205633+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:48:31.432508+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:48:31.666609+00:00", "trade", 11.34, 20.0]
["2026-09-28T19:48:32.315623+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:48:32.315683+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:48:32.800566+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:48:33.044235+00:00", "trade", 11.345, 400.0]
["2026-09-28T19:48:34.036387+00:00", "trade", 11.3447, 31.0]
["2026-09-28T19:48:34.043319+00:00", "trade", 11.345, 30.0]
["2026-09-28T19:48:34.708813+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:48:34.751578+00:00", "trade", 11.3462, 33.0]
["2026-09-28T19:48:35.165506+00:00", "trade", 11.36, 100.0]
["2026-09-28T19:48:35.959899+00:00", "trade", 11.345, 5000.0]
["2026-09-28T19:48:39.820111+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:48:39.821154+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:48:39.961053+00:00", "trade", 11.345, 2.0]
["2026-09-28T19:48:40.280410+00:00", "trade", 11.345, 10.0]
["2026-09-28T19:48:41.862511+00:00", "trade", 11.3604, 27.0]
["2026-09-28T19:48:42.259058+00:00", "trade", 11.345, 30.0]
["2026-09-28T19:48:46.571603+00:00", "trade", 11.3477, 1.0]
["2026-09-28T19:48:49.379538+00:00", "trade", 11.3476, 175.0]
["2026-09-28T19:48:49.383008+00:00", "trade", 11.34, 100.0]
["2026-09-28T19:48:49.383634+00:00", "trade", 11.34, 11.0]
["2026-09-28T19:48:49.385164+00:00", "trade", 11.34, 23.0]
["2026-09-28T19:48:49.386460+00:00", "trade", 11.34, 66.0]
["2026-09-28T19:48:49.391636+00:00", "trade", 11.34, 21.0]
["2026-09-28T19:48:49.619181+00:00", "trade", 11.345, 5.0]
["2026-09-28T19:48:49.706532+00:00", "trade", 11.345, 1.0]
["2026-09-28T19:48:51.579582+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:48:52.169160+00:00", "trade", 11.3591, 1.0]
["2026-09-28T19:48:52.315578+00:00", "trade", 11.345, 30.0]
["2026-09-28T19:48:52.389283+00:00", "trade", 11.345, 20.0]
["2026-09-28T19:48:52.395436+00:00", "trade", 11.345, 300.0]
["2026-09-28T19:48:52.395439+00:00", "trade", 11.345, 100.0]
["2026-09-28T19:48:52.407847+00:00", "trade", 11.345, 30.0]
["2026-09-28T19:48:55.147796+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:48:56.616026+00:00", "trade", 11.35, 100.0]
["2026-09-28T19:48:56.617055+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:48:56.718285+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:48:56.753263+00:00", "trade", 11.359, 1.0]
["2026-09-28T19:48:57.126008+00:00", "trade", 11.345, 3.0]
["2026-09-28T19:48:58.754395+00:00", "trade", 11.364, 100.0]
["2026-09-28T19:49:00.009220+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:49:01.602479+00:00", "trade", 11.345, 200.0]
["2026-09-28T19:49:02.103202+00:00", "trade", 11.345, 300.0]
["2026-09-28T19:49:02.119606+00:00", "trade", 11.345, 100.0]
["2026-09-28T19:49:02.775733+00:00", "trade", 11.3448, 60.0]
["2026-09-28T19:49:02.976000+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:49:03.167660+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:49:03.292711+00:00", "trade", 11.345, 6.0]
["2026-09-28T19:49:03.464601+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:49:04.323829+00:00", "trade", 11.34, 1.0]
["2026-09-28T19:49:04.521324+00:00", "trade", 11.34, 100.0]
["2026-09-28T19:49:04.522381+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:49:05.287296+00:00", "trade", 11.3589, 1.0]
["2026-09-28T19:49:05.386887+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:49:05.736418+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:49:05.772950+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:49:05.890284+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:49:06.021351+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:49:06.121900+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:49:06.157650+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:49:06.160964+00:00", "trade", 11.35, 20.0]
["2026-09-28T19:49:06.261827+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:49:06.546880+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:49:06.650432+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:49:06.720345+00:00", "trade", 11.3593, 10.0]
["2026-09-28T19:49:07.186451+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:49:07.232895+00:00", "trade", 11.345, 99.0]
["2026-09-28T19:49:07.245152+00:00", "trade", 11.345, 401.0]
["2026-09-28T19:49:07.262841+00:00", "trade", 11.345, 475.0]
["2026-09-28T19:49:07.263484+00:00", "trade", 11.345, 475.0]
["2026-09-28T19:49:07.263923+00:00", "trade", 11.345, 475.0]
["2026-09-28T19:49:07.297699+00:00", "trade", 11.345, 100.0]
["2026-09-28T19:49:07.355401+00:00", "trade", 11.345, 100.0]
["2026-09-28T19:49:07.415913+00:00", "trade", 11.345, 142.0]
["2026-09-28T19:49:09.676815+00:00", "trade", 11.3632, 100.0]
["2026-09-28T19:49:09.848587+00:00", "trade", 11.3424, 10.0]
["2026-09-28T19:49:10.094379+00:00", "trade", 11.3632, 100.0]
["2026-09-28T19:49:11.112645+00:00", "trade", 11.3581, 100.0]
["2026-09-28T19:49:11.128292+00:00", "trade", 11.345, 30.0]
["2026-09-28T19:49:11.128294+00:00", "trade", 11.345, 10.0]
["2026-09-28T19:49:11.712460+00:00", "trade", 11.345, 4.0]
["2026-09-28T19:49:11.713480+00:00", "trade", 11.345, 10.0]
["2026-09-28T19:49:11.723560+00:00", "trade", 11.345, 500.0]
["2026-09-28T19:49:11.921106+00:00", "trade", 11.34, 75.0]
["2026-09-28T19:49:12.079071+00:00", "trade", 11.345, 20.0]
["2026-09-28T19:49:12.521621+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:49:12.744256+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:49:15.523619+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:49:15.645399+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:49:16.025808+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:49:16.235037+00:00", "trade", 11.34, 20.0]
["2026-09-28T19:49:16.551488+00:00", "trade", 11.35, 20.0]
["2026-09-28T19:49:16.622809+00:00", "trade", 11.3579, 100.0]
["2026-09-28T19:49:16.707430+00:00", "trade", 11.34, 100.0]
["2026-09-28T19:49:16.708502+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:49:17.027170+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:49:17.028037+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:49:18.020430+00:00", "trade", 11.35, 150.0]
["2026-09-28T19:49:18.020430+00:00", "trade", 11.35, 150.0]
["2026-09-28T19:49:18.020433+00:00", "trade", 11.35, 100.0]
["2026-09-28T19:49:18.020436+00:00", "trade", 11.35, 200.0]
["2026-09-28T19:49:18.020442+00:00", "trade", 11.35, 232.0]
["2026-09-28T19:49:18.020445+00:00", "trade", 11.35, 200.0]
["2026-09-28T19:49:18.021053+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:49:18.021053+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:49:18.021168+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:49:18.021208+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:49:18.021489+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:49:20.163827+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:49:20.209735+00:00", "trade", 11.3578, 100.0]
["2026-09-28T19:49:20.265373+00:00", "trade", 11.3578, 10.0]
["2026-09-28T19:49:21.168297+00:00", "trade", 11.345, 300.0]
["2026-09-28T19:49:21.168300+00:00", "trade", 11.345, 100.0]
["2026-09-28T19:49:21.194122+00:00", "trade", 11.3578, 197.0]
["2026-09-28T19:49:22.354413+00:00", "trade", 11.35, 100.0]
["2026-09-28T19:49:24.549957+00:00", "trade", 11.345, 600.0]
["2026-09-28T19:49:24.551494+00:00", "trade", 11.345, 30.0]
["2026-09-28T19:49:24.551533+00:00", "trade", 11.345, 10.0]
["2026-09-28T19:49:24.552481+00:00", "trade", 11.345, 10.0]
["2026-09-28T19:49:24.571615+00:00", "trade", 11.345, 500.0]
["2026-09-28T19:49:24.571898+00:00", "trade", 11.345, 500.0]
["2026-09-28T19:49:25.087967+00:00", "trade", 11.35, 1000.0]
["2026-09-28T19:49:25.198335+00:00", "trade", 11.345, 24.0]
["2026-09-28T19:49:29.159035+00:00", "trade", 11.3574, 1.0]
["2026-09-28T19:49:30.009232+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:49:30.040066+00:00", "trade", 11.3454, 1.0]
["2026-09-28T19:49:30.043329+00:00", "trade", 11.345, 6.0]
["2026-09-28T19:49:32.913074+00:00", "trade", 11.3574, 100.0]
["2026-09-28T19:49:33.458859+00:00", "trade", 11.3574, 7.0]
["2026-09-28T19:49:34.034638+00:00", "trade", 11.3456, 21.0]
["2026-09-28T19:49:34.046727+00:00", "trade", 11.3456, 94.0]
["2026-09-28T19:49:34.127704+00:00", "trade", 11.345, 100.0]
["2026-09-28T19:49:34.127704+00:00", "trade", 11.345, 300.0]
["2026-09-28T19:49:34.127740+00:00", "trade", 11.345, 300.0]
["2026-09-28T19:49:34.128410+00:00", "trade", 11.345, 200.0]
["2026-09-28T19:49:34.128410+00:00", "trade", 11.345, 200.0]
["2026-09-28T19:49:34.128413+00:00", "trade", 11.345, 300.0]
["2026-09-28T19:49:34.128416+00:00", "trade", 11.345, 100.0]
["2026-09-28T19:49:34.128483+00:00", "trade", 11.345, 100.0]
["2026-09-28T19:49:34.128711+00:00", "trade", 11.345, 200.0]
["2026-09-28T19:49:34.146817+00:00", "trade", 11.345, 100.0]
["2026-09-28T19:49:34.155956+00:00", "trade", 11.345, 100.0]
["2026-09-28T19:49:34.156605+00:00", "trade", 11.345, 200.0]
["2026-09-28T19:49:35.308151+00:00", "trade", 11.345, 400.0]
["2026-09-28T19:49:35.974470+00:00", "trade", 11.34, 20.0]
["2026-09-28T19:49:36.908869+00:00", "trade", 11.34, 4.0]
["2026-09-28T19:49:37.094516+00:00", "trade", 11.34, 100.0]
["2026-09-28T19:49:37.094597+00:00", "trade", 11.34, 100.0]
["2026-09-28T19:49:37.095251+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:49:37.095687+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:49:37.252018+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:49:37.352733+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:49:37.956689+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:49:37.987071+00:00", "trade", 11.345, 4.0]
["2026-09-28T19:49:38.057363+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:49:38.749424+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:49:38.854258+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:49:39.071655+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:49:39.173046+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:49:39.348383+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:49:39.664391+00:00", "trade", 11.34, 5.0]
["2026-09-28T19:49:39.664391+00:00", "trade", 11.34, 195.0]
["2026-09-28T19:49:39.664394+00:00", "trade", 11.34, 200.0]
["2026-09-28T19:49:39.664394+00:00", "trade", 11.34, 100.0]
["2026-09-28T19:49:39.664460+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:49:40.664457+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:49:40.674571+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:49:40.722425+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:49:42.160115+00:00", "trade", 11.3567, 1.0]
["2026-09-28T19:49:42.216246+00:00", "trade", 11.34, 100.0]
["2026-09-28T19:49:42.744278+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:49:45.210020+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:49:45.210682+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:49:45.213208+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:49:45.299411+00:00", "trade", 11.345, 50.0]
["2026-09-28T19:49:45.400769+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:49:45.400773+00:00", "trade", 11.34, 7000.0]
["2026-09-28T19:49:45.400773+00:00", "trade", 11.34, 200.0]
["2026-09-28T19:49:45.400779+00:00", "trade", 11.34, 100.0]
["2026-09-28T19:49:45.400779+00:00", "trade", 11.34, 200.0]
["2026-09-28T19:49:45.400782+00:00", "trade", 11.34, 5.0]
["2026-09-28T19:49:45.400782+00:00", "trade", 11.34, 353.0]
["2026-09-28T19:49:45.400785+00:00", "trade", 11.34, 100.0]
["2026-09-28T19:49:45.400785+00:00", "trade", 11.34, 52.0]
["2026-09-28T19:49:45.400788+00:00", "trade", 11.34, 100.0]
["2026-09-28T19:49:45.400788+00:00", "trade", 11.34, 300.0]
["2026-09-28T19:49:45.400797+00:00", "trade", 11.34, 17.0]
["2026-09-28T19:49:45.400858+00:00", "trade", 11.34, 505.0]
["2026-09-28T19:49:45.400860+00:00", "trade", 11.34, 1.0]
["2026-09-28T19:49:45.400867+00:00", "trade", 11.34, 5.0]
["2026-09-28T19:49:45.400867+00:00", "trade", 11.34, 166.0]
["2026-09-28T19:49:45.400869+00:00", "trade", 11.34, 4.0]
["2026-09-28T19:49:45.400869+00:00", "trade", 11.34, 164.0]
["2026-09-28T19:49:45.400875+00:00", "trade", 11.34, 1.0]
["2026-09-28T19:49:45.400875+00:00", "trade", 11.34, 1.0]
["2026-09-28T19:49:45.400875+00:00", "trade", 11.34, 1.0]
["2026-09-28T19:49:45.400880+00:00", "trade", 11.34, 600.0]
["2026-09-28T19:49:45.400880+00:00", "trade", 11.34, 500.0]
["2026-09-28T19:49:45.400881+00:00", "trade", 11.34, 1000.0]
["2026-09-28T19:49:45.400884+00:00", "trade", 11.34, 1.0]
["2026-09-28T19:49:45.400884+00:00", "trade", 11.34, 2.0]
["2026-09-28T19:49:45.400899+00:00", "trade", 11.34, 5.0]
["2026-09-28T19:49:45.400899+00:00", "trade", 11.34, 100.0]
["2026-09-28T19:49:45.400906+00:00", "trade", 11.34, 20.0]
["2026-09-28T19:49:45.400906+00:00", "trade", 11.34, 800.0]
["2026-09-28T19:49:45.400906+00:00", "trade", 11.34, 100.0]
["2026-09-28T19:49:45.400909+00:00", "trade", 11.34, 600.0]
["2026-09-28T19:49:45.400911+00:00", "trade", 11.34, 600.0]
["2026-09-28T19:49:45.400932+00:00", "trade", 11.34, 505.0]
["2026-09-28T19:49:45.401017+00:00", "trade", 11.34, 15.0]
["2026-09-28T19:49:45.401017+00:00", "trade", 11.34, 10.0]
["2026-09-28T19:49:45.401023+00:00", "trade", 11.34, 5.0]
["2026-09-28T19:49:45.401027+00:00", "trade", 11.34, 800.0]
["2026-09-28T19:49:45.401027+00:00", "trade", 11.34, 100.0]
["2026-09-28T19:49:45.401032+00:00", "trade", 11.34, 3.0]
["2026-09-28T19:49:45.401032+00:00", "trade", 11.34, 4.0]
["2026-09-28T19:49:45.401032+00:00", "trade", 11.34, 700.0]
["2026-09-28T19:49:45.401036+00:00", "trade", 11.34, 398.0]
["2026-09-28T19:49:45.401039+00:00", "trade", 11.34, 56.0]
["2026-09-28T19:49:45.401044+00:00", "trade", 11.34, 7.0]
["2026-09-28T19:49:45.401044+00:00", "trade", 11.34, 200.0]
["2026-09-28T19:49:45.401044+00:00", "trade", 11.34, 500.0]
["2026-09-28T19:49:45.401056+00:00", "trade", 11.34, 298.0]
["2026-09-28T19:49:45.401065+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:49:45.401100+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:49:45.401105+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:49:45.401115+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:49:45.401115+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:49:45.401140+00:00", "trade", 11.34, 73.0]
["2026-09-28T19:49:45.401182+00:00", "trade", 11.34, 300.0]
["2026-09-28T19:49:45.401185+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:49:45.401195+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:49:45.401195+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:49:45.401200+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:49:45.401302+00:00", "trade", 11.34, 200.0]
["2026-09-28T19:49:45.401331+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:49:45.401368+00:00", "trade", 11.34, 4000.0]
["2026-09-28T19:49:45.401370+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:49:45.401370+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:49:45.401380+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:49:45.401410+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:49:45.401416+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:49:45.401447+00:00", "trade", 11.34, 719.0]
["2026-09-28T19:49:45.401486+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:49:45.401496+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:49:45.401546+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:49:45.401576+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:49:45.401609+00:00", "trade", 11.34, 83.0]
["2026-09-28T19:49:45.401687+00:00", "quote", 11.34, 11.34]
["2026-09-28T19:49:45.401687+00:00", "quote", 11.34, 11.34]
["2026-09-28T19:49:45.401687+00:00", "quote", 11.34, 11.34]
["2026-09-28T19:49:45.401691+00:00", "quote", 11.34, 11.34]
["2026-09-28T19:49:45.401691+00:00", "quote", 11.34, 11.34]
["2026-09-28T19:49:45.401691+00:00", "quote", 11.34, 11.34]
["2026-09-28T19:49:45.401696+00:00", "quote", 11.34, 11.34]
["2026-09-28T19:49:45.401696+00:00", "quote", 11.34, 11.34]
["2026-09-28T19:49:45.401716+00:00", "quote", 11.34, 11.34]
["2026-09-28T19:49:45.401720+00:00", "trade", 11.34, 8.0]
["2026-09-28T19:49:45.401723+00:00", "trade", 11.34, 300.0]
["2026-09-28T19:49:45.401753+00:00", "trade", 11.34, 100.0]
["2026-09-28T19:49:45.401759+00:00", "trade", 11.34, 60.0]
["2026-09-28T19:49:45.401776+00:00", "quote", 11.34, 11.34]
["2026-09-28T19:49:45.401797+00:00", "quote", 11.34, 11.34]
["2026-09-28T19:49:45.401806+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:49:45.401816+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:49:45.401847+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:49:45.401871+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:49:45.401877+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:49:45.401907+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:49:45.401931+00:00", "trade", 11.34, 400.0]
["2026-09-28T19:49:45.401947+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:49:45.401949+00:00", "trade", 11.34, 400.0]
["2026-09-28T19:49:45.401977+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:49:45.402012+00:00", "trade", 11.34, 200.0]
["2026-09-28T19:49:45.402015+00:00", "trade", 11.34, 100.0]
["2026-09-28T19:49:45.402015+00:00", "trade", 11.34, 400.0]
["2026-09-28T19:49:45.402027+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:49:45.402032+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:49:45.402092+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:49:45.402132+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:49:45.402141+00:00", "trade", 11.335, 254.0]
["2026-09-28T19:49:45.402147+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:49:45.402174+00:00", "trade", 11.335, 300.0]
["2026-09-28T19:49:45.402214+00:00", "trade", 11.34, 100.0]
["2026-09-28T19:49:45.402214+00:00", "trade", 11.34, 800.0]
["2026-09-28T19:49:45.402219+00:00", "trade", 11.34, 256.0]
["2026-09-28T19:49:45.402219+00:00", "trade", 11.34, 100.0]
["2026-09-28T19:49:45.402223+00:00", "trade", 11.34, 100.0]
["2026-09-28T19:49:45.402223+00:00", "trade", 11.34, 167.0]
["2026-09-28T19:49:45.402226+00:00", "trade", 11.34, 554.0]
["2026-09-28T19:49:45.402226+00:00", "trade", 11.34, 1800.0]
["2026-09-28T19:49:45.402247+00:00", "trade", 11.335, 46.0]
["2026-09-28T19:49:45.402251+00:00", "trade", 11.34, 100.0]
["2026-09-28T19:49:45.402251+00:00", "trade", 11.34, 50.0]
["2026-09-28T19:49:45.402252+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:49:45.402256+00:00", "trade", 11.34, 100.0]
["2026-09-28T19:49:45.402256+00:00", "trade", 11.34, 8.0]
["2026-09-28T19:49:45.402256+00:00", "trade", 11.34, 200.0]
["2026-09-28T19:49:45.402257+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:49:45.402257+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:49:45.402257+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:49:45.402259+00:00", "trade", 11.34, 1600.0]
["2026-09-28T19:49:45.402259+00:00", "trade", 11.34, 700.0]
["2026-09-28T19:49:45.402263+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:49:45.402265+00:00", "trade", 11.34, 600.0]
["2026-09-28T19:49:45.402265+00:00", "trade", 11.34, 600.0]
["2026-09-28T19:49:45.402265+00:00", "trade", 11.34, 200.0]
["2026-09-28T19:49:45.402265+00:00", "trade", 11.34, 552.0]
["2026-09-28T19:49:45.402268+00:00", "trade", 11.34, 400.0]
["2026-09-28T19:49:45.402277+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:49:45.402338+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:49:45.402378+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:49:45.402448+00:00", "trade", 11.34, 100.0]
["2026-09-28T19:49:45.402448+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:49:45.402468+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:49:45.402473+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:49:45.402478+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:49:45.402483+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:49:45.402488+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:49:45.402488+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:49:45.402493+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:49:45.402528+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:49:45.402541+00:00", "trade", 11.34, 300.0]
["2026-09-28T19:49:45.402543+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:49:45.402563+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:49:45.402593+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:49:45.402616+00:00", "trade", 11.34, 88.0]
["2026-09-28T19:49:45.402616+00:00", "trade", 11.34, 100.0]
["2026-09-28T19:49:45.402618+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:49:45.402622+00:00", "trade", 11.34, 300.0]
["2026-09-28T19:49:45.402625+00:00", "trade", 11.34, 241.0]
["2026-09-28T19:49:45.402634+00:00", "trade", 11.34, 627.0]
["2026-09-28T19:49:45.402643+00:00", "trade", 11.34, 144.0]
["2026-09-28T19:49:45.402668+00:00", "trade", 11.34, 373.0]
["2026-09-28T19:49:45.402677+00:00", "trade", 11.34, 10.0]
["2026-09-28T19:49:45.402677+00:00", "trade", 11.34, 64.0]
["2026-09-28T19:49:45.402677+00:00", "trade", 11.34, 3.0]
["2026-09-28T19:49:45.402708+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:49:45.402732+00:00", "trade", 11.34, 200.0]
["2026-09-28T19:49:45.402734+00:00", "trade", 11.34, 100.0]
["2026-09-28T19:49:45.402734+00:00", "trade", 11.34, 100.0]
["2026-09-28T19:49:45.402755+00:00", "trade", 11.34, 156.0]
["2026-09-28T19:49:45.402764+00:00", "trade", 11.34, 100.0]
["2026-09-28T19:49:45.402770+00:00", "trade", 11.34, 10.0]
["2026-09-28T19:49:45.402789+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:49:45.402789+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:49:45.402791+00:00", "trade", 11.34, 200.0]
["2026-09-28T19:49:45.402794+00:00", "trade", 11.34, 13.0]
["2026-09-28T19:49:45.402797+00:00", "trade", 11.34, 7.0]
["2026-09-28T19:49:45.402814+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:49:45.402819+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:49:45.402844+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:49:45.402878+00:00", "trade", 11.34, 134.0]
["2026-09-28T19:49:45.402884+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:49:45.402889+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:49:45.402891+00:00", "trade", 11.34, 800.0]
["2026-09-28T19:49:45.402891+00:00", "trade", 11.34, 600.0]
["2026-09-28T19:49:45.402893+00:00", "trade", 11.34, 254.0]
["2026-09-28T19:49:45.402894+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:49:45.402929+00:00", "trade", 11.34, 298.0]
["2026-09-28T19:49:45.402929+00:00", "trade", 11.34, 300.0]
["2026-09-28T19:49:45.402956+00:00", "trade", 11.34, 200.0]
["2026-09-28T19:49:45.402989+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:49:45.403109+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:49:45.403150+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:49:45.403270+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:49:45.403270+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:49:45.403270+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:49:45.403310+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:49:45.403310+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:49:45.403311+00:00", "trade", 11.34, 500.0]
["2026-09-28T19:49:45.403332+00:00", "trade", 11.34, 500.0]
["2026-09-28T19:49:45.403335+00:00", "trade", 11.34, 100.0]
["2026-09-28T19:49:45.403350+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:49:45.403430+00:00", "quote", 11.34, 11.34]
["2026-09-28T19:49:45.403440+00:00", "quote", 11.34, 11.34]
["2026-09-28T19:49:45.403440+00:00", "quote", 11.34, 11.34]
["2026-09-28T19:49:45.403460+00:00", "quote", 11.34, 11.34]
["2026-09-28T19:49:45.403507+00:00", "trade", 11.34, 552.0]
["2026-09-28T19:49:45.403510+00:00", "trade", 11.34, 1102.0]
["2026-09-28T19:49:45.403511+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:49:45.403531+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:49:45.403536+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:49:45.403536+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:49:45.403536+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:49:45.403537+00:00", "trade", 11.34, 148.0]
["2026-09-28T19:49:45.403541+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:49:45.403561+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:49:45.403566+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:49:45.403566+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:49:45.403591+00:00", "trade", 11.335, 60.0]
["2026-09-28T19:49:45.403618+00:00", "trade", 11.34, 500.0]
["2026-09-28T19:49:45.403621+00:00", "quote", 11.34, 11.34]
["2026-09-28T19:49:45.403871+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:49:45.404012+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:49:45.404082+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:49:45.404107+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:49:45.404234+00:00", "trade", 11.33, 10.0]
["2026-09-28T19:49:45.404292+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:49:45.404307+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:49:45.404347+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:49:45.404347+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:49:45.404388+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:49:45.404508+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:49:45.404949+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:49:45.405149+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:49:45.405260+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:49:45.405590+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:49:45.405706+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:49:45.406152+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:49:45.406753+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:49:45.407350+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:49:45.408111+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:49:45.411433+00:00", "trade", 11.34, 92.0]
["2026-09-28T19:49:45.415554+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:49:45.416672+00:00", "trade", 11.3405, 8.0]
["2026-09-28T19:49:45.419941+00:00", "trade", 11.34, 91.0]
["2026-09-28T19:49:45.507648+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:49:45.718978+00:00", "trade", 11.35, 20.0]
["2026-09-28T19:49:45.813841+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:49:46.010337+00:00", "trade", 11.3411, 2.0]
["2026-09-28T19:49:46.024871+00:00", "trade", 11.345, 30.0]
["2026-09-28T19:49:46.117861+00:00", "trade", 11.345, 30.0]
["2026-09-28T19:49:46.620867+00:00", "trade", 11.345, 4.0]
["2026-09-28T19:49:46.752909+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:49:47.053524+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:49:47.315477+00:00", "trade", 11.3581, 100.0]
["2026-09-28T19:49:48.657062+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:49:48.665849+00:00", "trade", 11.345, 20.0]
["2026-09-28T19:49:49.041250+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:49:49.341033+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:49:49.751684+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:49:49.752241+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:49:49.753283+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:49:51.222718+00:00", "trade", 11.3581, 100.0]
["2026-09-28T19:49:51.244848+00:00", "trade", 11.3515, 5.0]
["2026-09-28T19:49:51.992419+00:00", "trade", 11.3515, 100.0]
["2026-09-28T19:49:52.306766+00:00", "trade", 11.3411, 42.0]
["2026-09-28T19:49:52.475064+00:00", "trade", 11.3581, 44.0]
["2026-09-28T19:49:52.829796+00:00", "trade", 11.345, 100.0]
["2026-09-28T19:49:53.752221+00:00", "trade", 11.345, 100.0]
["2026-09-28T19:49:53.771230+00:00", "trade", 11.345, 4.0]
["2026-09-28T19:49:54.728996+00:00", "trade", 11.3422, 77.0]
["2026-09-28T19:49:55.106682+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:49:55.254461+00:00", "trade", 11.34, 100.0]
["2026-09-28T19:49:55.255531+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:49:55.284319+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:49:55.412519+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:49:55.691558+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:49:55.842481+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:49:55.843424+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:49:56.456597+00:00", "trade", 11.3476, 55.0]
["2026-09-28T19:49:57.270923+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:49:58.002983+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:49:58.002983+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:49:58.729992+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:49:58.908091+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:49:58.911819+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:49:58.918260+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:49:58.956315+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:49:59.008269+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:49:59.010715+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:49:59.414600+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:49:59.509591+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:49:59.716377+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:49:59.762420+00:00", "trade", 11.345, 2234.0]
["2026-09-28T19:49:59.960829+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:49:59.960919+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:49:59.960919+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:49:59.961074+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:49:59.961991+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:49:59.967404+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:49:59.968191+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:50:00.009254+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:50:00.426441+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:50:00.432209+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:50:00.464842+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:50:00.464857+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:50:00.490553+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:50:00.532528+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:50:00.533094+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:50:00.538432+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:50:00.538818+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:50:00.569847+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:50:00.593528+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:50:00.604970+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:50:00.622317+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:50:00.630353+00:00", "trade", 11.34, 9.0]
["2026-09-28T19:50:00.630533+00:00", "trade", 11.34, 9.0]
["2026-09-28T19:50:00.630536+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:50:00.825480+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:50:00.954304+00:00", "trade", 11.34, 191.0]
["2026-09-28T19:50:00.954412+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:50:00.954416+00:00", "quote", 11.33, 11.35]
["2026-09-28T19:50:00.954418+00:00", "trade", 11.34, 191.0]
["2026-09-28T19:50:00.954418+00:00", "trade", 11.34, 441.0]
["2026-09-28T19:50:00.954421+00:00", "trade", 11.34, 59.0]
["2026-09-28T19:50:00.954436+00:00", "quote", 11.33, 11.35]
["2026-09-28T19:50:00.954441+00:00", "quote", 11.33, 11.35]
["2026-09-28T19:50:00.954441+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:50:00.954466+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:50:00.954597+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:50:00.954602+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:50:00.954602+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:50:00.954607+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:50:00.954607+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:50:00.954687+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:50:00.954757+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:50:00.954933+00:00", "trade", 11.34, 1117.0]
["2026-09-28T19:50:00.955043+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:50:00.955148+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:50:00.955231+00:00", "trade", 11.34, 1117.0]
["2026-09-28T19:50:00.955555+00:00", "trade", 11.34, 100.0]
["2026-09-28T19:50:00.955630+00:00", "trade", 11.34, 950.0]
["2026-09-28T19:50:00.955829+00:00", "trade", 11.34, 18.0]
["2026-09-28T19:50:00.956364+00:00", "trade", 11.34, 100.0]
["2026-09-28T19:50:00.956734+00:00", "trade", 11.335, 108.0]
["2026-09-28T19:50:00.956737+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:50:00.956740+00:00", "trade", 11.34, 314.0]
["2026-09-28T19:50:00.956740+00:00", "trade", 11.34, 7.0]
["2026-09-28T19:50:00.956740+00:00", "trade", 11.34, 40.0]
["2026-09-28T19:50:00.956779+00:00", "trade", 11.34, 100.0]
["2026-09-28T19:50:00.956842+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:50:00.956867+00:00", "quote", 11.34, 11.34]
["2026-09-28T19:50:00.956882+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:50:00.956882+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:50:00.956887+00:00", "quote", 11.34, 11.34]
["2026-09-28T19:50:00.956926+00:00", "trade", 11.34, 200.0]
["2026-09-28T19:50:00.956937+00:00", "quote", 11.34, 11.34]
["2026-09-28T19:50:00.956982+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:50:00.957163+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:50:00.957188+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:50:00.957243+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:50:00.957328+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:50:00.957388+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:50:00.957428+00:00", "quote", 11.34, 11.34]
["2026-09-28T19:50:00.957443+00:00", "trade", 11.34, 100.0]
["2026-09-28T19:50:00.957443+00:00", "quote", 11.34, 11.34]
["2026-09-28T19:50:00.957644+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:50:00.957804+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:50:00.957804+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:50:00.957813+00:00", "trade", 11.34, 200.0]
["2026-09-28T19:50:00.957925+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:50:00.957925+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:50:00.958135+00:00", "trade", 11.34, 12.0]
["2026-09-28T19:50:00.958367+00:00", "trade", 11.34, 388.0]
["2026-09-28T19:50:00.958651+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:50:00.961408+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:50:01.000641+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:50:01.001133+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:50:01.001398+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:50:01.002541+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:50:01.022082+00:00", "trade", 11.3509, 200.0]
["2026-09-28T19:50:01.051126+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:50:01.051186+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:50:01.051236+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:50:01.074321+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:50:01.083679+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:50:01.088099+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:50:01.093747+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:50:01.097512+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:50:01.148747+00:00", "trade", 11.34, 200.0]
["2026-09-28T19:50:01.148748+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:50:01.148749+00:00", "trade", 11.34, 200.0]
["2026-09-28T19:50:01.149655+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:50:01.149716+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:50:01.150172+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:50:01.169959+00:00", "trade", 11.345, 4.0]
["2026-09-28T19:50:01.783152+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:50:01.839065+00:00", "trade", 11.3509, 8.0]
["2026-09-28T19:50:01.881445+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:50:01.884663+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:50:01.885119+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:50:01.925054+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:50:02.003210+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:50:02.060036+00:00", "trade", 11.3411, 60.0]
["2026-09-28T19:50:02.577215+00:00", "trade", 11.34, 7.0]
["2026-09-28T19:50:02.859204+00:00", "trade", 11.35, 20.0]
["2026-09-28T19:50:02.861160+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:50:02.941731+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:50:03.328697+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:50:04.106651+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:50:04.120068+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:50:04.120113+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:50:04.125541+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:50:04.187945+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:50:04.188451+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:50:04.195157+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:50:04.242929+00:00", "trade", 11.3508, 5.0]
["2026-09-28T19:50:04.514316+00:00", "trade", 11.3468, 50.0]
["2026-09-28T19:50:04.585778+00:00", "trade", 11.34, 20.0]
["2026-09-28T19:50:04.656048+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:50:04.671795+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:50:04.672802+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:50:05.074710+00:00", "trade", 11.34, 400.0]
["2026-09-28T19:50:05.074744+00:00", "trade", 11.34, 100.0]
["2026-09-28T19:50:05.074746+00:00", "trade", 11.34, 100.0]
["2026-09-28T19:50:05.074746+00:00", "trade", 11.34, 100.0]
["2026-09-28T19:50:05.074770+00:00", "trade", 11.34, 100.0]
["2026-09-28T19:50:05.074776+00:00", "trade", 11.34, 100.0]
["2026-09-28T19:50:05.074776+00:00", "trade", 11.34, 400.0]
["2026-09-28T19:50:05.074779+00:00", "trade", 11.34, 222.0]
["2026-09-28T19:50:05.074799+00:00", "quote", 11.34, 11.34]
["2026-09-28T19:50:05.074822+00:00", "trade", 11.34, 495.0]
["2026-09-28T19:50:05.074823+00:00", "quote", 11.34, 11.34]
["2026-09-28T19:50:05.074828+00:00", "quote", 11.34, 11.34]
["2026-09-28T19:50:05.074828+00:00", "quote", 11.34, 11.34]
["2026-09-28T19:50:05.074888+00:00", "quote", 11.34, 11.34]
["2026-09-28T19:50:05.074904+00:00", "quote", 11.34, 11.34]
["2026-09-28T19:50:05.074975+00:00", "trade", 11.34, 100.0]
["2026-09-28T19:50:05.074979+00:00", "trade", 11.34, 100.0]
["2026-09-28T19:50:05.074981+00:00", "trade", 11.34, 552.0]
["2026-09-28T19:50:05.074984+00:00", "trade", 11.34, 200.0]
["2026-09-28T19:50:05.074984+00:00", "trade", 11.34, 106.0]
["2026-09-28T19:50:05.075004+00:00", "quote", 11.34, 11.34]
["2026-09-28T19:50:05.075074+00:00", "quote", 11.34, 11.34]
["2026-09-28T19:50:05.075074+00:00", "quote", 11.34, 11.34]
["2026-09-28T19:50:05.075074+00:00", "quote", 11.34, 11.34]
["2026-09-28T19:50:05.075089+00:00", "quote", 11.34, 11.34]
["2026-09-28T19:50:05.075099+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:50:05.075134+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:50:05.075319+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:50:05.075375+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:50:05.075380+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:50:05.075415+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:50:05.075445+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:50:05.075490+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:50:05.075504+00:00", "trade", 11.335, 300.0]
["2026-09-28T19:50:05.075540+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:50:05.075600+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:50:05.075615+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:50:05.075615+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:50:05.075660+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:50:05.075715+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:50:05.075735+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:50:05.075766+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:50:05.075781+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:50:05.075801+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:50:05.075841+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:50:05.075961+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:50:05.076006+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:50:05.076021+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:50:05.076482+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:50:05.078141+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:50:05.078592+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:50:05.086967+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:50:05.138239+00:00", "trade", 11.335, 400.0]
["2026-09-28T19:50:05.138299+00:00", "trade", 11.335, 300.0]
["2026-09-28T19:50:05.196137+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:50:05.214084+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:50:05.231005+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:50:05.235788+00:00", "trade", 11.33, 226.0]
["2026-09-28T19:50:05.235791+00:00", "trade", 11.33, 74.0]
["2026-09-28T19:50:05.236342+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:50:05.246732+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:50:05.423197+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:50:05.991855+00:00", "trade", 11.335, 30.0]
["2026-09-28T19:50:06.095545+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:50:06.196916+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:50:06.511970+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:50:06.630372+00:00", "trade", 11.3517, 9.0]
["2026-09-28T19:50:06.872788+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:50:06.935242+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:50:07.037440+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:50:07.105003+00:00", "trade", 11.3562, 67.0]
["2026-09-28T19:50:07.108813+00:00", "trade", 11.3562, 6.0]
["2026-09-28T19:50:07.263101+00:00", "trade", 11.33, 400.0]
["2026-09-28T19:50:07.263119+00:00", "trade", 11.33, 326.0]
["2026-09-28T19:50:07.263119+00:00", "trade", 11.33, 53.0]
["2026-09-28T19:50:08.524325+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:50:10.088336+00:00", "trade", 11.3503, 100.0]
["2026-09-28T19:50:10.925996+00:00", "trade", 11.3502, 1.0]
["2026-09-28T19:50:11.035491+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:50:11.243832+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:50:11.250222+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:50:11.503985+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:50:12.789849+00:00", "trade", 11.335, 30.0]
["2026-09-28T19:50:12.790522+00:00", "trade", 11.335, 2.0]
["2026-09-28T19:50:12.824811+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:50:12.825282+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:50:12.825978+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:50:12.826460+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:50:13.394767+00:00", "trade", 11.335, 10.0]
["2026-09-28T19:50:14.311536+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:50:14.311982+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:50:14.540575+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:50:14.968640+00:00", "trade", 11.335, 100.0]
["2026-09-28T19:50:14.969520+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:50:15.094197+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:50:15.095840+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:50:15.096878+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:50:15.584678+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:50:15.585675+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:50:17.811681+00:00", "trade", 11.33, 20.0]
["2026-09-28T19:50:18.260315+00:00", "trade", 11.34, 20.0]
["2026-09-28T19:50:18.903797+00:00", "trade", 11.332, 10.0]
["2026-09-28T19:50:18.925773+00:00", "trade", 11.3325, 10.0]
["2026-09-28T19:50:19.573014+00:00", "trade", 11.3502, 2.0]
["2026-09-28T19:50:20.886294+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:50:20.886760+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:50:20.934468+00:00", "trade", 11.3548, 100.0]
["2026-09-28T19:50:22.012968+00:00", "trade", 11.335, 30.0]
["2026-09-28T19:50:22.067638+00:00", "trade", 11.335, 40.0]
["2026-09-28T19:50:22.109214+00:00", "trade", 11.335, 30.0]
["2026-09-28T19:50:24.934673+00:00", "trade", 11.3548, 100.0]
["2026-09-28T19:50:25.239655+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:50:25.240076+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:50:25.554058+00:00", "trade", 11.3502, 100.0]
["2026-09-28T19:50:28.675895+00:00", "trade", 11.335, 16.0]
["2026-09-28T19:50:28.908834+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:50:28.912648+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:50:29.020030+00:00", "trade", 11.34, 394.0]
["2026-09-28T19:50:29.020033+00:00", "trade", 11.34, 394.0]
["2026-09-28T19:50:29.020605+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:50:29.020645+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:50:29.020645+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:50:29.020650+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:50:29.020670+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:50:29.020969+00:00", "trade", 11.34, 179.0]
["2026-09-28T19:50:29.021126+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:50:29.021381+00:00", "trade", 11.335, 146.0]
["2026-09-28T19:50:29.021602+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:50:29.022043+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:50:29.179863+00:00", "trade", 11.335, 173.0]
["2026-09-28T19:50:29.223157+00:00", "trade", 11.335, 100.0]
["2026-09-28T19:50:30.009275+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:50:30.018212+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:50:30.051020+00:00", "trade", 11.34, 1.0]
["2026-09-28T19:50:30.055356+00:00", "trade", 11.335, 100.0]
["2026-09-28T19:50:30.107668+00:00", "trade", 11.335, 100.0]
["2026-09-28T19:50:30.477121+00:00", "trade", 11.335, 100.0]
["2026-09-28T19:50:31.951028+00:00", "trade", 11.335, 300.0]
["2026-09-28T19:50:31.955964+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:50:32.011955+00:00", "trade", 11.34, 2.0]
["2026-09-28T19:50:34.046416+00:00", "trade", 11.34, 24.0]
["2026-09-28T19:50:34.056024+00:00", "trade", 11.34, 104.0]
["2026-09-28T19:50:34.222578+00:00", "trade", 11.335, 17.0]
["2026-09-28T19:50:34.223796+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:50:34.238431+00:00", "trade", 11.34, 40.0]
["2026-09-28T19:50:34.239494+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:50:34.239940+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:50:34.240241+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:50:34.344205+00:00", "trade", 11.34, 16.0]
["2026-09-28T19:50:34.521394+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:50:35.690534+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:50:35.690970+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:50:36.431200+00:00", "trade", 11.335, 49.0]
["2026-09-28T19:50:36.810978+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:50:36.816261+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:50:38.116335+00:00", "trade", 11.3535, 100.0]
["2026-09-28T19:50:40.583425+00:00", "trade", 11.3481, 1.0]
["2026-09-28T19:50:40.752004+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:50:40.752460+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:50:40.931280+00:00", "trade", 11.335, 13.0]
["2026-09-28T19:50:40.931280+00:00", "trade", 11.335, 10.0]
["2026-09-28T19:50:41.202702+00:00", "trade", 11.3371, 12.0]
["2026-09-28T19:50:41.356049+00:00", "trade", 11.335, 29.0]
["2026-09-28T19:50:41.356616+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:50:41.356873+00:00", "trade", 11.335, 100.0]
["2026-09-28T19:50:41.357528+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:50:41.358817+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:50:41.583597+00:00", "trade", 11.3481, 1.0]
["2026-09-28T19:50:41.695683+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:50:42.367545+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:50:43.321518+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:50:44.758600+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:50:44.760961+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:50:45.797198+00:00", "trade", 11.335, 200.0]
["2026-09-28T19:50:45.797201+00:00", "trade", 11.335, 200.0]
["2026-09-28T19:50:45.798097+00:00", "trade", 11.335, 100.0]
["2026-09-28T19:50:45.798356+00:00", "trade", 11.335, 22.0]
["2026-09-28T19:50:46.021967+00:00", "trade", 11.3393, 2.0]
["2026-09-28T19:50:47.368170+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:50:47.368646+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:50:47.525539+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:50:47.525539+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:50:48.433867+00:00", "trade", 11.3534, 39.0]
["2026-09-28T19:50:50.914883+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:50:50.992654+00:00", "trade", 11.335, 100.0]
["2026-09-28T19:50:51.371108+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:50:51.372166+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:50:51.616268+00:00", "trade", 11.3393, 60.0]
["2026-09-28T19:50:51.871939+00:00", "trade", 11.347, 30.0]
["2026-09-28T19:50:52.141720+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:50:52.281683+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:50:52.318973+00:00", "trade", 11.3393, 47.0]
["2026-09-28T19:50:52.816695+00:00", "trade", 11.347, 100.0]
["2026-09-28T19:50:54.922507+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:50:59.424762+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:51:00.009298+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:51:00.816103+00:00", "trade", 11.335, 300.0]
["2026-09-28T19:51:00.816221+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:51:01.872298+00:00", "trade", 11.3462, 300.0]
["2026-09-28T19:51:04.409052+00:00", "trade", 11.335, 71.0]
["2026-09-28T19:51:04.409055+00:00", "trade", 11.335, 400.0]
["2026-09-28T19:51:04.409058+00:00", "trade", 11.335, 29.0]
["2026-09-28T19:51:04.410107+00:00", "trade", 11.335, 78.0]
["2026-09-28T19:51:04.410107+00:00", "trade", 11.335, 22.0]
["2026-09-28T19:51:04.410426+00:00", "trade", 11.335, 6.0]
["2026-09-28T19:51:04.410462+00:00", "trade", 11.34, 281.0]
["2026-09-28T19:51:04.411104+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:51:04.411104+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:51:04.411433+00:00", "trade", 11.34, 153.0]
["2026-09-28T19:51:04.411540+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:51:04.411976+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:51:04.411984+00:00", "trade", 11.34, 241.0]
["2026-09-28T19:51:04.412026+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:51:04.412330+00:00", "trade", 11.34, 153.0]
["2026-09-28T19:51:04.412507+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:51:04.412547+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:51:04.412587+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:51:04.412703+00:00", "trade", 11.34, 204.0]
["2026-09-28T19:51:04.412983+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:51:04.413068+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:51:04.413309+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:51:04.413499+00:00", "trade", 11.34, 179.0]
["2026-09-28T19:51:04.413750+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:51:04.414111+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:51:04.414143+00:00", "trade", 11.34, 102.0]
["2026-09-28T19:51:04.414542+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:51:04.414722+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:51:04.415203+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:51:04.595528+00:00", "trade", 11.335, 2.0]
["2026-09-28T19:51:04.645942+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:51:05.300717+00:00", "trade", 11.3461, 100.0]
["2026-09-28T19:51:06.650077+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:51:06.661876+00:00", "trade", 11.3466, 2.0]
["2026-09-28T19:51:07.441648+00:00", "trade", 11.3366, 3.0]
["2026-09-28T19:51:07.442960+00:00", "trade", 11.34, 394.0]
["2026-09-28T19:51:07.443569+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:51:07.443569+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:51:07.443609+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:51:07.443835+00:00", "trade", 11.34, 394.0]
["2026-09-28T19:51:07.443945+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:51:07.444090+00:00", "trade", 11.34, 144.0]
["2026-09-28T19:51:07.444094+00:00", "trade", 11.34, 256.0]
["2026-09-28T19:51:07.444096+00:00", "trade", 11.34, 20.0]
["2026-09-28T19:51:07.444099+00:00", "trade", 11.34, 6.0]
["2026-09-28T19:51:07.444102+00:00", "trade", 11.34, 8.0]
["2026-09-28T19:51:07.444102+00:00", "trade", 11.34, 1959.0]
["2026-09-28T19:51:07.444130+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:51:07.444451+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:51:07.444656+00:00", "trade", 11.34, 500.0]
["2026-09-28T19:51:07.444695+00:00", "trade", 11.34, 700.0]
["2026-09-28T19:51:07.444695+00:00", "trade", 11.34, 2300.0]
["2026-09-28T19:51:07.444698+00:00", "trade", 11.34, 100.0]
["2026-09-28T19:51:07.444731+00:00", "trade", 11.34, 100.0]
["2026-09-28T19:51:07.444731+00:00", "trade", 11.34, 100.0]
["2026-09-28T19:51:07.444737+00:00", "trade", 11.34, 89.0]
["2026-09-28T19:51:07.444737+00:00", "trade", 11.34, 61.0]
["2026-09-28T19:51:07.444737+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:51:07.444773+00:00", "trade", 11.34, 114.0]
["2026-09-28T19:51:07.444962+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:51:07.444965+00:00", "trade", 11.34, 100.0]
["2026-09-28T19:51:07.445173+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:51:07.445952+00:00", "trade", 11.3391, 49.0]
["2026-09-28T19:51:07.446048+00:00", "trade", 11.3396, 43.0]
["2026-09-28T19:51:07.447052+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:51:07.447573+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:51:07.448014+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:51:07.448496+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:51:07.455177+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:51:07.458392+00:00", "trade", 11.34, 104.0]
["2026-09-28T19:51:07.458930+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:51:07.459938+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:51:07.684652+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:51:08.000017+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:51:08.961909+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:51:09.110746+00:00", "trade", 11.34, 300.0]
["2026-09-28T19:51:09.111179+00:00", "trade", 11.34, 35.0]
["2026-09-28T19:51:09.111705+00:00", "trade", 11.34, 300.0]
["2026-09-28T19:51:09.112054+00:00", "trade", 11.34, 100.0]
["2026-09-28T19:51:09.112138+00:00", "trade", 11.34, 60.0]
["2026-09-28T19:51:10.280650+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:51:10.514902+00:00", "trade", 11.3457, 1.0]
["2026-09-28T19:51:14.776551+00:00", "trade", 11.3457, 100.0]
["2026-09-28T19:51:15.897736+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:51:16.140002+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:51:16.585827+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:51:16.586263+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:51:17.384787+00:00", "trade", 11.3457, 100.0]
["2026-09-28T19:51:17.587990+00:00", "trade", 11.335, 76.0]
["2026-09-28T19:51:17.588705+00:00", "trade", 11.335, 2.0]
["2026-09-28T19:51:17.589214+00:00", "trade", 11.335, 5.0]
["2026-09-28T19:51:17.589237+00:00", "trade", 11.335, 95.0]
["2026-09-28T19:51:17.589265+00:00", "trade", 11.335, 100.0]
["2026-09-28T19:51:17.589353+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:51:17.590671+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:51:17.595264+00:00", "trade", 11.335, 100.0]
["2026-09-28T19:51:17.595823+00:00", "trade", 11.335, 100.0]
["2026-09-28T19:51:17.595877+00:00", "trade", 11.335, 157.0]
["2026-09-28T19:51:17.596374+00:00", "trade", 11.335, 100.0]
["2026-09-28T19:51:18.066147+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:51:19.149521+00:00", "trade", 11.335, 100.0]
["2026-09-28T19:51:19.150700+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:51:19.151858+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:51:19.152379+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:51:20.680158+00:00", "trade", 11.335, 424.0]
["2026-09-28T19:51:20.680158+00:00", "trade", 11.335, 20.0]
["2026-09-28T19:51:20.680194+00:00", "trade", 11.335, 556.0]
["2026-09-28T19:51:20.965972+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:51:21.015945+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:51:21.755764+00:00", "trade", 11.33, 100.0]
["2026-09-28T19:51:23.519479+00:00", "trade", 11.34, 100.0]
["2026-09-28T19:51:23.519497+00:00", "trade", 11.34, 737.0]
["2026-09-28T19:51:23.519500+00:00", "trade", 11.34, 1.0]
["2026-09-28T19:51:23.519503+00:00", "trade", 11.34, 2.0]
["2026-09-28T19:51:23.519503+00:00", "trade", 11.34, 100.0]
["2026-09-28T19:51:23.519503+00:00", "trade", 11.34, 722.0]
["2026-09-28T19:51:23.519507+00:00", "trade", 11.34, 100.0]
["2026-09-28T19:51:23.519509+00:00", "trade", 11.34, 400.0]
["2026-09-28T19:51:23.519509+00:00", "trade", 11.34, 117.0]
["2026-09-28T19:51:23.519512+00:00", "trade", 11.34, 200.0]
["2026-09-28T19:51:23.519515+00:00", "trade", 11.34, 200.0]
["2026-09-28T19:51:23.519515+00:00", "trade", 11.34, 20.0]
["2026-09-28T19:51:23.519522+00:00", "trade", 11.34, 400.0]
["2026-09-28T19:51:23.519522+00:00", "trade", 11.34, 100.0]
["2026-09-28T19:51:23.519522+00:00", "trade", 11.34, 100.0]
["2026-09-28T19:51:23.519524+00:00", "trade", 11.34, 61.0]
["2026-09-28T19:51:23.519528+00:00", "trade", 11.34, 9.0]
["2026-09-28T19:51:23.519528+00:00", "trade", 11.34, 236.0]
["2026-09-28T19:51:23.519528+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:51:23.519531+00:00", "trade", 11.34, 100.0]
["2026-09-28T19:51:23.519531+00:00", "trade", 11.34, 200.0]
["2026-09-28T19:51:23.519534+00:00", "trade", 11.34, 300.0]
["2026-09-28T19:51:23.519534+00:00", "trade", 11.34, 89.0]
["2026-09-28T19:51:23.519540+00:00", "trade", 11.34, 408.0]
["2026-09-28T19:51:23.519540+00:00", "trade", 11.34, 125.0]
["2026-09-28T19:51:23.519540+00:00", "trade", 11.34, 100.0]
["2026-09-28T19:51:23.519544+00:00", "trade", 11.34, 100.0]
["2026-09-28T19:51:23.519544+00:00", "trade", 11.34, 1769.0]
["2026-09-28T19:51:23.519548+00:00", "trade", 11.34, 600.0]
["2026-09-28T19:51:23.519548+00:00", "trade", 11.34, 900.0]
["2026-09-28T19:51:23.519548+00:00", "trade", 11.34, 900.0]
["2026-09-28T19:51:23.519548+00:00", "trade", 11.34, 2978.0]
["2026-09-28T19:51:23.519552+00:00", "trade", 11.34, 100.0]
["2026-09-28T19:51:23.519552+00:00", "trade", 11.34, 500.0]
["2026-09-28T19:51:23.519552+00:00", "trade", 11.34, 122.0]
["2026-09-28T19:51:23.519558+00:00", "trade", 11.34, 31.0]
["2026-09-28T19:51:23.519558+00:00", "trade", 11.34, 92.0]
["2026-09-28T19:51:23.519563+00:00", "trade", 11.34, 100.0]
["2026-09-28T19:51:23.519563+00:00", "trade", 11.34, 100.0]
["2026-09-28T19:51:23.519587+00:00", "trade", 11.34, 6.0]
["2026-09-28T19:51:23.519587+00:00", "trade", 11.34, 30.0]
["2026-09-28T19:51:23.519587+00:00", "trade", 11.34, 20.0]
["2026-09-28T19:51:23.519587+00:00", "trade", 11.34, 112.0]
["2026-09-28T19:51:23.519593+00:00", "trade", 11.34, 100.0]
["2026-09-28T19:51:23.519593+00:00", "trade", 11.34, 100.0]
["2026-09-28T19:51:23.519597+00:00", "trade", 11.34, 26.0]
["2026-09-28T19:51:23.519599+00:00", "trade", 11.34, 196.0]
["2026-09-28T19:51:23.519603+00:00", "trade", 11.34, 4.0]
["2026-09-28T19:51:23.519603+00:00", "trade", 11.34, 200.0]
["2026-09-28T19:51:23.519608+00:00", "trade", 11.34, 124.0]
["2026-09-28T19:51:23.519608+00:00", "trade", 11.34, 300.0]
["2026-09-28T19:51:23.519675+00:00", "trade", 11.34, 403.0]
["2026-09-28T19:51:23.519690+00:00", "trade", 11.34, 40.0]
["2026-09-28T19:51:23.519709+00:00", "quote", 11.34, 11.34]
["2026-09-28T19:51:23.519714+00:00", "trade", 11.34, 500.0]
["2026-09-28T19:51:23.519739+00:00", "quote", 11.34, 11.34]
["2026-09-28T19:51:23.519759+00:00", "quote", 11.34, 11.34]
["2026-09-28T19:51:23.519792+00:00", "trade", 11.34, 40.0]
["2026-09-28T19:51:23.519814+00:00", "quote", 11.34, 11.34]
["2026-09-28T19:51:23.519829+00:00", "quote", 11.34, 11.34]
["2026-09-28T19:51:23.519831+00:00", "trade", 11.34, 200.0]
["2026-09-28T19:51:23.519837+00:00", "trade", 11.34, 1600.0]
["2026-09-28T19:51:23.519840+00:00", "trade", 11.34, 88.0]
["2026-09-28T19:51:23.519844+00:00", "quote", 11.34, 11.34]
["2026-09-28T19:51:23.519846+00:00", "trade", 11.34, 25.0]
["2026-09-28T19:51:23.519846+00:00", "trade", 11.34, 841.0]
["2026-09-28T19:51:23.519846+00:00", "trade", 11.34, 2700.0]
["2026-09-28T19:51:23.519849+00:00", "trade", 11.34, 900.0]
["2026-09-28T19:51:23.519849+00:00", "trade", 11.34, 1300.0]
["2026-09-28T19:51:23.519884+00:00", "quote", 11.34, 11.34]
["2026-09-28T19:51:23.519899+00:00", "quote", 11.34, 11.34]
["2026-09-28T19:51:23.519899+00:00", "quote", 11.34, 11.34]
["2026-09-28T19:51:23.519919+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:51:23.519939+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:51:23.519954+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:51:23.519964+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:51:23.519996+00:00", "trade", 11.34, 283.0]
["2026-09-28T19:51:23.520074+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:51:23.520089+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:51:23.520144+00:00", "trade", 11.34, 263.0]
["2026-09-28T19:51:23.520189+00:00", "trade", 11.345, 50.0]
["2026-09-28T19:51:23.520190+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:51:23.520200+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:51:23.520200+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:51:23.520200+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:51:23.520215+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:51:23.520225+00:00", "trade", 11.34, 100.0]
["2026-09-28T19:51:23.520360+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:51:23.520387+00:00", "trade", 11.34, 100.0]
["2026-09-28T19:51:23.520425+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:51:23.520460+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:51:23.520480+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:51:23.520486+00:00", "trade", 11.345, 62.0]
["2026-09-28T19:51:23.520541+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:51:23.520556+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:51:23.520601+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:51:23.520601+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:51:23.520636+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:51:23.520641+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:51:23.520718+00:00", "trade", 11.34, 69.0]
["2026-09-28T19:51:23.520761+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:51:23.520790+00:00", "trade", 11.34, 69.0]
["2026-09-28T19:51:23.520836+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:51:23.520850+00:00", "trade", 11.34, 39.0]
["2026-09-28T19:51:23.520861+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:51:23.520901+00:00", "trade", 11.3388, 41.0]
["2026-09-28T19:51:23.520919+00:00", "trade", 11.345, 30.0]
["2026-09-28T19:51:23.520959+00:00", "trade", 11.345, 10.0]
["2026-09-28T19:51:23.520997+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:51:23.520998+00:00", "trade", 11.3388, 41.0]
["2026-09-28T19:51:23.521031+00:00", "trade", 11.34, 41.0]
["2026-09-28T19:51:23.521117+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:51:23.521121+00:00", "trade", 11.34, 41.0]
["2026-09-28T19:51:23.521154+00:00", "trade", 11.34, 40.0]
["2026-09-28T19:51:23.521250+00:00", "trade", 11.34, 40.0]
["2026-09-28T19:51:23.521310+00:00", "trade", 11.34, 100.0]
["2026-09-28T19:51:23.521638+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:51:23.521900+00:00", "trade", 11.34, 261.0]
["2026-09-28T19:51:23.521999+00:00", "trade", 11.34, 100.0]
["2026-09-28T19:51:23.522120+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:51:23.522131+00:00", "trade", 11.345, 10.0]
["2026-09-28T19:51:23.522158+00:00", "trade", 11.34, 36.0]
["2026-09-28T19:51:23.523878+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:51:23.532440+00:00", "trade", 11.345, 10.0]
["2026-09-28T19:51:23.534243+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:51:23.558431+00:00", "trade", 11.34, 100.0]
["2026-09-28T19:51:23.558885+00:00", "trade", 11.34, 350.0]
["2026-09-28T19:51:23.559444+00:00", "trade", 11.34, 150.0]
["2026-09-28T19:51:23.559463+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:51:23.559488+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:51:23.559493+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:51:23.559493+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:51:23.560029+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:51:23.571121+00:00", "trade", 11.34, 800.0]
["2026-09-28T19:51:23.571121+00:00", "trade", 11.34, 841.0]
["2026-09-28T19:51:23.571125+00:00", "trade", 11.34, 559.0]
["2026-09-28T19:51:23.571127+00:00", "trade", 11.34, 1600.0]
["2026-09-28T19:51:23.571130+00:00", "trade", 11.34, 400.0]
["2026-09-28T19:51:23.571130+00:00", "trade", 11.34, 178.0]
["2026-09-28T19:51:23.571199+00:00", "trade", 11.34, 822.0]
["2026-09-28T19:51:23.571202+00:00", "trade", 11.34, 241.0]
["2026-09-28T19:51:23.571211+00:00", "trade", 11.34, 100.0]
["2026-09-28T19:51:23.571214+00:00", "trade", 11.34, 100.0]
["2026-09-28T19:51:23.571406+00:00", "trade", 11.34, 100.0]
["2026-09-28T19:51:23.571406+00:00", "trade", 11.34, 100.0]
["2026-09-28T19:51:23.571419+00:00", "trade", 11.34, 100.0]
["2026-09-28T19:51:23.571425+00:00", "trade", 11.34, 100.0]
["2026-09-28T19:51:23.571425+00:00", "trade", 11.34, 100.0]
["2026-09-28T19:51:23.571425+00:00", "trade", 11.34, 400.0]
["2026-09-28T19:51:23.571428+00:00", "trade", 11.34, 200.0]
["2026-09-28T19:51:23.571428+00:00", "trade", 11.34, 158.0]
["2026-09-28T19:51:23.571434+00:00", "trade", 11.34, 100.0]
["2026-09-28T19:51:23.571443+00:00", "trade", 11.34, 100.0]
["2026-09-28T19:51:23.571567+00:00", "quote", 11.34, 11.34]
["2026-09-28T19:51:23.571596+00:00", "trade", 11.34, 1000.0]
["2026-09-28T19:51:23.571602+00:00", "trade", 11.34, 200.0]
["2026-09-28T19:51:23.571611+00:00", "trade", 11.34, 334.0]
["2026-09-28T19:51:23.571611+00:00", "trade", 11.34, 121.0]
["2026-09-28T19:51:23.571615+00:00", "trade", 11.34, 100.0]
["2026-09-28T19:51:23.571617+00:00", "quote", 11.34, 11.34]
["2026-09-28T19:51:23.571619+00:00", "trade", 11.34, 69.0]
["2026-09-28T19:51:23.571624+00:00", "trade", 11.34, 69.0]
["2026-09-28T19:51:23.571624+00:00", "trade", 11.34, 100.0]
["2026-09-28T19:51:23.571624+00:00", "trade", 11.34, 100.0]
["2026-09-28T19:51:23.571624+00:00", "trade", 11.34, 36.0]
["2026-09-28T19:51:23.571629+00:00", "trade", 11.34, 100.0]
["2026-09-28T19:51:23.571629+00:00", "trade", 11.34, 100.0]
["2026-09-28T19:51:23.571629+00:00", "trade", 11.34, 1112.0]
["2026-09-28T19:51:23.571637+00:00", "quote", 11.34, 11.34]
["2026-09-28T19:51:23.571637+00:00", "quote", 11.34, 11.34]
["2026-09-28T19:51:23.571645+00:00", "trade", 11.34, 300.0]
["2026-09-28T19:51:23.571645+00:00", "trade", 11.34, 100.0]
["2026-09-28T19:51:23.571647+00:00", "quote", 11.34, 11.34]
["2026-09-28T19:51:23.571650+00:00", "trade", 11.34, 100.0]
["2026-09-28T19:51:23.571667+00:00", "quote", 11.34, 11.34]
["2026-09-28T19:51:23.571672+00:00", "quote", 11.34, 11.34]
["2026-09-28T19:51:23.571713+00:00", "trade", 11.34, 100.0]
["2026-09-28T19:51:23.571727+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:51:23.571727+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:51:23.571732+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:51:23.571757+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:51:23.571762+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:51:23.571837+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:51:23.571843+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:51:23.571888+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:51:23.571933+00:00", "trade", 11.34, 150.0]
["2026-09-28T19:51:23.571948+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:51:23.571987+00:00", "trade", 11.34, 528.0]
["2026-09-28T19:51:23.572008+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:51:23.572044+00:00", "trade", 11.34, 100.0]
["2026-09-28T19:51:23.572053+00:00", "trade", 11.34, 203.0]
["2026-09-28T19:51:23.572059+00:00", "trade", 11.34, 277.0]
["2026-09-28T19:51:23.572078+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:51:23.572098+00:00", "trade", 11.34, 69.0]
["2026-09-28T19:51:23.572113+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:51:23.572138+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:51:23.572146+00:00", "trade", 11.34, 556.0]
["2026-09-28T19:51:23.572163+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:51:23.572173+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:51:23.572188+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:51:23.572213+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:51:23.572294+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:51:23.572321+00:00", "trade", 11.34, 300.0]
["2026-09-28T19:51:23.572324+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:51:23.572324+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:51:23.572329+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:51:23.572369+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:51:23.572396+00:00", "trade", 11.3401, 41.0]
["2026-09-28T19:51:23.572449+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:51:23.572486+00:00", "trade", 11.3401, 41.0]
["2026-09-28T19:51:23.572730+00:00", "trade", 11.34, 500.0]
["2026-09-28T19:51:23.572775+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:51:23.572810+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:51:23.572935+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:51:23.573196+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:51:23.573223+00:00", "trade", 11.34, 183.0]
["2026-09-28T19:51:23.573232+00:00", "trade", 11.34, 40.0]
["2026-09-28T19:51:23.573313+00:00", "trade", 11.34, 40.0]
["2026-09-28T19:51:23.573331+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:51:23.575376+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:51:23.579078+00:00", "trade", 11.345, 20.0]
["2026-09-28T19:51:23.580057+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:51:23.672281+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:51:24.047168+00:00", "trade", 11.3397, 22.0]
["2026-09-28T19:51:24.520924+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:51:25.528936+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:51:27.052607+00:00", "trade", 11.3443, 26.0]
["2026-09-28T19:51:27.473418+00:00", "trade", 11.335, 200.0]
["2026-09-28T19:51:27.475284+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:51:27.476482+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:51:27.477535+00:00", "trade", 11.335, 400.0]
["2026-09-28T19:51:27.484157+00:00", "trade", 11.34, 394.0]
["2026-09-28T19:51:27.484731+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:51:27.484766+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:51:27.484807+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:51:27.484807+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:51:27.485212+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:51:27.485288+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:51:28.523431+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:51:28.523747+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:51:29.567769+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:51:29.568085+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:51:29.568922+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:51:29.570005+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:51:30.009324+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:51:31.740520+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:51:31.740550+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:51:33.840353+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:51:33.841396+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:51:34.021566+00:00", "trade", 11.33, 20.0]
["2026-09-28T19:51:34.491298+00:00", "trade", 11.34, 20.0]
["2026-09-28T19:51:34.683100+00:00", "trade", 11.335, 400.0]
["2026-09-28T19:51:34.863887+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:51:35.309431+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:51:35.883470+00:00", "trade", 11.34, 100.0]
["2026-09-28T19:51:35.884093+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:51:35.884579+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:51:35.886619+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:51:35.887100+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:51:36.896333+00:00", "trade", 11.3396, 60.0]
["2026-09-28T19:51:37.312672+00:00", "trade", 11.3395, 64.0]
["2026-09-28T19:51:37.596895+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:51:37.597933+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:51:37.598374+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:51:37.696367+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:51:37.697986+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:51:37.774102+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:51:38.463616+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:51:38.606135+00:00", "trade", 11.335, 4.0]
["2026-09-28T19:51:38.607142+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:51:38.607581+00:00", "trade", 11.335, 80.0]
["2026-09-28T19:51:38.608340+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:51:38.608385+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:51:38.736113+00:00", "trade", 11.34, 300.0]
["2026-09-28T19:51:38.736113+00:00", "trade", 11.34, 300.0]
["2026-09-28T19:51:38.737066+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:51:38.737106+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:51:38.737106+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:51:38.737302+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:51:38.737582+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:51:38.737783+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:51:39.632626+00:00", "trade", 11.3502, 44.0]
["2026-09-28T19:51:39.830060+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:51:39.830301+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:51:39.830476+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:51:39.830576+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:51:39.830977+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:51:40.541893+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:51:40.541893+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:51:40.542008+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:51:40.542133+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:51:40.543052+00:00", "trade", 11.34, 1500.0]
["2026-09-28T19:51:40.543052+00:00", "trade", 11.34, 48.0]
["2026-09-28T19:51:40.543083+00:00", "trade", 11.34, 600.0]
["2026-09-28T19:51:40.543086+00:00", "trade", 11.34, 107.0]
["2026-09-28T19:51:40.543088+00:00", "trade", 11.34, 360.0]
["2026-09-28T19:51:40.543092+00:00", "trade", 11.34, 100.0]
["2026-09-28T19:51:40.543092+00:00", "trade", 11.34, 400.0]
["2026-09-28T19:51:40.543098+00:00", "trade", 11.34, 90.0]
["2026-09-28T19:51:40.543098+00:00", "trade", 11.34, 800.0]
["2026-09-28T19:51:40.543098+00:00", "trade", 11.34, 900.0]
["2026-09-28T19:51:40.543113+00:00", "trade", 11.34, 58.0]
["2026-09-28T19:51:40.543119+00:00", "trade", 11.34, 80.0]
["2026-09-28T19:51:40.543120+00:00", "quote", 11.34, 11.34]
["2026-09-28T19:51:40.543141+00:00", "quote", 11.34, 11.34]
["2026-09-28T19:51:40.543170+00:00", "trade", 11.34, 100.0]
["2026-09-28T19:51:40.543170+00:00", "trade", 11.34, 8.0]
["2026-09-28T19:51:40.543171+00:00", "quote", 11.34, 11.34]
["2026-09-28T19:51:40.543173+00:00", "trade", 11.34, 100.0]
["2026-09-28T19:51:40.543176+00:00", "quote", 11.34, 11.34]
["2026-09-28T19:51:40.543181+00:00", "quote", 11.34, 11.34]
["2026-09-28T19:51:40.543221+00:00", "quote", 11.34, 11.34]
["2026-09-28T19:51:40.543251+00:00", "quote", 11.34, 11.34]
["2026-09-28T19:51:40.543266+00:00", "quote", 11.34, 11.34]
["2026-09-28T19:51:40.543293+00:00", "trade", 11.34, 27.0]
["2026-09-28T19:51:40.543302+00:00", "trade", 11.34, 334.0]
["2026-09-28T19:51:40.543302+00:00", "trade", 11.34, 100.0]
["2026-09-28T19:51:40.543311+00:00", "quote", 11.34, 11.34]
["2026-09-28T19:51:40.543332+00:00", "trade", 11.34, 200.0]
["2026-09-28T19:51:40.543476+00:00", "quote", 11.34, 11.34]
["2026-09-28T19:51:40.543506+00:00", "quote", 11.34, 11.34]
["2026-09-28T19:51:40.543526+00:00", "quote", 11.34, 11.34]
["2026-09-28T19:51:40.543536+00:00", "quote", 11.34, 11.34]
["2026-09-28T19:51:40.543557+00:00", "quote", 11.34, 11.34]
["2026-09-28T19:51:40.543577+00:00", "quote", 11.34, 11.34]
["2026-09-28T19:51:40.543607+00:00", "quote", 11.34, 11.34]
["2026-09-28T19:51:40.543622+00:00", "quote", 11.34, 11.34]
["2026-09-28T19:51:40.543632+00:00", "quote", 11.34, 11.34]
["2026-09-28T19:51:40.543687+00:00", "quote", 11.34, 11.34]
["2026-09-28T19:51:40.543732+00:00", "trade", 11.34, 200.0]
["2026-09-28T19:51:40.543732+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:51:40.543772+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:51:40.543892+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:51:40.543937+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:51:40.543973+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:51:40.544173+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:51:40.544173+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:51:40.544178+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:51:40.544213+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:51:40.544329+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:51:40.544329+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:51:40.544333+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:51:40.544370+00:00", "trade", 11.3393, 43.0]
["2026-09-28T19:51:40.544487+00:00", "trade", 11.3393, 43.0]
["2026-09-28T19:51:40.544534+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:51:40.544609+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:51:40.544689+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:51:40.545290+00:00", "trade", 11.345, 30.0]
["2026-09-28T19:51:40.545290+00:00", "trade", 11.345, 10.0]
["2026-09-28T19:51:40.545293+00:00", "trade", 11.345, 20.0]
["2026-09-28T19:51:40.545311+00:00", "trade", 11.345, 4.0]
["2026-09-28T19:51:40.545531+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:51:40.546208+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:51:40.556515+00:00", "trade", 11.345, 10.0]
["2026-09-28T19:51:40.556834+00:00", "trade", 11.345, 400.0]
["2026-09-28T19:51:40.556837+00:00", "trade", 11.345, 10.0]
["2026-09-28T19:51:40.561264+00:00", "trade", 11.345, 300.0]
["2026-09-28T19:51:40.561342+00:00", "trade", 11.345, 3300.0]
["2026-09-28T19:51:40.617558+00:00", "trade", 11.345, 20.0]
["2026-09-28T19:51:40.815578+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:51:41.283819+00:00", "trade", 11.3499, 100.0]
["2026-09-28T19:51:41.285255+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:51:41.300193+00:00", "trade", 11.3471, 27.0]
["2026-09-28T19:51:41.300767+00:00", "trade", 11.3414, 26.0]
["2026-09-28T19:51:41.315033+00:00", "trade", 11.3398, 20.0]
["2026-09-28T19:51:42.223039+00:00", "trade", 11.3433, 1.0]
["2026-09-28T19:51:43.032311+00:00", "trade", 11.345, 7.0]
["2026-09-28T19:51:43.410950+00:00", "trade", 11.345, 100.0]
["2026-09-28T19:51:45.489890+00:00", "trade", 11.345, 4.0]
["2026-09-28T19:51:45.884746+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:51:48.330061+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:51:49.173817+00:00", "trade", 11.34, 20.0]
["2026-09-28T19:51:49.395489+00:00", "trade", 11.345, 30.0]
["2026-09-28T19:51:49.448869+00:00", "trade", 11.345, 20.0]
["2026-09-28T19:51:49.486639+00:00", "trade", 11.345, 30.0]
["2026-09-28T19:51:50.153712+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:51:50.621414+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:51:50.622401+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:51:51.086259+00:00", "trade", 11.345, 100.0]
["2026-09-28T19:51:51.412285+00:00", "trade", 11.345, 100.0]
["2026-09-28T19:51:51.412288+00:00", "trade", 11.345, 500.0]
["2026-09-28T19:51:51.413512+00:00", "trade", 11.345, 100.0]
["2026-09-28T19:51:51.414252+00:00", "trade", 11.345, 100.0]
["2026-09-28T19:51:51.926081+00:00", "trade", 11.34, 1.0]
["2026-09-28T19:51:51.926445+00:00", "trade", 11.34, 1.0]
["2026-09-28T19:51:52.448679+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:51:57.888875+00:00", "trade", 11.345, 400.0]
["2026-09-28T19:51:57.888878+00:00", "trade", 11.34, 62.0]
["2026-09-28T19:51:57.889490+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:51:57.889490+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:51:57.889490+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:51:57.889530+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:51:57.889570+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:51:57.889681+00:00", "trade", 11.34, 1.0]
["2026-09-28T19:51:57.890448+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:51:57.891891+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:51:57.891891+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:51:57.906696+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:51:58.618844+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:51:59.012479+00:00", "trade", 11.345, 30.0]
["2026-09-28T19:51:59.057502+00:00", "trade", 11.345, 20.0]
["2026-09-28T19:51:59.116448+00:00", "trade", 11.345, 30.0]
["2026-09-28T19:51:59.117699+00:00", "trade", 11.3436, 40.0]
["2026-09-28T19:51:59.117804+00:00", "trade", 11.3436, 40.0]
["2026-09-28T19:51:59.522127+00:00", "trade", 11.3432, 90.0]
["2026-09-28T19:51:59.639024+00:00", "trade", 11.3496, 100.0]
["2026-09-28T19:52:00.009351+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:52:00.511174+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:52:00.513845+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:52:01.117977+00:00", "trade", 11.34, 11.0]
["2026-09-28T19:52:01.118605+00:00", "trade", 11.34, 89.0]
["2026-09-28T19:52:01.118696+00:00", "trade", 11.34, 29.0]
["2026-09-28T19:52:01.119019+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:52:01.119440+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:52:01.119937+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:52:01.609100+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:52:01.609977+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:52:01.612417+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:52:02.064152+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:52:02.606393+00:00", "trade", 11.3432, 30.0]
["2026-09-28T19:52:03.419638+00:00", "trade", 11.349, 200.0]
["2026-09-28T19:52:04.609892+00:00", "trade", 11.34, 73.0]
["2026-09-28T19:52:04.609896+00:00", "trade", 11.34, 200.0]
["2026-09-28T19:52:04.609898+00:00", "trade", 11.34, 127.0]
["2026-09-28T19:52:04.610556+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:52:04.610556+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:52:04.610556+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:52:04.610591+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:52:04.610631+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:52:04.610872+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:52:04.613553+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:52:04.661212+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:52:05.031051+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:52:06.694184+00:00", "trade", 11.3434, 5.0]
["2026-09-28T19:52:07.363506+00:00", "trade", 11.345, 600.0]
["2026-09-28T19:52:07.364529+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:52:08.017702+00:00", "trade", 11.345, 30.0]
["2026-09-28T19:52:08.019061+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:52:08.020344+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:52:08.025542+00:00", "trade", 11.343, 1.0]
["2026-09-28T19:52:08.061947+00:00", "trade", 11.345, 20.0]
["2026-09-28T19:52:08.123533+00:00", "trade", 11.345, 30.0]
["2026-09-28T19:52:10.405440+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:52:10.619396+00:00", "trade", 11.345, 4.0]
["2026-09-28T19:52:10.619409+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:52:10.947804+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:52:10.948730+00:00", "trade", 11.34, 200.0]
["2026-09-28T19:52:10.948734+00:00", "trade", 11.34, 10.0]
["2026-09-28T19:52:10.948739+00:00", "trade", 11.34, 14.0]
["2026-09-28T19:52:10.948739+00:00", "trade", 11.34, 100.0]
["2026-09-28T19:52:10.948739+00:00", "trade", 11.34, 53.0]
["2026-09-28T19:52:10.948742+00:00", "trade", 11.34, 273.0]
["2026-09-28T19:52:10.949172+00:00", "trade", 11.34, 327.0]
["2026-09-28T19:52:10.949172+00:00", "trade", 11.34, 73.0]
["2026-09-28T19:52:10.949253+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:52:10.949293+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:52:10.949293+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:52:10.949333+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:52:10.949605+00:00", "trade", 11.34, 15.0]
["2026-09-28T19:52:10.949774+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:52:11.017792+00:00", "trade", 11.345, 200.0]
["2026-09-28T19:52:11.570620+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:52:11.759319+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:52:11.760196+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:52:12.636884+00:00", "trade", 11.35, 20.0]
["2026-09-28T19:52:12.708827+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:52:13.211385+00:00", "trade", 11.3417, 300.0]
["2026-09-28T19:52:13.356997+00:00", "trade", 11.341, 1.0]
["2026-09-28T19:52:13.359547+00:00", "trade", 11.345, 1.0]
["2026-09-28T19:52:13.521008+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:52:13.562462+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:52:16.158790+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:52:16.158800+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:52:16.158885+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:52:16.159822+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:52:16.160088+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:52:16.160428+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:52:16.561368+00:00", "trade", 11.3401, 1.0]
["2026-09-28T19:52:17.167633+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:52:17.784315+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:52:17.812006+00:00", "trade", 11.345, 500.0]
["2026-09-28T19:52:17.812923+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:52:17.813685+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:52:17.900992+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:52:18.254469+00:00", "trade", 11.345, 30.0]
["2026-09-28T19:52:18.333960+00:00", "trade", 11.345, 20.0]
["2026-09-28T19:52:18.345456+00:00", "trade", 11.345, 30.0]
["2026-09-28T19:52:18.608332+00:00", "trade", 11.345, 8.0]
["2026-09-28T19:52:18.865866+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:52:19.155480+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:52:19.412767+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:52:19.413243+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:52:19.415202+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:52:19.535283+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:52:19.613534+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:52:19.613985+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:52:19.670089+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:52:19.670489+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:52:19.844944+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:52:20.325377+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:52:20.325418+00:00", "trade", 11.34, 900.0]
["2026-09-28T19:52:20.325863+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:52:20.325923+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:52:20.554142+00:00", "trade", 11.3417, 24.0]
["2026-09-28T19:52:21.044737+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:52:21.045017+00:00", "trade", 11.34, 18.0]
["2026-09-28T19:52:21.045023+00:00", "trade", 11.34, 100.0]
["2026-09-28T19:52:21.045023+00:00", "trade", 11.34, 20.0]
["2026-09-28T19:52:21.045023+00:00", "trade", 11.34, 51.0]
["2026-09-28T19:52:21.045026+00:00", "trade", 11.34, 700.0]
["2026-09-28T19:52:21.045032+00:00", "trade", 11.34, 4.0]
["2026-09-28T19:52:21.045035+00:00", "trade", 11.34, 4.0]
["2026-09-28T19:52:21.045038+00:00", "trade", 11.34, 26.0]
["2026-09-28T19:52:21.045042+00:00", "trade", 11.34, 100.0]
["2026-09-28T19:52:21.045042+00:00", "trade", 11.34, 800.0]
["2026-09-28T19:52:21.045047+00:00", "trade", 11.34, 800.0]
["2026-09-28T19:52:21.045047+00:00", "trade", 11.34, 5.0]
["2026-09-28T19:52:21.045047+00:00", "trade", 11.34, 900.0]
["2026-09-28T19:52:21.045050+00:00", "trade", 11.34, 400.0]
["2026-09-28T19:52:21.045068+00:00", "trade", 11.34, 274.0]
["2026-09-28T19:52:21.045071+00:00", "trade", 11.34, 179.0]
["2026-09-28T19:52:21.045074+00:00", "trade", 11.34, 18.0]
["2026-09-28T19:52:21.045077+00:00", "trade", 11.34, 16.0]
["2026-09-28T19:52:21.045077+00:00", "trade", 11.34, 100.0]
["2026-09-28T19:52:21.045080+00:00", "trade", 11.34, 12.0]
["2026-09-28T19:52:21.045080+00:00", "trade", 11.34, 10.0]
["2026-09-28T19:52:21.045083+00:00", "trade", 11.34, 7.0]
["2026-09-28T19:52:21.045086+00:00", "trade", 11.34, 400.0]
["2026-09-28T19:52:21.045089+00:00", "trade", 11.34, 300.0]
["2026-09-28T19:52:21.045110+00:00", "trade", 11.34, 800.0]
["2026-09-28T19:52:21.045113+00:00", "trade", 11.34, 10.0]
["2026-09-28T19:52:21.045113+00:00", "trade", 11.34, 14.0]
["2026-09-28T19:52:21.045119+00:00", "trade", 11.34, 261.0]
["2026-09-28T19:52:21.045119+00:00", "trade", 11.34, 1.0]
["2026-09-28T19:52:21.045122+00:00", "trade", 11.34, 200.0]
["2026-09-28T19:52:21.045122+00:00", "trade", 11.34, 200.0]
["2026-09-28T19:52:21.045125+00:00", "trade", 11.34, 1189.0]
["2026-09-28T19:52:21.045129+00:00", "trade", 11.34, 1685.0]
["2026-09-28T19:52:21.045148+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:52:21.045148+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:52:21.045153+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:52:21.045155+00:00", "trade", 11.34, 200.0]
["2026-09-28T19:52:21.045159+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:52:21.045168+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:52:21.045173+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:52:21.045183+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:52:21.045243+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:52:21.045243+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:52:21.045248+00:00", "quote", 11.34, 11.35]
["2026-09-28T19:52:21.045254+00:00", "trade", 11.34, 200.0]
["2026-09-28T19:52:21.045257+00:00", "trade", 11.34, 300.0]
["2026-09-28T19:52:21.045308+00:00", "quote", 11.34, 11.34]
["2026-09-28T19:52:21.045332+00:00", "trade", 11.34, 508.0]
["2026-09-28T19:52:21.045359+00:00", "quote", 11.34, 11.34]
["2026-09-28T19:52:21.045381+00:00", "trade", 11.34, 492.0]
["2026-09-28T19:52:21.045389+00:00", "quote", 11.34, 11.34]
["2026-09-28T19:52:21.045408+00:00", "trade", 11.34, 126.0]
["2026-09-28T19:52:21.045409+00:00", "quote", 11.34, 11.34]
["2026-09-28T19:52:21.045414+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:52:21.045444+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:52:21.045474+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:52:21.045504+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:52:21.045659+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:52:21.045689+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:52:21.045694+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:52:21.045734+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:52:21.045740+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:52:21.045740+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:52:21.045935+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:52:21.045965+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:52:21.046055+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:52:21.046055+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:52:21.046093+00:00", "trade", 11.34, 100.0]
["2026-09-28T19:52:21.046095+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:52:21.046135+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:52:21.046135+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:52:21.046175+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:52:21.046175+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:52:21.046370+00:00", "trade", 11.341, 40.0]
["2026-09-28T19:52:21.046456+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:52:21.046456+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:52:21.046466+00:00", "trade", 11.341, 40.0]
["2026-09-28T19:52:21.048536+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:52:21.049894+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:52:21.054179+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:52:21.876685+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:52:22.120879+00:00", "trade", 11.335, 16.0]
["2026-09-28T19:52:22.963515+00:00", "trade", 11.3485, 700.0]
["2026-09-28T19:52:23.387993+00:00", "trade", 11.33, 100.0]
["2026-09-28T19:52:23.388062+00:00", "trade", 11.33, 27.0]
["2026-09-28T19:52:24.043793+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:52:24.101425+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:52:24.556477+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:52:24.556477+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:52:24.556890+00:00", "trade", 11.335, 500.0]
["2026-09-28T19:52:24.558144+00:00", "trade", 11.3395, 41.0]
["2026-09-28T19:52:24.558237+00:00", "trade", 11.3395, 41.0]
["2026-09-28T19:52:25.357727+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:52:26.104860+00:00", "trade", 11.33, 200.0]
["2026-09-28T19:52:26.104860+00:00", "trade", 11.33, 100.0]
["2026-09-28T19:52:26.105460+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:52:26.106302+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:52:26.107460+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:52:26.108021+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:52:27.969407+00:00", "trade", 11.3409, 2.0]
["2026-09-28T19:52:28.713277+00:00", "trade", 11.3409, 60.0]
["2026-09-28T19:52:28.930441+00:00", "trade", 11.335, 30.0]
["2026-09-28T19:52:30.009383+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:52:30.834737+00:00", "trade", 11.3413, 25.0]
["2026-09-28T19:52:31.159302+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:52:31.159302+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:52:31.390245+00:00", "trade", 11.335, 9.0]
["2026-09-28T19:52:33.543115+00:00", "trade", 11.3484, 100.0]
["2026-09-28T19:52:34.150416+00:00", "trade", 11.335, 300.0]
["2026-09-28T19:52:34.150416+00:00", "trade", 11.335, 200.0]
["2026-09-28T19:52:34.619560+00:00", "trade", 11.34, 2.0]
["2026-09-28T19:52:34.635339+00:00", "trade", 11.3413, 1.0]
["2026-09-28T19:52:36.283423+00:00", "trade", 11.335, 8.0]
["2026-09-28T19:52:36.285410+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:52:36.285410+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:52:36.285846+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:52:36.286688+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:52:36.286688+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:52:37.032471+00:00", "trade", 11.3407, 24.0]
["2026-09-28T19:52:38.021059+00:00", "trade", 11.335, 30.0]
["2026-09-28T19:52:40.262090+00:00", "trade", 11.3409, 100.0]
["2026-09-28T19:52:41.632622+00:00", "trade", 11.335, 400.0]
["2026-09-28T19:52:41.633350+00:00", "trade", 11.335, 5.0]
["2026-09-28T19:52:41.633365+00:00", "trade", 11.335, 100.0]
["2026-09-28T19:52:41.633762+00:00", "trade", 11.335, 100.0]
["2026-09-28T19:52:42.108453+00:00", "trade", 11.335, 53.0]
["2026-09-28T19:52:43.529645+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:52:43.530407+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:52:44.305447+00:00", "trade", 11.34, 450.0]
["2026-09-28T19:52:44.306484+00:00", "trade", 11.335, 6.0]
["2026-09-28T19:52:44.306698+00:00", "trade", 11.34, 100.0]
["2026-09-28T19:52:44.307294+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:52:44.307735+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:52:44.308336+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:52:44.842455+00:00", "trade", 11.33, 10.0]
["2026-09-28T19:52:44.843113+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:52:44.847837+00:00", "trade", 11.3305, 10.0]
["2026-09-28T19:52:46.740165+00:00", "trade", 11.335, 30.0]
["2026-09-28T19:52:46.740628+00:00", "trade", 11.335, 300.0]
["2026-09-28T19:52:46.740631+00:00", "trade", 11.335, 70.0]
["2026-09-28T19:52:50.594023+00:00", "trade", 11.335, 300.0]
["2026-09-28T19:52:50.595097+00:00", "trade", 11.335, 200.0]
["2026-09-28T19:52:50.673559+00:00", "trade", 11.335, 100.0]
["2026-09-28T19:52:52.328995+00:00", "trade", 11.34, 394.0]
["2026-09-28T19:52:52.329624+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:52:52.329624+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:52:52.329629+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:52:52.329664+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:52:52.330105+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:52:52.330105+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:52:52.330461+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:52:52.341084+00:00", "trade", 11.34, 59.0]
["2026-09-28T19:52:52.341667+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:52:52.342108+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:52:52.342264+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:52:52.342705+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:52:52.343186+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:52:53.367602+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:52:54.179988+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:52:54.180224+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:52:54.180465+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:52:54.182444+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:52:54.205835+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:52:54.259384+00:00", "trade", 11.34, 20.0]
["2026-09-28T19:52:54.559705+00:00", "trade", 11.336, 18.0]
["2026-09-28T19:52:54.559799+00:00", "trade", 11.336, 18.0]
["2026-09-28T19:52:55.774762+00:00", "trade", 11.3396, 100.0]
["2026-09-28T19:52:57.072847+00:00", "trade", 11.3403, 100.0]
["2026-09-28T19:52:57.179400+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:52:57.540757+00:00", "trade", 11.34, 451.0]
["2026-09-28T19:52:57.540795+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:52:57.540796+00:00", "trade", 11.34, 149.0]
["2026-09-28T19:52:57.541276+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:52:57.541316+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:52:57.541321+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:52:57.541561+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:52:57.541635+00:00", "trade", 11.335, 30.0]
["2026-09-28T19:52:57.541638+00:00", "trade", 11.335, 10.0]
["2026-09-28T19:52:57.541877+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:52:57.542358+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:52:57.548719+00:00", "trade", 11.335, 4.0]
["2026-09-28T19:52:57.549050+00:00", "trade", 11.335, 47.0]
["2026-09-28T19:52:57.549641+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:52:57.792438+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:52:58.280960+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:52:58.281596+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:52:58.964991+00:00", "trade", 11.34, 1.0]
["2026-09-28T19:52:59.022088+00:00", "trade", 11.335, 4250.0]
["2026-09-28T19:52:59.034510+00:00", "trade", 11.34, 4.0]
["2026-09-28T19:53:00.009409+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:53:00.112739+00:00", "trade", 11.336, 20.0]
["2026-09-28T19:53:00.115752+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:53:00.274324+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:53:00.308175+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:53:00.308636+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:53:01.048495+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:53:01.049748+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:53:01.050219+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:53:01.050841+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:53:01.372759+00:00", "trade", 11.335, 7.0]
["2026-09-28T19:53:01.665642+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:53:02.192974+00:00", "trade", 11.3407, 1.0]
["2026-09-28T19:53:02.343639+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:53:02.344025+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:53:02.344517+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:53:04.908338+00:00", "trade", 11.34, 300.0]
["2026-09-28T19:53:04.908341+00:00", "trade", 11.34, 200.0]
["2026-09-28T19:53:04.908341+00:00", "trade", 11.34, 100.0]
["2026-09-28T19:53:04.909315+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:53:04.909330+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:53:04.909951+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:53:04.998141+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:53:05.621441+00:00", "trade", 11.34, 100.0]
["2026-09-28T19:53:05.622025+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:53:05.622065+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:53:05.622065+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:53:05.622501+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:53:05.622541+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:53:05.634501+00:00", "trade", 11.34, 11.0]
["2026-09-28T19:53:05.634946+00:00", "trade", 11.34, 18.0]
["2026-09-28T19:53:05.635467+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:53:06.625757+00:00", "trade", 11.341, 10.0]
["2026-09-28T19:53:07.754395+00:00", "trade", 11.3479, 100.0]
["2026-09-28T19:53:08.042169+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:53:08.827506+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:53:08.849473+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:53:09.041194+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:53:09.803187+00:00", "trade", 11.3407, 500.0]
["2026-09-28T19:53:10.021277+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:53:10.038766+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:53:10.725564+00:00", "trade", 11.33, 20.0]
["2026-09-28T19:53:10.727029+00:00", "trade", 11.335, 75.0]
["2026-09-28T19:53:11.012338+00:00", "trade", 11.34, 20.0]
["2026-09-28T19:53:11.852895+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:53:13.479934+00:00", "trade", 11.335, 371.0]
["2026-09-28T19:53:13.479937+00:00", "trade", 11.335, 29.0]
["2026-09-28T19:53:13.481457+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:53:13.482660+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:53:13.495604+00:00", "trade", 11.347, 58.0]
["2026-09-28T19:53:15.026986+00:00", "trade", 11.3399, 70.0]
["2026-09-28T19:53:15.028005+00:00", "trade", 11.335, 7.0]
["2026-09-28T19:53:15.084173+00:00", "trade", 11.3383, 110.0]
["2026-09-28T19:53:15.953468+00:00", "trade", 11.347, 100.0]
["2026-09-28T19:53:18.790465+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:53:18.825092+00:00", "trade", 11.335, 200.0]
["2026-09-28T19:53:18.826115+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:53:18.826235+00:00", "trade", 11.335, 100.0]
["2026-09-28T19:53:18.828322+00:00", "trade", 11.335, 200.0]
["2026-09-28T19:53:18.828322+00:00", "trade", 11.34, 100.0]
["2026-09-28T19:53:18.829954+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:53:18.830395+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:53:18.830636+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:53:20.363375+00:00", "trade", 11.335, 300.0]
["2026-09-28T19:53:20.363378+00:00", "trade", 11.335, 700.0]
["2026-09-28T19:53:20.365175+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:53:20.366373+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:53:20.768045+00:00", "trade", 11.338, 100.0]
["2026-09-28T19:53:24.386521+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:53:24.387163+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:53:24.561706+00:00", "trade", 11.336, 39.0]
["2026-09-28T19:53:24.561790+00:00", "trade", 11.336, 39.0]
["2026-09-28T19:53:24.629196+00:00", "trade", 11.335, 30.0]
["2026-09-28T19:53:24.629196+00:00", "trade", 11.335, 10.0]
["2026-09-28T19:53:24.629198+00:00", "trade", 11.335, 30.0]
["2026-09-28T19:53:24.629201+00:00", "trade", 11.335, 10.0]
["2026-09-28T19:53:24.761733+00:00", "trade", 11.335, 100.0]
["2026-09-28T19:53:26.774662+00:00", "trade", 11.3398, 100.0]
["2026-09-28T19:53:27.752999+00:00", "trade", 11.3362, 60.0]
["2026-09-28T19:53:27.861220+00:00", "trade", 11.335, 400.0]
["2026-09-28T19:53:27.871727+00:00", "trade", 11.34, 100.0]
["2026-09-28T19:53:27.871727+00:00", "trade", 11.34, 1.0]
["2026-09-28T19:53:27.871727+00:00", "trade", 11.34, 99.0]
["2026-09-28T19:53:27.872013+00:00", "trade", 11.34, 394.0]
["2026-09-28T19:53:27.872375+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:53:27.872415+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:53:27.872811+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:53:27.872921+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:53:28.969413+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:53:28.970411+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:53:28.970531+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:53:30.009436+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:53:30.036360+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:53:30.447637+00:00", "trade", 11.335, 50.0]
["2026-09-28T19:53:30.448530+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:53:30.449126+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:53:30.449577+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:53:30.450359+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:53:30.680595+00:00", "trade", 11.335, 100.0]
["2026-09-28T19:53:30.680811+00:00", "trade", 11.335, 100.0]
["2026-09-28T19:53:31.359531+00:00", "trade", 11.3403, 1.0]
["2026-09-28T19:53:32.539450+00:00", "trade", 11.335, 100.0]
["2026-09-28T19:53:33.076993+00:00", "trade", 11.335, 300.0]
["2026-09-28T19:53:33.076993+00:00", "trade", 11.335, 100.0]
["2026-09-28T19:53:36.913626+00:00", "trade", 11.335, 50.0]
["2026-09-28T19:53:36.915115+00:00", "trade", 11.335, 30.0]
["2026-09-28T19:53:36.915115+00:00", "trade", 11.335, 10.0]
["2026-09-28T19:53:37.046320+00:00", "trade", 11.335, 600.0]
["2026-09-28T19:53:37.881348+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:53:38.998444+00:00", "trade", 11.3396, 12.0]
["2026-09-28T19:53:39.525558+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:53:40.241462+00:00", "trade", 11.3351, 1500.0]
["2026-09-28T19:53:40.434031+00:00", "trade", 11.34, 100.0]
["2026-09-28T19:53:41.107635+00:00", "trade", 11.335, 1.0]
["2026-09-28T19:53:41.109783+00:00", "trade", 11.335, 1.0]
["2026-09-28T19:53:42.432324+00:00", "trade", 11.3361, 1.0]
["2026-09-28T19:53:43.376004+00:00", "trade", 11.335, 80.0]
["2026-09-28T19:53:43.391897+00:00", "trade", 11.335, 8.0]
["2026-09-28T19:53:43.391906+00:00", "trade", 11.335, 500.0]
["2026-09-28T19:53:43.391936+00:00", "trade", 11.335, 8.0]
["2026-09-28T19:53:43.392358+00:00", "trade", 11.335, 14.0]
["2026-09-28T19:53:43.392358+00:00", "trade", 11.335, 5.0]
["2026-09-28T19:53:43.392360+00:00", "trade", 11.335, 10.0]
["2026-09-28T19:53:43.392363+00:00", "trade", 11.335, 6.0]
["2026-09-28T19:53:43.392363+00:00", "trade", 11.335, 6.0]
["2026-09-28T19:53:43.405035+00:00", "trade", 11.335, 92.0]
["2026-09-28T19:53:43.595156+00:00", "trade", 11.335, 5.0]
["2026-09-28T19:53:44.024427+00:00", "trade", 11.33, 10.0]
["2026-09-28T19:53:44.024986+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:53:44.025246+00:00", "trade", 11.33, 150.0]
["2026-09-28T19:53:44.025248+00:00", "trade", 11.33, 100.0]
["2026-09-28T19:53:44.025251+00:00", "trade", 11.33, 16.0]
["2026-09-28T19:53:44.025729+00:00", "trade", 11.33, 10.0]
["2026-09-28T19:53:44.025783+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:53:44.025863+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:53:44.025868+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:53:44.025903+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:53:44.069495+00:00", "trade", 11.335, 76.0]
["2026-09-28T19:53:44.111973+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:53:44.189357+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:53:44.190109+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:53:44.205069+00:00", "trade", 11.335, 5.0]
["2026-09-28T19:53:44.205646+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:53:44.206082+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:53:44.350318+00:00", "trade", 11.335, 1000.0]
["2026-09-28T19:53:44.381788+00:00", "trade", 11.33, 20.0]
["2026-09-28T19:53:44.382822+00:00", "trade", 11.335, 8.0]
["2026-09-28T19:53:45.010985+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:53:45.100394+00:00", "trade", 11.33, 1500.0]
["2026-09-28T19:53:45.455452+00:00", "trade", 11.3352, 2.0]
["2026-09-28T19:53:46.103089+00:00", "trade", 11.33, 10.0]
["2026-09-28T19:53:46.103699+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:53:46.103779+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:53:46.195692+00:00", "trade", 11.335, 42.0]
["2026-09-28T19:53:46.196690+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:53:46.355903+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:53:47.186175+00:00", "trade", 11.33, 20.0]
["2026-09-28T19:53:47.195059+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:53:47.521911+00:00", "trade", 11.34, 20.0]
["2026-09-28T19:53:47.523168+00:00", "trade", 11.3343, 40.0]
["2026-09-28T19:53:47.523264+00:00", "trade", 11.3343, 40.0]
["2026-09-28T19:53:49.055365+00:00", "trade", 11.332, 100.0]
["2026-09-28T19:53:49.055938+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:53:50.602363+00:00", "trade", 11.335, 401.0]
["2026-09-28T19:53:50.602448+00:00", "trade", 11.335, 416.0]
["2026-09-28T19:53:50.602520+00:00", "trade", 11.335, 300.0]
["2026-09-28T19:53:50.602595+00:00", "trade", 11.335, 1397.0]
["2026-09-28T19:53:50.602670+00:00", "trade", 11.33, 550.0]
["2026-09-28T19:53:50.603323+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:53:50.603545+00:00", "trade", 11.33, 200.0]
["2026-09-28T19:53:50.603599+00:00", "trade", 11.335, 308.0]
["2026-09-28T19:53:50.603844+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:53:50.604084+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:53:50.604721+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:53:50.693991+00:00", "trade", 11.335, 30.0]
["2026-09-28T19:53:50.694434+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:53:50.694474+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:53:50.745609+00:00", "trade", 11.335, 20.0]
["2026-09-28T19:53:50.785941+00:00", "trade", 11.335, 30.0]
["2026-09-28T19:53:51.174426+00:00", "trade", 11.3391, 100.0]
["2026-09-28T19:53:51.175682+00:00", "trade", 11.3397, 100.0]
["2026-09-28T19:53:51.177598+00:00", "trade", 11.335, 6.0]
["2026-09-28T19:53:51.460962+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:53:51.461403+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:53:51.746786+00:00", "trade", 11.335, 2.0]
["2026-09-28T19:53:52.122454+00:00", "trade", 11.33, 17.0]
["2026-09-28T19:53:52.122691+00:00", "trade", 11.33, 11.0]
["2026-09-28T19:53:52.122998+00:00", "trade", 11.33, 89.0]
["2026-09-28T19:53:52.470131+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:53:52.518784+00:00", "trade", 11.3397, 30.0]
["2026-09-28T19:53:53.906517+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:53:54.637104+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:53:54.637394+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:53:54.751631+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:53:54.827190+00:00", "trade", 11.339, 204.0]
["2026-09-28T19:53:54.844917+00:00", "trade", 11.3391, 168.0]
["2026-09-28T19:53:54.855195+00:00", "trade", 11.3395, 91.0]
["2026-09-28T19:53:54.855784+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:53:54.856305+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:53:55.657783+00:00", "trade", 11.3399, 81.0]
["2026-09-28T19:53:56.378350+00:00", "trade", 11.3342, 100.0]
["2026-09-28T19:53:57.019228+00:00", "trade", 11.335, 6.0]
["2026-09-28T19:53:57.334095+00:00", "trade", 11.3391, 100.0]
["2026-09-28T19:53:57.426732+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:53:57.921906+00:00", "trade", 11.335, 100.0]
["2026-09-28T19:53:57.921908+00:00", "trade", 11.335, 500.0]
["2026-09-28T19:53:57.981444+00:00", "trade", 11.3397, 100.0]
["2026-09-28T19:54:00.009458+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:54:00.014157+00:00", "trade", 11.335, 30.0]
["2026-09-28T19:54:00.069293+00:00", "trade", 11.335, 20.0]
["2026-09-28T19:54:00.141140+00:00", "trade", 11.335, 30.0]
["2026-09-28T19:54:00.656343+00:00", "trade", 11.335, 300.0]
["2026-09-28T19:54:00.662384+00:00", "trade", 11.33, 100.0]
["2026-09-28T19:54:00.662982+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:54:00.663393+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:54:00.663513+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:54:00.664195+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:54:00.664636+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:54:02.413361+00:00", "trade", 11.3397, 1.0]
["2026-09-28T19:54:02.912361+00:00", "trade", 11.335, 600.0]
["2026-09-28T19:54:02.913804+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:54:02.914265+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:54:02.915122+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:54:04.834592+00:00", "trade", 11.3462, 44.0]
["2026-09-28T19:54:04.837286+00:00", "trade", 11.3462, 33.0]
["2026-09-28T19:54:06.056322+00:00", "trade", 11.335, 66.0]
["2026-09-28T19:54:06.279130+00:00", "trade", 11.33, 100.0]
["2026-09-28T19:54:06.279782+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:54:06.280058+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:54:06.282579+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:54:06.283020+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:54:06.415024+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:54:06.415540+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:54:06.623249+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:54:06.624041+00:00", "trade", 11.335, 96.0]
["2026-09-28T19:54:06.657767+00:00", "trade", 11.3399, 8.0]
["2026-09-28T19:54:06.754055+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:54:06.950557+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:54:07.025460+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:54:07.207588+00:00", "trade", 11.335, 379.0]
["2026-09-28T19:54:08.484935+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:54:08.496116+00:00", "trade", 11.3395, 74.0]
["2026-09-28T19:54:08.511864+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:54:08.514906+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:54:08.515382+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:54:08.593319+00:00", "trade", 11.335, 150.0]
["2026-09-28T19:54:08.596651+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:54:08.756225+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:54:08.790316+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:54:08.833698+00:00", "trade", 11.33, 20.0]
["2026-09-28T19:54:09.135039+00:00", "trade", 11.34, 20.0]
["2026-09-28T19:54:09.398593+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:54:09.399470+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:54:09.621147+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:54:10.020892+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:54:10.021589+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:54:10.038223+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:54:10.061499+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:54:10.113773+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:54:10.114259+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:54:10.142125+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:54:10.142471+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:54:10.154078+00:00", "trade", 11.33, 100.0]
["2026-09-28T19:54:10.154275+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:54:10.154620+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:54:10.154767+00:00", "trade", 11.33, 100.0]
["2026-09-28T19:54:10.190931+00:00", "trade", 11.33, 12.0]
["2026-09-28T19:54:10.196933+00:00", "trade", 11.33, 12.0]
["2026-09-28T19:54:10.213478+00:00", "trade", 11.335, 30.0]
["2026-09-28T19:54:10.243923+00:00", "trade", 11.335, 20.0]
["2026-09-28T19:54:10.307879+00:00", "trade", 11.335, 30.0]
["2026-09-28T19:54:10.713885+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:54:10.859618+00:00", "trade", 11.335, 2750.0]
["2026-09-28T19:54:10.860869+00:00", "trade", 11.3344, 49.0]
["2026-09-28T19:54:10.860963+00:00", "trade", 11.3344, 49.0]
["2026-09-28T19:54:11.033576+00:00", "trade", 11.3395, 23.0]
["2026-09-28T19:54:11.051889+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:54:11.051894+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:54:11.051934+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:54:11.254114+00:00", "trade", 11.3395, 100.0]
["2026-09-28T19:54:11.818184+00:00", "trade", 11.33, 1.0]
["2026-09-28T19:54:11.818259+00:00", "trade", 11.33, 200.0]
["2026-09-28T19:54:11.818319+00:00", "trade", 11.33, 15.0]
["2026-09-28T19:54:11.818773+00:00", "trade", 11.33, 60.0]
["2026-09-28T19:54:11.880732+00:00", "trade", 11.33, 475.0]
["2026-09-28T19:54:12.881735+00:00", "trade", 11.33, 4.0]
["2026-09-28T19:54:12.934941+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:54:12.935382+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:54:13.102944+00:00", "trade", 11.33, 5.0]
["2026-09-28T19:54:13.102947+00:00", "trade", 11.33, 1095.0]
["2026-09-28T19:54:13.102992+00:00", "trade", 11.33, 1044.0]
["2026-09-28T19:54:13.102996+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:54:13.102998+00:00", "trade", 11.33, 800.0]
["2026-09-28T19:54:13.102998+00:00", "trade", 11.33, 100.0]
["2026-09-28T19:54:13.102998+00:00", "trade", 11.33, 51.0]
["2026-09-28T19:54:13.103022+00:00", "trade", 11.33, 100.0]
["2026-09-28T19:54:13.103026+00:00", "trade", 11.33, 200.0]
["2026-09-28T19:54:13.103026+00:00", "trade", 11.33, 100.0]
["2026-09-28T19:54:13.103031+00:00", "trade", 11.33, 82.0]
["2026-09-28T19:54:13.103031+00:00", "trade", 11.33, 100.0]
["2026-09-28T19:54:13.103031+00:00", "trade", 11.33, 200.0]
["2026-09-28T19:54:13.103277+00:00", "trade", 11.33, 1856.0]
["2026-09-28T19:54:13.103277+00:00", "trade", 11.33, 4.0]
["2026-09-28T19:54:13.103284+00:00", "trade", 11.33, 4.0]
["2026-09-28T19:54:13.103284+00:00", "trade", 11.33, 152.0]
["2026-09-28T19:54:13.103286+00:00", "trade", 11.33, 1000.0]
["2026-09-28T19:54:13.103290+00:00", "trade", 11.33, 4.0]
["2026-09-28T19:54:13.103290+00:00", "trade", 11.33, 300.0]
["2026-09-28T19:54:13.103292+00:00", "trade", 11.33, 4.0]
["2026-09-28T19:54:13.103292+00:00", "trade", 11.33, 166.0]
["2026-09-28T19:54:13.103295+00:00", "trade", 11.33, 14.0]
["2026-09-28T19:54:13.103560+00:00", "trade", 11.33, 100.0]
["2026-09-28T19:54:13.103569+00:00", "trade", 11.33, 100.0]
["2026-09-28T19:54:13.103587+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:54:13.103622+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:54:13.103652+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:54:13.103652+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:54:13.103677+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:54:13.103717+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:54:13.103939+00:00", "trade", 11.33, 100.0]
["2026-09-28T19:54:13.104570+00:00", "trade", 11.33, 40.0]
["2026-09-28T19:54:13.104664+00:00", "trade", 11.33, 40.0]
["2026-09-28T19:54:13.105557+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:54:13.106028+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:54:13.107592+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:54:13.108609+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:54:13.435140+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:54:13.968708+00:00", "trade", 11.33, 100.0]
["2026-09-28T19:54:13.969159+00:00", "trade", 11.33, 25.0]
["2026-09-28T19:54:14.105031+00:00", "trade", 11.33, 100.0]
["2026-09-28T19:54:14.105070+00:00", "trade", 11.33, 100.0]
["2026-09-28T19:54:14.110922+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:54:14.188251+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:54:14.189228+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:54:14.334073+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:54:14.483403+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:54:14.646405+00:00", "trade", 11.3331, 60.0]
["2026-09-28T19:54:15.267582+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:54:15.268099+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:54:15.268540+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:54:15.268580+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:54:15.269061+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:54:15.269101+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:54:15.278012+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:54:15.510540+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:54:15.520223+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:54:15.520303+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:54:16.101998+00:00", "trade", 11.33, 100.0]
["2026-09-28T19:54:16.101998+00:00", "trade", 11.33, 200.0]
["2026-09-28T19:54:16.102001+00:00", "trade", 11.33, 300.0]
["2026-09-28T19:54:16.102969+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:54:16.103049+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:54:16.103690+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:54:16.367538+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:54:16.368219+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:54:16.530460+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:54:16.530951+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:54:16.530991+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:54:16.531513+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:54:16.531949+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:54:16.540875+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:54:16.614603+00:00", "trade", 11.3376, 1.0]
["2026-09-28T19:54:16.982552+00:00", "trade", 11.3354, 100.0]
["2026-09-28T19:54:16.984200+00:00", "trade", 11.3354, 11.0]
["2026-09-28T19:54:17.271913+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:54:17.272870+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:54:17.272895+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:54:17.273352+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:54:17.273432+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:54:17.640991+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:54:17.905796+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:54:17.906276+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:54:17.906357+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:54:17.906818+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:54:17.906838+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:54:17.907279+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:54:18.006349+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:54:18.022393+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:54:18.683950+00:00", "trade", 11.33, 5.0]
["2026-09-28T19:54:18.756157+00:00", "trade", 11.33, 300.0]
["2026-09-28T19:54:18.756157+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:54:18.756160+00:00", "trade", 11.33, 700.0]
["2026-09-28T19:54:18.756160+00:00", "trade", 11.33, 200.0]
["2026-09-28T19:54:18.756711+00:00", "trade", 11.33, 100.0]
["2026-09-28T19:54:18.756714+00:00", "trade", 11.33, 300.0]
["2026-09-28T19:54:18.756714+00:00", "trade", 11.33, 700.0]
["2026-09-28T19:54:18.757104+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:54:18.757235+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:54:18.757275+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:54:18.757275+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:54:18.757756+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:54:19.090863+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:54:19.091304+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:54:19.648920+00:00", "trade", 11.33, 7.0]
["2026-09-28T19:54:19.650048+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:54:20.283008+00:00", "trade", 11.3388, 29.0]
["2026-09-28T19:54:20.775329+00:00", "trade", 11.3301, 8000.0]
["2026-09-28T19:54:20.776583+00:00", "trade", 11.3301, 59.0]
["2026-09-28T19:54:20.776668+00:00", "trade", 11.3301, 59.0]
["2026-09-28T19:54:21.453511+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:54:21.830947+00:00", "trade", 11.3384, 300.0]
["2026-09-28T19:54:21.863824+00:00", "trade", 11.335, 500.0]
["2026-09-28T19:54:22.314708+00:00", "trade", 11.3375, 100.0]
["2026-09-28T19:54:23.344432+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:54:23.344452+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:54:23.345364+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:54:23.696559+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:54:23.697025+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:54:23.697532+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:54:23.798948+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:54:24.052855+00:00", "trade", 11.34, 20.0]
["2026-09-28T19:54:24.367855+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:54:25.012825+00:00", "trade", 11.335, 30.0]
["2026-09-28T19:54:25.075151+00:00", "trade", 11.335, 20.0]
["2026-09-28T19:54:25.121592+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:54:25.121699+00:00", "trade", 11.335, 30.0]
["2026-09-28T19:54:25.121733+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:54:25.122505+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:54:26.049048+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:54:26.058925+00:00", "trade", 11.335, 300.0]
["2026-09-28T19:54:26.059006+00:00", "trade", 11.335, 1957.0]
["2026-09-28T19:54:26.059011+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:54:26.059097+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:54:26.059608+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:54:26.062324+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:54:27.135516+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:54:27.460624+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:54:27.583644+00:00", "trade", 11.33, 200.0]
["2026-09-28T19:54:27.583902+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:54:28.445234+00:00", "trade", 11.335, 500.0]
["2026-09-28T19:54:28.685713+00:00", "trade", 11.3374, 100.0]
["2026-09-28T19:54:29.255550+00:00", "trade", 11.3383, 1.0]
["2026-09-28T19:54:29.562538+00:00", "trade", 11.3383, 200.0]
["2026-09-28T19:54:29.657904+00:00", "trade", 11.33, 10.0]
["2026-09-28T19:54:29.658791+00:00", "trade", 11.33, 10.0]
["2026-09-28T19:54:29.789141+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:54:29.789178+00:00", "trade", 11.33, 100.0]
["2026-09-28T19:54:29.789178+00:00", "trade", 11.33, 300.0]
["2026-09-28T19:54:29.789617+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:54:29.789657+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:54:29.789697+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:54:29.790338+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:54:29.790779+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:54:30.009479+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:54:30.598209+00:00", "trade", 11.3382, 100.0]
["2026-09-28T19:54:30.864715+00:00", "trade", 11.3382, 200.0]
["2026-09-28T19:54:31.103711+00:00", "trade", 11.3321, 17.0]
["2026-09-28T19:54:31.108974+00:00", "trade", 11.33, 1.0]
["2026-09-28T19:54:31.483730+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:54:31.487128+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:54:31.539467+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:54:31.571784+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:54:31.572230+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:54:31.607241+00:00", "trade", 11.335, 500.0]
["2026-09-28T19:54:31.610070+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:54:32.321081+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:54:33.198646+00:00", "trade", 11.335, 30.0]
["2026-09-28T19:54:33.230584+00:00", "trade", 11.335, 20.0]
["2026-09-28T19:54:33.297067+00:00", "trade", 11.335, 30.0]
["2026-09-28T19:54:34.086298+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:54:35.355270+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:54:35.808542+00:00", "trade", 11.33, 25.0]
["2026-09-28T19:54:35.808686+00:00", "trade", 11.33, 100.0]
["2026-09-28T19:54:37.395770+00:00", "trade", 11.3381, 27.0]
["2026-09-28T19:54:38.746328+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:54:38.853488+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:54:39.520664+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:54:39.523301+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:54:39.682354+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:54:39.683026+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:54:39.995124+00:00", "trade", 11.335, 32.0]
["2026-09-28T19:54:39.996176+00:00", "trade", 11.335, 7.0]
["2026-09-28T19:54:40.053918+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:54:40.077017+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:54:40.084796+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:54:40.145245+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:54:40.174795+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:54:40.175171+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:54:40.238506+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:54:40.425348+00:00", "trade", 11.33, 126.0]
["2026-09-28T19:54:40.425351+00:00", "trade", 11.33, 10.0]
["2026-09-28T19:54:40.425375+00:00", "trade", 11.33, 1605.0]
["2026-09-28T19:54:40.425378+00:00", "trade", 11.33, 100.0]
["2026-09-28T19:54:40.425384+00:00", "trade", 11.33, 20.0]
["2026-09-28T19:54:40.425384+00:00", "trade", 11.33, 200.0]
["2026-09-28T19:54:40.425387+00:00", "trade", 11.33, 800.0]
["2026-09-28T19:54:40.425390+00:00", "trade", 11.33, 100.0]
["2026-09-28T19:54:40.425390+00:00", "trade", 11.33, 2500.0]
["2026-09-28T19:54:40.425393+00:00", "trade", 11.33, 100.0]
["2026-09-28T19:54:40.425393+00:00", "trade", 11.33, 600.0]
["2026-09-28T19:54:40.425393+00:00", "trade", 11.33, 900.0]
["2026-09-28T19:54:40.425399+00:00", "trade", 11.33, 300.0]
["2026-09-28T19:54:40.425399+00:00", "trade", 11.33, 10.0]
["2026-09-28T19:54:40.425401+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:54:40.425405+00:00", "trade", 11.33, 200.0]
["2026-09-28T19:54:40.425405+00:00", "trade", 11.33, 13.0]
["2026-09-28T19:54:40.425408+00:00", "trade", 11.33, 100.0]
["2026-09-28T19:54:40.425408+00:00", "trade", 11.33, 400.0]
["2026-09-28T19:54:40.425412+00:00", "trade", 11.33, 100.0]
["2026-09-28T19:54:40.425412+00:00", "trade", 11.33, 100.0]
["2026-09-28T19:54:40.425417+00:00", "trade", 11.33, 100.0]
["2026-09-28T19:54:40.425417+00:00", "trade", 11.33, 100.0]
["2026-09-28T19:54:40.425417+00:00", "trade", 11.33, 4.0]
["2026-09-28T19:54:40.425420+00:00", "trade", 11.33, 1600.0]
["2026-09-28T19:54:40.425420+00:00", "trade", 11.33, 5.0]
["2026-09-28T19:54:40.425420+00:00", "trade", 11.33, 100.0]
["2026-09-28T19:54:40.425423+00:00", "trade", 11.33, 200.0]
["2026-09-28T19:54:40.425423+00:00", "trade", 11.33, 1000.0]
["2026-09-28T19:54:40.425426+00:00", "trade", 11.33, 100.0]
["2026-09-28T19:54:40.425426+00:00", "trade", 11.33, 200.0]
["2026-09-28T19:54:40.425429+00:00", "trade", 11.33, 100.0]
["2026-09-28T19:54:40.425429+00:00", "trade", 11.33, 100.0]
["2026-09-28T19:54:40.425432+00:00", "trade", 11.33, 7.0]
["2026-09-28T19:54:40.425435+00:00", "trade", 11.33, 14.0]
["2026-09-28T19:54:40.425600+00:00", "trade", 11.33, 21.0]
["2026-09-28T19:54:40.425603+00:00", "trade", 11.33, 10.0]
["2026-09-28T19:54:40.425607+00:00", "trade", 11.33, 6.0]
["2026-09-28T19:54:40.425610+00:00", "trade", 11.33, 298.0]
["2026-09-28T19:54:40.425610+00:00", "trade", 11.33, 1000.0]
["2026-09-28T19:54:40.425616+00:00", "trade", 11.33, 9.0]
["2026-09-28T19:54:40.425616+00:00", "trade", 11.33, 200.0]
["2026-09-28T19:54:40.425618+00:00", "trade", 11.33, 18.0]
["2026-09-28T19:54:40.425618+00:00", "trade", 11.33, 1200.0]
["2026-09-28T19:54:40.425716+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:54:40.425907+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:54:40.425992+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:54:40.426017+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:54:40.426163+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:54:40.426355+00:00", "trade", 11.33, 124.0]
["2026-09-28T19:54:40.426433+00:00", "trade", 11.33, 9.0]
["2026-09-28T19:54:40.426499+00:00", "trade", 11.33, 12.0]
["2026-09-28T19:54:40.426743+00:00", "trade", 11.332, 51.0]
["2026-09-28T19:54:40.426860+00:00", "trade", 11.332, 51.0]
["2026-09-28T19:54:40.427047+00:00", "trade", 11.33, 40.0]
["2026-09-28T19:54:40.427128+00:00", "trade", 11.33, 40.0]
["2026-09-28T19:54:40.427145+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:54:40.427736+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:54:40.427864+00:00", "trade", 11.33, 300.0]
["2026-09-28T19:54:40.429465+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:54:40.430758+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:54:40.431230+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:54:40.433460+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:54:40.472403+00:00", "trade", 11.33, 71.0]
["2026-09-28T19:54:40.486426+00:00", "trade", 11.33, 100.0]
["2026-09-28T19:54:40.529563+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:54:40.530110+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:54:41.051880+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:54:41.051976+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:54:41.426661+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:54:41.466732+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:54:41.467413+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:54:41.467890+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:54:41.551558+00:00", "trade", 11.3366, 100.0]
["2026-09-28T19:54:41.649351+00:00", "trade", 11.335, 10.0]
["2026-09-28T19:54:41.651661+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:54:41.652689+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:54:42.183000+00:00", "trade", 11.3375, 1.0]
["2026-09-28T19:54:42.377307+00:00", "trade", 11.335, 30.0]
["2026-09-28T19:54:42.957742+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:54:42.957742+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:54:43.012745+00:00", "trade", 11.335, 30.0]
["2026-09-28T19:54:43.066398+00:00", "trade", 11.335, 20.0]
["2026-09-28T19:54:43.136913+00:00", "trade", 11.335, 30.0]
["2026-09-28T19:54:43.557706+00:00", "trade", 11.335, 100.0]
["2026-09-28T19:54:44.104213+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:54:44.104228+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:54:44.104283+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:54:44.105150+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:54:44.161689+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:54:44.161930+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:54:44.162371+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:54:44.162892+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:54:44.162892+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:54:44.370712+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:54:44.370777+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:54:44.371343+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:54:45.452268+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:54:46.988462+00:00", "trade", 11.33, 1.0]
["2026-09-28T19:54:46.988519+00:00", "trade", 11.33, 2.0]
["2026-09-28T19:54:47.681619+00:00", "trade", 11.33, 300.0]
["2026-09-28T19:54:47.682235+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:54:47.682356+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:54:47.707325+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:54:48.123276+00:00", "trade", 11.3436, 100.0]
["2026-09-28T19:54:48.491780+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:54:48.492377+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:54:48.492823+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:54:48.728122+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:54:48.728598+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:54:48.729094+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:54:48.729536+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:54:48.789210+00:00", "trade", 11.3319, 10.0]
["2026-09-28T19:54:49.440486+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:54:49.440611+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:54:49.440762+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:54:50.007454+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:54:50.120968+00:00", "trade", 11.335, 100.0]
["2026-09-28T19:54:50.121961+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:54:50.122448+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:54:50.447340+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:54:50.449475+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:54:50.450513+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:54:50.451575+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:54:50.527320+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:54:50.684803+00:00", "trade", 11.3312, 60.0]
["2026-09-28T19:54:50.872290+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:54:50.872727+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:54:51.051828+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:54:51.051832+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:54:52.324680+00:00", "trade", 11.335, 30.0]
["2026-09-28T19:54:52.325135+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:54:52.328902+00:00", "trade", 11.335, 100.0]
["2026-09-28T19:54:52.386023+00:00", "trade", 11.335, 20.0]
["2026-09-28T19:54:52.417246+00:00", "trade", 11.335, 30.0]
["2026-09-28T19:54:53.796193+00:00", "trade", 11.3369, 20.0]
["2026-09-28T19:54:54.555252+00:00", "trade", 11.335, 48.0]
["2026-09-28T19:54:54.558470+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:54:54.977567+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:54:54.979371+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:54:54.979702+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:54:54.980203+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:54:54.980751+00:00", "trade", 11.33, 500.0]
["2026-09-28T19:54:54.981150+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:54:54.981205+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:54:54.981241+00:00", "trade", 11.33, 100.0]
["2026-09-28T19:54:54.981723+00:00", "trade", 11.33, 500.0]
["2026-09-28T19:54:54.982174+00:00", "trade", 11.33, 100.0]
["2026-09-28T19:54:54.982631+00:00", "trade", 11.33, 950.0]
["2026-09-28T19:54:54.982689+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:54:54.983202+00:00", "trade", 11.33, 800.0]
["2026-09-28T19:54:54.990928+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:54:55.155786+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:54:55.890698+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:54:56.017855+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:54:57.106013+00:00", "trade", 11.3368, 500.0]
["2026-09-28T19:54:57.893985+00:00", "trade", 11.33, 5000.0]
["2026-09-28T19:54:57.895281+00:00", "trade", 11.3303, 54.0]
["2026-09-28T19:54:57.895368+00:00", "trade", 11.3303, 54.0]
["2026-09-28T19:54:58.343879+00:00", "trade", 11.335, 500.0]
["2026-09-28T19:54:58.346053+00:00", "trade", 11.33, 100.0]
["2026-09-28T19:54:58.347097+00:00", "trade", 11.335, 100.0]
["2026-09-28T19:54:58.710192+00:00", "trade", 11.331, 117.0]
["2026-09-28T19:54:59.000592+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:54:59.000647+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:54:59.001043+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:54:59.002823+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:54:59.008070+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:54:59.012877+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:54:59.369206+00:00", "trade", 11.335, 1.0]
["2026-09-28T19:54:59.369263+00:00", "trade", 11.335, 4.0]
["2026-09-28T19:55:00.009491+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:55:00.050038+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:55:00.050338+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:55:00.050368+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:55:00.050639+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:55:00.050679+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:55:00.053020+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:55:00.053240+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:55:00.112992+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:55:00.113428+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:55:00.113614+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:55:00.114756+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:55:00.116090+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:55:00.116190+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:55:00.116631+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:55:00.132859+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:55:00.136844+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:55:00.145971+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:55:00.213653+00:00", "trade", 11.335, 247.0]
["2026-09-28T19:55:00.213722+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:55:00.214579+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:55:00.218814+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:55:00.220854+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:55:00.220909+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:55:00.281398+00:00", "trade", 11.335, 100.0]
["2026-09-28T19:55:00.281408+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:55:00.282039+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:55:00.299400+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:55:00.299507+00:00", "trade", 11.335, 100.0]
["2026-09-28T19:55:00.299882+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:55:00.304453+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:55:00.305014+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:55:00.305124+00:00", "trade", 11.335, 100.0]
["2026-09-28T19:55:00.325179+00:00", "trade", 11.335, 100.0]
["2026-09-28T19:55:00.340666+00:00", "trade", 11.335, 100.0]
["2026-09-28T19:55:00.351554+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:55:00.352331+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:55:00.352672+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:55:00.431089+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:55:00.431660+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:55:00.530125+00:00", "trade", 11.33, 200.0]
["2026-09-28T19:55:00.530125+00:00", "trade", 11.33, 68.0]
["2026-09-28T19:55:00.530190+00:00", "quote", 11.33, 11.33]
["2026-09-28T19:55:00.530214+00:00", "quote", 11.33, 11.33]
["2026-09-28T19:55:00.530264+00:00", "quote", 11.33, 11.33]
["2026-09-28T19:55:00.530300+00:00", "quote", 11.33, 11.33]
["2026-09-28T19:55:00.530330+00:00", "quote", 11.33, 11.33]
["2026-09-28T19:55:00.530360+00:00", "quote", 11.33, 11.33]
["2026-09-28T19:55:00.530384+00:00", "trade", 11.33, 12.0]
["2026-09-28T19:55:00.530390+00:00", "trade", 11.33, 13.0]
["2026-09-28T19:55:00.530390+00:00", "trade", 11.33, 460.0]
["2026-09-28T19:55:00.530390+00:00", "trade", 11.33, 14.0]
["2026-09-28T19:55:00.530394+00:00", "trade", 11.33, 100.0]
["2026-09-28T19:55:00.530396+00:00", "trade", 11.33, 14.0]
["2026-09-28T19:55:00.530415+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:00.530465+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:00.530480+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:00.530480+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:00.530670+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:00.530926+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:00.530956+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:00.530971+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:00.531011+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:00.531307+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:00.531397+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:00.531598+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:00.532420+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:00.532911+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:00.533086+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:00.534274+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:00.534289+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:00.534650+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:00.535432+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:00.536173+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:00.536173+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:00.537532+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:00.538294+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:00.635164+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:00.657487+00:00", "trade", 11.33, 17.0]
["2026-09-28T19:55:00.690614+00:00", "trade", 11.325, 2.0]
["2026-09-28T19:55:01.051103+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:01.065452+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:01.294329+00:00", "trade", 11.3224, 18.0]
["2026-09-28T19:55:01.362676+00:00", "trade", 11.3317, 78.0]
["2026-09-28T19:55:01.675711+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:55:01.689415+00:00", "trade", 11.32, 48.0]
["2026-09-28T19:55:01.689836+00:00", "trade", 11.32, 52.0]
["2026-09-28T19:55:01.690440+00:00", "trade", 11.32, 48.0]
["2026-09-28T19:55:02.160151+00:00", "trade", 11.325, 20.0]
["2026-09-28T19:55:02.693421+00:00", "trade", 11.325, 30.0]
["2026-09-28T19:55:02.735202+00:00", "trade", 11.325, 30.0]
["2026-09-28T19:55:03.097143+00:00", "trade", 11.3363, 24.0]
["2026-09-28T19:55:03.137910+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:03.137995+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:03.138376+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:03.170174+00:00", "trade", 11.32, 20.0]
["2026-09-28T19:55:03.478353+00:00", "trade", 11.325, 20.0]
["2026-09-28T19:55:03.488325+00:00", "trade", 11.32, 250.0]
["2026-09-28T19:55:03.488328+00:00", "trade", 11.32, 100.0]
["2026-09-28T19:55:03.488331+00:00", "trade", 11.32, 30.0]
["2026-09-28T19:55:03.488904+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:03.488929+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:03.488944+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:03.489671+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:03.490639+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:03.491370+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:03.491771+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:03.501113+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:03.501158+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:03.629339+00:00", "trade", 11.325, 6.0]
["2026-09-28T19:55:03.633062+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:05.179200+00:00", "trade", 11.325, 15.0]
["2026-09-28T19:55:05.179880+00:00", "trade", 11.325, 300.0]
["2026-09-28T19:55:05.179916+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:55:05.190161+00:00", "trade", 11.325, 200.0]
["2026-09-28T19:55:05.193096+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:05.219235+00:00", "trade", 11.3282, 882.0]
["2026-09-28T19:55:05.221655+00:00", "trade", 11.325, 1.0]
["2026-09-28T19:55:05.231477+00:00", "trade", 11.325, 116.0]
["2026-09-28T19:55:05.231741+00:00", "trade", 11.325, 116.0]
["2026-09-28T19:55:05.232222+00:00", "trade", 11.325, 34.0]
["2026-09-28T19:55:05.232222+00:00", "trade", 11.325, 82.0]
["2026-09-28T19:55:05.232547+00:00", "trade", 11.325, 117.0]
["2026-09-28T19:55:05.234339+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:05.234786+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:05.455073+00:00", "trade", 11.325, 30.0]
["2026-09-28T19:55:05.527552+00:00", "trade", 11.325, 6.0]
["2026-09-28T19:55:06.212710+00:00", "trade", 11.3361, 100.0]
["2026-09-28T19:55:06.555411+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:55:06.556448+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:06.689244+00:00", "trade", 11.3366, 11.0]
["2026-09-28T19:55:06.689274+00:00", "trade", 11.3366, 100.0]
["2026-09-28T19:55:07.171657+00:00", "trade", 11.336, 1.0]
["2026-09-28T19:55:07.796146+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:55:07.796667+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:07.796744+00:00", "trade", 11.325, 300.0]
["2026-09-28T19:55:07.797208+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:07.937533+00:00", "trade", 11.325, 8.0]
["2026-09-28T19:55:09.326710+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:09.600532+00:00", "trade", 11.325, 8.0]
["2026-09-28T19:55:09.953042+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:55:11.620312+00:00", "trade", 11.3358, 100.0]
["2026-09-28T19:55:11.873895+00:00", "trade", 11.3358, 100.0]
["2026-09-28T19:55:12.007338+00:00", "trade", 11.3358, 100.0]
["2026-09-28T19:55:12.455659+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:55:12.497552+00:00", "trade", 11.325, 51.0]
["2026-09-28T19:55:13.358559+00:00", "trade", 11.33, 200.0]
["2026-09-28T19:55:13.358661+00:00", "trade", 11.33, 100.0]
["2026-09-28T19:55:13.358832+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:13.360100+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:13.368218+00:00", "trade", 11.336, 22.0]
["2026-09-28T19:55:13.368837+00:00", "trade", 11.33, 100.0]
["2026-09-28T19:55:13.525669+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:13.529333+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:13.529353+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:13.530355+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:13.530355+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:13.561123+00:00", "trade", 11.33, 100.0]
["2026-09-28T19:55:13.561905+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:13.562396+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:14.235467+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:14.887896+00:00", "trade", 11.336, 100.0]
["2026-09-28T19:55:15.174135+00:00", "trade", 11.33, 94.0]
["2026-09-28T19:55:15.174141+00:00", "trade", 11.33, 200.0]
["2026-09-28T19:55:15.174144+00:00", "trade", 11.33, 100.0]
["2026-09-28T19:55:15.174389+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:15.174424+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:15.174760+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:15.174770+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:15.174770+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:15.174805+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:15.175221+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:15.175221+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:15.175374+00:00", "trade", 11.33, 394.0]
["2026-09-28T19:55:15.175627+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:15.175657+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:15.175948+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:15.176053+00:00", "trade", 11.33, 394.0]
["2026-09-28T19:55:15.176304+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:15.176339+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:15.176434+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:15.176650+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:15.176880+00:00", "trade", 11.33, 394.0]
["2026-09-28T19:55:15.177086+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:15.177131+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:15.177161+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:15.177492+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:15.177492+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:15.177623+00:00", "trade", 11.33, 110.0]
["2026-09-28T19:55:15.177923+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:15.177933+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:15.178158+00:00", "trade", 11.3286, 40.0]
["2026-09-28T19:55:15.178203+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:15.178543+00:00", "trade", 11.33, 394.0]
["2026-09-28T19:55:15.178649+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:15.178795+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:15.178825+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:15.179130+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:15.179171+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:15.179311+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:15.179311+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:15.179391+00:00", "trade", 11.33, 100.0]
["2026-09-28T19:55:15.179472+00:00", "trade", 11.33, 394.0]
["2026-09-28T19:55:15.179571+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:15.179596+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:15.179717+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:15.179722+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:15.179752+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:15.179762+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:15.180053+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:15.180395+00:00", "trade", 11.33, 394.0]
["2026-09-28T19:55:15.180514+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:15.180644+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:15.180644+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:15.180674+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:15.180679+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:15.180970+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:15.181005+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:15.181322+00:00", "trade", 11.33, 394.0]
["2026-09-28T19:55:15.181446+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:15.181446+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:15.181521+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:15.181571+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:15.181571+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:15.181601+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:15.181606+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:15.181932+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:15.182158+00:00", "trade", 11.33, 257.0]
["2026-09-28T19:55:15.182363+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:15.182403+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:15.182408+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:15.182438+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:15.182774+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:15.182774+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:15.183200+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:15.183631+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:15.289693+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:15.290691+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:15.559886+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:15.559971+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:15.813855+00:00", "trade", 11.3426, 100.0]
["2026-09-28T19:55:16.113928+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:16.181764+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:16.573747+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:16.715037+00:00", "trade", 11.3356, 100.0]
["2026-09-28T19:55:18.336718+00:00", "trade", 11.33, 394.0]
["2026-09-28T19:55:18.337119+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:18.337345+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:18.337593+00:00", "trade", 11.33, 394.0]
["2026-09-28T19:55:18.338237+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:18.338273+00:00", "trade", 11.33, 394.0]
["2026-09-28T19:55:18.338638+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:18.339019+00:00", "trade", 11.33, 394.0]
["2026-09-28T19:55:18.339655+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:18.339999+00:00", "trade", 11.33, 358.0]
["2026-09-28T19:55:18.340152+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:18.525146+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:18.844626+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:19.100980+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:19.227972+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:19.228484+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:19.340920+00:00", "trade", 11.325, 101.0]
["2026-09-28T19:55:19.341362+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:19.341918+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:20.297663+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:55:20.298072+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:55:20.298415+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:55:20.298442+00:00", "trade", 11.325, 12.0]
["2026-09-28T19:55:20.298445+00:00", "trade", 11.325, 88.0]
["2026-09-28T19:55:20.302317+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:20.422896+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:55:21.280899+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:21.423591+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:55:21.423639+00:00", "trade", 11.325, 200.0]
["2026-09-28T19:55:21.447886+00:00", "trade", 11.325, 600.0]
["2026-09-28T19:55:21.526598+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:22.133551+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:22.140157+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:22.618805+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:23.308765+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:23.308791+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:23.311384+00:00", "trade", 11.325, 5.0]
["2026-09-28T19:55:23.327252+00:00", "trade", 11.325, 4.0]
["2026-09-28T19:55:23.327655+00:00", "trade", 11.325, 43.0]
["2026-09-28T19:55:23.428510+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:23.428580+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:23.531966+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:23.536186+00:00", "trade", 11.325, 10.0]
["2026-09-28T19:55:23.788772+00:00", "trade", 11.325, 500.0]
["2026-09-28T19:55:23.790098+00:00", "trade", 11.3287, 41.0]
["2026-09-28T19:55:23.792130+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:24.022693+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:24.239779+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:26.267451+00:00", "trade", 11.325, 30.0]
["2026-09-28T19:55:26.267490+00:00", "trade", 11.325, 10.0]
["2026-09-28T19:55:26.267515+00:00", "trade", 11.325, 12.0]
["2026-09-28T19:55:26.267515+00:00", "trade", 11.325, 10.0]
["2026-09-28T19:55:26.316943+00:00", "trade", 11.325, 20.0]
["2026-09-28T19:55:26.367941+00:00", "trade", 11.331, 33.0]
["2026-09-28T19:55:26.529664+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:26.531052+00:00", "trade", 11.325, 400.0]
["2026-09-28T19:55:26.533888+00:00", "trade", 11.325, 416.0]
["2026-09-28T19:55:26.618681+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:26.711872+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:26.712509+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:27.925519+00:00", "trade", 11.32, 52.0]
["2026-09-28T19:55:27.931696+00:00", "trade", 11.325, 2794.0]
["2026-09-28T19:55:27.932974+00:00", "trade", 11.327, 49.0]
["2026-09-28T19:55:27.933271+00:00", "trade", 11.325, 2774.0]
["2026-09-28T19:55:27.933310+00:00", "trade", 11.325, 1397.0]
["2026-09-28T19:55:27.933341+00:00", "trade", 11.325, 1397.0]
["2026-09-28T19:55:27.933389+00:00", "trade", 11.325, 1397.0]
["2026-09-28T19:55:27.933395+00:00", "trade", 11.325, 1397.0]
["2026-09-28T19:55:27.933437+00:00", "trade", 11.325, 1397.0]
["2026-09-28T19:55:27.933455+00:00", "trade", 11.325, 2794.0]
["2026-09-28T19:55:27.933476+00:00", "trade", 11.325, 1397.0]
["2026-09-28T19:55:27.933665+00:00", "trade", 11.325, 1397.0]
["2026-09-28T19:55:27.933939+00:00", "trade", 11.325, 2794.0]
["2026-09-28T19:55:27.934023+00:00", "trade", 11.325, 2794.0]
["2026-09-28T19:55:27.934044+00:00", "trade", 11.325, 13.0]
["2026-09-28T19:55:27.934588+00:00", "trade", 11.325, 40.0]
["2026-09-28T19:55:27.934670+00:00", "trade", 11.325, 42.0]
["2026-09-28T19:55:27.934736+00:00", "trade", 11.325, 42.0]
["2026-09-28T19:55:27.935211+00:00", "trade", 11.325, 49.0]
["2026-09-28T19:55:27.935295+00:00", "trade", 11.325, 42.0]
["2026-09-28T19:55:27.940344+00:00", "trade", 11.325, 300.0]
["2026-09-28T19:55:27.940359+00:00", "trade", 11.325, 300.0]
["2026-09-28T19:55:27.940413+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:27.940424+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:27.940651+00:00", "trade", 11.33, 100.0]
["2026-09-28T19:55:27.940669+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:55:27.940726+00:00", "trade", 11.33, 80.0]
["2026-09-28T19:55:27.940726+00:00", "trade", 11.33, 200.0]
["2026-09-28T19:55:27.940729+00:00", "trade", 11.33, 296.0]
["2026-09-28T19:55:27.940747+00:00", "trade", 11.33, 1112.0]
["2026-09-28T19:55:27.940753+00:00", "trade", 11.33, 9.0]
["2026-09-28T19:55:27.940757+00:00", "trade", 11.33, 341.0]
["2026-09-28T19:55:27.940757+00:00", "trade", 11.33, 100.0]
["2026-09-28T19:55:27.940759+00:00", "trade", 11.33, 199.0]
["2026-09-28T19:55:27.940765+00:00", "trade", 11.33, 100.0]
["2026-09-28T19:55:27.940765+00:00", "trade", 11.33, 19.0]
["2026-09-28T19:55:27.940784+00:00", "trade", 11.33, 104.0]
["2026-09-28T19:55:27.940784+00:00", "trade", 11.33, 200.0]
["2026-09-28T19:55:27.940789+00:00", "trade", 11.33, 93.0]
["2026-09-28T19:55:27.940789+00:00", "trade", 11.33, 107.0]
["2026-09-28T19:55:27.940792+00:00", "trade", 11.33, 119.0]
["2026-09-28T19:55:27.940822+00:00", "trade", 11.33, 24.0]
["2026-09-28T19:55:27.940825+00:00", "trade", 11.33, 21.0]
["2026-09-28T19:55:27.940828+00:00", "trade", 11.33, 228.0]
["2026-09-28T19:55:27.940828+00:00", "trade", 11.33, 13.0]
["2026-09-28T19:55:27.940833+00:00", "trade", 11.33, 400.0]
["2026-09-28T19:55:27.940833+00:00", "trade", 11.33, 100.0]
["2026-09-28T19:55:27.940834+00:00", "quote", 11.33, 11.33]
["2026-09-28T19:55:27.940838+00:00", "trade", 11.33, 100.0]
["2026-09-28T19:55:27.940838+00:00", "trade", 11.33, 1500.0]
["2026-09-28T19:55:27.940838+00:00", "trade", 11.33, 1000.0]
["2026-09-28T19:55:27.940840+00:00", "quote", 11.33, 11.33]
["2026-09-28T19:55:27.940843+00:00", "trade", 11.33, 9.0]
["2026-09-28T19:55:27.940843+00:00", "trade", 11.33, 27.0]
["2026-09-28T19:55:27.940848+00:00", "trade", 11.33, 200.0]
["2026-09-28T19:55:27.940849+00:00", "trade", 11.33, 100.0]
["2026-09-28T19:55:27.940854+00:00", "trade", 11.33, 100.0]
["2026-09-28T19:55:27.940854+00:00", "trade", 11.33, 400.0]
["2026-09-28T19:55:27.940859+00:00", "trade", 11.33, 200.0]
["2026-09-28T19:55:27.940859+00:00", "trade", 11.33, 200.0]
["2026-09-28T19:55:27.940859+00:00", "trade", 11.33, 1700.0]
["2026-09-28T19:55:27.940862+00:00", "trade", 11.33, 200.0]
["2026-09-28T19:55:27.940862+00:00", "trade", 11.33, 100.0]
["2026-09-28T19:55:27.940862+00:00", "trade", 11.33, 80.0]
["2026-09-28T19:55:27.940865+00:00", "trade", 11.33, 100.0]
["2026-09-28T19:55:27.940865+00:00", "trade", 11.33, 4.0]
["2026-09-28T19:55:27.940877+00:00", "trade", 11.33, 100.0]
["2026-09-28T19:55:27.940877+00:00", "trade", 11.325, 400.0]
["2026-09-28T19:55:27.940905+00:00", "quote", 11.33, 11.33]
["2026-09-28T19:55:27.940922+00:00", "trade", 11.33, 1000.0]
["2026-09-28T19:55:27.940961+00:00", "trade", 11.33, 300.0]
["2026-09-28T19:55:27.940970+00:00", "quote", 11.33, 11.33]
["2026-09-28T19:55:27.940970+00:00", "quote", 11.33, 11.33]
["2026-09-28T19:55:27.940975+00:00", "quote", 11.33, 11.33]
["2026-09-28T19:55:27.941000+00:00", "trade", 11.33, 200.0]
["2026-09-28T19:55:27.941000+00:00", "quote", 11.33, 11.33]
["2026-09-28T19:55:27.941003+00:00", "trade", 11.33, 298.0]
["2026-09-28T19:55:27.941003+00:00", "trade", 11.33, 1500.0]
["2026-09-28T19:55:27.941006+00:00", "trade", 11.33, 200.0]
["2026-09-28T19:55:27.941006+00:00", "trade", 11.33, 100.0]
["2026-09-28T19:55:27.941009+00:00", "trade", 11.33, 100.0]
["2026-09-28T19:55:27.941012+00:00", "trade", 11.33, 320.0]
["2026-09-28T19:55:27.941015+00:00", "trade", 11.33, 2780.0]
["2026-09-28T19:55:27.941018+00:00", "trade", 11.33, 62.0]
["2026-09-28T19:55:27.941018+00:00", "trade", 11.33, 1200.0]
["2026-09-28T19:55:27.941020+00:00", "quote", 11.33, 11.33]
["2026-09-28T19:55:27.941035+00:00", "quote", 11.33, 11.33]
["2026-09-28T19:55:27.941075+00:00", "quote", 11.33, 11.33]
["2026-09-28T19:55:27.941120+00:00", "quote", 11.33, 11.33]
["2026-09-28T19:55:27.941120+00:00", "quote", 11.33, 11.33]
["2026-09-28T19:55:27.941150+00:00", "quote", 11.33, 11.33]
["2026-09-28T19:55:27.941150+00:00", "quote", 11.33, 11.33]
["2026-09-28T19:55:27.941234+00:00", "trade", 11.33, 200.0]
["2026-09-28T19:55:27.941240+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:55:27.941301+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:55:27.941301+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:55:27.941303+00:00", "trade", 11.33, 4.0]
["2026-09-28T19:55:27.941306+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:55:27.941321+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:55:27.941331+00:00", "trade", 11.33, 100.0]
["2026-09-28T19:55:27.941355+00:00", "trade", 11.33, 12.0]
["2026-09-28T19:55:27.941361+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:55:27.941441+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:55:27.941481+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:55:27.941601+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:55:27.941681+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:55:27.941687+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:55:27.941763+00:00", "trade", 11.33, 7.0]
["2026-09-28T19:55:27.941842+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:55:27.941882+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:55:27.941962+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:55:27.941962+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:55:27.942002+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:55:27.942002+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:55:27.942136+00:00", "trade", 11.335, 20.0]
["2026-09-28T19:55:27.942155+00:00", "trade", 11.3292, 42.0]
["2026-09-28T19:55:27.942203+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:55:27.942236+00:00", "trade", 11.33, 41.0]
["2026-09-28T19:55:27.942275+00:00", "trade", 11.33, 20.0]
["2026-09-28T19:55:27.942323+00:00", "trade", 11.3295, 42.0]
["2026-09-28T19:55:27.942383+00:00", "trade", 11.33, 55.0]
["2026-09-28T19:55:27.942401+00:00", "trade", 11.33, 100.0]
["2026-09-28T19:55:27.942545+00:00", "trade", 11.33, 93.0]
["2026-09-28T19:55:27.942744+00:00", "trade", 11.33, 46.0]
["2026-09-28T19:55:27.943681+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:55:27.970304+00:00", "trade", 11.335, 500.0]
["2026-09-28T19:55:27.970383+00:00", "trade", 11.335, 4.0]
["2026-09-28T19:55:27.970849+00:00", "trade", 11.335, 20.0]
["2026-09-28T19:55:27.970942+00:00", "trade", 11.335, 1377.0]
["2026-09-28T19:55:27.970946+00:00", "trade", 11.335, 100.0]
["2026-09-28T19:55:27.970946+00:00", "trade", 11.335, 300.0]
["2026-09-28T19:55:27.970949+00:00", "trade", 11.335, 100.0]
["2026-09-28T19:55:27.970949+00:00", "trade", 11.335, 400.0]
["2026-09-28T19:55:27.970954+00:00", "trade", 11.335, 496.0]
["2026-09-28T19:55:27.970954+00:00", "trade", 11.335, 146.0]
["2026-09-28T19:55:27.970954+00:00", "trade", 11.335, 150.0]
["2026-09-28T19:55:27.970954+00:00", "trade", 11.335, 400.0]
["2026-09-28T19:55:27.970966+00:00", "trade", 11.335, 2794.0]
["2026-09-28T19:55:27.970966+00:00", "trade", 11.335, 300.0]
["2026-09-28T19:55:27.971228+00:00", "trade", 11.335, 150.0]
["2026-09-28T19:55:27.971462+00:00", "trade", 11.335, 150.0]
["2026-09-28T19:55:27.972229+00:00", "trade", 11.3328, 42.0]
["2026-09-28T19:55:27.972292+00:00", "trade", 11.335, 45.0]
["2026-09-28T19:55:27.973480+00:00", "trade", 11.335, 100.0]
["2026-09-28T19:55:27.973507+00:00", "trade", 11.335, 100.0]
["2026-09-28T19:55:27.976523+00:00", "trade", 11.335, 100.0]
["2026-09-28T19:55:27.980534+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:55:28.103531+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:55:28.275871+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:55:28.508419+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:55:28.514262+00:00", "trade", 11.33, 13.0]
["2026-09-28T19:55:28.515260+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:55:28.515260+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:55:28.515265+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:55:28.527815+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:55:28.533303+00:00", "trade", 11.33, 3.0]
["2026-09-28T19:55:28.765760+00:00", "trade", 11.33, 200.0]
["2026-09-28T19:55:28.765760+00:00", "trade", 11.33, 37.0]
["2026-09-28T19:55:28.765762+00:00", "trade", 11.33, 300.0]
["2026-09-28T19:55:28.765765+00:00", "trade", 11.33, 200.0]
["2026-09-28T19:55:28.765765+00:00", "trade", 11.33, 59.0]
["2026-09-28T19:55:28.765769+00:00", "trade", 11.33, 300.0]
["2026-09-28T19:55:28.765774+00:00", "trade", 11.33, 8.0]
["2026-09-28T19:55:28.765774+00:00", "trade", 11.33, 21.0]
["2026-09-28T19:55:28.765774+00:00", "trade", 11.33, 100.0]
["2026-09-28T19:55:28.765774+00:00", "trade", 11.33, 35.0]
["2026-09-28T19:55:28.765780+00:00", "trade", 11.33, 400.0]
["2026-09-28T19:55:28.765783+00:00", "trade", 11.33, 100.0]
["2026-09-28T19:55:28.765783+00:00", "trade", 11.33, 11.0]
["2026-09-28T19:55:28.765792+00:00", "trade", 11.33, 92.0]
["2026-09-28T19:55:28.765795+00:00", "trade", 11.33, 100.0]
["2026-09-28T19:55:28.765801+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:55:28.765802+00:00", "trade", 11.33, 28.0]
["2026-09-28T19:55:28.765802+00:00", "trade", 11.33, 19.0]
["2026-09-28T19:55:28.765807+00:00", "trade", 11.33, 500.0]
["2026-09-28T19:55:28.765807+00:00", "trade", 11.33, 400.0]
["2026-09-28T19:55:28.765807+00:00", "trade", 11.33, 200.0]
["2026-09-28T19:55:28.765813+00:00", "trade", 11.33, 1000.0]
["2026-09-28T19:55:28.765813+00:00", "trade", 11.33, 1000.0]
["2026-09-28T19:55:28.765813+00:00", "trade", 11.33, 900.0]
["2026-09-28T19:55:28.765816+00:00", "trade", 11.33, 1000.0]
["2026-09-28T19:55:28.765816+00:00", "trade", 11.33, 100.0]
["2026-09-28T19:55:28.765816+00:00", "trade", 11.33, 41.0]
["2026-09-28T19:55:28.765819+00:00", "trade", 11.33, 176.0]
["2026-09-28T19:55:28.765822+00:00", "trade", 11.33, 100.0]
["2026-09-28T19:55:28.765910+00:00", "trade", 11.33, 300.0]
["2026-09-28T19:55:28.765912+00:00", "trade", 11.33, 200.0]
["2026-09-28T19:55:28.765972+00:00", "trade", 11.33, 27.0]
["2026-09-28T19:55:28.766022+00:00", "quote", 11.33, 11.33]
["2026-09-28T19:55:28.766031+00:00", "quote", 11.33, 11.33]
["2026-09-28T19:55:28.766036+00:00", "quote", 11.33, 11.33]
["2026-09-28T19:55:28.766038+00:00", "trade", 11.33, 200.0]
["2026-09-28T19:55:28.766042+00:00", "trade", 11.33, 11.0]
["2026-09-28T19:55:28.766044+00:00", "trade", 11.33, 390.0]
["2026-09-28T19:55:28.766049+00:00", "trade", 11.33, 100.0]
["2026-09-28T19:55:28.766051+00:00", "trade", 11.33, 200.0]
["2026-09-28T19:55:28.766062+00:00", "quote", 11.33, 11.33]
["2026-09-28T19:55:28.766067+00:00", "quote", 11.33, 11.33]
["2026-09-28T19:55:28.766107+00:00", "quote", 11.33, 11.33]
["2026-09-28T19:55:28.766114+00:00", "trade", 11.33, 100.0]
["2026-09-28T19:55:28.766117+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:28.766122+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:28.766162+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:28.766162+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:28.766227+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:28.766277+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:28.766347+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:28.766358+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:28.766369+00:00", "trade", 11.33, 1.0]
["2026-09-28T19:55:28.766467+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:28.766538+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:28.766538+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:28.766548+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:28.766588+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:28.766673+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:28.766944+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:28.766974+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:28.767069+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:28.767181+00:00", "trade", 11.3311, 40.0]
["2026-09-28T19:55:28.767241+00:00", "trade", 11.33, 40.0]
["2026-09-28T19:55:28.767941+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:28.768582+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:28.769750+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:28.769765+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:28.770226+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:28.770988+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:28.771028+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:28.771459+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:28.779099+00:00", "trade", 11.325, 16.0]
["2026-09-28T19:55:28.780631+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:28.781393+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:28.801721+00:00", "trade", 11.325, 300.0]
["2026-09-28T19:55:28.802709+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:28.802719+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:29.386525+00:00", "trade", 11.32, 54.0]
["2026-09-28T19:55:29.386525+00:00", "trade", 11.32, 12.0]
["2026-09-28T19:55:29.386782+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:29.386787+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:29.387073+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:29.387148+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:29.387228+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:29.387553+00:00", "trade", 11.32, 12.0]
["2026-09-28T19:55:29.387910+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:29.388381+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:29.393443+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:29.415581+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:29.475154+00:00", "trade", 11.3338, 1.0]
["2026-09-28T19:55:29.475538+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:29.476701+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:29.476701+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:29.631830+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:29.634351+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:29.776158+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:29.780597+00:00", "trade", 11.32, 31.0]
["2026-09-28T19:55:29.781516+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:29.878296+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:30.008665+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:55:30.009217+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:30.009487+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:55:30.009523+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:30.010215+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:55:30.011008+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:55:30.012800+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:55:30.088060+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:30.279294+00:00", "trade", 11.3397, 100.0]
["2026-09-28T19:55:30.359946+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:30.705824+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:30.829859+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:31.326040+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:55:31.329478+00:00", "trade", 11.3224, 800.0]
["2026-09-28T19:55:31.330250+00:00", "trade", 11.3224, 4.0]
["2026-09-28T19:55:31.330912+00:00", "trade", 11.3224, 3898.0]
["2026-09-28T19:55:31.331086+00:00", "trade", 11.3224, 1.0]
["2026-09-28T19:55:31.332190+00:00", "trade", 11.3245, 75.0]
["2026-09-28T19:55:32.156648+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:32.164100+00:00", "trade", 11.325, 1806.0]
["2026-09-28T19:55:32.542596+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:32.682383+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:32.696609+00:00", "trade", 11.3335, 24.0]
["2026-09-28T19:55:33.014961+00:00", "trade", 11.325, 30.0]
["2026-09-28T19:55:33.082309+00:00", "trade", 11.325, 20.0]
["2026-09-28T19:55:33.094530+00:00", "trade", 11.325, 30.0]
["2026-09-28T19:55:33.372704+00:00", "trade", 11.3395, 100.0]
["2026-09-28T19:55:34.406427+00:00", "trade", 11.325, 500.0]
["2026-09-28T19:55:34.892376+00:00", "trade", 11.3335, 10.0]
["2026-09-28T19:55:35.530935+00:00", "trade", 11.325, 634.0]
["2026-09-28T19:55:35.531326+00:00", "trade", 11.325, 600.0]
["2026-09-28T19:55:35.531804+00:00", "trade", 11.325, 634.0]
["2026-09-28T19:55:35.531823+00:00", "trade", 11.325, 634.0]
["2026-09-28T19:55:35.532090+00:00", "trade", 11.325, 634.0]
["2026-09-28T19:55:35.532598+00:00", "trade", 11.325, 634.0]
["2026-09-28T19:55:35.532634+00:00", "trade", 11.325, 634.0]
["2026-09-28T19:55:35.533098+00:00", "trade", 11.325, 43.0]
["2026-09-28T19:55:35.533913+00:00", "trade", 11.325, 634.0]
["2026-09-28T19:55:35.543403+00:00", "trade", 11.325, 634.0]
["2026-09-28T19:55:35.556633+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:35.600629+00:00", "trade", 11.325, 634.0]
["2026-09-28T19:55:35.601934+00:00", "trade", 11.325, 44.0]
["2026-09-28T19:55:35.655657+00:00", "trade", 11.325, 148.0]
["2026-09-28T19:55:36.240017+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:36.656791+00:00", "trade", 11.33, 2.0]
["2026-09-28T19:55:36.660656+00:00", "trade", 11.32, 15.0]
["2026-09-28T19:55:36.660659+00:00", "trade", 11.32, 10.0]
["2026-09-28T19:55:36.660893+00:00", "trade", 11.32, 10.0]
["2026-09-28T19:55:36.661194+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:36.661314+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:36.661354+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:36.661394+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:36.661515+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:36.661675+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:36.661675+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:36.664196+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:36.711037+00:00", "trade", 11.3282, 146.0]
["2026-09-28T19:55:36.715924+00:00", "trade", 11.3282, 138.0]
["2026-09-28T19:55:36.719851+00:00", "trade", 11.3282, 39.0]
["2026-09-28T19:55:36.724142+00:00", "trade", 11.3282, 42.0]
["2026-09-28T19:55:36.729934+00:00", "trade", 11.3282, 2.0]
["2026-09-28T19:55:36.734463+00:00", "trade", 11.3282, 2.0]
["2026-09-28T19:55:36.738406+00:00", "trade", 11.3282, 2.0]
["2026-09-28T19:55:36.743070+00:00", "trade", 11.3282, 2.0]
["2026-09-28T19:55:36.747872+00:00", "trade", 11.3282, 1.0]
["2026-09-28T19:55:36.753270+00:00", "trade", 11.3282, 32.0]
["2026-09-28T19:55:36.758111+00:00", "trade", 11.3282, 9.0]
["2026-09-28T19:55:38.113923+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:38.114625+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:38.115542+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:38.116048+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:38.116579+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:38.882756+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:38.884114+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:38.884596+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:38.885157+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:38.888640+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:39.166952+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:39.167889+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:39.320833+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:39.412310+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:40.008612+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:55:40.009195+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:40.009442+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:55:40.009996+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:40.010167+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:55:40.010952+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:55:40.012750+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:55:40.269988+00:00", "trade", 11.3315, 200.0]
["2026-09-28T19:55:40.279250+00:00", "trade", 11.3315, 200.0]
["2026-09-28T19:55:40.280922+00:00", "trade", 11.3315, 100.0]
["2026-09-28T19:55:41.065574+00:00", "trade", 11.33, 20.0]
["2026-09-28T19:55:41.273789+00:00", "trade", 11.325, 147.0]
["2026-09-28T19:55:41.273823+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:55:41.633851+00:00", "trade", 11.3332, 35.0]
["2026-09-28T19:55:41.677866+00:00", "trade", 11.32, 100.0]
["2026-09-28T19:55:41.769500+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:42.552673+00:00", "trade", 11.325, 5.0]
["2026-09-28T19:55:42.673820+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:42.707755+00:00", "trade", 11.325, 30.0]
["2026-09-28T19:55:42.749046+00:00", "trade", 11.325, 30.0]
["2026-09-28T19:55:42.754961+00:00", "trade", 11.325, 20.0]
["2026-09-28T19:55:43.118429+00:00", "trade", 11.325, 108.0]
["2026-09-28T19:55:43.119455+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:44.328966+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:44.329808+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:44.492224+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:44.863772+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:45.518705+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:46.144237+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:47.230189+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:48.020248+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:48.021165+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:48.021165+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:49.574944+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:49.575536+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:49.576673+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:49.576713+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:49.576713+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:49.849121+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:49.849442+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:49.850083+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:49.850083+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:49.851081+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:49.851081+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:49.851562+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:49.946232+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:49.947149+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:49.947189+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:50.008495+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:50.008577+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:55:50.008677+00:00", "trade", 11.325, 200.0]
["2026-09-28T19:55:50.009613+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:50.009653+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:50.009653+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:50.009893+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:50.009903+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:55:50.010015+00:00", "trade", 11.325, 148.0]
["2026-09-28T19:55:50.010094+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:50.021731+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:55:50.060330+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:55:51.487614+00:00", "trade", 11.3332, 1.0]
["2026-09-28T19:55:51.516173+00:00", "trade", 11.3332, 30.0]
["2026-09-28T19:55:52.011778+00:00", "trade", 11.325, 30.0]
["2026-09-28T19:55:52.065056+00:00", "trade", 11.325, 20.0]
["2026-09-28T19:55:52.076399+00:00", "trade", 11.325, 30.0]
["2026-09-28T19:55:52.520989+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:52.521460+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:52.521510+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:52.523470+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:52.992771+00:00", "trade", 11.3332, 2.0]
["2026-09-28T19:55:53.181900+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:53.189273+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:53.465515+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:54.979396+00:00", "trade", 11.32, 51.0]
["2026-09-28T19:55:54.979795+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:54.979800+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:54.979826+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:54.980021+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:54.980267+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:55.226883+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:55.366741+00:00", "trade", 11.3289, 10.0]
["2026-09-28T19:55:55.606962+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:55.678694+00:00", "trade", 11.325, 25.0]
["2026-09-28T19:55:56.144765+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:56.772208+00:00", "trade", 11.3332, 30.0]
["2026-09-28T19:55:57.155202+00:00", "trade", 11.32, 100.0]
["2026-09-28T19:55:57.155740+00:00", "trade", 11.32, 16.0]
["2026-09-28T19:55:57.155814+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:57.866123+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:57.866123+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:55:57.881862+00:00", "trade", 11.3332, 100.0]
["2026-09-28T19:56:00.009550+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:56:00.012295+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:56:00.013122+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:56:00.013183+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:56:00.013228+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:56:00.013570+00:00", "trade", 11.325, 175.0]
["2026-09-28T19:56:00.013853+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:56:00.014507+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:56:00.014587+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:56:00.014943+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:56:00.085047+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:56:00.085976+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:56:00.096236+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:56:00.180922+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:56:00.252076+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:56:00.401168+00:00", "trade", 11.3203, 69.0]
["2026-09-28T19:56:00.401727+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:56:00.401928+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:56:00.402188+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:56:00.402233+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:56:00.513779+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:56:01.753156+00:00", "trade", 11.3331, 25.0]
["2026-09-28T19:56:02.179518+00:00", "trade", 11.325, 30.0]
["2026-09-28T19:56:02.219796+00:00", "trade", 11.325, 20.0]
["2026-09-28T19:56:02.252622+00:00", "trade", 11.325, 30.0]
["2026-09-28T19:56:02.369827+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:56:02.856659+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:56:02.856664+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:56:02.856985+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:56:02.889041+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:56:03.180779+00:00", "trade", 11.325, 2000.0]
["2026-09-28T19:56:03.182051+00:00", "trade", 11.3247, 52.0]
["2026-09-28T19:56:04.416273+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:56:04.748319+00:00", "trade", 11.325, 200.0]
["2026-09-28T19:56:05.022574+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:56:05.909789+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:56:06.725469+00:00", "trade", 11.3333, 16.0]
["2026-09-28T19:56:07.942084+00:00", "trade", 11.3306, 100.0]
["2026-09-28T19:56:08.307099+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:56:08.515172+00:00", "trade", 11.325, 24.0]
["2026-09-28T19:56:08.673712+00:00", "trade", 11.3305, 100.0]
["2026-09-28T19:56:09.369029+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:56:09.371304+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:56:10.501373+00:00", "trade", 11.3328, 100.0]
["2026-09-28T19:56:12.121515+00:00", "trade", 11.325, 30.0]
["2026-09-28T19:56:12.163507+00:00", "trade", 11.325, 30.0]
["2026-09-28T19:56:12.164616+00:00", "trade", 11.325, 20.0]
["2026-09-28T19:56:12.677344+00:00", "trade", 11.325, 276.0]
["2026-09-28T19:56:13.107869+00:00", "trade", 11.325, 1.0]
["2026-09-28T19:56:13.111038+00:00", "trade", 11.325, 1.0]
["2026-09-28T19:56:13.636580+00:00", "trade", 11.33, 2.0]
["2026-09-28T19:56:14.055539+00:00", "trade", 11.3375, 47.0]
["2026-09-28T19:56:14.742436+00:00", "trade", 11.32, 20.0]
["2026-09-28T19:56:14.825879+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:56:14.826641+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:56:14.966603+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:56:15.070039+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:56:15.134618+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:56:15.310351+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:56:15.311027+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:56:15.313634+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:56:15.708756+00:00", "trade", 11.325, 6.0]
["2026-09-28T19:56:15.714011+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:56:15.815843+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:56:16.063477+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:56:16.063517+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:56:17.593494+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:56:17.699763+00:00", "trade", 11.3328, 1.0]
["2026-09-28T19:56:17.716161+00:00", "trade", 11.3328, 23.0]
["2026-09-28T19:56:18.459378+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:56:18.542273+00:00", "trade", 11.32, 11.0]
["2026-09-28T19:56:18.546676+00:00", "trade", 11.32, 100.0]
["2026-09-28T19:56:18.993594+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:56:18.993789+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:56:19.951361+00:00", "trade", 11.3328, 100.0]
["2026-09-28T19:56:20.349192+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:56:20.403290+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:56:20.790831+00:00", "trade", 11.3284, 10.0]
["2026-09-28T19:56:20.872486+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:56:20.992882+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:56:21.059234+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:56:21.060258+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:56:21.060298+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:56:21.060303+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:56:21.060392+00:00", "trade", 11.325, 200.0]
["2026-09-28T19:56:21.061385+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:56:21.061385+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:56:21.063786+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:56:21.068492+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:56:21.196702+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:56:21.293803+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:56:21.294459+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:56:21.413985+00:00", "trade", 11.3303, 53.0]
["2026-09-28T19:56:22.221801+00:00", "trade", 11.3327, 100.0]
["2026-09-28T19:56:22.727881+00:00", "trade", 11.325, 30.0]
["2026-09-28T19:56:22.769536+00:00", "trade", 11.325, 30.0]
["2026-09-28T19:56:22.811600+00:00", "trade", 11.325, 20.0]
["2026-09-28T19:56:23.247448+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:56:24.326033+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:56:25.624345+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:56:25.625721+00:00", "trade", 11.32, 100.0]
["2026-09-28T19:56:25.625783+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:56:25.626791+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:56:25.626791+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:56:25.629352+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:56:25.633621+00:00", "trade", 11.325, 224.0]
["2026-09-28T19:56:25.633632+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:56:25.633696+00:00", "trade", 11.325, 400.0]
["2026-09-28T19:56:25.633771+00:00", "trade", 11.325, 428.0]
["2026-09-28T19:56:25.633846+00:00", "trade", 11.325, 393.0]
["2026-09-28T19:56:25.635110+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:56:28.091386+00:00", "trade", 11.325, 600.0]
["2026-09-28T19:56:28.455011+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:56:28.456248+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:56:29.114353+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:56:29.115360+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:56:30.009588+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:56:30.625114+00:00", "trade", 11.3244, 100.0]
["2026-09-28T19:56:32.012340+00:00", "trade", 11.325, 30.0]
["2026-09-28T19:56:32.065930+00:00", "trade", 11.325, 20.0]
["2026-09-28T19:56:32.082364+00:00", "trade", 11.325, 30.0]
["2026-09-28T19:56:33.183742+00:00", "trade", 11.3247, 33.0]
["2026-09-28T19:56:33.250748+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:56:33.376547+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:56:33.529980+00:00", "trade", 11.32, 99.0]
["2026-09-28T19:56:33.529988+00:00", "trade", 11.32, 200.0]
["2026-09-28T19:56:33.529988+00:00", "trade", 11.32, 250.0]
["2026-09-28T19:56:33.530001+00:00", "trade", 11.32, 100.0]
["2026-09-28T19:56:33.530001+00:00", "trade", 11.32, 100.0]
["2026-09-28T19:56:33.530004+00:00", "trade", 11.32, 200.0]
["2026-09-28T19:56:33.530007+00:00", "trade", 11.32, 900.0]
["2026-09-28T19:56:33.530007+00:00", "trade", 11.32, 200.0]
["2026-09-28T19:56:33.530009+00:00", "trade", 11.32, 400.0]
["2026-09-28T19:56:33.530009+00:00", "trade", 11.32, 200.0]
["2026-09-28T19:56:33.530036+00:00", "trade", 11.32, 100.0]
["2026-09-28T19:56:33.530042+00:00", "trade", 11.32, 5.0]
["2026-09-28T19:56:33.530045+00:00", "trade", 11.32, 100.0]
["2026-09-28T19:56:33.530045+00:00", "trade", 11.32, 30.0]
["2026-09-28T19:56:33.530045+00:00", "trade", 11.32, 20.0]
["2026-09-28T19:56:33.530048+00:00", "trade", 11.32, 200.0]
["2026-09-28T19:56:33.530048+00:00", "trade", 11.32, 5.0]
["2026-09-28T19:56:33.530051+00:00", "trade", 11.32, 1.0]
["2026-09-28T19:56:33.530051+00:00", "trade", 11.32, 100.0]
["2026-09-28T19:56:33.530054+00:00", "trade", 11.32, 11.0]
["2026-09-28T19:56:33.530057+00:00", "trade", 11.32, 400.0]
["2026-09-28T19:56:33.530057+00:00", "trade", 11.32, 250.0]
["2026-09-28T19:56:33.530061+00:00", "trade", 11.32, 100.0]
["2026-09-28T19:56:33.530061+00:00", "trade", 11.32, 100.0]
["2026-09-28T19:56:33.530063+00:00", "trade", 11.32, 300.0]
["2026-09-28T19:56:33.530066+00:00", "trade", 11.32, 100.0]
["2026-09-28T19:56:33.530154+00:00", "trade", 11.32, 88.0]
["2026-09-28T19:56:33.530160+00:00", "trade", 11.32, 100.0]
["2026-09-28T19:56:33.530160+00:00", "trade", 11.32, 18.0]
["2026-09-28T19:56:33.530166+00:00", "trade", 11.32, 4.0]
["2026-09-28T19:56:33.530166+00:00", "trade", 11.32, 11.0]
["2026-09-28T19:56:33.530169+00:00", "trade", 11.32, 4.0]
["2026-09-28T19:56:33.530169+00:00", "trade", 11.32, 7.0]
["2026-09-28T19:56:33.530172+00:00", "trade", 11.32, 100.0]
["2026-09-28T19:56:33.530175+00:00", "trade", 11.32, 176.0]
["2026-09-28T19:56:33.530175+00:00", "trade", 11.32, 200.0]
["2026-09-28T19:56:33.530178+00:00", "trade", 11.32, 1600.0]
["2026-09-28T19:56:33.530182+00:00", "trade", 11.32, 1000.0]
["2026-09-28T19:56:33.530184+00:00", "trade", 11.32, 100.0]
["2026-09-28T19:56:33.530184+00:00", "trade", 11.32, 400.0]
["2026-09-28T19:56:33.530188+00:00", "trade", 11.32, 400.0]
["2026-09-28T19:56:33.530188+00:00", "trade", 11.32, 1.0]
["2026-09-28T19:56:33.530193+00:00", "trade", 11.32, 5.0]
["2026-09-28T19:56:33.530193+00:00", "trade", 11.32, 100.0]
["2026-09-28T19:56:33.530193+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:56:33.530196+00:00", "trade", 11.32, 4.0]
["2026-09-28T19:56:33.530196+00:00", "trade", 11.32, 20.0]
["2026-09-28T19:56:33.530199+00:00", "trade", 11.32, 14.0]
["2026-09-28T19:56:33.530203+00:00", "trade", 11.32, 11.0]
["2026-09-28T19:56:33.530203+00:00", "trade", 11.32, 400.0]
["2026-09-28T19:56:33.530205+00:00", "trade", 11.32, 7.0]
["2026-09-28T19:56:33.530209+00:00", "trade", 11.32, 32.0]
["2026-09-28T19:56:33.530209+00:00", "trade", 11.32, 100.0]
["2026-09-28T19:56:33.530211+00:00", "trade", 11.32, 200.0]
["2026-09-28T19:56:33.530214+00:00", "trade", 11.32, 500.0]
["2026-09-28T19:56:33.530214+00:00", "trade", 11.32, 411.0]
["2026-09-28T19:56:33.530218+00:00", "trade", 11.32, 400.0]
["2026-09-28T19:56:33.530218+00:00", "trade", 11.32, 400.0]
["2026-09-28T19:56:33.530220+00:00", "trade", 11.32, 200.0]
["2026-09-28T19:56:33.530220+00:00", "trade", 11.32, 14.0]
["2026-09-28T19:56:33.530223+00:00", "trade", 11.32, 200.0]
["2026-09-28T19:56:33.530223+00:00", "trade", 11.32, 1500.0]
["2026-09-28T19:56:33.530223+00:00", "trade", 11.32, 289.0]
["2026-09-28T19:56:33.530226+00:00", "trade", 11.32, 1600.0]
["2026-09-28T19:56:33.530226+00:00", "trade", 11.32, 1700.0]
["2026-09-28T19:56:33.530235+00:00", "trade", 11.32, 100.0]
["2026-09-28T19:56:33.530238+00:00", "trade", 11.32, 72.0]
["2026-09-28T19:56:33.530244+00:00", "trade", 11.32, 200.0]
["2026-09-28T19:56:33.530244+00:00", "trade", 11.32, 5.0]
["2026-09-28T19:56:33.530262+00:00", "trade", 11.32, 100.0]
["2026-09-28T19:56:33.530265+00:00", "trade", 11.32, 15.0]
["2026-09-28T19:56:33.530265+00:00", "trade", 11.32, 100.0]
["2026-09-28T19:56:33.530271+00:00", "trade", 11.32, 430.0]
["2026-09-28T19:56:33.530271+00:00", "trade", 11.32, 100.0]
["2026-09-28T19:56:33.530271+00:00", "trade", 11.32, 200.0]
["2026-09-28T19:56:33.530274+00:00", "trade", 11.32, 100.0]
["2026-09-28T19:56:33.530277+00:00", "trade", 11.32, 5.0]
["2026-09-28T19:56:33.530277+00:00", "trade", 11.32, 317.0]
["2026-09-28T19:56:33.530280+00:00", "trade", 11.32, 1235.0]
["2026-09-28T19:56:33.530283+00:00", "trade", 11.32, 1048.0]
["2026-09-28T19:56:33.530358+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:56:33.530425+00:00", "trade", 11.32, 7.0]
["2026-09-28T19:56:33.530428+00:00", "trade", 11.32, 700.0]
["2026-09-28T19:56:33.530428+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:56:33.530430+00:00", "trade", 11.32, 100.0]
["2026-09-28T19:56:33.530468+00:00", "quote", 11.32, 11.32]
["2026-09-28T19:56:33.530513+00:00", "quote", 11.32, 11.32]
["2026-09-28T19:56:33.530534+00:00", "quote", 11.32, 11.32]
["2026-09-28T19:56:33.530569+00:00", "quote", 11.32, 11.32]
["2026-09-28T19:56:33.530569+00:00", "quote", 11.32, 11.32]
["2026-09-28T19:56:33.530604+00:00", "quote", 11.32, 11.32]
["2026-09-28T19:56:33.530635+00:00", "trade", 11.32, 100.0]
["2026-09-28T19:56:33.530638+00:00", "trade", 11.32, 270.0]
["2026-09-28T19:56:33.530639+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:56:33.530689+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:56:33.530716+00:00", "trade", 11.32, 200.0]
["2026-09-28T19:56:33.530716+00:00", "trade", 11.32, 300.0]
["2026-09-28T19:56:33.530719+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:56:33.530719+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:56:33.530739+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:56:33.530759+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:56:33.530759+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:56:33.530776+00:00", "trade", 11.32, 100.0]
["2026-09-28T19:56:33.530804+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:56:33.530804+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:56:33.530809+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:56:33.530864+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:56:33.530869+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:56:33.530889+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:56:33.530889+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:56:33.530899+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:56:33.530920+00:00", "trade", 11.32, 344.0]
["2026-09-28T19:56:33.531045+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:56:33.531242+00:00", "trade", 11.32, 50.0]
["2026-09-28T19:56:33.531311+00:00", "trade", 11.315, 400.0]
["2026-09-28T19:56:33.531311+00:00", "trade", 11.32, 200.0]
["2026-09-28T19:56:33.531332+00:00", "trade", 11.32, 31.0]
["2026-09-28T19:56:33.531444+00:00", "trade", 11.32, 40.0]
["2026-09-28T19:56:33.531516+00:00", "trade", 11.32, 100.0]
["2026-09-28T19:56:33.531516+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:56:33.531521+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:56:33.531522+00:00", "trade", 11.32, 16.0]
["2026-09-28T19:56:33.531564+00:00", "trade", 11.32, 43.0]
["2026-09-28T19:56:33.531571+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:56:33.531591+00:00", "trade", 11.315, 108.0]
["2026-09-28T19:56:33.531716+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:56:33.531726+00:00", "trade", 11.32, 49.0]
["2026-09-28T19:56:33.531731+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:56:33.531780+00:00", "trade", 11.32, 40.0]
["2026-09-28T19:56:33.531841+00:00", "trade", 11.32, 44.0]
["2026-09-28T19:56:33.531937+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:56:33.531957+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:56:33.531962+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:56:33.532754+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:56:33.534062+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:56:33.535190+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:56:33.538151+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:56:33.539665+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:56:33.539675+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:56:33.539683+00:00", "trade", 11.32, 494.0]
["2026-09-28T19:56:33.539685+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:56:33.540231+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:56:33.540282+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:56:33.540282+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:56:33.540307+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:56:33.540366+00:00", "trade", 11.32, 36.0]
["2026-09-28T19:56:33.540558+00:00", "trade", 11.32, 358.0]
["2026-09-28T19:56:33.540723+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:56:33.540918+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:56:33.541164+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:56:33.541164+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:56:33.541204+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:56:33.541600+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:56:33.541640+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:56:33.547243+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:56:33.551318+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:56:33.557308+00:00", "trade", 11.315, 60.0]
["2026-09-28T19:56:33.631589+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:56:33.660387+00:00", "trade", 11.315, 100.0]
["2026-09-28T19:56:33.662362+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:56:33.672232+00:00", "trade", 11.3211, 148.0]
["2026-09-28T19:56:33.674785+00:00", "trade", 11.315, 33.0]
["2026-09-28T19:56:33.716245+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:56:33.717097+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:56:33.747424+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:56:33.749750+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:56:33.905310+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:56:33.919754+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:56:33.919775+00:00", "trade", 11.315, 400.0]
["2026-09-28T19:56:33.967207+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:56:34.012184+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:56:34.530301+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:56:34.854079+00:00", "trade", 11.33, 58.0]
["2026-09-28T19:56:35.022060+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:56:35.022136+00:00", "trade", 11.32, 1.0]
["2026-09-28T19:56:35.022681+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:56:35.022721+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:56:35.023162+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:56:35.298372+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:56:35.645121+00:00", "trade", 11.315, 22.0]
["2026-09-28T19:56:35.646164+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:56:35.696037+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:56:35.696945+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:56:35.739701+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:56:35.811642+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:56:35.811712+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:56:36.433377+00:00", "trade", 11.315, 97.0]
["2026-09-28T19:56:36.728513+00:00", "trade", 11.321, 149.0]
["2026-09-28T19:56:36.734546+00:00", "trade", 11.321, 42.0]
["2026-09-28T19:56:36.757541+00:00", "trade", 11.321, 2.0]
["2026-09-28T19:56:36.762581+00:00", "trade", 11.321, 34.0]
["2026-09-28T19:56:36.767375+00:00", "trade", 11.321, 9.0]
["2026-09-28T19:56:36.907819+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:56:37.198700+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:56:37.199392+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:56:37.591715+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:56:37.704123+00:00", "trade", 11.32, 20.0]
["2026-09-28T19:56:37.945805+00:00", "trade", 11.319, 1.0]
["2026-09-28T19:56:38.561431+00:00", "trade", 11.33, 100.0]
["2026-09-28T19:56:38.634541+00:00", "trade", 11.3283, 66.0]
["2026-09-28T19:56:38.922148+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:56:39.216650+00:00", "trade", 11.3299, 1.0]
["2026-09-28T19:56:39.578365+00:00", "trade", 11.3258, 60.0]
["2026-09-28T19:56:39.778199+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:56:40.715136+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:56:40.797808+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:56:41.155353+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:56:41.155418+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:56:41.208244+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:56:41.215867+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:56:42.369025+00:00", "trade", 11.3209, 3.0]
["2026-09-28T19:56:42.371217+00:00", "trade", 11.3209, 3.0]
["2026-09-28T19:56:42.482880+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:56:42.482897+00:00", "trade", 11.32, 100.0]
["2026-09-28T19:56:42.483339+00:00", "trade", 11.32, 7.0]
["2026-09-28T19:56:42.483351+00:00", "trade", 11.32, 100.0]
["2026-09-28T19:56:42.483378+00:00", "trade", 11.32, 100.0]
["2026-09-28T19:56:42.483393+00:00", "trade", 11.32, 100.0]
["2026-09-28T19:56:42.483399+00:00", "trade", 11.32, 100.0]
["2026-09-28T19:56:42.483411+00:00", "trade", 11.32, 60.0]
["2026-09-28T19:56:42.483444+00:00", "trade", 11.32, 100.0]
["2026-09-28T19:56:42.483483+00:00", "trade", 11.32, 2042.0]
["2026-09-28T19:56:42.483501+00:00", "trade", 11.32, 56.0]
["2026-09-28T19:56:42.483507+00:00", "trade", 11.32, 100.0]
["2026-09-28T19:56:42.483510+00:00", "trade", 11.32, 118.0]
["2026-09-28T19:56:42.483510+00:00", "trade", 11.32, 400.0]
["2026-09-28T19:56:42.483516+00:00", "trade", 11.32, 800.0]
["2026-09-28T19:56:42.483520+00:00", "trade", 11.32, 1000.0]
["2026-09-28T19:56:42.483521+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:56:42.483523+00:00", "trade", 11.32, 254.0]
["2026-09-28T19:56:42.483526+00:00", "trade", 11.32, 1000.0]
["2026-09-28T19:56:42.483526+00:00", "trade", 11.32, 100.0]
["2026-09-28T19:56:42.483528+00:00", "trade", 11.32, 949.0]
["2026-09-28T19:56:42.483531+00:00", "trade", 11.32, 46.0]
["2026-09-28T19:56:42.483531+00:00", "trade", 11.32, 200.0]
["2026-09-28T19:56:42.483535+00:00", "trade", 11.32, 90.0]
["2026-09-28T19:56:42.483535+00:00", "trade", 11.32, 100.0]
["2026-09-28T19:56:42.483552+00:00", "trade", 11.32, 79.0]
["2026-09-28T19:56:42.483579+00:00", "trade", 11.32, 100.0]
["2026-09-28T19:56:42.483585+00:00", "trade", 11.32, 79.0]
["2026-09-28T19:56:42.483594+00:00", "trade", 11.32, 100.0]
["2026-09-28T19:56:42.483627+00:00", "trade", 11.32, 51.0]
["2026-09-28T19:56:42.483631+00:00", "trade", 11.32, 154.0]
["2026-09-28T19:56:42.483634+00:00", "trade", 11.32, 1700.0]
["2026-09-28T19:56:42.483634+00:00", "trade", 11.32, 20.0]
["2026-09-28T19:56:42.483638+00:00", "trade", 11.32, 800.0]
["2026-09-28T19:56:42.483638+00:00", "trade", 11.32, 70.0]
["2026-09-28T19:56:42.483641+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:56:42.483643+00:00", "trade", 11.32, 400.0]
["2026-09-28T19:56:42.483643+00:00", "trade", 11.32, 200.0]
["2026-09-28T19:56:42.483643+00:00", "trade", 11.32, 100.0]
["2026-09-28T19:56:42.483647+00:00", "trade", 11.32, 100.0]
["2026-09-28T19:56:42.483647+00:00", "trade", 11.32, 500.0]
["2026-09-28T19:56:42.483651+00:00", "trade", 11.32, 100.0]
["2026-09-28T19:56:42.483666+00:00", "trade", 11.32, 100.0]
["2026-09-28T19:56:42.483687+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:56:42.483692+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:56:42.483709+00:00", "trade", 11.32, 100.0]
["2026-09-28T19:56:42.483730+00:00", "trade", 11.32, 100.0]
["2026-09-28T19:56:42.483760+00:00", "trade", 11.32, 430.0]
["2026-09-28T19:56:42.483760+00:00", "trade", 11.32, 200.0]
["2026-09-28T19:56:42.483764+00:00", "trade", 11.32, 10.0]
["2026-09-28T19:56:42.483764+00:00", "trade", 11.32, 1.0]
["2026-09-28T19:56:42.483769+00:00", "trade", 11.32, 292.0]
["2026-09-28T19:56:42.483769+00:00", "trade", 11.32, 825.0]
["2026-09-28T19:56:42.483775+00:00", "trade", 11.32, 1641.0]
["2026-09-28T19:56:42.483790+00:00", "trade", 11.32, 100.0]
["2026-09-28T19:56:42.483807+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:56:42.483812+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:56:42.483817+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:56:42.483867+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:56:42.483872+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:56:42.483877+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:56:42.483901+00:00", "trade", 11.32, 100.0]
["2026-09-28T19:56:42.483949+00:00", "trade", 11.32, 100.0]
["2026-09-28T19:56:42.483997+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:56:42.484058+00:00", "trade", 11.32, 100.0]
["2026-09-28T19:56:42.484058+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:56:42.484062+00:00", "quote", 11.32, 11.32]
["2026-09-28T19:56:42.484077+00:00", "quote", 11.32, 11.32]
["2026-09-28T19:56:42.484081+00:00", "trade", 11.32, 300.0]
["2026-09-28T19:56:42.484082+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:56:42.484082+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:56:42.484088+00:00", "trade", 11.32, 200.0]
["2026-09-28T19:56:42.484088+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:56:42.484088+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:56:42.484093+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:56:42.484108+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:56:42.484128+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:56:42.484133+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:56:42.484175+00:00", "trade", 11.3185, 40.0]
["2026-09-28T19:56:42.484228+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:56:42.484233+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:56:42.484233+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:56:42.484268+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:56:42.484271+00:00", "trade", 11.32, 100.0]
["2026-09-28T19:56:42.484353+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:56:42.484358+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:56:42.484428+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:56:42.484528+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:56:42.484619+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:56:42.484659+00:00", "trade", 11.32, 322.0]
["2026-09-28T19:56:42.484659+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:56:42.484668+00:00", "trade", 11.32, 100.0]
["2026-09-28T19:56:42.484749+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:56:42.484749+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:56:42.484806+00:00", "trade", 11.32, 41.0]
["2026-09-28T19:56:42.484887+00:00", "trade", 11.32, 40.0]
["2026-09-28T19:56:42.484927+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:56:42.484969+00:00", "trade", 11.32, 42.0]
["2026-09-28T19:56:42.485167+00:00", "trade", 11.32, 40.0]
["2026-09-28T19:56:42.485230+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:56:42.485265+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:56:42.485651+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:56:42.485829+00:00", "trade", 11.325, 7.0]
["2026-09-28T19:56:42.485937+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:56:42.486027+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:56:42.486147+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:56:42.486468+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:56:42.486647+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:56:42.486647+00:00", "trade", 11.325, 300.0]
["2026-09-28T19:56:42.486662+00:00", "trade", 11.325, 400.0]
["2026-09-28T19:56:42.486662+00:00", "trade", 11.325, 400.0]
["2026-09-28T19:56:42.486662+00:00", "trade", 11.325, 400.0]
["2026-09-28T19:56:42.486668+00:00", "trade", 11.325, 400.0]
["2026-09-28T19:56:42.486668+00:00", "trade", 11.325, 400.0]
["2026-09-28T19:56:42.486674+00:00", "trade", 11.325, 300.0]
["2026-09-28T19:56:42.486674+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:56:42.486789+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:56:42.486917+00:00", "trade", 11.325, 424.0]
["2026-09-28T19:56:42.487098+00:00", "trade", 11.325, 500.0]
["2026-09-28T19:56:42.487107+00:00", "trade", 11.325, 400.0]
["2026-09-28T19:56:42.487194+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:56:42.487203+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:56:42.487203+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:56:42.487206+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:56:42.487209+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:56:42.487212+00:00", "trade", 11.325, 400.0]
["2026-09-28T19:56:42.487219+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:56:42.487224+00:00", "trade", 11.325, 400.0]
["2026-09-28T19:56:42.487471+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:56:42.487555+00:00", "trade", 11.325, 400.0]
["2026-09-28T19:56:42.487651+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:56:42.487687+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:56:42.487729+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:56:42.487732+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:56:42.487795+00:00", "trade", 11.32, 300.0]
["2026-09-28T19:56:42.487973+00:00", "trade", 11.3235, 40.0]
["2026-09-28T19:56:42.487997+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:56:42.488107+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:56:42.488107+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:56:42.488428+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:56:42.488829+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:56:42.489062+00:00", "trade", 11.3246, 40.0]
["2026-09-28T19:56:42.491270+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:56:42.491590+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:56:42.497358+00:00", "trade", 11.32, 100.0]
["2026-09-28T19:56:42.498107+00:00", "trade", 11.32, 100.0]
["2026-09-28T19:56:42.516859+00:00", "trade", 11.325, 628.0]
["2026-09-28T19:56:42.516890+00:00", "trade", 11.325, 500.0]
["2026-09-28T19:56:42.516902+00:00", "trade", 11.325, 600.0]
["2026-09-28T19:56:42.518724+00:00", "trade", 11.325, 200.0]
["2026-09-28T19:56:42.519512+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:56:42.592184+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:56:42.688669+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:56:42.804615+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:56:42.891802+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:56:42.898951+00:00", "trade", 11.325, 30.0]
["2026-09-28T19:56:42.943893+00:00", "trade", 11.325, 42.0]
["2026-09-28T19:56:42.944010+00:00", "trade", 11.325, 30.0]
["2026-09-28T19:56:42.948214+00:00", "trade", 11.325, 20.0]
["2026-09-28T19:56:42.949333+00:00", "trade", 11.325, 80.0]
["2026-09-28T19:56:43.531287+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:56:43.532806+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:56:43.533808+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:56:43.752810+00:00", "trade", 11.3285, 30.0]
["2026-09-28T19:56:44.142828+00:00", "trade", 11.325, 20.0]
["2026-09-28T19:56:44.507412+00:00", "trade", 11.3212, 43.0]
["2026-09-28T19:56:45.421818+00:00", "trade", 11.325, 1.0]
["2026-09-28T19:56:45.425065+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:56:45.428382+00:00", "trade", 11.325, 1.0]
["2026-09-28T19:56:45.637415+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:56:45.820395+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:56:46.369371+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:56:46.484770+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:56:46.814351+00:00", "trade", 11.3212, 100.0]
["2026-09-28T19:56:47.395690+00:00", "trade", 11.3349, 53.0]
["2026-09-28T19:56:47.914555+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:56:48.621624+00:00", "trade", 11.3213, 8.0]
["2026-09-28T19:56:49.054759+00:00", "trade", 11.32, 124.0]
["2026-09-28T19:56:49.055798+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:56:49.057878+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:56:49.248546+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:56:50.144003+00:00", "trade", 11.325, 2.0]
["2026-09-28T19:56:50.267640+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:56:51.404528+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:56:51.404744+00:00", "trade", 11.325, 3.0]
["2026-09-28T19:56:51.404859+00:00", "trade", 11.325, 10.0]
["2026-09-28T19:56:51.421744+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:56:51.469630+00:00", "trade", 11.32, 100.0]
["2026-09-28T19:56:51.469636+00:00", "trade", 11.32, 100.0]
["2026-09-28T19:56:51.469639+00:00", "trade", 11.32, 128.0]
["2026-09-28T19:56:51.470189+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:56:51.470269+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:56:51.470309+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:56:51.470514+00:00", "trade", 11.32, 100.0]
["2026-09-28T19:56:51.470670+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:56:51.470951+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:56:51.471151+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:56:51.612923+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:56:51.644757+00:00", "trade", 11.325, 200.0]
["2026-09-28T19:56:51.645325+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:56:51.645365+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:56:51.645406+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:56:51.674997+00:00", "trade", 11.3274, 100.0]
["2026-09-28T19:56:51.712149+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:56:51.940262+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:56:51.940382+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:56:52.012357+00:00", "trade", 11.325, 30.0]
["2026-09-28T19:56:52.069376+00:00", "trade", 11.325, 20.0]
["2026-09-28T19:56:52.090263+00:00", "trade", 11.325, 30.0]
["2026-09-28T19:56:52.202848+00:00", "trade", 11.32, 18.0]
["2026-09-28T19:56:52.263851+00:00", "trade", 11.32, 28.0]
["2026-09-28T19:56:52.319205+00:00", "trade", 11.32, 300.0]
["2026-09-28T19:56:52.319205+00:00", "trade", 11.32, 68.0]
["2026-09-28T19:56:52.319210+00:00", "trade", 11.32, 100.0]
["2026-09-28T19:56:52.319213+00:00", "trade", 11.32, 40.0]
["2026-09-28T19:56:52.319213+00:00", "trade", 11.32, 11.0]
["2026-09-28T19:56:52.319216+00:00", "trade", 11.32, 247.0]
["2026-09-28T19:56:52.319216+00:00", "trade", 11.32, 200.0]
["2026-09-28T19:56:52.319219+00:00", "trade", 11.32, 400.0]
["2026-09-28T19:56:52.319222+00:00", "trade", 11.32, 62.0]
["2026-09-28T19:56:52.319222+00:00", "trade", 11.32, 100.0]
["2026-09-28T19:56:52.319226+00:00", "trade", 11.32, 400.0]
["2026-09-28T19:56:52.319226+00:00", "trade", 11.32, 185.0]
["2026-09-28T19:56:52.319228+00:00", "trade", 11.32, 100.0]
["2026-09-28T19:56:52.319231+00:00", "trade", 11.32, 51.0]
["2026-09-28T19:56:52.319231+00:00", "trade", 11.32, 7.0]
["2026-09-28T19:56:52.319231+00:00", "trade", 11.32, 28.0]
["2026-09-28T19:56:52.319234+00:00", "trade", 11.32, 1000.0]
["2026-09-28T19:56:52.319234+00:00", "trade", 11.32, 500.0]
["2026-09-28T19:56:52.319237+00:00", "trade", 11.32, 1000.0]
["2026-09-28T19:56:52.319237+00:00", "trade", 11.32, 100.0]
["2026-09-28T19:56:52.319293+00:00", "quote", 11.32, 11.32]
["2026-09-28T19:56:52.319313+00:00", "quote", 11.32, 11.32]
["2026-09-28T19:56:52.319338+00:00", "quote", 11.32, 11.32]
["2026-09-28T19:56:52.319338+00:00", "quote", 11.32, 11.32]
["2026-09-28T19:56:52.319383+00:00", "quote", 11.32, 11.32]
["2026-09-28T19:56:52.319403+00:00", "quote", 11.32, 11.32]
["2026-09-28T19:56:52.319424+00:00", "trade", 11.32, 400.0]
["2026-09-28T19:56:52.319424+00:00", "trade", 11.32, 100.0]
["2026-09-28T19:56:52.319424+00:00", "quote", 11.32, 11.32]
["2026-09-28T19:56:52.319430+00:00", "trade", 11.32, 200.0]
["2026-09-28T19:56:52.319430+00:00", "trade", 11.32, 24.0]
["2026-09-28T19:56:52.319430+00:00", "trade", 11.32, 100.0]
["2026-09-28T19:56:52.319432+00:00", "trade", 11.32, 200.0]
["2026-09-28T19:56:52.319489+00:00", "quote", 11.32, 11.32]
["2026-09-28T19:56:52.319493+00:00", "quote", 11.32, 11.32]
["2026-09-28T19:56:52.319544+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:56:52.319544+00:00", "quote", 11.32, 11.32]
["2026-09-28T19:56:52.319634+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:56:52.319694+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:56:52.319742+00:00", "trade", 11.32, 100.0]
["2026-09-28T19:56:52.319864+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:56:52.319905+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:56:52.319905+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:56:52.319909+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:56:52.319944+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:56:52.319944+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:56:52.319952+00:00", "trade", 11.32, 59.0]
["2026-09-28T19:56:52.320065+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:56:52.320345+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:56:52.320350+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:56:52.320416+00:00", "trade", 11.315, 5.0]
["2026-09-28T19:56:52.320491+00:00", "trade", 11.3235, 40.0]
["2026-09-28T19:56:52.320586+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:56:52.320602+00:00", "trade", 11.32, 44.0]
["2026-09-28T19:56:52.321107+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:56:52.322225+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:56:52.322906+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:56:52.324064+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:56:52.420178+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:56:52.638331+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:56:52.638928+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:56:52.736390+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:56:52.738404+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:56:52.844983+00:00", "trade", 11.3199, 20.0]
["2026-09-28T19:56:52.944309+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:56:53.332783+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:56:53.427027+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:56:53.668451+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:56:57.162273+00:00", "trade", 11.315, 5.0]
["2026-09-28T19:56:57.171087+00:00", "trade", 11.315, 67.0]
["2026-09-28T19:56:57.200665+00:00", "trade", 11.3182, 883.0]
["2026-09-28T19:56:57.201023+00:00", "trade", 11.3182, 1.0]
["2026-09-28T19:56:57.413551+00:00", "trade", 11.32, 20.0]
["2026-09-28T19:56:57.804854+00:00", "trade", 11.32, 100.0]
["2026-09-28T19:56:57.806881+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:56:58.177764+00:00", "trade", 11.3282, 38.0]
["2026-09-28T19:56:58.294387+00:00", "trade", 11.3346, 100.0]
["2026-09-28T19:56:58.297087+00:00", "trade", 11.3271, 100.0]
["2026-09-28T19:56:58.497736+00:00", "trade", 11.315, 1.0]
["2026-09-28T19:56:58.975233+00:00", "trade", 11.314, 3.0]
["2026-09-28T19:56:59.482560+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:56:59.734274+00:00", "trade", 11.3271, 7.0]
["2026-09-28T19:56:59.736980+00:00", "trade", 11.315, 5.0]
["2026-09-28T19:57:00.009619+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:57:00.368145+00:00", "trade", 11.315, 59.0]
["2026-09-28T19:57:00.368418+00:00", "trade", 11.315, 22.0]
["2026-09-28T19:57:00.369008+00:00", "trade", 11.315, 103.0]
["2026-09-28T19:57:00.741344+00:00", "trade", 11.3281, 1.0]
["2026-09-28T19:57:01.728506+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:57:02.614185+00:00", "trade", 11.327, 100.0]
["2026-09-28T19:57:03.063150+00:00", "trade", 11.315, 30.0]
["2026-09-28T19:57:03.063153+00:00", "trade", 11.315, 10.0]
["2026-09-28T19:57:03.064106+00:00", "trade", 11.315, 4.0]
["2026-09-28T19:57:03.071997+00:00", "trade", 11.315, 132.0]
["2026-09-28T19:57:04.102024+00:00", "trade", 11.315, 1.0]
["2026-09-28T19:57:04.231855+00:00", "trade", 11.3281, 100.0]
["2026-09-28T19:57:04.419218+00:00", "trade", 11.3345, 44.0]
["2026-09-28T19:57:05.196218+00:00", "trade", 11.3281, 1.0]
["2026-09-28T19:57:06.664558+00:00", "trade", 11.3284, 17.0]
["2026-09-28T19:57:07.892236+00:00", "trade", 11.31, 20.0]
["2026-09-28T19:57:08.653129+00:00", "trade", 11.328, 36.0]
["2026-09-28T19:57:08.655531+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:57:08.656789+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:57:08.665720+00:00", "trade", 11.315, 544.0]
["2026-09-28T19:57:08.772709+00:00", "trade", 11.315, 96.0]
["2026-09-28T19:57:09.019847+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:57:09.028072+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:57:09.033808+00:00", "trade", 11.315, 10.0]
["2026-09-28T19:57:09.033808+00:00", "trade", 11.315, 12.0]
["2026-09-28T19:57:09.033811+00:00", "trade", 11.315, 10.0]
["2026-09-28T19:57:09.034463+00:00", "trade", 11.315, 7.0]
["2026-09-28T19:57:09.079588+00:00", "trade", 11.315, 100.0]
["2026-09-28T19:57:09.114155+00:00", "trade", 11.315, 45.0]
["2026-09-28T19:57:09.121968+00:00", "trade", 11.315, 20.0]
["2026-09-28T19:57:09.363247+00:00", "trade", 11.31, 70.0]
["2026-09-28T19:57:09.364004+00:00", "trade", 11.315, 275.0]
["2026-09-28T19:57:09.364011+00:00", "trade", 11.315, 10.0]
["2026-09-28T19:57:09.364014+00:00", "trade", 11.315, 200.0]
["2026-09-28T19:57:09.364272+00:00", "trade", 11.315, 100.0]
["2026-09-28T19:57:09.364326+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:57:09.365163+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:57:09.365286+00:00", "trade", 11.3174, 40.0]
["2026-09-28T19:57:09.436510+00:00", "trade", 11.315, 300.0]
["2026-09-28T19:57:09.437226+00:00", "trade", 11.315, 10.0]
["2026-09-28T19:57:09.613890+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:57:09.643164+00:00", "trade", 11.31, 10.0]
["2026-09-28T19:57:09.643164+00:00", "trade", 11.31, 34.0]
["2026-09-28T19:57:09.643923+00:00", "trade", 11.31, 444.0]
["2026-09-28T19:57:09.643925+00:00", "trade", 11.31, 100.0]
["2026-09-28T19:57:09.643928+00:00", "trade", 11.31, 46.0]
["2026-09-28T19:57:09.643928+00:00", "trade", 11.31, 65.0]
["2026-09-28T19:57:09.643931+00:00", "trade", 11.31, 15.0]
["2026-09-28T19:57:09.643982+00:00", "trade", 11.31, 10.0]
["2026-09-28T19:57:09.644517+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:57:09.644517+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:57:09.644533+00:00", "trade", 11.31, 15.0]
["2026-09-28T19:57:09.644573+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:57:09.645074+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:57:09.645134+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:57:09.652156+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:57:09.892974+00:00", "trade", 11.31, 14.0]
["2026-09-28T19:57:09.893379+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:57:09.893379+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:57:09.893535+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:57:09.893815+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:57:10.028982+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:57:10.028982+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:57:10.029631+00:00", "trade", 11.31, 11.0]
["2026-09-28T19:57:10.030024+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:57:10.030179+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:57:10.344050+00:00", "trade", 11.31, 15.0]
["2026-09-28T19:57:10.344447+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:57:10.344602+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:57:10.344682+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:57:10.358766+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:57:10.443938+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:57:10.583400+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:57:10.728806+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:57:10.824529+00:00", "trade", 11.315, 87.0]
["2026-09-28T19:57:11.193970+00:00", "trade", 11.3205, 100.0]
["2026-09-28T19:57:11.488409+00:00", "trade", 11.3176, 5.0]
["2026-09-28T19:57:11.647836+00:00", "trade", 11.32, 800.0]
["2026-09-28T19:57:11.880625+00:00", "trade", 11.31, 14.0]
["2026-09-28T19:57:11.881046+00:00", "trade", 11.31, 13.0]
["2026-09-28T19:57:11.881301+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:57:11.881421+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:57:11.881542+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:57:11.951961+00:00", "trade", 11.31, 11.0]
["2026-09-28T19:57:12.152430+00:00", "trade", 11.32, 1.0]
["2026-09-28T19:57:12.153214+00:00", "trade", 11.31, 15.0]
["2026-09-28T19:57:12.154069+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:57:12.188922+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:57:12.393950+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:57:12.396652+00:00", "trade", 11.31, 13.0]
["2026-09-28T19:57:12.397508+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:57:12.397989+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:57:12.529552+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:57:12.621260+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:57:12.916017+00:00", "trade", 11.3267, 100.0]
["2026-09-28T19:57:13.012165+00:00", "trade", 11.31, 20.0]
["2026-09-28T19:57:13.012472+00:00", "trade", 11.31, 100.0]
["2026-09-28T19:57:13.113894+00:00", "trade", 11.315, 25.0]
["2026-09-28T19:57:13.850706+00:00", "trade", 11.31, 13.0]
["2026-09-28T19:57:13.850712+00:00", "trade", 11.31, 99.0]
["2026-09-28T19:57:13.851000+00:00", "trade", 11.31, 10.0]
["2026-09-28T19:57:13.851345+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:57:13.851385+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:57:13.851485+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:57:13.851781+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:57:13.901835+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:57:14.125031+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:57:14.609235+00:00", "trade", 11.3176, 100.0]
["2026-09-28T19:57:14.848250+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:57:15.394492+00:00", "trade", 11.3334, 8.0]
["2026-09-28T19:57:16.008855+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:57:16.378163+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:57:17.149287+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:57:18.508894+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:57:18.671871+00:00", "trade", 11.3277, 600.0]
["2026-09-28T19:57:19.810374+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:57:20.256083+00:00", "trade", 11.3267, 100.0]
["2026-09-28T19:57:20.574263+00:00", "trade", 11.3277, 48.0]
["2026-09-28T19:57:20.646618+00:00", "trade", 11.315, 16.0]
["2026-09-28T19:57:20.646862+00:00", "trade", 11.315, 50.0]
["2026-09-28T19:57:20.646904+00:00", "trade", 11.315, 16.0]
["2026-09-28T19:57:20.658115+00:00", "trade", 11.31, 100.0]
["2026-09-28T19:57:20.658136+00:00", "trade", 11.31, 69.0]
["2026-09-28T19:57:20.737555+00:00", "trade", 11.315, 50.0]
["2026-09-28T19:57:20.812448+00:00", "trade", 11.315, 5.0]
["2026-09-28T19:57:20.812556+00:00", "trade", 11.315, 2.0]
["2026-09-28T19:57:21.718466+00:00", "trade", 11.315, 179.0]
["2026-09-28T19:57:21.808435+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:57:21.824007+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:57:22.221342+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:57:22.493291+00:00", "trade", 11.315, 100.0]
["2026-09-28T19:57:23.188852+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:57:24.254218+00:00", "trade", 11.3266, 100.0]
["2026-09-28T19:57:24.256278+00:00", "trade", 11.3266, 17.0]
["2026-09-28T19:57:24.421771+00:00", "trade", 11.3333, 100.0]
["2026-09-28T19:57:24.435624+00:00", "trade", 11.315, 5.0]
["2026-09-28T19:57:25.014809+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:57:25.244886+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:57:25.328324+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:57:25.328790+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:57:26.426316+00:00", "trade", 11.3271, 1.0]
["2026-09-28T19:57:26.833799+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:57:27.588558+00:00", "trade", 11.315, 700.0]
["2026-09-28T19:57:27.589839+00:00", "trade", 11.3145, 40.0]
["2026-09-28T19:57:27.960588+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:57:28.015129+00:00", "trade", 11.315, 50.0]
["2026-09-28T19:57:28.042241+00:00", "trade", 11.315, 50.0]
["2026-09-28T19:57:28.087426+00:00", "trade", 11.315, 50.0]
["2026-09-28T19:57:28.108931+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:57:28.673830+00:00", "trade", 11.315, 1047.0]
["2026-09-28T19:57:28.676193+00:00", "trade", 11.315, 44.0]
["2026-09-28T19:57:28.721192+00:00", "trade", 11.315, 20.0]
["2026-09-28T19:57:30.009645+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:57:30.600123+00:00", "trade", 11.3265, 47.0]
["2026-09-28T19:57:30.879573+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:57:30.988397+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:57:31.539463+00:00", "trade", 11.3264, 100.0]
["2026-09-28T19:57:31.642867+00:00", "trade", 11.31, 39.0]
["2026-09-28T19:57:31.643394+00:00", "trade", 11.31, 100.0]
["2026-09-28T19:57:31.861177+00:00", "trade", 11.315, 5.0]
["2026-09-28T19:57:32.475824+00:00", "trade", 11.321, 100.0]
["2026-09-28T19:57:33.044780+00:00", "trade", 11.315, 25.0]
["2026-09-28T19:57:33.194220+00:00", "trade", 11.3264, 100.0]
["2026-09-28T19:57:33.431986+00:00", "trade", 11.315, 50.0]
["2026-09-28T19:57:33.762764+00:00", "trade", 11.315, 1.0]
["2026-09-28T19:57:33.794038+00:00", "trade", 11.3209, 100.0]
["2026-09-28T19:57:33.976121+00:00", "trade", 11.31, 100.0]
["2026-09-28T19:57:34.549603+00:00", "trade", 11.3269, 64.0]
["2026-09-28T19:57:34.752730+00:00", "trade", 11.315, 30.0]
["2026-09-28T19:57:34.756407+00:00", "trade", 11.31, 100.0]
["2026-09-28T19:57:34.756753+00:00", "trade", 11.31, 37.0]
["2026-09-28T19:57:34.795185+00:00", "trade", 11.315, 110.0]
["2026-09-28T19:57:34.900417+00:00", "trade", 11.315, 5000.0]
["2026-09-28T19:57:34.901695+00:00", "trade", 11.3147, 69.0]
["2026-09-28T19:57:35.519803+00:00", "trade", 11.315, 100.0]
["2026-09-28T19:57:35.529605+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:57:35.920575+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:57:36.070676+00:00", "trade", 11.315, 93.0]
["2026-09-28T19:57:36.099485+00:00", "trade", 11.315, 18.0]
["2026-09-28T19:57:36.106765+00:00", "trade", 11.3261, 100.0]
["2026-09-28T19:57:36.622012+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:57:36.766829+00:00", "trade", 11.3195, 2.0]
["2026-09-28T19:57:37.019126+00:00", "trade", 11.315, 4.0]
["2026-09-28T19:57:37.142334+00:00", "trade", 11.315, 700.0]
["2026-09-28T19:57:37.247339+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:57:37.448051+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:57:37.908491+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:57:37.908632+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:57:38.079413+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:57:38.602321+00:00", "trade", 11.31, 10.0]
["2026-09-28T19:57:38.602336+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:57:38.602371+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:57:38.602676+00:00", "trade", 11.31, 10.0]
["2026-09-28T19:57:38.715408+00:00", "trade", 11.31, 10.0]
["2026-09-28T19:57:38.871416+00:00", "trade", 11.3261, 200.0]
["2026-09-28T19:57:39.202314+00:00", "trade", 11.31, 10.0]
["2026-09-28T19:57:39.238373+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:57:39.239172+00:00", "trade", 11.31, 10.0]
["2026-09-28T19:57:39.288367+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:57:39.492958+00:00", "trade", 11.31, 10.0]
["2026-09-28T19:57:39.866822+00:00", "trade", 11.3328, 200.0]
["2026-09-28T19:57:39.942202+00:00", "trade", 11.31, 394.0]
["2026-09-28T19:57:39.942205+00:00", "trade", 11.31, 10.0]
["2026-09-28T19:57:39.942650+00:00", "trade", 11.31, 10.0]
["2026-09-28T19:57:39.943039+00:00", "trade", 11.31, 394.0]
["2026-09-28T19:57:39.943745+00:00", "trade", 11.31, 394.0]
["2026-09-28T19:57:39.944580+00:00", "trade", 11.31, 394.0]
["2026-09-28T19:57:39.945353+00:00", "trade", 11.31, 369.0]
["2026-09-28T19:57:39.946177+00:00", "trade", 11.31, 154.0]
["2026-09-28T19:57:40.225448+00:00", "trade", 11.315, 5.0]
["2026-09-28T19:57:40.319800+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:57:40.988124+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:57:41.784671+00:00", "trade", 11.315, 10.0]
["2026-09-28T19:57:41.785768+00:00", "trade", 11.315, 34.0]
["2026-09-28T19:57:41.788231+00:00", "trade", 11.31, 100.0]
["2026-09-28T19:57:41.914777+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:57:42.108721+00:00", "trade", 11.315, 100.0]
["2026-09-28T19:57:43.028325+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:57:43.028936+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:57:44.226531+00:00", "trade", 11.3109, 25.0]
["2026-09-28T19:57:44.869059+00:00", "trade", 11.315, 80.0]
["2026-09-28T19:57:44.882540+00:00", "trade", 11.315, 130.0]
["2026-09-28T19:57:45.000370+00:00", "trade", 11.3264, 38.0]
["2026-09-28T19:57:45.115798+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:57:45.115820+00:00", "trade", 11.315, 700.0]
["2026-09-28T19:57:45.117098+00:00", "trade", 11.3123, 43.0]
["2026-09-28T19:57:45.264939+00:00", "trade", 11.315, 17.0]
["2026-09-28T19:57:45.265354+00:00", "trade", 11.315, 100.0]
["2026-09-28T19:57:45.520384+00:00", "trade", 11.315, 100.0]
["2026-09-28T19:57:46.564232+00:00", "trade", 11.3124, 10.0]
["2026-09-28T19:57:46.748430+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:57:46.876013+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:57:46.888689+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:57:47.121547+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:57:47.200801+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:57:47.432475+00:00", "trade", 11.3263, 1.0]
["2026-09-28T19:57:47.605073+00:00", "trade", 11.31, 20.0]
["2026-09-28T19:57:47.862449+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:57:47.927529+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:57:48.056254+00:00", "trade", 11.3197, 400.0]
["2026-09-28T19:57:48.128506+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:57:48.150660+00:00", "trade", 11.315, 26.0]
["2026-09-28T19:57:48.150660+00:00", "trade", 11.315, 24.0]
["2026-09-28T19:57:48.197999+00:00", "trade", 11.315, 50.0]
["2026-09-28T19:57:48.226900+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:57:48.227105+00:00", "trade", 11.315, 50.0]
["2026-09-28T19:57:48.270870+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:57:48.583082+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:57:49.245188+00:00", "trade", 11.315, 41.0]
["2026-09-28T19:57:49.245600+00:00", "trade", 11.315, 100.0]
["2026-09-28T19:57:49.246018+00:00", "trade", 11.315, 2.0]
["2026-09-28T19:57:49.925429+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:57:50.299569+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:57:50.300878+00:00", "trade", 11.3257, 100.0]
["2026-09-28T19:57:50.508864+00:00", "trade", 11.3124, 25.0]
["2026-09-28T19:57:50.685055+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:57:51.012053+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:57:51.012118+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:57:51.048159+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:57:51.265731+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:57:51.265796+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:57:51.876898+00:00", "trade", 11.315, 59.0]
["2026-09-28T19:57:51.999488+00:00", "trade", 11.31, 100.0]
["2026-09-28T19:57:52.088487+00:00", "trade", 11.315, 18.0]
["2026-09-28T19:57:54.271793+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:57:54.345110+00:00", "trade", 11.315, 25.0]
["2026-09-28T19:57:54.528810+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:57:54.768825+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:57:54.931191+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:57:54.931210+00:00", "trade", 11.315, 700.0]
["2026-09-28T19:57:55.014806+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:57:55.019244+00:00", "trade", 11.315, 24.0]
["2026-09-28T19:57:55.308769+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:57:55.471624+00:00", "trade", 11.315, 80.0]
["2026-09-28T19:57:55.513117+00:00", "trade", 11.315, 80.0]
["2026-09-28T19:57:55.525564+00:00", "trade", 11.315, 70.0]
["2026-09-28T19:57:55.595910+00:00", "trade", 11.3324, 49.0]
["2026-09-28T19:57:56.765312+00:00", "trade", 11.315, 100.0]
["2026-09-28T19:57:56.766359+00:00", "trade", 11.315, 44.0]
["2026-09-28T19:57:56.766786+00:00", "trade", 11.315, 100.0]
["2026-09-28T19:57:56.774505+00:00", "trade", 11.315, 536.0]
["2026-09-28T19:57:56.774577+00:00", "trade", 11.315, 302.0]
["2026-09-28T19:57:57.103088+00:00", "trade", 11.31, 2.0]
["2026-09-28T19:57:57.103091+00:00", "trade", 11.31, 10.0]
["2026-09-28T19:57:57.103091+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:57:57.103094+00:00", "trade", 11.31, 10.0]
["2026-09-28T19:57:57.103131+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:57:57.103572+00:00", "trade", 11.31, 10.0]
["2026-09-28T19:57:57.193330+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:57:57.276814+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:57:58.108122+00:00", "trade", 11.31, 100.0]
["2026-09-28T19:57:58.108190+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:57:58.108417+00:00", "trade", 11.31, 10.0]
["2026-09-28T19:57:58.138119+00:00", "trade", 11.3261, 45.0]
["2026-09-28T19:57:58.263059+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:57:58.263124+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:57:58.494926+00:00", "trade", 11.3199, 1.0]
["2026-09-28T19:57:58.677128+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:57:58.677238+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:57:59.159073+00:00", "trade", 11.315, 6.0]
["2026-09-28T19:57:59.484333+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:57:59.813044+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:57:59.825038+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:57:59.993213+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:58:00.009662+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:58:00.234882+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:58:00.234947+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:58:00.385771+00:00", "trade", 11.3195, 100.0]
["2026-09-28T19:58:00.623760+00:00", "trade", 11.3145, 1000.0]
["2026-09-28T19:58:00.625044+00:00", "trade", 11.3145, 40.0]
["2026-09-28T19:58:00.702674+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:58:00.702740+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:58:00.929025+00:00", "trade", 11.31, 10.0]
["2026-09-28T19:58:00.929028+00:00", "trade", 11.31, 394.0]
["2026-09-28T19:58:00.929218+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:58:00.929292+00:00", "trade", 11.31, 145.0]
["2026-09-28T19:58:00.929813+00:00", "trade", 11.31, 394.0]
["2026-09-28T19:58:00.930065+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:58:00.930598+00:00", "trade", 11.31, 110.0]
["2026-09-28T19:58:00.985597+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:58:01.179017+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:58:02.025489+00:00", "trade", 11.315, 6.0]
["2026-09-28T19:58:02.027961+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:58:02.430898+00:00", "trade", 11.315, 200.0]
["2026-09-28T19:58:02.435438+00:00", "trade", 11.315, 100.0]
["2026-09-28T19:58:02.435961+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:58:02.994242+00:00", "trade", 11.3322, 100.0]
["2026-09-28T19:58:03.436498+00:00", "trade", 11.315, 27.0]
["2026-09-28T19:58:03.437833+00:00", "trade", 11.315, 100.0]
["2026-09-28T19:58:03.944573+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:58:05.076033+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:58:05.076374+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:58:05.076504+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:58:05.080829+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:58:05.167043+00:00", "trade", 11.315, 1237.0]
["2026-09-28T19:58:05.167074+00:00", "trade", 11.315, 100.0]
["2026-09-28T19:58:05.169909+00:00", "trade", 11.315, 131.0]
["2026-09-28T19:58:05.169972+00:00", "trade", 11.315, 545.0]
["2026-09-28T19:58:05.173337+00:00", "trade", 11.315, 198.0]
["2026-09-28T19:58:05.173416+00:00", "trade", 11.315, 302.0]
["2026-09-28T19:58:05.173512+00:00", "trade", 11.315, 222.0]
["2026-09-28T19:58:05.174688+00:00", "trade", 11.3137, 40.0]
["2026-09-28T19:58:05.229601+00:00", "trade", 11.315, 45.0]
["2026-09-28T19:58:05.317658+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:58:05.600025+00:00", "trade", 11.315, 159.0]
["2026-09-28T19:58:05.600202+00:00", "trade", 11.315, 100.0]
["2026-09-28T19:58:05.600293+00:00", "trade", 11.315, 100.0]
["2026-09-28T19:58:06.291794+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:58:06.503911+00:00", "trade", 11.315, 6.0]
["2026-09-28T19:58:06.657943+00:00", "trade", 11.319, 51.0]
["2026-09-28T19:58:06.690478+00:00", "trade", 11.3262, 29.0]
["2026-09-28T19:58:06.715185+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:58:06.794393+00:00", "trade", 11.3262, 35.0]
["2026-09-28T19:58:07.554432+00:00", "trade", 11.3251, 68.0]
["2026-09-28T19:58:08.397207+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:58:08.643490+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:58:08.644710+00:00", "trade", 11.315, 11.0]
["2026-09-28T19:58:08.645218+00:00", "trade", 11.315, 1.0]
["2026-09-28T19:58:08.869525+00:00", "trade", 11.315, 57.0]
["2026-09-28T19:58:09.264917+00:00", "trade", 11.31, 96.0]
["2026-09-28T19:58:09.306652+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:58:09.316809+00:00", "trade", 11.315, 5.0]
["2026-09-28T19:58:09.468352+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:58:09.644353+00:00", "trade", 11.315, 12.0]
["2026-09-28T19:58:09.658466+00:00", "trade", 11.315, 145.0]
["2026-09-28T19:58:09.658469+00:00", "trade", 11.315, 100.0]
["2026-09-28T19:58:09.658529+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:58:09.658694+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:58:09.658721+00:00", "trade", 11.315, 88.0]
["2026-09-28T19:58:10.047880+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:58:10.540228+00:00", "trade", 11.315, 800.0]
["2026-09-28T19:58:10.645400+00:00", "trade", 11.315, 2.0]
["2026-09-28T19:58:11.056851+00:00", "trade", 11.315, 6.0]
["2026-09-28T19:58:11.059846+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:58:11.084991+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:58:11.085178+00:00", "trade", 11.315, 1210.0]
["2026-09-28T19:58:11.144437+00:00", "trade", 11.315, 10.0]
["2026-09-28T19:58:11.220593+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:58:11.220648+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:58:11.220671+00:00", "trade", 11.31, 77.0]
["2026-09-28T19:58:11.220675+00:00", "trade", 11.31, 100.0]
["2026-09-28T19:58:11.220679+00:00", "trade", 11.31, 100.0]
["2026-09-28T19:58:11.220679+00:00", "trade", 11.31, 100.0]
["2026-09-28T19:58:11.220684+00:00", "trade", 11.31, 44.0]
["2026-09-28T19:58:11.220684+00:00", "trade", 11.31, 200.0]
["2026-09-28T19:58:11.220687+00:00", "trade", 11.31, 304.0]
["2026-09-28T19:58:11.220687+00:00", "trade", 11.31, 300.0]
["2026-09-28T19:58:11.220689+00:00", "trade", 11.31, 200.0]
["2026-09-28T19:58:11.220689+00:00", "trade", 11.31, 203.0]
["2026-09-28T19:58:11.220755+00:00", "trade", 11.31, 100.0]
["2026-09-28T19:58:11.220761+00:00", "trade", 11.31, 500.0]
["2026-09-28T19:58:11.220761+00:00", "trade", 11.31, 100.0]
["2026-09-28T19:58:11.220800+00:00", "trade", 11.31, 100.0]
["2026-09-28T19:58:11.220804+00:00", "trade", 11.31, 5.0]
["2026-09-28T19:58:11.220807+00:00", "trade", 11.31, 100.0]
["2026-09-28T19:58:11.220807+00:00", "trade", 11.31, 79.0]
["2026-09-28T19:58:11.220811+00:00", "trade", 11.31, 500.0]
["2026-09-28T19:58:11.220812+00:00", "trade", 11.31, 269.0]
["2026-09-28T19:58:11.220816+00:00", "trade", 11.31, 10.0]
["2026-09-28T19:58:11.220816+00:00", "trade", 11.31, 30.0]
["2026-09-28T19:58:11.220873+00:00", "trade", 11.315, 10.0]
["2026-09-28T19:58:11.221327+00:00", "trade", 11.31, 100.0]
["2026-09-28T19:58:11.221327+00:00", "trade", 11.31, 200.0]
["2026-09-28T19:58:11.221330+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:58:11.221333+00:00", "trade", 11.31, 100.0]
["2026-09-28T19:58:11.221333+00:00", "trade", 11.31, 100.0]
["2026-09-28T19:58:11.221336+00:00", "trade", 11.31, 100.0]
["2026-09-28T19:58:11.221384+00:00", "trade", 11.315, 10.0]
["2026-09-28T19:58:11.221390+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:58:11.221751+00:00", "trade", 11.31, 100.0]
["2026-09-28T19:58:11.221832+00:00", "trade", 11.315, 290.0]
["2026-09-28T19:58:11.222012+00:00", "trade", 11.3138, 42.0]
["2026-09-28T19:58:11.223609+00:00", "trade", 11.315, 79.0]
["2026-09-28T19:58:11.223627+00:00", "trade", 11.315, 20.0]
["2026-09-28T19:58:11.223665+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:58:11.224658+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:58:11.224668+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:58:11.224677+00:00", "trade", 11.31, 500.0]
["2026-09-28T19:58:11.224680+00:00", "trade", 11.31, 400.0]
["2026-09-28T19:58:11.224683+00:00", "trade", 11.31, 800.0]
["2026-09-28T19:58:11.224703+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:58:11.224863+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:58:11.225228+00:00", "trade", 11.31, 39.0]
["2026-09-28T19:58:11.225228+00:00", "trade", 11.31, 95.0]
["2026-09-28T19:58:11.225230+00:00", "trade", 11.31, 65.0]
["2026-09-28T19:58:11.225308+00:00", "trade", 11.31, 100.0]
["2026-09-28T19:58:11.225392+00:00", "trade", 11.31, 100.0]
["2026-09-28T19:58:11.225648+00:00", "trade", 11.31, 100.0]
["2026-09-28T19:58:11.226006+00:00", "trade", 11.3105, 41.0]
["2026-09-28T19:58:11.231168+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:58:11.246104+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:58:11.259886+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:58:11.290790+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:58:11.391128+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:58:11.441879+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:58:11.466443+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:58:11.482847+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:58:11.640073+00:00", "trade", 11.31, 56.0]
["2026-09-28T19:58:11.640448+00:00", "trade", 11.31, 100.0]
["2026-09-28T19:58:11.644040+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:58:11.779788+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:58:11.779853+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:58:11.948730+00:00", "trade", 11.3252, 1.0]
["2026-09-28T19:58:12.108825+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:58:12.108900+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:58:12.209624+00:00", "trade", 11.3252, 54.0]
["2026-09-28T19:58:12.221383+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:58:12.221593+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:58:12.280310+00:00", "trade", 11.315, 1.0]
["2026-09-28T19:58:12.554820+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:58:12.556294+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:58:12.556685+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:58:12.999453+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:58:13.201107+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:58:13.203812+00:00", "trade", 11.315, 16.0]
["2026-09-28T19:58:13.268177+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:58:13.268237+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:58:13.681900+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:58:13.681961+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:58:14.004952+00:00", "trade", 11.315, 800.0]
["2026-09-28T19:58:14.005019+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:58:14.017167+00:00", "trade", 11.32, 50.0]
["2026-09-28T19:58:14.405027+00:00", "trade", 11.3251, 200.0]
["2026-09-28T19:58:14.775997+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:58:15.268287+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:58:15.490245+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:58:15.676759+00:00", "trade", 11.3176, 1.0]
["2026-09-28T19:58:15.982410+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:58:15.985638+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:58:16.090978+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:58:16.091104+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:58:16.226175+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:58:16.250102+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:58:16.413959+00:00", "trade", 11.3138, 20.0]
["2026-09-28T19:58:16.773712+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:58:16.773738+00:00", "trade", 11.315, 536.0]
["2026-09-28T19:58:16.773810+00:00", "trade", 11.315, 130.0]
["2026-09-28T19:58:17.234212+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:58:17.671055+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:58:17.775585+00:00", "trade", 11.315, 300.0]
["2026-09-28T19:58:17.775659+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:58:18.430331+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:58:18.458513+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:58:18.629960+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:58:18.679037+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:58:18.790998+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:58:18.791082+00:00", "trade", 11.315, 5.0]
["2026-09-28T19:58:19.158793+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:58:19.379748+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:58:19.644292+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:58:19.701358+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:58:19.838228+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:58:20.059985+00:00", "trade", 11.31, 100.0]
["2026-09-28T19:58:20.059988+00:00", "trade", 11.31, 100.0]
["2026-09-28T19:58:20.061331+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:58:20.061428+00:00", "trade", 11.315, 100.0]
["2026-09-28T19:58:20.062718+00:00", "trade", 11.3125, 40.0]
["2026-09-28T19:58:20.063443+00:00", "trade", 11.31, 60.0]
["2026-09-28T19:58:20.775686+00:00", "trade", 11.315, 177.0]
["2026-09-28T19:58:20.775689+00:00", "trade", 11.315, 293.0]
["2026-09-28T19:58:20.864433+00:00", "trade", 11.315, 10.0]
["2026-09-28T19:58:22.135751+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:58:22.156639+00:00", "trade", 11.3311, 100.0]
["2026-09-28T19:58:22.223234+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:58:22.408324+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:58:22.698924+00:00", "trade", 11.31, 12.0]
["2026-09-28T19:58:23.116103+00:00", "trade", 11.3237, 100.0]
["2026-09-28T19:58:23.802491+00:00", "trade", 11.325, 1.0]
["2026-09-28T19:58:24.145015+00:00", "trade", 11.31, 100.0]
["2026-09-28T19:58:24.454502+00:00", "trade", 11.3177, 2000.0]
["2026-09-28T19:58:24.578620+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:58:24.578680+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:58:25.074955+00:00", "trade", 11.3237, 62.0]
["2026-09-28T19:58:25.081405+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:58:25.398539+00:00", "trade", 11.3249, 84.0]
["2026-09-28T19:58:25.454292+00:00", "trade", 11.3137, 100.0]
["2026-09-28T19:58:26.068372+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:58:26.292931+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:58:26.313164+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:58:26.818933+00:00", "trade", 11.3237, 100.0]
["2026-09-28T19:58:27.717584+00:00", "trade", 11.315, 45.0]
["2026-09-28T19:58:27.718471+00:00", "trade", 11.315, 2.0]
["2026-09-28T19:58:27.719007+00:00", "trade", 11.315, 100.0]
["2026-09-28T19:58:27.751394+00:00", "trade", 11.315, 370.0]
["2026-09-28T19:58:27.803998+00:00", "trade", 11.315, 10.0]
["2026-09-28T19:58:27.989254+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:58:28.399819+00:00", "trade", 11.315, 20.0]
["2026-09-28T19:58:28.461141+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:58:28.461304+00:00", "trade", 11.31, 100.0]
["2026-09-28T19:58:28.730510+00:00", "trade", 11.315, 100.0]
["2026-09-28T19:58:29.395804+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:58:29.395859+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:58:29.849803+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:58:30.009688+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:58:30.085393+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:58:30.085458+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:58:30.163302+00:00", "trade", 11.3248, 90.0]
["2026-09-28T19:58:30.700581+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:58:30.700626+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:58:30.700713+00:00", "trade", 11.315, 217.0]
["2026-09-28T19:58:30.700734+00:00", "trade", 11.315, 683.0]
["2026-09-28T19:58:30.700787+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:58:30.702046+00:00", "trade", 11.3159, 43.0]
["2026-09-28T19:58:30.828310+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:58:30.941990+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:58:30.942588+00:00", "trade", 11.315, 415.0]
["2026-09-28T19:58:30.942588+00:00", "trade", 11.31, 2500.0]
["2026-09-28T19:58:30.942594+00:00", "trade", 11.31, 1500.0]
["2026-09-28T19:58:30.942594+00:00", "trade", 11.31, 400.0]
["2026-09-28T19:58:30.942597+00:00", "trade", 11.31, 500.0]
["2026-09-28T19:58:30.942597+00:00", "trade", 11.31, 100.0]
["2026-09-28T19:58:30.942603+00:00", "trade", 11.31, 1.0]
["2026-09-28T19:58:30.942603+00:00", "trade", 11.31, 5.0]
["2026-09-28T19:58:30.942606+00:00", "trade", 11.31, 1900.0]
["2026-09-28T19:58:30.942609+00:00", "trade", 11.31, 300.0]
["2026-09-28T19:58:30.942615+00:00", "trade", 11.31, 5.0]
["2026-09-28T19:58:30.942615+00:00", "trade", 11.31, 16.0]
["2026-09-28T19:58:30.942615+00:00", "trade", 11.31, 18.0]
["2026-09-28T19:58:30.942615+00:00", "trade", 11.31, 200.0]
["2026-09-28T19:58:30.942617+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:58:30.942621+00:00", "trade", 11.31, 11.0]
["2026-09-28T19:58:30.942621+00:00", "trade", 11.31, 4.0]
["2026-09-28T19:58:30.942621+00:00", "trade", 11.31, 7.0]
["2026-09-28T19:58:30.942625+00:00", "trade", 11.31, 1.0]
["2026-09-28T19:58:30.942625+00:00", "trade", 11.31, 8.0]
["2026-09-28T19:58:30.942630+00:00", "trade", 11.31, 300.0]
["2026-09-28T19:58:30.942630+00:00", "trade", 11.31, 50.0]
["2026-09-28T19:58:30.942630+00:00", "trade", 11.31, 200.0]
["2026-09-28T19:58:30.942633+00:00", "trade", 11.31, 100.0]
["2026-09-28T19:58:30.942636+00:00", "trade", 11.31, 5.0]
["2026-09-28T19:58:30.942636+00:00", "trade", 11.31, 100.0]
["2026-09-28T19:58:30.942642+00:00", "trade", 11.31, 100.0]
["2026-09-28T19:58:30.942642+00:00", "trade", 11.31, 100.0]
["2026-09-28T19:58:30.942642+00:00", "trade", 11.31, 11.0]
["2026-09-28T19:58:30.942642+00:00", "trade", 11.31, 400.0]
["2026-09-28T19:58:30.942646+00:00", "trade", 11.31, 2.0]
["2026-09-28T19:58:30.942646+00:00", "trade", 11.31, 89.0]
["2026-09-28T19:58:30.942646+00:00", "trade", 11.31, 100.0]
["2026-09-28T19:58:30.942646+00:00", "trade", 11.31, 100.0]
["2026-09-28T19:58:30.942648+00:00", "trade", 11.31, 4.0]
["2026-09-28T19:58:30.942648+00:00", "trade", 11.31, 100.0]
["2026-09-28T19:58:30.942651+00:00", "trade", 11.31, 100.0]
["2026-09-28T19:58:30.942651+00:00", "trade", 11.31, 100.0]
["2026-09-28T19:58:30.942654+00:00", "trade", 11.31, 724.0]
["2026-09-28T19:58:30.942657+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:58:30.942722+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:58:30.942724+00:00", "trade", 11.31, 10.0]
["2026-09-28T19:58:30.942738+00:00", "trade", 11.315, 400.0]
["2026-09-28T19:58:30.942741+00:00", "trade", 11.31, 935.0]
["2026-09-28T19:58:30.942741+00:00", "trade", 11.31, 10.0]
["2026-09-28T19:58:30.942745+00:00", "trade", 11.31, 200.0]
["2026-09-28T19:58:30.942748+00:00", "trade", 11.31, 100.0]
["2026-09-28T19:58:30.942751+00:00", "trade", 11.31, 200.0]
["2026-09-28T19:58:30.942751+00:00", "trade", 11.31, 1.0]
["2026-09-28T19:58:30.942754+00:00", "trade", 11.31, 731.0]
["2026-09-28T19:58:30.942754+00:00", "trade", 11.31, 11.0]
["2026-09-28T19:58:30.942812+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:58:30.942832+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:58:30.943764+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:58:30.943812+00:00", "trade", 11.31, 197.0]
["2026-09-28T19:58:30.943812+00:00", "trade", 11.31, 4.0]
["2026-09-28T19:58:30.943878+00:00", "trade", 11.3105, 44.0]
["2026-09-28T19:58:30.944019+00:00", "trade", 11.31, 40.0]
["2026-09-28T19:58:30.944169+00:00", "trade", 11.3105, 40.0]
["2026-09-28T19:58:30.956389+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:58:31.009888+00:00", "trade", 11.315, 42.0]
["2026-09-28T19:58:31.010723+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:58:31.062602+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:58:31.290238+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:58:31.290865+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:58:31.942720+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:58:31.943592+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:58:32.071637+00:00", "trade", 11.315, 130.0]
["2026-09-28T19:58:32.165944+00:00", "trade", 11.315, 10.0]
["2026-09-28T19:58:32.388239+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:58:32.394810+00:00", "trade", 11.31, 44.0]
["2026-09-28T19:58:32.413920+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:58:32.413925+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:58:32.439499+00:00", "trade", 11.3162, 66.0]
["2026-09-28T19:58:33.117470+00:00", "trade", 11.31, 200.0]
["2026-09-28T19:58:33.117473+00:00", "trade", 11.31, 100.0]
["2026-09-28T19:58:33.117477+00:00", "trade", 11.31, 100.0]
["2026-09-28T19:58:33.117480+00:00", "trade", 11.31, 200.0]
["2026-09-28T19:58:33.117480+00:00", "trade", 11.31, 1495.0]
["2026-09-28T19:58:33.117485+00:00", "trade", 11.31, 10.0]
["2026-09-28T19:58:33.117488+00:00", "trade", 11.31, 151.0]
["2026-09-28T19:58:33.117488+00:00", "trade", 11.31, 5.0]
["2026-09-28T19:58:33.117488+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:58:33.117488+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:58:33.117506+00:00", "trade", 11.31, 100.0]
["2026-09-28T19:58:33.117533+00:00", "trade", 11.31, 200.0]
["2026-09-28T19:58:33.117611+00:00", "trade", 11.31, 100.0]
["2026-09-28T19:58:33.117611+00:00", "trade", 11.31, 400.0]
["2026-09-28T19:58:33.117669+00:00", "trade", 11.31, 100.0]
["2026-09-28T19:58:33.117669+00:00", "trade", 11.31, 100.0]
["2026-09-28T19:58:33.117675+00:00", "trade", 11.31, 100.0]
["2026-09-28T19:58:33.117675+00:00", "trade", 11.31, 100.0]
["2026-09-28T19:58:33.117678+00:00", "trade", 11.31, 8.0]
["2026-09-28T19:58:33.117678+00:00", "trade", 11.31, 200.0]
["2026-09-28T19:58:33.117680+00:00", "trade", 11.31, 25.0]
["2026-09-28T19:58:33.117684+00:00", "trade", 11.31, 300.0]
["2026-09-28T19:58:33.117686+00:00", "trade", 11.31, 11.0]
["2026-09-28T19:58:33.117686+00:00", "trade", 11.31, 100.0]
["2026-09-28T19:58:33.117690+00:00", "trade", 11.31, 4.0]
["2026-09-28T19:58:33.117690+00:00", "trade", 11.31, 5.0]
["2026-09-28T19:58:33.117697+00:00", "trade", 11.31, 2800.0]
["2026-09-28T19:58:33.117697+00:00", "trade", 11.31, 100.0]
["2026-09-28T19:58:33.117697+00:00", "trade", 11.31, 286.0]
["2026-09-28T19:58:33.117701+00:00", "trade", 11.31, 23.0]
["2026-09-28T19:58:33.117701+00:00", "trade", 11.31, 4.0]
["2026-09-28T19:58:33.117701+00:00", "trade", 11.31, 100.0]
["2026-09-28T19:58:33.117703+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:58:33.117705+00:00", "trade", 11.31, 176.0]
["2026-09-28T19:58:33.117708+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:58:33.117709+00:00", "trade", 11.31, 18.0]
["2026-09-28T19:58:33.117709+00:00", "trade", 11.31, 89.0]
["2026-09-28T19:58:33.117709+00:00", "trade", 11.31, 5.0]
["2026-09-28T19:58:33.117713+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:58:33.117714+00:00", "trade", 11.31, 25.0]
["2026-09-28T19:58:33.117714+00:00", "trade", 11.31, 11.0]
["2026-09-28T19:58:33.117716+00:00", "trade", 11.31, 100.0]
["2026-09-28T19:58:33.117720+00:00", "trade", 11.31, 100.0]
["2026-09-28T19:58:33.117720+00:00", "trade", 11.31, 100.0]
["2026-09-28T19:58:33.117723+00:00", "trade", 11.31, 100.0]
["2026-09-28T19:58:33.117723+00:00", "trade", 11.31, 1000.0]
["2026-09-28T19:58:33.117723+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:58:33.117729+00:00", "trade", 11.31, 3.0]
["2026-09-28T19:58:33.117732+00:00", "trade", 11.31, 100.0]
["2026-09-28T19:58:33.117736+00:00", "trade", 11.31, 100.0]
["2026-09-28T19:58:33.117736+00:00", "trade", 11.31, 10.0]
["2026-09-28T19:58:33.117741+00:00", "trade", 11.315, 200.0]
["2026-09-28T19:58:33.117741+00:00", "trade", 11.31, 10.0]
["2026-09-28T19:58:33.117741+00:00", "trade", 11.31, 68.0]
["2026-09-28T19:58:33.117745+00:00", "trade", 11.31, 261.0]
["2026-09-28T19:58:33.117745+00:00", "trade", 11.31, 825.0]
["2026-09-28T19:58:33.117750+00:00", "trade", 11.31, 10.0]
["2026-09-28T19:58:33.117768+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:58:33.117778+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:58:33.117829+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:58:33.117844+00:00", "quote", 11.31, 11.31]
["2026-09-28T19:58:33.117849+00:00", "trade", 11.31, 90.0]
["2026-09-28T19:58:33.117849+00:00", "trade", 11.31, 100.0]
["2026-09-28T19:58:33.117854+00:00", "quote", 11.31, 11.31]
["2026-09-28T19:58:33.117855+00:00", "trade", 11.31, 100.0]
["2026-09-28T19:58:33.117858+00:00", "trade", 11.31, 100.0]
["2026-09-28T19:58:33.117858+00:00", "trade", 11.31, 100.0]
["2026-09-28T19:58:33.117859+00:00", "quote", 11.31, 11.31]
["2026-09-28T19:58:33.117864+00:00", "trade", 11.31, 100.0]
["2026-09-28T19:58:33.117864+00:00", "trade", 11.31, 1800.0]
["2026-09-28T19:58:33.117864+00:00", "trade", 11.31, 1900.0]
["2026-09-28T19:58:33.117864+00:00", "trade", 11.31, 643.0]
["2026-09-28T19:58:33.117894+00:00", "quote", 11.31, 11.31]
["2026-09-28T19:58:33.117914+00:00", "quote", 11.31, 11.31]
["2026-09-28T19:58:33.117919+00:00", "quote", 11.31, 11.31]
["2026-09-28T19:58:33.117946+00:00", "trade", 11.31, 100.0]
["2026-09-28T19:58:33.117946+00:00", "trade", 11.31, 100.0]
["2026-09-28T19:58:33.117948+00:00", "trade", 11.31, 2557.0]
["2026-09-28T19:58:33.117949+00:00", "quote", 11.31, 11.31]
["2026-09-28T19:58:33.117951+00:00", "trade", 11.31, 2289.0]
["2026-09-28T19:58:33.117979+00:00", "quote", 11.31, 11.31]
["2026-09-28T19:58:33.118079+00:00", "quote", 11.31, 11.31]
["2026-09-28T19:58:33.118113+00:00", "trade", 11.31, 100.0]
["2026-09-28T19:58:33.118116+00:00", "trade", 11.31, 1211.0]
["2026-09-28T19:58:33.118116+00:00", "trade", 11.31, 70.0]
["2026-09-28T19:58:33.118119+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:58:33.118122+00:00", "trade", 11.31, 30.0]
["2026-09-28T19:58:33.118122+00:00", "trade", 11.31, 100.0]
["2026-09-28T19:58:33.118124+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:58:33.118146+00:00", "trade", 11.31, 200.0]
["2026-09-28T19:58:33.118184+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:58:33.118235+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:58:33.118243+00:00", "trade", 11.31, 100.0]
["2026-09-28T19:58:33.118270+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:58:33.118270+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:58:33.118339+00:00", "trade", 11.31, 90.0]
["2026-09-28T19:58:33.118375+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:58:33.118380+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:58:33.118380+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:58:33.118385+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:58:33.118390+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:58:33.118425+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:58:33.118430+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:58:33.118455+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:58:33.118480+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:58:33.118645+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:58:33.118655+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:58:33.118871+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:58:33.118895+00:00", "trade", 11.3103, 43.0]
["2026-09-28T19:58:33.119036+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:58:33.119046+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:58:33.119046+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:58:33.119055+00:00", "trade", 11.31, 40.0]
["2026-09-28T19:58:33.119072+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:58:33.119117+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:58:33.119182+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:58:33.119211+00:00", "trade", 11.31, 31.0]
["2026-09-28T19:58:33.119220+00:00", "trade", 11.3102, 40.0]
["2026-09-28T19:58:33.119289+00:00", "trade", 11.31, 40.0]
["2026-09-28T19:58:33.119340+00:00", "trade", 11.31, 57.0]
["2026-09-28T19:58:33.120029+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:58:33.120480+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:58:33.121472+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:58:33.121507+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:58:33.121522+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:58:33.121527+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:58:33.124419+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:58:33.125647+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:58:33.126845+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:58:33.129110+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:58:33.129165+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:58:33.138433+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:58:33.138528+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:58:33.172684+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:58:33.172784+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:58:33.216578+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:58:33.217992+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:58:33.218047+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:58:33.218383+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:58:33.219851+00:00", "trade", 11.305, 1300.0]
["2026-09-28T19:58:33.219902+00:00", "trade", 11.305, 1400.0]
["2026-09-28T19:58:33.221201+00:00", "trade", 11.3073, 41.0]
["2026-09-28T19:58:33.224560+00:00", "trade", 11.3076, 324.0]
["2026-09-28T19:58:33.229474+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:58:33.325502+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:58:33.325557+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:58:33.391790+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:58:33.633476+00:00", "trade", 11.3228, 1.0]
["2026-09-28T19:58:33.775606+00:00", "trade", 11.305, 4.0]
["2026-09-28T19:58:34.117796+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:58:34.193121+00:00", "trade", 11.31, 369.0]
["2026-09-28T19:58:34.193124+00:00", "trade", 11.31, 100.0]
["2026-09-28T19:58:34.193722+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:58:34.194368+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:58:34.198573+00:00", "trade", 11.305, 60.0]
["2026-09-28T19:58:34.256440+00:00", "trade", 11.31, 185.0]
["2026-09-28T19:58:34.475552+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:58:34.580777+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:58:35.063169+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:58:35.063936+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:58:35.228151+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:58:35.257366+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:58:35.257445+00:00", "trade", 11.305, 44.0]
["2026-09-28T19:58:35.257631+00:00", "trade", 11.305, 100.0]
["2026-09-28T19:58:35.258100+00:00", "trade", 11.305, 26.0]
["2026-09-28T19:58:35.258138+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:58:35.365062+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:58:35.371251+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:58:35.647352+00:00", "trade", 11.305, 5.0]
["2026-09-28T19:58:35.647400+00:00", "trade", 11.305, 7.0]
["2026-09-28T19:58:35.718787+00:00", "trade", 11.305, 46.0]
["2026-09-28T19:58:35.720251+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:58:35.751553+00:00", "trade", 11.305, 10.0]
["2026-09-28T19:58:36.010468+00:00", "trade", 11.305, 10.0]
["2026-09-28T19:58:36.293492+00:00", "trade", 11.31, 51.0]
["2026-09-28T19:58:36.293504+00:00", "trade", 11.31, 524.0]
["2026-09-28T19:58:36.293504+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:58:36.293507+00:00", "trade", 11.31, 70.0]
["2026-09-28T19:58:36.293509+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:58:36.293510+00:00", "trade", 11.31, 430.0]
["2026-09-28T19:58:36.293514+00:00", "trade", 11.31, 100.0]
["2026-09-28T19:58:36.293516+00:00", "trade", 11.31, 394.0]
["2026-09-28T19:58:36.293555+00:00", "trade", 11.31, 19.0]
["2026-09-28T19:58:36.293565+00:00", "trade", 11.31, 28.0]
["2026-09-28T19:58:36.293565+00:00", "trade", 11.31, 324.0]
["2026-09-28T19:58:36.293570+00:00", "trade", 11.31, 149.0]
["2026-09-28T19:58:36.293570+00:00", "trade", 11.31, 900.0]
["2026-09-28T19:58:36.293573+00:00", "trade", 11.31, 78.0]
["2026-09-28T19:58:36.293619+00:00", "trade", 11.31, 376.0]
["2026-09-28T19:58:36.293619+00:00", "trade", 11.31, 1000.0]
["2026-09-28T19:58:36.293625+00:00", "trade", 11.31, 1000.0]
["2026-09-28T19:58:36.293625+00:00", "trade", 11.31, 1500.0]
["2026-09-28T19:58:36.293625+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:58:36.293628+00:00", "trade", 11.31, 1570.0]
["2026-09-28T19:58:36.293628+00:00", "trade", 11.31, 3900.0]
["2026-09-28T19:58:36.293632+00:00", "trade", 11.31, 136.0]
["2026-09-28T19:58:36.293632+00:00", "trade", 11.31, 5100.0]
["2026-09-28T19:58:36.293635+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:58:36.293637+00:00", "trade", 11.31, 28.0]
["2026-09-28T19:58:36.293637+00:00", "trade", 11.31, 8000.0]
["2026-09-28T19:58:36.293637+00:00", "trade", 11.31, 1.0]
["2026-09-28T19:58:36.293649+00:00", "trade", 11.31, 400.0]
["2026-09-28T19:58:36.293661+00:00", "trade", 11.31, 295.0]
["2026-09-28T19:58:36.293665+00:00", "trade", 11.31, 221.0]
["2026-09-28T19:58:36.293670+00:00", "trade", 11.31, 81.0]
["2026-09-28T19:58:36.293670+00:00", "trade", 11.31, 122.0]
["2026-09-28T19:58:36.293670+00:00", "trade", 11.31, 3.0]
["2026-09-28T19:58:36.293670+00:00", "trade", 11.31, 76.0]
["2026-09-28T19:58:36.293676+00:00", "trade", 11.31, 300.0]
["2026-09-28T19:58:36.293676+00:00", "trade", 11.31, 47.0]
["2026-09-28T19:58:36.293679+00:00", "trade", 11.31, 88.0]
["2026-09-28T19:58:36.293683+00:00", "trade", 11.31, 100.0]
["2026-09-28T19:58:36.293685+00:00", "trade", 11.31, 2278.0]
["2026-09-28T19:58:36.293780+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:58:36.293780+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:58:36.293795+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:58:36.293795+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:58:36.293795+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:58:36.293820+00:00", "trade", 11.31, 1300.0]
["2026-09-28T19:58:36.293823+00:00", "trade", 11.31, 292.0]
["2026-09-28T19:58:36.293826+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:58:36.293826+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:58:36.293827+00:00", "trade", 11.31, 200.0]
["2026-09-28T19:58:36.293827+00:00", "trade", 11.31, 59.0]
["2026-09-28T19:58:36.293830+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:58:36.293832+00:00", "trade", 11.31, 260.0]
["2026-09-28T19:58:36.293832+00:00", "trade", 11.31, 60.0]
["2026-09-28T19:58:36.293859+00:00", "trade", 11.31, 300.0]
["2026-09-28T19:58:36.293862+00:00", "trade", 11.31, 200.0]
["2026-09-28T19:58:36.293870+00:00", "quote", 11.31, 11.31]
["2026-09-28T19:58:36.293916+00:00", "quote", 11.31, 11.31]
["2026-09-28T19:58:36.293925+00:00", "quote", 11.31, 11.31]
["2026-09-28T19:58:36.294021+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:58:36.294031+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:58:36.294041+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:58:36.294136+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:58:36.294141+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:58:36.294141+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:58:36.294196+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:58:36.294221+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:58:36.294276+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:58:36.294301+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:58:36.294477+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:58:36.294512+00:00", "trade", 11.315, 400.0]
["2026-09-28T19:58:36.294587+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:58:36.294717+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:58:36.294864+00:00", "trade", 11.3095, 43.0]
["2026-09-28T19:58:36.294924+00:00", "trade", 11.31, 40.0]
["2026-09-28T19:58:36.294957+00:00", "trade", 11.31, 100.0]
["2026-09-28T19:58:36.294975+00:00", "trade", 11.31, 55.0]
["2026-09-28T19:58:36.295029+00:00", "trade", 11.31, 52.0]
["2026-09-28T19:58:36.295080+00:00", "trade", 11.31, 80.0]
["2026-09-28T19:58:36.295131+00:00", "trade", 11.31, 40.0]
["2026-09-28T19:58:36.295263+00:00", "trade", 11.31, 100.0]
["2026-09-28T19:58:36.295387+00:00", "trade", 11.31, 100.0]
["2026-09-28T19:58:36.295574+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:58:36.295875+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:58:36.296250+00:00", "trade", 11.315, 53.0]
["2026-09-28T19:58:36.297714+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:58:36.297875+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:58:36.300892+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:58:36.300902+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:58:36.301624+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:58:36.301739+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:58:36.304636+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:58:36.304961+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:58:36.315106+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:58:36.315787+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:58:36.318211+00:00", "trade", 11.315, 10.0]
["2026-09-28T19:58:36.327392+00:00", "trade", 11.315, 4.0]
["2026-09-28T19:58:36.338290+00:00", "trade", 11.315, 4.0]
["2026-09-28T19:58:36.393953+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:58:36.393953+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:58:36.402904+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:58:36.557307+00:00", "trade", 11.315, 4.0]
["2026-09-28T19:58:36.773488+00:00", "trade", 11.315, 533.0]
["2026-09-28T19:58:36.774760+00:00", "trade", 11.3113, 40.0]
["2026-09-28T19:58:36.886599+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:58:37.103069+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:58:37.103083+00:00", "trade", 11.31, 856.0]
["2026-09-28T19:58:37.103370+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:58:37.103801+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:58:37.103820+00:00", "trade", 11.31, 100.0]
["2026-09-28T19:58:37.104222+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:58:37.104232+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:58:37.154481+00:00", "trade", 11.3201, 100.0]
["2026-09-28T19:58:37.293567+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:58:37.299165+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:58:37.509125+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:58:37.509230+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:58:37.509283+00:00", "trade", 11.31, 1.0]
["2026-09-28T19:58:37.597941+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:58:37.811920+00:00", "trade", 11.3215, 57.0]
["2026-09-28T19:58:37.821327+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:58:37.821397+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:58:38.020801+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:58:38.021092+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:58:38.022480+00:00", "trade", 11.315, 28.0]
["2026-09-28T19:58:38.123886+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:58:38.134802+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:58:38.329225+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:58:38.553026+00:00", "trade", 11.315, 100.0]
["2026-09-28T19:58:38.616940+00:00", "trade", 11.315, 100.0]
["2026-09-28T19:58:38.616940+00:00", "trade", 11.315, 100.0]
["2026-09-28T19:58:38.616943+00:00", "trade", 11.315, 600.0]
["2026-09-28T19:58:38.620838+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:58:38.624296+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:58:38.688604+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:58:38.715968+00:00", "trade", 11.3109, 26.0]
["2026-09-28T19:58:38.794900+00:00", "trade", 11.32, 100.0]
["2026-09-28T19:58:38.794900+00:00", "trade", 11.32, 100.0]
["2026-09-28T19:58:39.059170+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:58:39.228357+00:00", "trade", 11.315, 100.0]
["2026-09-28T19:58:39.821863+00:00", "trade", 11.3214, 100.0]
["2026-09-28T19:58:40.230805+00:00", "trade", 11.315, 5.0]
["2026-09-28T19:58:40.954372+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:58:40.954372+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:58:41.230382+00:00", "trade", 11.315, 100.0]
["2026-09-28T19:58:41.294966+00:00", "trade", 11.3277, 100.0]
["2026-09-28T19:58:41.520558+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:58:41.649179+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:58:41.709012+00:00", "trade", 11.315, 4.0]
["2026-09-28T19:58:42.125341+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:58:42.231351+00:00", "trade", 11.315, 32.0]
["2026-09-28T19:58:42.231772+00:00", "trade", 11.315, 40.0]
["2026-09-28T19:58:42.232644+00:00", "trade", 11.315, 60.0]
["2026-09-28T19:58:42.531827+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:58:42.532464+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:58:43.149611+00:00", "trade", 11.315, 400.0]
["2026-09-28T19:58:43.149623+00:00", "trade", 11.315, 400.0]
["2026-09-28T19:58:43.149771+00:00", "trade", 11.315, 200.0]
["2026-09-28T19:58:43.149897+00:00", "trade", 11.315, 400.0]
["2026-09-28T19:58:43.149900+00:00", "trade", 11.315, 200.0]
["2026-09-28T19:58:43.151382+00:00", "trade", 11.314, 41.0]
["2026-09-28T19:58:43.253770+00:00", "trade", 11.32, 10000.0]
["2026-09-28T19:58:43.253804+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:58:43.253821+00:00", "trade", 11.32, 295.0]
["2026-09-28T19:58:43.253861+00:00", "trade", 11.32, 13.0]
["2026-09-28T19:58:43.253863+00:00", "trade", 11.32, 100.0]
["2026-09-28T19:58:43.253863+00:00", "trade", 11.32, 6.0]
["2026-09-28T19:58:43.253864+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:58:43.253874+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:58:43.253875+00:00", "trade", 11.32, 7.0]
["2026-09-28T19:58:43.253875+00:00", "trade", 11.315, 14.0]
["2026-09-28T19:58:43.253879+00:00", "trade", 11.32, 2.0]
["2026-09-28T19:58:43.253879+00:00", "trade", 11.32, 14.0]
["2026-09-28T19:58:43.253902+00:00", "trade", 11.315, 400.0]
["2026-09-28T19:58:43.253924+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:58:43.253926+00:00", "trade", 11.32, 387.0]
["2026-09-28T19:58:43.253932+00:00", "trade", 11.32, 100.0]
["2026-09-28T19:58:43.253941+00:00", "trade", 11.315, 86.0]
["2026-09-28T19:58:43.253974+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:58:43.254140+00:00", "trade", 11.315, 200.0]
["2026-09-28T19:58:43.255042+00:00", "trade", 11.32, 100.0]
["2026-09-28T19:58:43.895703+00:00", "trade", 11.321, 76.0]
["2026-09-28T19:58:44.063720+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:58:44.064010+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:58:44.255058+00:00", "trade", 11.315, 2.0]
["2026-09-28T19:58:44.255105+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:58:44.255238+00:00", "trade", 11.315, 105.0]
["2026-09-28T19:58:44.255330+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:58:44.255798+00:00", "trade", 11.315, 100.0]
["2026-09-28T19:58:44.293261+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:58:44.329276+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:58:44.329592+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:58:44.402866+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:58:44.647137+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:58:44.693467+00:00", "trade", 11.32, 7.0]
["2026-09-28T19:58:45.519525+00:00", "trade", 11.32, 394.0]
["2026-09-28T19:58:45.519531+00:00", "trade", 11.32, 19.0]
["2026-09-28T19:58:45.519540+00:00", "trade", 11.32, 900.0]
["2026-09-28T19:58:45.519546+00:00", "trade", 11.32, 200.0]
["2026-09-28T19:58:45.519546+00:00", "trade", 11.32, 90.0]
["2026-09-28T19:58:45.519546+00:00", "trade", 11.32, 200.0]
["2026-09-28T19:58:45.519549+00:00", "trade", 11.32, 4.0]
["2026-09-28T19:58:45.519551+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:58:45.519552+00:00", "trade", 11.32, 1600.0]
["2026-09-28T19:58:45.519555+00:00", "trade", 11.32, 200.0]
["2026-09-28T19:58:45.519555+00:00", "trade", 11.32, 1400.0]
["2026-09-28T19:58:45.519559+00:00", "trade", 11.32, 700.0]
["2026-09-28T19:58:45.519559+00:00", "trade", 11.32, 400.0]
["2026-09-28T19:58:45.519561+00:00", "trade", 11.32, 423.0]
["2026-09-28T19:58:45.519574+00:00", "trade", 11.32, 3.0]
["2026-09-28T19:58:45.519579+00:00", "trade", 11.32, 20.0]
["2026-09-28T19:58:45.519579+00:00", "trade", 11.32, 156.0]
["2026-09-28T19:58:45.519585+00:00", "trade", 11.32, 78.0]
["2026-09-28T19:58:45.519585+00:00", "trade", 11.32, 400.0]
["2026-09-28T19:58:45.519589+00:00", "trade", 11.32, 2.0]
["2026-09-28T19:58:45.519592+00:00", "trade", 11.32, 100.0]
["2026-09-28T19:58:45.519598+00:00", "trade", 11.32, 100.0]
["2026-09-28T19:58:45.519606+00:00", "trade", 11.32, 2.0]
["2026-09-28T19:58:45.519626+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:58:45.519739+00:00", "trade", 11.32, 275.0]
["2026-09-28T19:58:45.519781+00:00", "trade", 11.32, 18.0]
["2026-09-28T19:58:45.520118+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:58:45.520178+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:58:45.520243+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:58:45.520298+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:58:45.520303+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:58:45.520333+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:58:45.520863+00:00", "trade", 11.3191, 52.0]
["2026-09-28T19:58:45.520954+00:00", "trade", 11.32, 40.0]
["2026-09-28T19:58:45.521020+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:58:45.521255+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:58:45.521471+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:58:45.521651+00:00", "trade", 11.32, 394.0]
["2026-09-28T19:58:45.521696+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:58:45.522298+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:58:45.522308+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:58:45.522526+00:00", "trade", 11.32, 306.0]
["2026-09-28T19:58:45.522538+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:58:45.522894+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:58:45.544947+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:58:45.545012+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:58:45.586516+00:00", "trade", 11.32, 88.0]
["2026-09-28T19:58:45.586522+00:00", "trade", 11.32, 306.0]
["2026-09-28T19:58:45.586631+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:58:45.643342+00:00", "trade", 11.32, 200.0]
["2026-09-28T19:58:45.662819+00:00", "trade", 11.32, 194.0]
["2026-09-28T19:58:45.662825+00:00", "trade", 11.32, 200.0]
["2026-09-28T19:58:45.663357+00:00", "trade", 11.32, 119.0]
["2026-09-28T19:58:45.927740+00:00", "trade", 11.315, 108.0]
["2026-09-28T19:58:45.996354+00:00", "trade", 11.3125, 100.0]
["2026-09-28T19:58:46.022053+00:00", "trade", 11.32, 195.0]
["2026-09-28T19:58:46.022128+00:00", "trade", 11.32, 100.0]
["2026-09-28T19:58:46.037889+00:00", "trade", 11.32, 950.0]
["2026-09-28T19:58:46.038286+00:00", "trade", 11.32, 950.0]
["2026-09-28T19:58:46.038833+00:00", "trade", 11.32, 950.0]
["2026-09-28T19:58:46.039413+00:00", "trade", 11.32, 950.0]
["2026-09-28T19:58:46.039561+00:00", "trade", 11.3199, 44.0]
["2026-09-28T19:58:46.040009+00:00", "trade", 11.32, 950.0]
["2026-09-28T19:58:46.040607+00:00", "trade", 11.32, 853.0]
["2026-09-28T19:58:46.040682+00:00", "trade", 11.32, 65.0]
["2026-09-28T19:58:46.209525+00:00", "trade", 11.32, 35.0]
["2026-09-28T19:58:46.359448+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:58:46.519614+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:58:46.540982+00:00", "trade", 11.315, 100.0]
["2026-09-28T19:58:46.702234+00:00", "trade", 11.32, 100.0]
["2026-09-28T19:58:46.703515+00:00", "trade", 11.3199, 40.0]
["2026-09-28T19:58:46.712702+00:00", "trade", 11.32, 800.0]
["2026-09-28T19:58:46.811647+00:00", "trade", 11.32, 50.0]
["2026-09-28T19:58:47.123326+00:00", "trade", 11.32, 46.0]
["2026-09-28T19:58:47.124137+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:58:47.225944+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:58:47.650217+00:00", "trade", 11.315, 21.0]
["2026-09-28T19:58:47.768153+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:58:49.461259+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:58:49.666307+00:00", "trade", 11.315, 100.0]
["2026-09-28T19:58:50.593613+00:00", "trade", 11.315, 50.0]
["2026-09-28T19:58:50.731268+00:00", "trade", 11.321, 100.0]
["2026-09-28T19:58:51.516095+00:00", "trade", 11.32, 305.0]
["2026-09-28T19:58:51.516156+00:00", "trade", 11.32, 800.0]
["2026-09-28T19:58:51.516159+00:00", "trade", 11.32, 27.0]
["2026-09-28T19:58:51.516165+00:00", "trade", 11.32, 200.0]
["2026-09-28T19:58:51.516165+00:00", "trade", 11.32, 300.0]
["2026-09-28T19:58:51.516168+00:00", "trade", 11.32, 4.0]
["2026-09-28T19:58:51.516168+00:00", "trade", 11.32, 99.0]
["2026-09-28T19:58:51.516170+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:58:51.516171+00:00", "trade", 11.32, 100.0]
["2026-09-28T19:58:51.516175+00:00", "trade", 11.32, 200.0]
["2026-09-28T19:58:51.516175+00:00", "trade", 11.32, 55.0]
["2026-09-28T19:58:51.516177+00:00", "trade", 11.32, 200.0]
["2026-09-28T19:58:51.516181+00:00", "trade", 11.32, 4.0]
["2026-09-28T19:58:51.516181+00:00", "trade", 11.32, 13.0]
["2026-09-28T19:58:51.516181+00:00", "trade", 11.32, 100.0]
["2026-09-28T19:58:51.516187+00:00", "trade", 11.32, 300.0]
["2026-09-28T19:58:51.516187+00:00", "trade", 11.32, 2000.0]
["2026-09-28T19:58:51.516187+00:00", "trade", 11.32, 6.0]
["2026-09-28T19:58:51.516187+00:00", "trade", 11.32, 100.0]
["2026-09-28T19:58:51.516192+00:00", "trade", 11.32, 74.0]
["2026-09-28T19:58:51.516192+00:00", "trade", 11.32, 100.0]
["2026-09-28T19:58:51.516192+00:00", "trade", 11.32, 109.0]
["2026-09-28T19:58:51.516195+00:00", "trade", 11.32, 100.0]
["2026-09-28T19:58:51.516199+00:00", "trade", 11.32, 17.0]
["2026-09-28T19:58:51.516199+00:00", "trade", 11.32, 117.0]
["2026-09-28T19:58:51.516199+00:00", "trade", 11.32, 20.0]
["2026-09-28T19:58:51.516204+00:00", "trade", 11.32, 195.0]
["2026-09-28T19:58:51.516204+00:00", "trade", 11.32, 200.0]
["2026-09-28T19:58:51.516204+00:00", "trade", 11.32, 189.0]
["2026-09-28T19:58:51.516210+00:00", "trade", 11.32, 12.0]
["2026-09-28T19:58:51.516243+00:00", "trade", 11.32, 94.0]
["2026-09-28T19:58:51.516243+00:00", "trade", 11.32, 100.0]
["2026-09-28T19:58:51.516247+00:00", "trade", 11.32, 200.0]
["2026-09-28T19:58:51.516249+00:00", "trade", 11.32, 500.0]
["2026-09-28T19:58:51.516253+00:00", "trade", 11.32, 100.0]
["2026-09-28T19:58:51.516253+00:00", "trade", 11.32, 800.0]
["2026-09-28T19:58:51.516255+00:00", "trade", 11.32, 100.0]
["2026-09-28T19:58:51.516255+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:58:51.516259+00:00", "trade", 11.32, 4.0]
["2026-09-28T19:58:51.516259+00:00", "trade", 11.32, 100.0]
["2026-09-28T19:58:51.516264+00:00", "trade", 11.32, 100.0]
["2026-09-28T19:58:51.516264+00:00", "trade", 11.32, 200.0]
["2026-09-28T19:58:51.516264+00:00", "trade", 11.32, 100.0]
["2026-09-28T19:58:51.516269+00:00", "trade", 11.32, 1500.0]
["2026-09-28T19:58:51.516269+00:00", "trade", 11.32, 400.0]
["2026-09-28T19:58:51.516273+00:00", "trade", 11.32, 100.0]
["2026-09-28T19:58:51.516273+00:00", "trade", 11.32, 100.0]
["2026-09-28T19:58:51.516273+00:00", "trade", 11.32, 100.0]
["2026-09-28T19:58:51.516276+00:00", "trade", 11.32, 100.0]
["2026-09-28T19:58:51.516276+00:00", "trade", 11.32, 12.0]
["2026-09-28T19:58:51.516280+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:58:51.516285+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:58:51.516508+00:00", "trade", 11.32, 65.0]
["2026-09-28T19:58:51.516511+00:00", "trade", 11.32, 15.0]
["2026-09-28T19:58:51.516513+00:00", "trade", 11.32, 40.0]
["2026-09-28T19:58:51.516513+00:00", "trade", 11.32, 200.0]
["2026-09-28T19:58:51.516565+00:00", "trade", 11.32, 171.0]
["2026-09-28T19:58:51.516583+00:00", "trade", 11.32, 100.0]
["2026-09-28T19:58:51.516586+00:00", "trade", 11.32, 88.0]
["2026-09-28T19:58:51.516589+00:00", "trade", 11.32, 100.0]
["2026-09-28T19:58:51.516589+00:00", "trade", 11.32, 100.0]
["2026-09-28T19:58:51.516592+00:00", "trade", 11.32, 124.0]
["2026-09-28T19:58:51.516595+00:00", "trade", 11.32, 100.0]
["2026-09-28T19:58:51.516600+00:00", "trade", 11.32, 85.0]
["2026-09-28T19:58:51.516600+00:00", "trade", 11.32, 125.0]
["2026-09-28T19:58:51.516604+00:00", "trade", 11.32, 100.0]
["2026-09-28T19:58:51.516604+00:00", "trade", 11.32, 47.0]
["2026-09-28T19:58:51.516607+00:00", "trade", 11.32, 100.0]
["2026-09-28T19:58:51.516607+00:00", "trade", 11.32, 10.0]
["2026-09-28T19:58:51.516607+00:00", "trade", 11.32, 134.0]
["2026-09-28T19:58:51.516610+00:00", "trade", 11.32, 47.0]
["2026-09-28T19:58:51.516610+00:00", "trade", 11.32, 20.0]
["2026-09-28T19:58:51.516611+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:58:51.516617+00:00", "trade", 11.32, 47.0]
["2026-09-28T19:58:51.516617+00:00", "trade", 11.32, 642.0]
["2026-09-28T19:58:51.516617+00:00", "trade", 11.32, 100.0]
["2026-09-28T19:58:51.516617+00:00", "trade", 11.32, 4.0]
["2026-09-28T19:58:51.516622+00:00", "trade", 11.32, 100.0]
["2026-09-28T19:58:51.516622+00:00", "trade", 11.32, 57.0]
["2026-09-28T19:58:51.516622+00:00", "trade", 11.32, 100.0]
["2026-09-28T19:58:51.516622+00:00", "trade", 11.32, 200.0]
["2026-09-28T19:58:51.516625+00:00", "trade", 11.32, 120.0]
["2026-09-28T19:58:51.516711+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:58:51.516757+00:00", "trade", 11.32, 700.0]
["2026-09-28T19:58:51.516760+00:00", "trade", 11.32, 200.0]
["2026-09-28T19:58:51.516767+00:00", "trade", 11.32, 16.0]
["2026-09-28T19:58:51.516769+00:00", "trade", 11.32, 100.0]
["2026-09-28T19:58:51.516796+00:00", "trade", 11.32, 100.0]
["2026-09-28T19:58:51.516801+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:58:51.516802+00:00", "trade", 11.32, 320.0]
["2026-09-28T19:58:51.516802+00:00", "trade", 11.32, 200.0]
["2026-09-28T19:58:51.516802+00:00", "trade", 11.32, 800.0]
["2026-09-28T19:58:51.516805+00:00", "trade", 11.32, 900.0]
["2026-09-28T19:58:51.516808+00:00", "trade", 11.32, 680.0]
["2026-09-28T19:58:51.516811+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:58:51.516811+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:58:51.516821+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:58:51.516824+00:00", "trade", 11.32, 27.0]
["2026-09-28T19:58:51.516835+00:00", "trade", 11.32, 100.0]
["2026-09-28T19:58:51.516871+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:58:51.516877+00:00", "trade", 11.32, 278.0]
["2026-09-28T19:58:51.516886+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:58:51.516889+00:00", "trade", 11.32, 100.0]
["2026-09-28T19:58:51.516921+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:58:51.516922+00:00", "trade", 11.32, 100.0]
["2026-09-28T19:58:51.516967+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:58:51.516992+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:58:51.517022+00:00", "quote", 11.31, 11.33]
["2026-09-28T19:58:51.517025+00:00", "trade", 11.32, 100.0]
["2026-09-28T19:58:51.517025+00:00", "trade", 11.32, 100.0]
["2026-09-28T19:58:51.517025+00:00", "trade", 11.32, 18.0]
["2026-09-28T19:58:51.517027+00:00", "quote", 11.31, 11.33]
["2026-09-28T19:58:51.517072+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:58:51.517137+00:00", "trade", 11.32, 1022.0]
["2026-09-28T19:58:51.517137+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:58:51.517157+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:58:51.517173+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:58:51.517177+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:58:51.517182+00:00", "quote", 11.32, 11.32]
["2026-09-28T19:58:51.517192+00:00", "quote", 11.32, 11.32]
["2026-09-28T19:58:51.517252+00:00", "quote", 11.32, 11.32]
["2026-09-28T19:58:51.517292+00:00", "trade", 11.32, 15.0]
["2026-09-28T19:58:51.517298+00:00", "trade", 11.32, 500.0]
["2026-09-28T19:58:51.517325+00:00", "trade", 11.32, 1234.0]
["2026-09-28T19:58:51.517327+00:00", "quote", 11.32, 11.32]
["2026-09-28T19:58:51.517528+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:58:51.517602+00:00", "trade", 11.3199, 58.0]
["2026-09-28T19:58:51.517608+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:58:51.517608+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:58:51.517623+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:58:51.517628+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:58:51.517758+00:00", "trade", 11.32, 51.0]
["2026-09-28T19:58:51.518050+00:00", "trade", 11.32, 40.0]
["2026-09-28T19:58:51.518152+00:00", "trade", 11.32, 40.0]
["2026-09-28T19:58:51.518237+00:00", "trade", 11.325, 40.0]
["2026-09-28T19:58:51.519087+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:58:51.519312+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:58:51.519362+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:58:51.519513+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:58:51.520555+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:58:51.522003+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:58:51.522069+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:58:51.522249+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:58:51.524371+00:00", "trade", 11.32, 500.0]
["2026-09-28T19:58:51.524920+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:58:51.524930+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:58:51.525640+00:00", "trade", 11.32, 41.0]
["2026-09-28T19:58:51.527627+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:58:51.527682+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:58:51.527688+00:00", "trade", 11.32, 500.0]
["2026-09-28T19:58:51.527742+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:58:51.530307+00:00", "trade", 11.32, 300.0]
["2026-09-28T19:58:51.531266+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:58:51.531297+00:00", "trade", 11.325, 400.0]
["2026-09-28T19:58:51.531541+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:58:51.531567+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:58:51.531570+00:00", "trade", 11.32, 850.0]
["2026-09-28T19:58:51.531573+00:00", "trade", 11.32, 100.0]
["2026-09-28T19:58:51.531611+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:58:51.531932+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:58:51.532198+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:58:51.532198+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:58:51.532310+00:00", "trade", 11.32, 550.0]
["2026-09-28T19:58:51.532923+00:00", "trade", 11.32, 200.0]
["2026-09-28T19:58:51.532942+00:00", "trade", 11.32, 89.0]
["2026-09-28T19:58:51.533660+00:00", "trade", 11.32, 100.0]
["2026-09-28T19:58:51.534135+00:00", "trade", 11.32, 444.0]
["2026-09-28T19:58:51.534605+00:00", "trade", 11.32, 394.0]
["2026-09-28T19:58:51.535254+00:00", "trade", 11.32, 394.0]
["2026-09-28T19:58:51.536015+00:00", "trade", 11.32, 394.0]
["2026-09-28T19:58:51.536529+00:00", "trade", 11.3205, 43.0]
["2026-09-28T19:58:51.536821+00:00", "trade", 11.32, 394.0]
["2026-09-28T19:58:51.538390+00:00", "trade", 11.32, 394.0]
["2026-09-28T19:58:51.538528+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:58:51.539088+00:00", "trade", 11.32, 394.0]
["2026-09-28T19:58:51.539858+00:00", "trade", 11.32, 394.0]
["2026-09-28T19:58:51.549481+00:00", "trade", 11.325, 4.0]
["2026-09-28T19:58:51.550140+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:58:51.550185+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:58:51.617415+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:58:51.617716+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:58:51.617761+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:58:51.777050+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:58:51.778478+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:58:51.778529+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:58:51.953570+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:58:52.010495+00:00", "trade", 11.325, 18.0]
["2026-09-28T19:58:52.010565+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:58:52.081544+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:58:52.103085+00:00", "trade", 11.325, 5.0]
["2026-09-28T19:58:52.119775+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:58:52.128440+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:58:52.165328+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:58:52.516243+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:58:52.886277+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:58:52.886282+00:00", "trade", 11.32, 33.0]
["2026-09-28T19:58:52.887074+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:58:52.887173+00:00", "trade", 11.325, 800.0]
["2026-09-28T19:58:52.887227+00:00", "trade", 11.325, 900.0]
["2026-09-28T19:58:52.887723+00:00", "trade", 11.325, 900.0]
["2026-09-28T19:58:52.888995+00:00", "trade", 11.3228, 46.0]
["2026-09-28T19:58:52.901715+00:00", "trade", 11.325, 800.0]
["2026-09-28T19:58:53.294789+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:58:53.417853+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:58:53.418563+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:58:54.002336+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:58:54.002431+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:58:54.003614+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:58:54.003869+00:00", "trade", 11.33, 100.0]
["2026-09-28T19:58:54.006295+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:58:54.058006+00:00", "trade", 11.33, 100.0]
["2026-09-28T19:58:54.098477+00:00", "trade", 11.33, 100.0]
["2026-09-28T19:58:54.226554+00:00", "trade", 11.325, 10.0]
["2026-09-28T19:58:55.466893+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:58:55.517113+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:58:55.528901+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:58:55.963072+00:00", "trade", 11.325, 4.0]
["2026-09-28T19:58:56.376105+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:58:56.377373+00:00", "trade", 11.325, 475.0]
["2026-09-28T19:58:56.378107+00:00", "trade", 11.325, 275.0]
["2026-09-28T19:58:56.842137+00:00", "trade", 11.325, 104.0]
["2026-09-28T19:58:57.114444+00:00", "trade", 11.3268, 100.0]
["2026-09-28T19:58:58.151264+00:00", "trade", 11.3268, 71.0]
["2026-09-28T19:58:58.571462+00:00", "trade", 11.3209, 1.0]
["2026-09-28T19:58:59.296309+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:58:59.443740+00:00", "trade", 11.33, 1750.0]
["2026-09-28T19:58:59.445015+00:00", "trade", 11.3276, 40.0]
["2026-09-28T19:58:59.810646+00:00", "trade", 11.33, 100.0]
["2026-09-28T19:58:59.958943+00:00", "trade", 11.32, 10.0]
["2026-09-28T19:58:59.958994+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:58:59.967459+00:00", "trade", 11.3205, 10.0]
["2026-09-28T19:59:00.009705+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:59:00.019448+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:59:00.216082+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:59:00.228240+00:00", "trade", 11.325, 14.0]
["2026-09-28T19:59:00.314674+00:00", "trade", 11.325, 10.0]
["2026-09-28T19:59:00.315236+00:00", "trade", 11.325, 390.0]
["2026-09-28T19:59:00.315236+00:00", "trade", 11.325, 10.0]
["2026-09-28T19:59:00.319341+00:00", "trade", 11.32, 100.0]
["2026-09-28T19:59:00.319389+00:00", "trade", 11.32, 41.0]
["2026-09-28T19:59:00.334452+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:59:00.334635+00:00", "trade", 11.325, 47.0]
["2026-09-28T19:59:00.334978+00:00", "trade", 11.325, 203.0]
["2026-09-28T19:59:00.589233+00:00", "trade", 11.325, 49.0]
["2026-09-28T19:59:00.590628+00:00", "trade", 11.325, 2.0]
["2026-09-28T19:59:00.602159+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:59:00.605186+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:59:00.658070+00:00", "trade", 11.325, 537.0]
["2026-09-28T19:59:00.658181+00:00", "trade", 11.325, 1921.0]
["2026-09-28T19:59:01.272533+00:00", "trade", 11.325, 35.0]
["2026-09-28T19:59:01.365517+00:00", "trade", 11.325, 681.0]
["2026-09-28T19:59:01.365571+00:00", "trade", 11.325, 53.0]
["2026-09-28T19:59:01.366798+00:00", "trade", 11.3249, 44.0]
["2026-09-28T19:59:01.372948+00:00", "trade", 11.325, 266.0]
["2026-09-28T19:59:01.624895+00:00", "trade", 11.325, 1.0]
["2026-09-28T19:59:01.860006+00:00", "trade", 11.3276, 50.0]
["2026-09-28T19:59:02.088703+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:59:02.655834+00:00", "trade", 11.325, 44.0]
["2026-09-28T19:59:02.656270+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:59:02.657512+00:00", "trade", 11.325, 46.0]
["2026-09-28T19:59:02.657512+00:00", "trade", 11.325, 40.0]
["2026-09-28T19:59:02.657963+00:00", "trade", 11.325, 200.0]
["2026-09-28T19:59:04.299960+00:00", "trade", 11.325, 6.0]
["2026-09-28T19:59:04.301015+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:59:04.301439+00:00", "trade", 11.325, 66.0]
["2026-09-28T19:59:04.353746+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:59:04.354431+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:59:04.399993+00:00", "trade", 11.325, 6.0]
["2026-09-28T19:59:04.401472+00:00", "trade", 11.325, 139.0]
["2026-09-28T19:59:04.401490+00:00", "trade", 11.325, 27.0]
["2026-09-28T19:59:04.479327+00:00", "trade", 11.325, 3.0]
["2026-09-28T19:59:04.600146+00:00", "trade", 11.325, 13.0]
["2026-09-28T19:59:05.050406+00:00", "trade", 11.325, 93.0]
["2026-09-28T19:59:05.590078+00:00", "trade", 11.325, 1397.0]
["2026-09-28T19:59:05.591353+00:00", "trade", 11.3251, 23.0]
["2026-09-28T19:59:05.658052+00:00", "trade", 11.325, 349.0]
["2026-09-28T19:59:05.913867+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:59:05.914030+00:00", "trade", 11.325, 72.0]
["2026-09-28T19:59:05.914291+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:59:07.207982+00:00", "trade", 11.325, 10.0]
["2026-09-28T19:59:07.596010+00:00", "trade", 11.325, 12.0]
["2026-09-28T19:59:07.596067+00:00", "trade", 11.325, 13.0]
["2026-09-28T19:59:08.082245+00:00", "trade", 11.325, 40.0]
["2026-09-28T19:59:08.083171+00:00", "trade", 11.325, 13.0]
["2026-09-28T19:59:08.176243+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:59:08.331177+00:00", "trade", 11.325, 24.0]
["2026-09-28T19:59:08.332840+00:00", "trade", 11.325, 63.0]
["2026-09-28T19:59:08.333255+00:00", "trade", 11.325, 137.0]
["2026-09-28T19:59:08.333441+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:59:08.333441+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:59:08.333950+00:00", "trade", 11.325, 63.0]
["2026-09-28T19:59:08.806481+00:00", "trade", 11.325, 70.0]
["2026-09-28T19:59:09.174516+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:59:09.178021+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:59:09.310461+00:00", "trade", 11.325, 20.0]
["2026-09-28T19:59:09.310461+00:00", "trade", 11.325, 4.0]
["2026-09-28T19:59:09.310501+00:00", "trade", 11.325, 1.0]
["2026-09-28T19:59:09.457968+00:00", "trade", 11.3282, 882.0]
["2026-09-28T19:59:09.458320+00:00", "trade", 11.3282, 1.0]
["2026-09-28T19:59:09.477506+00:00", "trade", 11.325, 2.0]
["2026-09-28T19:59:09.583427+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:59:09.665519+00:00", "trade", 11.325, 1750.0]
["2026-09-28T19:59:09.666791+00:00", "trade", 11.3257, 42.0]
["2026-09-28T19:59:09.740577+00:00", "trade", 11.325, 83.0]
["2026-09-28T19:59:09.740836+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:59:09.741242+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:59:10.269090+00:00", "trade", 11.325, 21.0]
["2026-09-28T19:59:10.269090+00:00", "trade", 11.325, 79.0]
["2026-09-28T19:59:10.612236+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:59:10.613412+00:00", "trade", 11.325, 2.0]
["2026-09-28T19:59:10.625536+00:00", "trade", 11.325, 7.0]
["2026-09-28T19:59:10.906173+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:59:11.249006+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:59:11.251790+00:00", "trade", 11.325, 46.0]
["2026-09-28T19:59:11.252049+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:59:11.252554+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:59:11.252816+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:59:11.467463+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:59:11.592434+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:59:11.594834+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:59:11.935186+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:59:12.228919+00:00", "trade", 11.325, 49.0]
["2026-09-28T19:59:12.536893+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:59:12.547093+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:59:12.547162+00:00", "trade", 11.325, 102.0]
["2026-09-28T19:59:12.547178+00:00", "trade", 11.325, 99.0]
["2026-09-28T19:59:12.547181+00:00", "trade", 11.325, 1.0]
["2026-09-28T19:59:12.547373+00:00", "trade", 11.325, 95.0]
["2026-09-28T19:59:12.547373+00:00", "trade", 11.325, 5.0]
["2026-09-28T19:59:12.572020+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:59:12.914985+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:59:12.917295+00:00", "trade", 11.325, 81.0]
["2026-09-28T19:59:12.917713+00:00", "trade", 11.325, 119.0]
["2026-09-28T19:59:12.917716+00:00", "trade", 11.325, 281.0]
["2026-09-28T19:59:13.258020+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:59:13.552146+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:59:13.625951+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:59:13.894624+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:59:13.980138+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:59:13.982638+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:59:13.984803+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:59:13.984938+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:59:13.985058+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:59:13.985245+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:59:13.985503+00:00", "trade", 11.325, 114.0]
["2026-09-28T19:59:14.237890+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:59:14.326010+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:59:14.581015+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:59:14.808609+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:59:14.809893+00:00", "trade", 11.325, 40.0]
["2026-09-28T19:59:14.812043+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:59:14.874345+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:59:14.940550+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:59:15.217010+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:59:15.218084+00:00", "trade", 11.325, 17.0]
["2026-09-28T19:59:15.218087+00:00", "trade", 11.325, 1.0]
["2026-09-28T19:59:15.218087+00:00", "trade", 11.325, 25.0]
["2026-09-28T19:59:15.218089+00:00", "trade", 11.325, 1.0]
["2026-09-28T19:59:15.232157+00:00", "trade", 11.325, 1.0]
["2026-09-28T19:59:15.244675+00:00", "trade", 11.325, 18.0]
["2026-09-28T19:59:15.289740+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:59:15.395077+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:59:15.439132+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:59:15.466016+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:59:15.473928+00:00", "trade", 11.325, 11.0]
["2026-09-28T19:59:15.475357+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:59:15.475366+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:59:15.475615+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:59:15.475887+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:59:15.475889+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:59:15.476406+00:00", "trade", 11.325, 48.0]
["2026-09-28T19:59:15.476948+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:59:15.477062+00:00", "trade", 11.325, 18.0]
["2026-09-28T19:59:15.559338+00:00", "trade", 11.32, 9.0]
["2026-09-28T19:59:15.559762+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:59:15.642230+00:00", "trade", 11.33, 182.0]
["2026-09-28T19:59:15.642311+00:00", "trade", 11.33, 200.0]
["2026-09-28T19:59:15.642765+00:00", "trade", 11.33, 84.0]
["2026-09-28T19:59:16.168932+00:00", "trade", 11.325, 10.0]
["2026-09-28T19:59:16.168959+00:00", "trade", 11.325, 16.0]
["2026-09-28T19:59:16.196017+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:59:16.314902+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:59:16.315167+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:59:16.315687+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:59:16.315798+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:59:16.316099+00:00", "trade", 11.325, 20.0]
["2026-09-28T19:59:16.316237+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:59:16.539004+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:59:16.600663+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:59:16.775949+00:00", "trade", 11.325, 405.0]
["2026-09-28T19:59:16.881518+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:59:16.913313+00:00", "trade", 11.325, 59.0]
["2026-09-28T19:59:16.914831+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:59:16.996677+00:00", "trade", 11.325, 10.0]
["2026-09-28T19:59:17.352303+00:00", "trade", 11.325, 400.0]
["2026-09-28T19:59:17.352306+00:00", "trade", 11.325, 700.0]
["2026-09-28T19:59:17.353587+00:00", "trade", 11.3255, 43.0]
["2026-09-28T19:59:17.489468+00:00", "trade", 11.3208, 1.0]
["2026-09-28T19:59:17.521618+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:59:17.569146+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:59:17.570986+00:00", "trade", 11.325, 6.0]
["2026-09-28T19:59:17.574161+00:00", "trade", 11.32, 100.0]
["2026-09-28T19:59:17.574212+00:00", "trade", 11.32, 37.0]
["2026-09-28T19:59:17.574231+00:00", "trade", 11.32, 1.0]
["2026-09-28T19:59:17.574835+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:59:17.574931+00:00", "trade", 11.32, 100.0]
["2026-09-28T19:59:17.575136+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:59:17.575172+00:00", "trade", 11.32, 100.0]
["2026-09-28T19:59:17.575220+00:00", "trade", 11.32, 258.0]
["2026-09-28T19:59:17.575797+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:59:17.576146+00:00", "trade", 11.32, 100.0]
["2026-09-28T19:59:17.576146+00:00", "trade", 11.32, 27.0]
["2026-09-28T19:59:17.576171+00:00", "trade", 11.32, 25.0]
["2026-09-28T19:59:17.576402+00:00", "trade", 11.32, 10.0]
["2026-09-28T19:59:17.576552+00:00", "trade", 11.32, 10.0]
["2026-09-28T19:59:17.576672+00:00", "trade", 11.32, 100.0]
["2026-09-28T19:59:17.576995+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:59:17.577035+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:59:17.577196+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:59:17.610046+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:59:17.617049+00:00", "trade", 11.325, 17.0]
["2026-09-28T19:59:17.628203+00:00", "trade", 11.32, 91.0]
["2026-09-28T19:59:17.628209+00:00", "trade", 11.32, 100.0]
["2026-09-28T19:59:17.697235+00:00", "trade", 11.325, 306.0]
["2026-09-28T19:59:17.776236+00:00", "trade", 11.32, 100.0]
["2026-09-28T19:59:17.779014+00:00", "trade", 11.32, 100.0]
["2026-09-28T19:59:17.875334+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:59:19.453246+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:59:19.982620+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:59:20.165471+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:59:20.166349+00:00", "trade", 11.325, 2.0]
["2026-09-28T19:59:20.166437+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:59:20.166918+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:59:20.508400+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:59:20.823249+00:00", "trade", 11.33, 100.0]
["2026-09-28T19:59:20.823420+00:00", "trade", 11.33, 16.0]
["2026-09-28T19:59:20.823424+00:00", "trade", 11.33, 64.0]
["2026-09-28T19:59:20.823426+00:00", "trade", 11.33, 100.0]
["2026-09-28T19:59:20.823426+00:00", "trade", 11.33, 20.0]
["2026-09-28T19:59:20.824930+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:59:20.825559+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:59:20.929882+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:59:21.143555+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:59:21.562491+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:59:21.595034+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:59:21.595286+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:59:21.595903+00:00", "trade", 11.325, 157.0]
["2026-09-28T19:59:21.595903+00:00", "trade", 11.325, 43.0]
["2026-09-28T19:59:21.596447+00:00", "trade", 11.325, 121.0]
["2026-09-28T19:59:21.598116+00:00", "trade", 11.32, 50.0]
["2026-09-28T19:59:21.688115+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:59:21.769714+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:59:21.829528+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:59:21.947725+00:00", "trade", 11.32, 59.0]
["2026-09-28T19:59:22.558615+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:59:22.788265+00:00", "trade", 11.325, 35.0]
["2026-09-28T19:59:22.788268+00:00", "trade", 11.325, 266.0]
["2026-09-28T19:59:22.788268+00:00", "trade", 11.325, 99.0]
["2026-09-28T19:59:22.788271+00:00", "trade", 11.325, 400.0]
["2026-09-28T19:59:22.788274+00:00", "trade", 11.325, 300.0]
["2026-09-28T19:59:22.789681+00:00", "trade", 11.3237, 41.0]
["2026-09-28T19:59:22.799974+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:59:22.799974+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:59:22.800149+00:00", "trade", 11.325, 300.0]
["2026-09-28T19:59:22.856741+00:00", "trade", 11.325, 269.0]
["2026-09-28T19:59:22.856741+00:00", "trade", 11.325, 31.0]
["2026-09-28T19:59:22.869422+00:00", "trade", 11.325, 60.0]
["2026-09-28T19:59:22.869536+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:59:23.088000+00:00", "trade", 11.325, 265.0]
["2026-09-28T19:59:23.150711+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:59:23.152581+00:00", "trade", 11.325, 40.0]
["2026-09-28T19:59:23.154813+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:59:23.154819+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:59:23.157850+00:00", "trade", 11.32, 100.0]
["2026-09-28T19:59:23.159353+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:59:23.159368+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:59:23.159377+00:00", "trade", 11.32, 90.0]
["2026-09-28T19:59:23.159377+00:00", "trade", 11.32, 100.0]
["2026-09-28T19:59:23.159377+00:00", "trade", 11.32, 10.0]
["2026-09-28T19:59:23.159395+00:00", "trade", 11.32, 54.0]
["2026-09-28T19:59:23.159395+00:00", "trade", 11.32, 10.0]
["2026-09-28T19:59:23.159399+00:00", "trade", 11.32, 100.0]
["2026-09-28T19:59:23.159399+00:00", "trade", 11.32, 35.0]
["2026-09-28T19:59:23.159419+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:59:23.159469+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:59:23.159660+00:00", "trade", 11.32, 113.0]
["2026-09-28T19:59:23.159985+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:59:23.160050+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:59:23.160051+00:00", "trade", 11.32, 100.0]
["2026-09-28T19:59:23.160460+00:00", "trade", 11.32, 443.0]
["2026-09-28T19:59:23.162721+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:59:23.200150+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:59:23.201113+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:59:23.204566+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:59:23.378159+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:59:23.494981+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:59:23.507296+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:59:23.507311+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:59:23.507316+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:59:23.507320+00:00", "trade", 11.32, 100.0]
["2026-09-28T19:59:23.507346+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:59:23.507346+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:59:23.507350+00:00", "trade", 11.32, 300.0]
["2026-09-28T19:59:23.507380+00:00", "trade", 11.32, 100.0]
["2026-09-28T19:59:23.507381+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:59:23.507384+00:00", "trade", 11.32, 100.0]
["2026-09-28T19:59:23.507384+00:00", "trade", 11.32, 66.0]
["2026-09-28T19:59:23.507406+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:59:23.507426+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:59:23.507441+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:59:23.507909+00:00", "trade", 11.32, 100.0]
["2026-09-28T19:59:23.508228+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:59:23.508586+00:00", "trade", 11.32, 100.0]
["2026-09-28T19:59:23.532796+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:59:23.604772+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:59:23.652371+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:59:23.653208+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:59:23.656886+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:59:23.724282+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:59:23.787116+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:59:24.497878+00:00", "trade", 11.325, 12.0]
["2026-09-28T19:59:24.507449+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:59:26.092561+00:00", "trade", 11.325, 6.0]
["2026-09-28T19:59:26.093645+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:59:26.151128+00:00", "trade", 11.325, 4.0]
["2026-09-28T19:59:26.223642+00:00", "trade", 11.325, 376.0]
["2026-09-28T19:59:26.761498+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:59:26.950107+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:59:26.967536+00:00", "trade", 11.32, 59.0]
["2026-09-28T19:59:27.457226+00:00", "trade", 11.325, 300.0]
["2026-09-28T19:59:27.459613+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:59:28.395328+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:59:28.395619+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:59:28.873296+00:00", "trade", 11.325, 400.0]
["2026-09-28T19:59:28.874364+00:00", "trade", 11.325, 30.0]
["2026-09-28T19:59:28.876117+00:00", "trade", 11.325, 171.0]
["2026-09-28T19:59:28.883533+00:00", "trade", 11.325, 400.0]
["2026-09-28T19:59:28.883533+00:00", "trade", 11.325, 400.0]
["2026-09-28T19:59:28.884279+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:59:28.884279+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:59:28.884288+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:59:28.884288+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:59:28.884416+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:59:28.884540+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:59:28.884832+00:00", "trade", 11.325, 56.0]
["2026-09-28T19:59:28.884832+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:59:28.885094+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:59:28.886688+00:00", "trade", 11.33, 32.0]
["2026-09-28T19:59:28.886690+00:00", "trade", 11.33, 180.0]
["2026-09-28T19:59:28.886690+00:00", "trade", 11.33, 150.0]
["2026-09-28T19:59:28.886699+00:00", "trade", 11.33, 37.0]
["2026-09-28T19:59:29.658710+00:00", "trade", 11.325, 2.0]
["2026-09-28T19:59:29.669015+00:00", "trade", 11.325, 10.0]
["2026-09-28T19:59:29.871604+00:00", "trade", 11.33, 100.0]
["2026-09-28T19:59:29.872265+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:59:30.009722+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:59:30.172258+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:59:30.197050+00:00", "trade", 11.325, 12.0]
["2026-09-28T19:59:30.197110+00:00", "trade", 11.325, 5.0]
["2026-09-28T19:59:30.213728+00:00", "trade", 11.325, 50.0]
["2026-09-28T19:59:30.214437+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:59:30.316828+00:00", "trade", 11.325, 731.0]
["2026-09-28T19:59:30.316897+00:00", "trade", 11.325, 265.0]
["2026-09-28T19:59:30.625361+00:00", "trade", 11.325, 29.0]
["2026-09-28T19:59:31.136788+00:00", "trade", 11.33, 100.0]
["2026-09-28T19:59:31.136832+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:59:31.136908+00:00", "trade", 11.33, 63.0]
["2026-09-28T19:59:31.136911+00:00", "trade", 11.33, 350.0]
["2026-09-28T19:59:31.136911+00:00", "trade", 11.33, 28.0]
["2026-09-28T19:59:31.137290+00:00", "trade", 11.33, 72.0]
["2026-09-28T19:59:31.137498+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:59:31.137729+00:00", "trade", 11.325, 53.0]
["2026-09-28T19:59:31.137957+00:00", "trade", 11.33, 394.0]
["2026-09-28T19:59:31.139079+00:00", "trade", 11.33, 394.0]
["2026-09-28T19:59:31.140152+00:00", "trade", 11.33, 40.0]
["2026-09-28T19:59:31.305489+00:00", "trade", 11.325, 1.0]
["2026-09-28T19:59:31.632390+00:00", "trade", 11.33, 100.0]
["2026-09-28T19:59:31.633182+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:59:31.636720+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:59:32.006828+00:00", "trade", 11.33, 100.0]
["2026-09-28T19:59:32.037480+00:00", "trade", 11.33, 154.0]
["2026-09-28T19:59:32.037486+00:00", "trade", 11.33, 100.0]
["2026-09-28T19:59:32.038345+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:59:32.038358+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:59:32.038365+00:00", "trade", 11.325, 2.0]
["2026-09-28T19:59:32.038365+00:00", "trade", 11.325, 96.0]
["2026-09-28T19:59:32.038367+00:00", "trade", 11.325, 4.0]
["2026-09-28T19:59:32.038370+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:59:32.038626+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:59:32.038954+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:59:32.039125+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:59:32.039209+00:00", "trade", 11.33, 100.0]
["2026-09-28T19:59:32.039275+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:59:32.039290+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:59:32.039919+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:59:32.084431+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:59:32.084861+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:59:32.300690+00:00", "trade", 11.325, 31.0]
["2026-09-28T19:59:32.435657+00:00", "trade", 11.325, 7.0]
["2026-09-28T19:59:32.459997+00:00", "trade", 11.33, 100.0]
["2026-09-28T19:59:32.605200+00:00", "trade", 11.325, 1.0]
["2026-09-28T19:59:32.605549+00:00", "trade", 11.325, 2.0]
["2026-09-28T19:59:33.072189+00:00", "trade", 11.33, 100.0]
["2026-09-28T19:59:33.072244+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:59:33.184255+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:59:33.184671+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:59:33.288223+00:00", "trade", 11.325, 900.0]
["2026-09-28T19:59:33.422706+00:00", "trade", 11.33, 100.0]
["2026-09-28T19:59:33.875573+00:00", "trade", 11.325, 586.0]
["2026-09-28T19:59:34.431505+00:00", "trade", 11.325, 24.0]
["2026-09-28T19:59:34.653229+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:59:34.653262+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:59:34.653340+00:00", "trade", 11.325, 300.0]
["2026-09-28T19:59:34.653614+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:59:34.653619+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:59:34.653622+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:59:34.653628+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:59:34.653782+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:59:34.653860+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:59:34.653869+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:59:34.654657+00:00", "trade", 11.325, 5.0]
["2026-09-28T19:59:34.654931+00:00", "trade", 11.325, 7.0]
["2026-09-28T19:59:34.655376+00:00", "trade", 11.325, 10.0]
["2026-09-28T19:59:34.657336+00:00", "trade", 11.325, 10.0]
["2026-09-28T19:59:34.784003+00:00", "trade", 11.325, 116.0]
["2026-09-28T19:59:34.947361+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:59:35.094204+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:59:35.191990+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:59:35.289864+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:59:35.387857+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:59:35.485842+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:59:35.534705+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:59:35.620614+00:00", "trade", 11.325, 400.0]
["2026-09-28T19:59:35.623299+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:59:35.632766+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:59:35.677323+00:00", "trade", 11.325, 400.0]
["2026-09-28T19:59:35.677328+00:00", "trade", 11.33, 1000.0]
["2026-09-28T19:59:35.677328+00:00", "trade", 11.33, 700.0]
["2026-09-28T19:59:35.677328+00:00", "trade", 11.33, 200.0]
["2026-09-28T19:59:35.677328+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:59:35.677383+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:59:35.677408+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:59:35.677831+00:00", "trade", 11.33, 20.0]
["2026-09-28T19:59:35.678712+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:59:35.678766+00:00", "trade", 11.33, 15.0]
["2026-09-28T19:59:35.678808+00:00", "trade", 11.33, 285.0]
["2026-09-28T19:59:35.681984+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:59:35.682011+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:59:35.779671+00:00", "trade", 11.33, 16.0]
["2026-09-28T19:59:35.783881+00:00", "trade", 11.325, 9.0]
["2026-09-28T19:59:35.925785+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:59:35.926396+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:59:35.926396+00:00", "trade", 11.33, 29.0]
["2026-09-28T19:59:35.975187+00:00", "trade", 11.33, 56.0]
["2026-09-28T19:59:36.017897+00:00", "trade", 11.325, 53.0]
["2026-09-28T19:59:36.121731+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:59:36.122570+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:59:36.122952+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:59:36.203971+00:00", "trade", 11.33, 272.0]
["2026-09-28T19:59:36.204043+00:00", "trade", 11.33, 100.0]
["2026-09-28T19:59:36.415461+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:59:36.562325+00:00", "trade", 11.325, 20.0]
["2026-09-28T19:59:36.562519+00:00", "trade", 11.325, 97.0]
["2026-09-28T19:59:36.562519+00:00", "trade", 11.325, 3.0]
["2026-09-28T19:59:36.660501+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:59:36.677380+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:59:36.758579+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:59:36.759199+00:00", "trade", 11.33, 18.0]
["2026-09-28T19:59:36.855713+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:59:36.861589+00:00", "trade", 11.325, 1.0]
["2026-09-28T19:59:36.878781+00:00", "trade", 11.325, 124.0]
["2026-09-28T19:59:36.909117+00:00", "trade", 11.33, 82.0]
["2026-09-28T19:59:36.910179+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:59:36.953599+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:59:37.051512+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:59:37.149377+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:59:37.247350+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:59:37.296228+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:59:37.394300+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:59:37.492132+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:59:37.543364+00:00", "trade", 11.33, 21.0]
["2026-09-28T19:59:37.543370+00:00", "trade", 11.33, 79.0]
["2026-09-28T19:59:37.589960+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:59:37.687792+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:59:37.785795+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:59:37.882983+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:59:37.980682+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:59:38.078649+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:59:38.127380+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:59:38.225329+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:59:38.323203+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:59:38.421155+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:59:38.509911+00:00", "trade", 11.33, 22.0]
["2026-09-28T19:59:38.509917+00:00", "trade", 11.33, 78.0]
["2026-09-28T19:59:38.519107+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:59:38.616941+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:59:38.643858+00:00", "trade", 11.33, 100.0]
["2026-09-28T19:59:38.644483+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:59:38.652622+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:59:38.672787+00:00", "trade", 11.33, 94.0]
["2026-09-28T19:59:38.672793+00:00", "trade", 11.33, 100.0]
["2026-09-28T19:59:38.672796+00:00", "trade", 11.33, 6.0]
["2026-09-28T19:59:38.696985+00:00", "trade", 11.33, 94.0]
["2026-09-28T19:59:38.696991+00:00", "trade", 11.33, 6.0]
["2026-09-28T19:59:38.705980+00:00", "trade", 11.325, 16.0]
["2026-09-28T19:59:38.812370+00:00", "trade", 11.325, 97.0]
["2026-09-28T19:59:38.812373+00:00", "trade", 11.325, 3.0]
["2026-09-28T19:59:38.840834+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:59:38.860454+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:59:38.958493+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:59:38.983200+00:00", "trade", 11.3255, 222.0]
["2026-09-28T19:59:38.994471+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:59:39.056484+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:59:39.096849+00:00", "trade", 11.33, 100.0]
["2026-09-28T19:59:39.097886+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:59:39.102975+00:00", "trade", 11.325, 1.0]
["2026-09-28T19:59:39.119637+00:00", "trade", 11.32, 450.0]
["2026-09-28T19:59:39.139149+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:59:39.140081+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:59:39.154202+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:59:39.251943+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:59:39.349657+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:59:39.403633+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:59:39.447534+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:59:39.466788+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:59:39.470121+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:59:39.472911+00:00", "trade", 11.325, 400.0]
["2026-09-28T19:59:39.545483+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:59:39.581045+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:59:39.589297+00:00", "trade", 11.325, 220.0]
["2026-09-28T19:59:39.594320+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:59:39.692334+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:59:39.789928+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:59:39.887279+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:59:39.963308+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:59:39.983445+00:00", "trade", 11.325, 1893.0]
["2026-09-28T19:59:39.983447+00:00", "trade", 11.325, 602.0]
["2026-09-28T19:59:39.983983+00:00", "trade", 11.33, 10.0]
["2026-09-28T19:59:39.984987+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:59:40.001830+00:00", "trade", 11.325, 2.0]
["2026-09-28T19:59:40.003893+00:00", "trade", 11.325, 6.0]
["2026-09-28T19:59:40.003944+00:00", "trade", 11.325, 5.0]
["2026-09-28T19:59:40.004885+00:00", "trade", 11.325, 49.0]
["2026-09-28T19:59:40.005063+00:00", "trade", 11.325, 5.0]
["2026-09-28T19:59:40.005087+00:00", "trade", 11.325, 95.0]
["2026-09-28T19:59:40.051647+00:00", "trade", 11.33, 90.0]
["2026-09-28T19:59:40.051653+00:00", "trade", 11.33, 10.0]
["2026-09-28T19:59:40.052756+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:59:40.053864+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:59:40.082482+00:00", "trade", 11.33, 100.0]
["2026-09-28T19:59:40.082779+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:59:40.180479+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:59:40.277922+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:59:40.301683+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:59:40.314279+00:00", "trade", 11.325, 400.0]
["2026-09-28T19:59:40.318188+00:00", "trade", 11.33, 100.0]
["2026-09-28T19:59:40.319671+00:00", "trade", 11.33, 300.0]
["2026-09-28T19:59:40.326882+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:59:40.424780+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:59:40.465214+00:00", "trade", 11.325, 400.0]
["2026-09-28T19:59:40.522446+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:59:40.619562+00:00", "trade", 11.33, 94.0]
["2026-09-28T19:59:40.619569+00:00", "trade", 11.33, 100.0]
["2026-09-28T19:59:40.619569+00:00", "trade", 11.33, 100.0]
["2026-09-28T19:59:40.619574+00:00", "trade", 11.33, 29.0]
["2026-09-28T19:59:40.619670+00:00", "trade", 11.33, 200.0]
["2026-09-28T19:59:40.619712+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:59:40.620230+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:59:40.621369+00:00", "trade", 11.325, 42.0]
["2026-09-28T19:59:40.621488+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:59:40.648665+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:59:40.649312+00:00", "trade", 11.325, 2.0]
["2026-09-28T19:59:40.717820+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:59:40.740308+00:00", "trade", 11.325, 5.0]
["2026-09-28T19:59:40.740362+00:00", "trade", 11.325, 20.0]
["2026-09-28T19:59:40.760928+00:00", "trade", 11.325, 1.0]
["2026-09-28T19:59:40.772818+00:00", "trade", 11.33, 100.0]
["2026-09-28T19:59:40.773856+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:59:40.774658+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:59:40.824535+00:00", "trade", 11.325, 9.0]
["2026-09-28T19:59:40.881857+00:00", "trade", 11.33, 156.0]
["2026-09-28T19:59:40.882449+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:59:40.883171+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:59:40.898667+00:00", "trade", 11.33, 200.0]
["2026-09-28T19:59:40.898667+00:00", "trade", 11.33, 200.0]
["2026-09-28T19:59:40.898671+00:00", "trade", 11.33, 400.0]
["2026-09-28T19:59:40.898733+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:59:40.912843+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:59:40.940542+00:00", "trade", 11.325, 110.0]
["2026-09-28T19:59:40.946890+00:00", "trade", 11.33, 1.0]
["2026-09-28T19:59:41.061057+00:00", "trade", 11.325, 5.0]
["2026-09-28T19:59:41.108152+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:59:41.121284+00:00", "trade", 11.325, 14.0]
["2026-09-28T19:59:41.121350+00:00", "trade", 11.325, 53.0]
["2026-09-28T19:59:41.205791+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:59:41.250736+00:00", "trade", 11.325, 233.0]
["2026-09-28T19:59:41.301420+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:59:41.303571+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:59:41.352431+00:00", "trade", 11.325, 13.0]
["2026-09-28T19:59:41.401433+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:59:41.450188+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:59:41.468162+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:59:41.497084+00:00", "trade", 11.325, 387.0]
["2026-09-28T19:59:41.497087+00:00", "trade", 11.325, 13.0]
["2026-09-28T19:59:41.498281+00:00", "trade", 11.325, 7082.0]
["2026-09-28T19:59:41.506978+00:00", "trade", 11.325, 10.0]
["2026-09-28T19:59:41.512081+00:00", "trade", 11.325, 10.0]
["2026-09-28T19:59:41.516904+00:00", "trade", 11.325, 7.0]
["2026-09-28T19:59:41.524266+00:00", "trade", 11.325, 6.0]
["2026-09-28T19:59:41.524317+00:00", "trade", 11.325, 5.0]
["2026-09-28T19:59:41.548167+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:59:41.625243+00:00", "trade", 11.325, 6.0]
["2026-09-28T19:59:41.646001+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:59:41.653778+00:00", "trade", 11.3206, 1.0]
["2026-09-28T19:59:41.653829+00:00", "trade", 11.325, 11.0]
["2026-09-28T19:59:41.656241+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:59:41.695171+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:59:41.792254+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:59:41.827006+00:00", "trade", 11.325, 200.0]
["2026-09-28T19:59:41.830956+00:00", "trade", 11.33, 200.0]
["2026-09-28T19:59:41.831032+00:00", "trade", 11.33, 71.0]
["2026-09-28T19:59:41.831034+00:00", "trade", 11.33, 150.0]
["2026-09-28T19:59:41.831037+00:00", "trade", 11.33, 79.0]
["2026-09-28T19:59:41.831131+00:00", "trade", 11.33, 44.0]
["2026-09-28T19:59:41.831134+00:00", "trade", 11.33, 17.0]
["2026-09-28T19:59:41.831137+00:00", "trade", 11.33, 39.0]
["2026-09-28T19:59:41.887148+00:00", "trade", 11.33, 7.0]
["2026-09-28T19:59:41.887818+00:00", "trade", 11.33, 1.0]
["2026-09-28T19:59:41.890257+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:59:41.890398+00:00", "trade", 11.325, 300.0]
["2026-09-28T19:59:41.890663+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:59:41.890814+00:00", "trade", 11.325, 6.0]
["2026-09-28T19:59:41.890816+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:59:41.890904+00:00", "trade", 11.325, 34.0]
["2026-09-28T19:59:41.890904+00:00", "trade", 11.325, 66.0]
["2026-09-28T19:59:41.890910+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:59:41.892413+00:00", "trade", 11.325, 10.0]
["2026-09-28T19:59:41.894386+00:00", "trade", 11.325, 10.0]
["2026-09-28T19:59:41.898725+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:59:41.899282+00:00", "trade", 11.325, 12.0]
["2026-09-28T19:59:41.916456+00:00", "trade", 11.325, 4.0]
["2026-09-28T19:59:41.967060+00:00", "trade", 11.325, 12.0]
["2026-09-28T19:59:41.967117+00:00", "trade", 11.325, 300.0]
["2026-09-28T19:59:42.036339+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:59:42.043895+00:00", "trade", 11.33, 50.0]
["2026-09-28T19:59:42.281172+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:59:42.281881+00:00", "trade", 11.325, 95.0]
["2026-09-28T19:59:42.285887+00:00", "trade", 11.325, 5.0]
["2026-09-28T19:59:42.287111+00:00", "trade", 11.325, 36.0]
["2026-09-28T19:59:42.288043+00:00", "trade", 11.325, 10.0]
["2026-09-28T19:59:42.289138+00:00", "trade", 11.325, 12.0]
["2026-09-28T19:59:42.291835+00:00", "trade", 11.325, 4.0]
["2026-09-28T19:59:42.291889+00:00", "trade", 11.32, 2.0]
["2026-09-28T19:59:42.292943+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:59:42.293110+00:00", "trade", 11.32, 50.0]
["2026-09-28T19:59:42.294767+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:59:42.416987+00:00", "trade", 11.325, 18.0]
["2026-09-28T19:59:42.417038+00:00", "trade", 11.32, 16.0]
["2026-09-28T19:59:42.418521+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:59:42.603914+00:00", "trade", 11.33, 194.0]
["2026-09-28T19:59:42.603917+00:00", "trade", 11.33, 144.0]
["2026-09-28T19:59:42.604410+00:00", "trade", 11.33, 4.0]
["2026-09-28T19:59:42.604428+00:00", "trade", 11.325, 600.0]
["2026-09-28T19:59:42.604714+00:00", "trade", 11.325, 600.0]
["2026-09-28T19:59:42.604891+00:00", "trade", 11.33, 13.0]
["2026-09-28T19:59:42.605486+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:59:42.607366+00:00", "trade", 11.33, 25.0]
["2026-09-28T19:59:42.610542+00:00", "trade", 11.33, 97.0]
["2026-09-28T19:59:42.662875+00:00", "trade", 11.325, 5.0]
["2026-09-28T19:59:42.683498+00:00", "trade", 11.325, 600.0]
["2026-09-28T19:59:43.036718+00:00", "trade", 11.325, 19.0]
["2026-09-28T19:59:43.062983+00:00", "trade", 11.325, 5.0]
["2026-09-28T19:59:43.476162+00:00", "trade", 11.325, 1.0]
["2026-09-28T19:59:43.477715+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:59:43.478186+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:59:43.528631+00:00", "trade", 11.325, 12.0]
["2026-09-28T19:59:43.565849+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:59:43.579667+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:59:43.669411+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:59:44.056927+00:00", "trade", 11.325, 10.0]
["2026-09-28T19:59:44.098510+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:59:44.098510+00:00", "trade", 11.325, 616.0]
["2026-09-28T19:59:44.139239+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:59:44.386637+00:00", "trade", 11.325, 61.0]
["2026-09-28T19:59:44.563009+00:00", "trade", 11.325, 5.0]
["2026-09-28T19:59:44.659160+00:00", "trade", 11.325, 1.0]
["2026-09-28T19:59:44.724259+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:59:44.726108+00:00", "trade", 11.325, 57.0]
["2026-09-28T19:59:44.775819+00:00", "trade", 11.325, 98.0]
["2026-09-28T19:59:44.838765+00:00", "trade", 11.325, 1.0]
["2026-09-28T19:59:45.082503+00:00", "trade", 11.325, 2.0]
["2026-09-28T19:59:45.082687+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:59:45.082687+00:00", "trade", 11.33, 439.0]
["2026-09-28T19:59:45.082759+00:00", "trade", 11.325, 496.0]
["2026-09-28T19:59:45.082762+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:59:45.082778+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:59:45.083483+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:59:45.083514+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:59:45.083541+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:59:45.083640+00:00", "trade", 11.325, 43.0]
["2026-09-28T19:59:45.083693+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:59:45.084134+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:59:45.084437+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:59:45.115757+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:59:45.115796+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:59:45.115865+00:00", "trade", 11.325, 300.0]
["2026-09-28T19:59:45.116150+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:59:45.116157+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:59:45.116159+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:59:45.116163+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:59:45.116334+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:59:45.116397+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:59:45.116406+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:59:45.117913+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:59:45.131151+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:59:45.162978+00:00", "trade", 11.325, 2.0]
["2026-09-28T19:59:45.164659+00:00", "trade", 11.325, 11.0]
["2026-09-28T19:59:45.164734+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:59:45.213278+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:59:45.213405+00:00", "trade", 11.325, 300.0]
["2026-09-28T19:59:45.213681+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:59:45.213681+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:59:45.213690+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:59:45.213922+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:59:45.262262+00:00", "trade", 11.325, 125.0]
["2026-09-28T19:59:45.311014+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:59:45.358066+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:59:45.360139+00:00", "trade", 11.325, 125.0]
["2026-09-28T19:59:45.408909+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:59:45.458012+00:00", "trade", 11.325, 125.0]
["2026-09-28T19:59:45.506836+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:59:45.555995+00:00", "trade", 11.325, 125.0]
["2026-09-28T19:59:45.604773+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:59:45.653667+00:00", "trade", 11.325, 125.0]
["2026-09-28T19:59:45.702581+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:59:45.751225+00:00", "trade", 11.325, 125.0]
["2026-09-28T19:59:45.799790+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:59:45.841126+00:00", "trade", 11.325, 8.0]
["2026-09-28T19:59:45.841824+00:00", "trade", 11.325, 29.0]
["2026-09-28T19:59:45.848770+00:00", "trade", 11.325, 125.0]
["2026-09-28T19:59:45.897525+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:59:45.946602+00:00", "trade", 11.325, 125.0]
["2026-09-28T19:59:45.995757+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:59:46.044157+00:00", "trade", 11.325, 68.0]
["2026-09-28T19:59:46.044157+00:00", "trade", 11.325, 57.0]
["2026-09-28T19:59:46.062696+00:00", "trade", 11.33, 1.0]
["2026-09-28T19:59:46.062747+00:00", "trade", 11.325, 12.0]
["2026-09-28T19:59:46.092930+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:59:46.142034+00:00", "trade", 11.325, 125.0]
["2026-09-28T19:59:46.190650+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:59:46.239718+00:00", "trade", 11.325, 125.0]
["2026-09-28T19:59:46.288491+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:59:46.337451+00:00", "trade", 11.325, 125.0]
["2026-09-28T19:59:46.339760+00:00", "trade", 11.325, 4.0]
["2026-09-28T19:59:46.386314+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:59:46.435327+00:00", "trade", 11.325, 125.0]
["2026-09-28T19:59:46.484175+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:59:46.531321+00:00", "trade", 11.325, 53.0]
["2026-09-28T19:59:46.533231+00:00", "trade", 11.325, 125.0]
["2026-09-28T19:59:46.582076+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:59:46.631069+00:00", "trade", 11.325, 125.0]
["2026-09-28T19:59:46.660686+00:00", "trade", 11.33, 461.0]
["2026-09-28T19:59:46.660689+00:00", "trade", 11.33, 434.0]
["2026-09-28T19:59:46.660924+00:00", "trade", 11.325, 400.0]
["2026-09-28T19:59:46.660927+00:00", "trade", 11.33, 999.0]
["2026-09-28T19:59:46.660933+00:00", "trade", 11.33, 14.0]
["2026-09-28T19:59:46.660933+00:00", "trade", 11.33, 200.0]
["2026-09-28T19:59:46.660934+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:59:46.660936+00:00", "trade", 11.33, 461.0]
["2026-09-28T19:59:46.660936+00:00", "trade", 11.33, 225.0]
["2026-09-28T19:59:46.660939+00:00", "trade", 11.33, 114.0]
["2026-09-28T19:59:46.660979+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:59:46.660979+00:00", "trade", 11.33, 367.0]
["2026-09-28T19:59:46.660984+00:00", "trade", 11.33, 272.0]
["2026-09-28T19:59:46.660999+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:59:46.661167+00:00", "trade", 11.325, 396.0]
["2026-09-28T19:59:46.661167+00:00", "trade", 11.33, 499.0]
["2026-09-28T19:59:46.661385+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:59:46.661921+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:59:46.661926+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:59:46.662131+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:59:46.662292+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:59:46.662688+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:59:46.662688+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:59:46.765064+00:00", "trade", 11.325, 151.0]
["2026-09-28T19:59:46.843945+00:00", "trade", 11.3224, 10.0]
["2026-09-28T19:59:46.936986+00:00", "trade", 11.33, 7.0]
["2026-09-28T19:59:47.147965+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:59:47.148416+00:00", "trade", 11.325, 2.0]
["2026-09-28T19:59:47.148437+00:00", "trade", 11.325, 98.0]
["2026-09-28T19:59:47.149122+00:00", "trade", 11.325, 4.0]
["2026-09-28T19:59:47.216612+00:00", "trade", 11.325, 10.0]
["2026-09-28T19:59:47.251552+00:00", "trade", 11.33, 70.0]
["2026-09-28T19:59:47.251568+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:59:47.256538+00:00", "trade", 11.33, 3.0]
["2026-09-28T19:59:47.334550+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:59:47.660996+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:59:47.663994+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:59:47.664134+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:59:47.664475+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:59:47.683367+00:00", "trade", 11.325, 2.0]
["2026-09-28T19:59:47.683439+00:00", "trade", 11.325, 12.0]
["2026-09-28T19:59:47.794213+00:00", "trade", 11.33, 100.0]
["2026-09-28T19:59:47.794313+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:59:47.794419+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:59:47.794599+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:59:47.824655+00:00", "trade", 11.33, 6.0]
["2026-09-28T19:59:47.853923+00:00", "trade", 11.33, 100.0]
["2026-09-28T19:59:47.853956+00:00", "trade", 11.33, 156.0]
["2026-09-28T19:59:47.854958+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:59:48.019769+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:59:48.038218+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:59:48.040297+00:00", "trade", 11.325, 1.0]
["2026-09-28T19:59:48.068305+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:59:48.123875+00:00", "trade", 11.33, 57.0]
["2026-09-28T19:59:48.123974+00:00", "trade", 11.33, 40.0]
["2026-09-28T19:59:48.124569+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:59:48.126528+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:59:48.315322+00:00", "trade", 11.325, 2.0]
["2026-09-28T19:59:48.315349+00:00", "trade", 11.32, 32.0]
["2026-09-28T19:59:48.315400+00:00", "trade", 11.33, 20.0]
["2026-09-28T19:59:48.315884+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:59:48.316781+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:59:48.317178+00:00", "trade", 11.33, 20.0]
["2026-09-28T19:59:48.325709+00:00", "trade", 11.33, 18.0]
["2026-09-28T19:59:48.408457+00:00", "trade", 11.325, 4.0]
["2026-09-28T19:59:48.427489+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:59:48.477233+00:00", "trade", 11.33, 193.0]
["2026-09-28T19:59:48.477311+00:00", "trade", 11.33, 46.0]
["2026-09-28T19:59:48.477390+00:00", "trade", 11.33, 36.0]
["2026-09-28T19:59:48.477513+00:00", "trade", 11.33, 1.0]
["2026-09-28T19:59:48.477588+00:00", "trade", 11.33, 24.0]
["2026-09-28T19:59:48.551528+00:00", "trade", 11.33, 345.0]
["2026-09-28T19:59:48.551528+00:00", "trade", 11.33, 390.0]
["2026-09-28T19:59:48.551531+00:00", "trade", 11.33, 11.0]
["2026-09-28T19:59:48.552641+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:59:48.553398+00:00", "trade", 11.33, 1.0]
["2026-09-28T19:59:48.555572+00:00", "trade", 11.33, 1.0]
["2026-09-28T19:59:48.562360+00:00", "trade", 11.33, 1.0]
["2026-09-28T19:59:48.681482+00:00", "trade", 11.33, 59.0]
["2026-09-28T19:59:48.909072+00:00", "trade", 11.33, 14.0]
["2026-09-28T19:59:48.919123+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:59:48.929190+00:00", "trade", 11.33, 22.0]
["2026-09-28T19:59:49.002501+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:59:49.007648+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:59:49.016400+00:00", "trade", 11.33, 2.0]
["2026-09-28T19:59:49.017402+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:59:49.017888+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:59:49.074610+00:00", "trade", 11.33, 4.0]
["2026-09-28T19:59:49.128260+00:00", "trade", 11.32, 53.0]
["2026-09-28T19:59:49.129207+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:59:49.130170+00:00", "trade", 11.325, 8.0]
["2026-09-28T19:59:49.147482+00:00", "trade", 11.33, 1.0]
["2026-09-28T19:59:49.149821+00:00", "trade", 11.32, 23.0]
["2026-09-28T19:59:49.197413+00:00", "trade", 11.33, 5.0]
["2026-09-28T19:59:49.202615+00:00", "trade", 11.33, 38.0]
["2026-09-28T19:59:49.211101+00:00", "trade", 11.33, 20.0]
["2026-09-28T19:59:49.304715+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:59:49.316285+00:00", "trade", 11.33, 100.0]
["2026-09-28T19:59:49.316529+00:00", "trade", 11.33, 100.0]
["2026-09-28T19:59:49.365218+00:00", "trade", 11.325, 10.0]
["2026-09-28T19:59:49.366236+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:59:49.366646+00:00", "trade", 11.325, 9.0]
["2026-09-28T19:59:49.375328+00:00", "trade", 11.33, 5.0]
["2026-09-28T19:59:49.443540+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:59:49.467507+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:59:49.506449+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:59:49.609576+00:00", "trade", 11.33, 5.0]
["2026-09-28T19:59:49.611392+00:00", "trade", 11.33, 5.0]
["2026-09-28T19:59:49.612321+00:00", "trade", 11.325, 5.0]
["2026-09-28T19:59:49.614393+00:00", "trade", 11.33, 5.0]
["2026-09-28T19:59:49.665357+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:59:49.667457+00:00", "trade", 11.33, 5.0]
["2026-09-28T19:59:49.710375+00:00", "trade", 11.33, 5.0]
["2026-09-28T19:59:49.712417+00:00", "trade", 11.325, 2.0]
["2026-09-28T19:59:49.728507+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:59:49.731522+00:00", "trade", 11.33, 170.0]
["2026-09-28T19:59:49.827140+00:00", "trade", 11.33, 43.0]
["2026-09-28T19:59:49.827146+00:00", "trade", 11.33, 20.0]
["2026-09-28T19:59:50.002048+00:00", "trade", 11.33, 10.0]
["2026-09-28T19:59:50.002665+00:00", "trade", 11.33, 19.0]
["2026-09-28T19:59:50.005040+00:00", "trade", 11.33, 19.0]
["2026-09-28T19:59:50.007022+00:00", "trade", 11.325, 54.0]
["2026-09-28T19:59:50.012050+00:00", "trade", 11.325, 6.0]
["2026-09-28T19:59:50.017829+00:00", "trade", 11.325, 3.0]
["2026-09-28T19:59:50.018569+00:00", "trade", 11.325, 27.0]
["2026-09-28T19:59:50.027314+00:00", "trade", 11.325, 1.0]
["2026-09-28T19:59:50.098174+00:00", "trade", 11.33, 13.0]
["2026-09-28T19:59:50.170930+00:00", "trade", 11.33, 39.0]
["2026-09-28T19:59:50.172526+00:00", "trade", 11.33, 100.0]
["2026-09-28T19:59:50.173094+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:59:50.182883+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:59:50.183418+00:00", "trade", 11.33, 29.0]
["2026-09-28T19:59:50.183427+00:00", "trade", 11.33, 100.0]
["2026-09-28T19:59:50.223128+00:00", "trade", 11.33, 100.0]
["2026-09-28T19:59:50.223314+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:59:50.233067+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:59:50.233601+00:00", "trade", 11.33, 100.0]
["2026-09-28T19:59:50.273533+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:59:50.273554+00:00", "trade", 11.33, 100.0]
["2026-09-28T19:59:50.273769+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:59:50.278994+00:00", "trade", 11.33, 19.0]
["2026-09-28T19:59:50.283552+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:59:50.284113+00:00", "trade", 11.33, 100.0]
["2026-09-28T19:59:50.290933+00:00", "trade", 11.33, 50.0]
["2026-09-28T19:59:50.299620+00:00", "trade", 11.33, 63.0]
["2026-09-28T19:59:50.303469+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:59:50.323984+00:00", "trade", 11.33, 100.0]
["2026-09-28T19:59:50.324219+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:59:50.333937+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:59:50.334482+00:00", "trade", 11.33, 100.0]
["2026-09-28T19:59:50.338181+00:00", "trade", 11.328, 291.0]
["2026-09-28T19:59:50.374562+00:00", "trade", 11.33, 100.0]
["2026-09-28T19:59:50.374829+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:59:50.374880+00:00", "trade", 11.325, 36.0]
["2026-09-28T19:59:50.384622+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:59:50.385826+00:00", "trade", 11.33, 100.0]
["2026-09-28T19:59:50.385857+00:00", "trade", 11.325, 9.0]
["2026-09-28T19:59:50.417997+00:00", "trade", 11.33, 100.0]
["2026-09-28T19:59:50.418192+00:00", "trade", 11.325, 3.0]
["2026-09-28T19:59:50.436395+00:00", "trade", 11.33, 100.0]
["2026-09-28T19:59:50.437062+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:59:50.437625+00:00", "trade", 11.325, 2.0]
["2026-09-28T19:59:50.475183+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:59:50.482395+00:00", "trade", 11.33, 100.0]
["2026-09-28T19:59:50.483838+00:00", "trade", 11.325, 1.0]
["2026-09-28T19:59:50.486010+00:00", "trade", 11.325, 14.0]
["2026-09-28T19:59:50.499403+00:00", "trade", 11.33, 100.0]
["2026-09-28T19:59:50.499962+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:59:50.526114+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:59:50.530278+00:00", "trade", 11.33, 100.0]
["2026-09-28T19:59:50.533444+00:00", "trade", 11.325, 1.0]
["2026-09-28T19:59:50.536927+00:00", "trade", 11.325, 3.0]
["2026-09-28T19:59:50.541991+00:00", "trade", 11.33, 64.0]
["2026-09-28T19:59:50.613819+00:00", "trade", 11.33, 17.0]
["2026-09-28T19:59:50.665225+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:59:50.808472+00:00", "trade", 11.325, 4.0]
["2026-09-28T19:59:50.817425+00:00", "trade", 11.33, 300.0]
["2026-09-28T19:59:50.817476+00:00", "trade", 11.325, 13.0]
["2026-09-28T19:59:50.860237+00:00", "trade", 11.329, 260.0]
["2026-09-28T19:59:50.860285+00:00", "trade", 11.325, 7.0]
["2026-09-28T19:59:50.864456+00:00", "trade", 11.325, 9.0]
["2026-09-28T19:59:51.028331+00:00", "trade", 11.325, 6.0]
["2026-09-28T19:59:51.076133+00:00", "trade", 11.33, 25.0]
["2026-09-28T19:59:51.148846+00:00", "trade", 11.33, 19.0]
["2026-09-28T19:59:51.149191+00:00", "trade", 11.33, 40.0]
["2026-09-28T19:59:51.151624+00:00", "trade", 11.33, 100.0]
["2026-09-28T19:59:51.152293+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:59:51.159720+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:59:51.167123+00:00", "trade", 11.33, 4.0]
["2026-09-28T19:59:51.167673+00:00", "trade", 11.33, 100.0]
["2026-09-28T19:59:51.212705+00:00", "trade", 11.33, 5.0]
["2026-09-28T19:59:51.292166+00:00", "trade", 11.33, 95.0]
["2026-09-28T19:59:51.293351+00:00", "trade", 11.33, 100.0]
["2026-09-28T19:59:51.293980+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:59:51.477521+00:00", "trade", 11.33, 71.0]
["2026-09-28T19:59:51.481418+00:00", "trade", 11.33, 12.0]
["2026-09-28T19:59:51.482296+00:00", "trade", 11.33, 11.0]
["2026-09-28T19:59:51.482847+00:00", "trade", 11.325, 8.0]
["2026-09-28T19:59:51.487574+00:00", "trade", 11.325, 9.0]
["2026-09-28T19:59:51.487622+00:00", "trade", 11.325, 8.0]
["2026-09-28T19:59:51.494190+00:00", "trade", 11.33, 371.0]
["2026-09-28T19:59:51.496170+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:59:51.496606+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:59:51.509066+00:00", "trade", 11.325, 88.0]
["2026-09-28T19:59:51.509571+00:00", "trade", 11.32, 300.0]
["2026-09-28T19:59:51.579740+00:00", "trade", 11.33, 200.0]
["2026-09-28T19:59:51.610115+00:00", "trade", 11.33, 100.0]
["2026-09-28T19:59:51.620556+00:00", "trade", 11.33, 94.0]
["2026-09-28T19:59:51.620562+00:00", "trade", 11.33, 200.0]
["2026-09-28T19:59:51.620565+00:00", "trade", 11.33, 100.0]
["2026-09-28T19:59:51.703160+00:00", "trade", 11.33, 200.0]
["2026-09-28T19:59:51.703163+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:59:51.703166+00:00", "trade", 11.33, 86.0]
["2026-09-28T19:59:51.703166+00:00", "trade", 11.33, 47.0]
["2026-09-28T19:59:51.703169+00:00", "trade", 11.33, 100.0]
["2026-09-28T19:59:51.703169+00:00", "trade", 11.33, 61.0]
["2026-09-28T19:59:51.703172+00:00", "trade", 11.33, 6.0]
["2026-09-28T19:59:51.703268+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:59:51.703323+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:59:51.703541+00:00", "trade", 11.33, 394.0]
["2026-09-28T19:59:51.704085+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:59:51.715296+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:59:51.788305+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:59:51.792201+00:00", "trade", 11.325, 36.0]
["2026-09-28T19:59:52.000660+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:59:52.011035+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:59:52.077063+00:00", "trade", 11.325, 45.0]
["2026-09-28T19:59:52.077063+00:00", "trade", 11.325, 53.0]
["2026-09-28T19:59:52.086845+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:59:52.092679+00:00", "trade", 11.33, 394.0]
["2026-09-28T19:59:52.092751+00:00", "trade", 11.33, 282.0]
["2026-09-28T19:59:52.092751+00:00", "trade", 11.33, 218.0]
["2026-09-28T19:59:52.092754+00:00", "trade", 11.33, 1.0]
["2026-09-28T19:59:52.092754+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:59:52.092757+00:00", "trade", 11.33, 499.0]
["2026-09-28T19:59:52.092757+00:00", "trade", 11.33, 410.0]
["2026-09-28T19:59:52.093441+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:59:52.119242+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:59:52.325322+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:59:52.326349+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:59:52.475928+00:00", "trade", 11.33, 60.0]
["2026-09-28T19:59:52.475940+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:59:52.476381+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:59:52.549486+00:00", "trade", 11.325, 27.0]
["2026-09-28T19:59:52.550412+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:59:52.551324+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:59:52.552402+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:59:52.584083+00:00", "trade", 11.33, 100.0]
["2026-09-28T19:59:52.586441+00:00", "trade", 11.33, 105.0]
["2026-09-28T19:59:52.744755+00:00", "trade", 11.3299, 10.0]
["2026-09-28T19:59:52.808588+00:00", "trade", 11.33, 37.0]
["2026-09-28T19:59:52.915844+00:00", "trade", 11.33, 4.0]
["2026-09-28T19:59:52.918166+00:00", "trade", 11.33, 18.0]
["2026-09-28T19:59:52.928991+00:00", "trade", 11.33, 130.0]
["2026-09-28T19:59:52.929283+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:59:52.934095+00:00", "trade", 11.33, 19.0]
["2026-09-28T19:59:53.000638+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:59:53.011093+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:59:53.011835+00:00", "trade", 11.33, 124.0]
["2026-09-28T19:59:53.011835+00:00", "trade", 11.33, 100.0]
["2026-09-28T19:59:53.011838+00:00", "trade", 11.33, 100.0]
["2026-09-28T19:59:53.011839+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:59:53.019788+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:59:53.020755+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:59:53.061703+00:00", "trade", 11.33, 5.0]
["2026-09-28T19:59:53.230344+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:59:53.295524+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:59:53.295554+00:00", "trade", 11.33, 36.0]
["2026-09-28T19:59:53.296566+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:59:53.431522+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:59:53.434575+00:00", "trade", 11.33, 180.0]
["2026-09-28T19:59:53.434577+00:00", "trade", 11.33, 68.0]
["2026-09-28T19:59:53.434594+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:59:53.495264+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:59:53.496416+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:59:53.497469+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:59:53.621541+00:00", "trade", 11.325, 9.0]
["2026-09-28T19:59:53.629478+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:59:53.629829+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:59:53.713611+00:00", "trade", 11.33, 115.0]
["2026-09-28T19:59:53.789313+00:00", "trade", 11.325, 58.0]
["2026-09-28T19:59:53.968235+00:00", "trade", 11.325, 3.0]
["2026-09-28T19:59:54.011162+00:00", "trade", 11.325, 34.0]
["2026-09-28T19:59:54.035129+00:00", "trade", 11.33, 54.0]
["2026-09-28T19:59:54.044653+00:00", "trade", 11.33, 86.0]
["2026-09-28T19:59:54.074321+00:00", "trade", 11.33, 8.0]
["2026-09-28T19:59:54.085268+00:00", "trade", 11.33, 100.0]
["2026-09-28T19:59:54.087075+00:00", "trade", 11.33, 22.0]
["2026-09-28T19:59:54.105578+00:00", "trade", 11.33, 3.0]
["2026-09-28T19:59:54.113159+00:00", "trade", 11.33, 3.0]
["2026-09-28T19:59:54.188599+00:00", "trade", 11.325, 5.0]
["2026-09-28T19:59:54.256373+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:59:54.308365+00:00", "trade", 11.325, 69.0]
["2026-09-28T19:59:54.339225+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:59:54.435044+00:00", "trade", 11.33, 62.0]
["2026-09-28T19:59:54.509204+00:00", "trade", 11.325, 92.0]
["2026-09-28T19:59:54.541918+00:00", "trade", 11.33, 48.0]
["2026-09-28T19:59:54.542312+00:00", "trade", 11.33, 100.0]
["2026-09-28T19:59:54.629628+00:00", "trade", 11.33, 9.0]
["2026-09-28T19:59:54.768913+00:00", "trade", 11.33, 86.0]
["2026-09-28T19:59:54.799571+00:00", "trade", 11.33, 200.0]
["2026-09-28T19:59:54.799778+00:00", "trade", 11.33, 200.0]
["2026-09-28T19:59:54.850344+00:00", "trade", 11.33, 200.0]
["2026-09-28T19:59:54.850545+00:00", "trade", 11.33, 200.0]
["2026-09-28T19:59:54.890802+00:00", "trade", 11.33, 700.0]
["2026-09-28T19:59:54.890805+00:00", "trade", 11.33, 100.0]
["2026-09-28T19:59:54.890805+00:00", "trade", 11.33, 100.0]
["2026-09-28T19:59:54.890835+00:00", "trade", 11.33, 1110.0]
["2026-09-28T19:59:54.890837+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:59:54.890838+00:00", "trade", 11.33, 1500.0]
["2026-09-28T19:59:54.890838+00:00", "trade", 11.33, 401.0]
["2026-09-28T19:59:54.890841+00:00", "trade", 11.33, 700.0]
["2026-09-28T19:59:54.890859+00:00", "trade", 11.33, 100.0]
["2026-09-28T19:59:54.890872+00:00", "trade", 11.33, 100.0]
["2026-09-28T19:59:54.890872+00:00", "trade", 11.33, 400.0]
["2026-09-28T19:59:54.890874+00:00", "trade", 11.33, 100.0]
["2026-09-28T19:59:54.890877+00:00", "trade", 11.33, 400.0]
["2026-09-28T19:59:54.890902+00:00", "quote", 11.33, 11.33]
["2026-09-28T19:59:54.890947+00:00", "quote", 11.33, 11.33]
["2026-09-28T19:59:54.890955+00:00", "trade", 11.33, 21.0]
["2026-09-28T19:59:54.890958+00:00", "trade", 11.33, 33.0]
["2026-09-28T19:59:54.890967+00:00", "quote", 11.33, 11.33]
["2026-09-28T19:59:54.891007+00:00", "quote", 11.33, 11.33]
["2026-09-28T19:59:54.891058+00:00", "quote", 11.33, 11.33]
["2026-09-28T19:59:54.891066+00:00", "trade", 11.33, 1101.0]
["2026-09-28T19:59:54.891068+00:00", "quote", 11.33, 11.33]
["2026-09-28T19:59:54.891068+00:00", "quote", 11.33, 11.33]
["2026-09-28T19:59:54.891070+00:00", "trade", 11.33, 100.0]
["2026-09-28T19:59:54.891070+00:00", "trade", 11.33, 88.0]
["2026-09-28T19:59:54.891073+00:00", "quote", 11.33, 11.33]
["2026-09-28T19:59:54.891075+00:00", "trade", 11.33, 1500.0]
["2026-09-28T19:59:54.891075+00:00", "trade", 11.33, 100.0]
["2026-09-28T19:59:54.891103+00:00", "quote", 11.33, 11.33]
["2026-09-28T19:59:54.891123+00:00", "quote", 11.33, 11.33]
["2026-09-28T19:59:54.891203+00:00", "quote", 11.33, 11.33]
["2026-09-28T19:59:54.891418+00:00", "trade", 11.33, 300.0]
["2026-09-28T19:59:54.891423+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:59:54.891448+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:59:54.891464+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:59:54.891564+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:59:54.891594+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:59:54.891627+00:00", "trade", 11.33, 1100.0]
["2026-09-28T19:59:54.891629+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:59:54.891632+00:00", "trade", 11.33, 900.0]
["2026-09-28T19:59:54.891632+00:00", "trade", 11.33, 200.0]
["2026-09-28T19:59:54.891704+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:59:54.891829+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:59:54.891834+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:59:54.891864+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:59:54.892190+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:59:54.892260+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:59:54.892551+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:59:54.892576+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:59:54.892686+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:59:54.893097+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:59:54.893129+00:00", "trade", 11.335, 17.0]
["2026-09-28T19:59:54.893894+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:59:54.893919+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:59:54.894511+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:59:54.895132+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:59:54.895819+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:59:54.895819+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:59:54.895989+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:59:54.896190+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:59:54.896836+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:59:54.899914+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:59:54.900004+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:59:54.900059+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:59:54.902780+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:59:54.903357+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:59:54.908054+00:00", "trade", 11.335, 3.0]
["2026-09-28T19:59:54.948314+00:00", "trade", 11.33, 38.0]
["2026-09-28T19:59:54.954809+00:00", "trade", 11.335, 20.0]
["2026-09-28T19:59:54.991232+00:00", "trade", 11.335, 3987.0]
["2026-09-28T19:59:54.991421+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:59:54.991505+00:00", "trade", 11.335, 227.0]
["2026-09-28T19:59:54.991508+00:00", "trade", 11.335, 800.0]
["2026-09-28T19:59:54.991508+00:00", "trade", 11.33, 471.0]
["2026-09-28T19:59:55.001099+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:59:55.008577+00:00", "trade", 11.335, 68.0]
["2026-09-28T19:59:55.011235+00:00", "trade", 11.34, 100.0]
["2026-09-28T19:59:55.011235+00:00", "trade", 11.34, 100.0]
["2026-09-28T19:59:55.011331+00:00", "trade", 11.34, 100.0]
["2026-09-28T19:59:55.011338+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:59:55.012281+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:59:55.012767+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:59:55.012937+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:59:55.020374+00:00", "trade", 11.34, 100.0]
["2026-09-28T19:59:55.022747+00:00", "trade", 11.34, 100.0]
["2026-09-28T19:59:55.036074+00:00", "trade", 11.34, 35.0]
["2026-09-28T19:59:55.039078+00:00", "trade", 11.34, 65.0]
["2026-09-28T19:59:55.043673+00:00", "trade", 11.34, 35.0]
["2026-09-28T19:59:55.110073+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:59:55.120994+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:59:55.121465+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:59:55.133980+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:59:55.146876+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:59:55.168585+00:00", "trade", 11.34, 100.0]
["2026-09-28T19:59:55.169274+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:59:55.169946+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:59:55.224923+00:00", "trade", 11.33, 26.0]
["2026-09-28T19:59:55.312482+00:00", "trade", 11.33, 11.0]
["2026-09-28T19:59:55.348505+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:59:55.349387+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:59:55.373308+00:00", "trade", 11.335, 74.0]
["2026-09-28T19:59:55.373783+00:00", "trade", 11.34, 43.0]
["2026-09-28T19:59:55.374015+00:00", "trade", 11.34, 128.0]
["2026-09-28T19:59:55.374021+00:00", "trade", 11.34, 72.0]
["2026-09-28T19:59:55.374417+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:59:55.375948+00:00", "trade", 11.34, 3.0]
["2026-09-28T19:59:55.376176+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:59:55.383842+00:00", "trade", 11.34, 10.0]
["2026-09-28T19:59:55.611324+00:00", "trade", 11.33, 14.0]
["2026-09-28T19:59:55.611886+00:00", "trade", 11.335, 2.0]
["2026-09-28T19:59:55.660362+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:59:55.825217+00:00", "trade", 11.34, 10.0]
["2026-09-28T19:59:55.834542+00:00", "trade", 11.34, 25.0]
["2026-09-28T19:59:55.888878+00:00", "trade", 11.34, 33.0]
["2026-09-28T19:59:56.117043+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:59:56.183847+00:00", "trade", 11.33, 209.0]
["2026-09-28T19:59:56.183850+00:00", "trade", 11.33, 394.0]
["2026-09-28T19:59:56.183850+00:00", "trade", 11.33, 297.0]
["2026-09-28T19:59:56.183961+00:00", "trade", 11.33, 37.0]
["2026-09-28T19:59:56.183964+00:00", "trade", 11.33, 25.0]
["2026-09-28T19:59:56.183964+00:00", "trade", 11.33, 45.0]
["2026-09-28T19:59:56.185801+00:00", "trade", 11.335, 3.0]
["2026-09-28T19:59:56.186543+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:59:56.349838+00:00", "trade", 11.34, 3.0]
["2026-09-28T19:59:56.435283+00:00", "trade", 11.34, 200.0]
["2026-09-28T19:59:56.435785+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:59:56.436267+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:59:56.438071+00:00", "trade", 11.34, 300.0]
["2026-09-28T19:59:56.456285+00:00", "trade", 11.34, 91.0]
["2026-09-28T19:59:56.456288+00:00", "trade", 11.34, 9.0]
["2026-09-28T19:59:56.668900+00:00", "trade", 11.34, 55.0]
["2026-09-28T19:59:56.671802+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:59:56.671882+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:59:56.750203+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:59:56.816006+00:00", "trade", 11.335, 100.0]
["2026-09-28T19:59:56.820502+00:00", "trade", 11.335, 200.0]
["2026-09-28T19:59:56.897669+00:00", "trade", 11.335, 17.0]
["2026-09-28T19:59:56.996944+00:00", "trade", 11.33, 13.0]
["2026-09-28T19:59:57.239633+00:00", "trade", 11.335, 3.0]
["2026-09-28T19:59:57.340790+00:00", "trade", 11.335, 6.0]
["2026-09-28T19:59:57.404128+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:59:57.541978+00:00", "trade", 11.335, 6.0]
["2026-09-28T19:59:57.554621+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:59:57.605081+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:59:57.650818+00:00", "trade", 11.335, 1.0]
["2026-09-28T19:59:57.706625+00:00", "trade", 11.335, 6.0]
["2026-09-28T19:59:57.807774+00:00", "trade", 11.335, 6.0]
["2026-09-28T19:59:57.915729+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:59:57.972469+00:00", "trade", 11.33, 1.0]
["2026-09-28T19:59:58.006778+00:00", "trade", 11.335, 6.0]
["2026-09-28T19:59:58.087054+00:00", "trade", 11.335, 30.0]
["2026-09-28T19:59:58.191465+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:59:58.307508+00:00", "trade", 11.335, 100.0]
["2026-09-28T19:59:58.389814+00:00", "trade", 11.34, 100.0]
["2026-09-28T19:59:58.390849+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:59:58.391280+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:59:58.471927+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:59:58.471932+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:59:58.471932+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:59:58.818977+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:59:58.819062+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:59:58.918253+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:59:58.918273+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:59:58.950294+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:59:58.950319+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:59:58.980424+00:00", "trade", 11.335, 73.0]
["2026-09-28T19:59:58.982466+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:59:58.999621+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:59:59.001842+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:59:59.133695+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:59:59.300027+00:00", "trade", 11.34, 2.0]
["2026-09-28T19:59:59.309328+00:00", "trade", 11.34, 2.0]
["2026-09-28T19:59:59.352726+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:59:59.354280+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:59:59.492564+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:59:59.492809+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:59:59.510521+00:00", "trade", 11.34, 2.0]
["2026-09-28T19:59:59.519958+00:00", "trade", 11.34, 11.0]
["2026-09-28T19:59:59.657586+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:59:59.660623+00:00", "trade", 11.34, 8.0]
["2026-09-28T19:59:59.666357+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:59:59.670060+00:00", "trade", 11.34, 8.0]
["2026-09-28T19:59:59.720801+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:59:59.810232+00:00", "trade", 11.34, 1.0]
["2026-09-28T19:59:59.817451+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:59:59.817456+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:59:59.826543+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:59:59.902149+00:00", "trade", 11.34, 6000.0]
["2026-09-28T19:59:59.902149+00:00", "trade", 11.34, 5400.0]
["2026-09-28T19:59:59.902152+00:00", "trade", 11.34, 115.0]
["2026-09-28T19:59:59.902152+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:59:59.902155+00:00", "trade", 11.34, 477.0]
["2026-09-28T19:59:59.903220+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:59:59.903220+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:59:59.914051+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:59:59.956251+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:59:59.968140+00:00", "trade", 11.34, 4.0]
["2026-09-28T19:59:59.975833+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:59:59.977926+00:00", "trade", 11.34, 1.0]
["2026-09-28T19:59:59.979363+00:00", "trade", 11.335, 391.0]
["2026-09-28T19:59:59.979604+00:00", "trade", 11.33, 4.0]
["2026-09-28T19:59:59.988688+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:59:59.988941+00:00", "trade", 11.34, 3.0]
["2026-09-28T19:59:59.992546+00:00", "trade", 11.335, 96.0]
["2026-09-28T19:59:59.993876+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:59:59.996865+00:00", "trade", 11.335, 100.0]
["2026-09-28T19:59:59.996940+00:00", "trade", 11.335, 11109.0]
["2026-09-28T19:59:59.996946+00:00", "trade", 11.335, 783.0]