["2026-09-28T13:30:00.323626+00:00", "trade", 10.375, 300.0]
["2026-09-28T13:30:00.323629+00:00", "trade", 10.44, 100.0]
["2026-09-28T13:30:00.323632+00:00", "trade", 10.47, 15.0]
["2026-09-28T13:30:00.323635+00:00", "trade", 10.47, 92.0]
["2026-09-28T13:30:00.323834+00:00", "quote", 10.27, 10.47]
["2026-09-28T13:30:00.323879+00:00", "trade", 10.375, 3.0]
["2026-09-28T13:30:00.323885+00:00", "trade", 10.375, 97.0]
["2026-09-28T13:30:00.324282+00:00", "trade", 10.37, 200.0]
["2026-09-28T13:30:00.325996+00:00", "trade", 10.37, 300.0]
["2026-09-28T13:30:00.326796+00:00", "trade", 10.37, 300.0]
["2026-09-28T13:30:00.459429+00:00", "trade", 10.375, 113.0]
["2026-09-28T13:30:00.459895+00:00", "trade", 10.37, 32.0]
["2026-09-28T13:30:00.885338+00:00", "trade", 10.37, 300.0]
["2026-09-28T13:30:00.885341+00:00", "trade", 10.37, 300.0]
["2026-09-28T13:30:00.885344+00:00", "trade", 10.37, 300.0]
["2026-09-28T13:30:00.885347+00:00", "trade", 10.37, 300.0]
["2026-09-28T13:30:00.885353+00:00", "trade", 10.37, 100.0]
["2026-09-28T13:30:00.885356+00:00", "trade", 10.37, 300.0]
["2026-09-28T13:30:00.885356+00:00", "trade", 10.37, 300.0]
["2026-09-28T13:30:00.885518+00:00", "trade", 10.37, 300.0]
["2026-09-28T13:30:00.885530+00:00", "trade", 10.37, 100.0]
["2026-09-28T13:30:00.885810+00:00", "trade", 10.37, 300.0]
["2026-09-28T13:30:00.886577+00:00", "trade", 10.37, 300.0]
["2026-09-28T13:30:00.888417+00:00", "trade", 10.37, 200.0]
["2026-09-28T13:30:00.958547+00:00", "trade", 10.47, 6.0]
["2026-09-28T13:30:00.958547+00:00", "trade", 10.47, 6.0]
["2026-09-28T13:30:00.958560+00:00", "trade", 10.38, 2.0]
["2026-09-28T13:30:00.958562+00:00", "trade", 10.37, 298.0]
["2026-09-28T13:30:00.958616+00:00", "trade", 10.37, 1.0]
["2026-09-28T13:30:00.958625+00:00", "trade", 10.37, 1.0]
["2026-09-28T13:30:00.958932+00:00", "trade", 10.37, 76.0]
["2026-09-28T13:30:00.958941+00:00", "trade", 10.37, 1.0]
["2026-09-28T13:30:00.958941+00:00", "trade", 10.37, 76.0]
["2026-09-28T13:30:00.958950+00:00", "trade", 10.37, 1.0]
["2026-09-28T13:30:00.958959+00:00", "trade", 10.37, 9.0]
["2026-09-28T13:30:00.958971+00:00", "trade", 10.37, 1.0]
["2026-09-28T13:30:00.958971+00:00", "trade", 10.37, 1.0]
["2026-09-28T13:30:00.958974+00:00", "trade", 10.37, 12.0]
["2026-09-28T13:30:00.959004+00:00", "trade", 10.37, 1.0]
["2026-09-28T13:30:00.959019+00:00", "trade", 10.37, 1.0]
["2026-09-28T13:30:00.959133+00:00", "trade", 10.37, 100.0]
["2026-09-28T13:30:00.959220+00:00", "quote", 10.27, 10.46]
["2026-09-28T13:30:01.181587+00:00", "trade", 10.5, 40507.0]
["2026-09-28T13:30:01.181587+00:00", "trade", 10.5, 40507.0]
["2026-09-28T13:30:01.181588+00:00", "quote", 10.5, 10.46]
["2026-09-28T13:30:01.181593+00:00", "quote", 10.5, 10.46]
["2026-09-28T13:30:01.181596+00:00", "trade", 10.365, 113.0]
["2026-09-28T13:30:01.181786+00:00", "trade", 10.5, 341.0]
["2026-09-28T13:30:01.181789+00:00", "quote", 10.5, 10.46]
["2026-09-28T13:30:01.181912+00:00", "trade", 10.43, 100.0]
["2026-09-28T13:30:01.181939+00:00", "trade", 10.43, 100.0]
["2026-09-28T13:30:01.181987+00:00", "trade", 10.5, 2.0]
["2026-09-28T13:30:01.181994+00:00", "trade", 10.365, 187.0]
["2026-09-28T13:30:01.181994+00:00", "trade", 10.43, 13.0]
["2026-09-28T13:30:01.182123+00:00", "trade", 10.5, 957.0]
["2026-09-28T13:30:01.182123+00:00", "trade", 10.365, 100.0]
["2026-09-28T13:30:01.182125+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:30:01.182126+00:00", "trade", 10.5, 10.0]
["2026-09-28T13:30:01.182129+00:00", "trade", 10.365, 73.0]
["2026-09-28T13:30:01.182171+00:00", "trade", 10.45, 97.0]
["2026-09-28T13:30:01.182171+00:00", "trade", 10.45, 3.0]
["2026-09-28T13:30:01.182175+00:00", "quote", 10.45, 10.47]
["2026-09-28T13:30:01.182177+00:00", "trade", 10.45, 32.0]
["2026-09-28T13:30:01.182177+00:00", "trade", 10.45, 152.0]
["2026-09-28T13:30:01.182180+00:00", "trade", 10.46, 100.0]
["2026-09-28T13:30:01.182183+00:00", "trade", 10.46, 200.0]
["2026-09-28T13:30:01.182186+00:00", "trade", 10.365, 100.0]
["2026-09-28T13:30:01.182198+00:00", "trade", 10.365, 100.0]
["2026-09-28T13:30:01.182204+00:00", "trade", 10.365, 200.0]
["2026-09-28T13:30:01.182204+00:00", "trade", 10.365, 165.0]
["2026-09-28T13:30:01.182207+00:00", "trade", 10.365, 100.0]
["2026-09-28T13:30:01.182207+00:00", "trade", 10.365, 100.0]
["2026-09-28T13:30:01.182210+00:00", "trade", 10.39, 100.0]
["2026-09-28T13:30:01.182214+00:00", "trade", 10.37, 44.0]
["2026-09-28T13:30:01.182219+00:00", "trade", 10.42, 100.0]
["2026-09-28T13:30:01.182219+00:00", "trade", 10.365, 109.0]
["2026-09-28T13:30:01.182243+00:00", "trade", 10.46, 60.0]
["2026-09-28T13:30:01.182245+00:00", "quote", 10.45, 10.47]
["2026-09-28T13:30:01.182246+00:00", "trade", 10.46, 15.0]
["2026-09-28T13:30:01.182249+00:00", "trade", 10.45, 368.0]
["2026-09-28T13:30:01.182255+00:00", "trade", 10.365, 17.0]
["2026-09-28T13:30:01.182255+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:30:01.182260+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:30:01.182270+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:30:01.182275+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:30:01.182276+00:00", "trade", 10.365, 156.0]
["2026-09-28T13:30:01.182306+00:00", "trade", 10.37, 44.0]
["2026-09-28T13:30:01.182330+00:00", "trade", 10.365, 100.0]
["2026-09-28T13:30:01.182339+00:00", "trade", 10.37, 31.0]
["2026-09-28T13:30:01.182351+00:00", "trade", 10.365, 200.0]
["2026-09-28T13:30:01.182369+00:00", "trade", 10.37, 94.0]
["2026-09-28T13:30:01.182381+00:00", "trade", 10.385, 100.0]
["2026-09-28T13:30:01.182440+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:30:01.182470+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:30:01.182470+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:30:01.182480+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:30:01.182501+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:30:01.182541+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:30:01.182551+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:30:01.182556+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:30:01.182571+00:00", "trade", 10.45, 3114.0]
["2026-09-28T13:30:01.182571+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:30:01.182576+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:30:01.182577+00:00", "trade", 10.45, 300.0]
["2026-09-28T13:30:01.182619+00:00", "trade", 10.37, 31.0]
["2026-09-28T13:30:01.182640+00:00", "trade", 10.45, 218.0]
["2026-09-28T13:30:01.182641+00:00", "quote", 10.37, 10.46]
["2026-09-28T13:30:01.182891+00:00", "quote", 10.37, 10.44]
["2026-09-28T13:30:01.182902+00:00", "quote", 10.31, 10.44]
["2026-09-28T13:30:01.182904+00:00", "trade", 10.37, 100.0]
["2026-09-28T13:30:01.182977+00:00", "quote", 10.31, 10.44]
["2026-09-28T13:30:01.183002+00:00", "quote", 10.31, 10.44]
["2026-09-28T13:30:01.183032+00:00", "quote", 10.31, 10.44]
["2026-09-28T13:30:01.183043+00:00", "trade", 10.44, 31.0]
["2026-09-28T13:30:01.183050+00:00", "trade", 10.44, 31.0]
["2026-09-28T13:30:01.183052+00:00", "quote", 10.31, 10.44]
["2026-09-28T13:30:01.183055+00:00", "trade", 10.44, 31.0]
["2026-09-28T13:30:01.183057+00:00", "quote", 10.31, 10.44]
["2026-09-28T13:30:01.183062+00:00", "quote", 10.31, 10.44]
["2026-09-28T13:30:01.183070+00:00", "trade", 10.44, 31.0]
["2026-09-28T13:30:01.183082+00:00", "quote", 10.32, 10.44]
["2026-09-28T13:30:01.183097+00:00", "quote", 10.32, 10.44]
["2026-09-28T13:30:01.183100+00:00", "trade", 10.44, 31.0]
["2026-09-28T13:30:01.183115+00:00", "trade", 10.375, 6.0]
["2026-09-28T13:30:01.183127+00:00", "quote", 10.32, 10.42]
["2026-09-28T13:30:01.183133+00:00", "trade", 10.375, 54.0]
["2026-09-28T13:30:01.183133+00:00", "trade", 10.42, 93.0]
["2026-09-28T13:30:01.183136+00:00", "trade", 10.375, 76.0]
["2026-09-28T13:30:01.183137+00:00", "quote", 10.32, 10.46]
["2026-09-28T13:30:01.183147+00:00", "quote", 10.32, 10.46]
["2026-09-28T13:30:01.183172+00:00", "trade", 10.405, 59.0]
["2026-09-28T13:30:01.183222+00:00", "quote", 10.36, 10.46]
["2026-09-28T13:30:01.183232+00:00", "quote", 10.37, 10.46]
["2026-09-28T13:30:01.183282+00:00", "quote", 10.36, 10.46]
["2026-09-28T13:30:01.183293+00:00", "quote", 10.32, 10.46]
["2026-09-28T13:30:01.183428+00:00", "quote", 10.32, 10.46]
["2026-09-28T13:30:01.183443+00:00", "quote", 10.33, 10.46]
["2026-09-28T13:30:01.183463+00:00", "quote", 10.36, 10.46]
["2026-09-28T13:30:01.183473+00:00", "quote", 10.36, 10.45]
["2026-09-28T13:30:01.183488+00:00", "quote", 10.36, 10.46]
["2026-09-28T13:30:01.183558+00:00", "quote", 10.36, 10.45]
["2026-09-28T13:30:01.183573+00:00", "quote", 10.37, 10.45]
["2026-09-28T13:30:01.183583+00:00", "quote", 10.37, 10.43]
["2026-09-28T13:30:01.183632+00:00", "trade", 10.4, 1.0]
["2026-09-28T13:30:01.183633+00:00", "quote", 10.36, 10.43]
["2026-09-28T13:30:01.183639+00:00", "quote", 10.36, 10.42]
["2026-09-28T13:30:01.183713+00:00", "quote", 10.36, 10.42]
["2026-09-28T13:30:01.183819+00:00", "quote", 10.36, 10.42]
["2026-09-28T13:30:01.184020+00:00", "trade", 10.39, 100.0]
["2026-09-28T13:30:01.184074+00:00", "quote", 10.36, 10.42]
["2026-09-28T13:30:01.184345+00:00", "quote", 10.36, 10.42]
["2026-09-28T13:30:01.188585+00:00", "quote", 10.36, 10.42]
["2026-09-28T13:30:01.188735+00:00", "quote", 10.29, 10.42]
["2026-09-28T13:30:01.188765+00:00", "quote", 10.27, 10.42]
["2026-09-28T13:30:01.188791+00:00", "quote", 10.29, 10.42]
["2026-09-28T13:30:01.190855+00:00", "quote", 10.34, 10.42]
["2026-09-28T13:30:01.220847+00:00", "quote", 10.34, 10.42]
["2026-09-28T13:30:01.220847+00:00", "quote", 10.34, 10.42]
["2026-09-28T13:30:01.220847+00:00", "quote", 10.34, 10.42]
["2026-09-28T13:30:01.220847+00:00", "quote", 10.34, 10.42]
["2026-09-28T13:30:01.220852+00:00", "quote", 10.34, 10.42]
["2026-09-28T13:30:01.220852+00:00", "quote", 10.34, 10.42]
["2026-09-28T13:30:01.220852+00:00", "quote", 10.34, 10.42]
["2026-09-28T13:30:01.220862+00:00", "quote", 10.34, 10.42]
["2026-09-28T13:30:01.221714+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:30:01.221714+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:30:01.221714+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:30:01.221714+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:30:01.221719+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:30:01.221719+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:30:01.221719+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:30:01.221724+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:30:01.221734+00:00", "quote", 10.34, 10.37]
["2026-09-28T13:30:01.263132+00:00", "trade", 10.35, 85.0]
["2026-09-28T13:30:01.263208+00:00", "quote", 10.29, 10.37]
["2026-09-28T13:30:01.263400+00:00", "trade", 10.34, 3.0]
["2026-09-28T13:30:01.263400+00:00", "trade", 10.34, 90.0]
["2026-09-28T13:30:01.263806+00:00", "trade", 10.34, 1.0]
["2026-09-28T13:30:01.263969+00:00", "quote", 10.29, 10.37]
["2026-09-28T13:30:01.264034+00:00", "quote", 10.29, 10.37]
["2026-09-28T13:30:01.264105+00:00", "quote", 10.29, 10.37]
["2026-09-28T13:30:01.264130+00:00", "quote", 10.29, 10.37]
["2026-09-28T13:30:01.306225+00:00", "quote", 10.29, 10.37]
["2026-09-28T13:30:01.307307+00:00", "quote", 10.29, 10.37]
["2026-09-28T13:30:01.606750+00:00", "trade", 10.33, 63.0]
["2026-09-28T13:30:01.761841+00:00", "trade", 10.5, 1.0]
["2026-09-28T13:30:01.772634+00:00", "trade", 10.365, 102.0]
["2026-09-28T13:30:01.777415+00:00", "trade", 10.365, 198.0]
["2026-09-28T13:30:01.903845+00:00", "trade", 10.5, 1.0]
["2026-09-28T13:30:01.994579+00:00", "trade", 10.5, 1.0]
["2026-09-28T13:30:02.028377+00:00", "trade", 10.5, 34.0]
["2026-09-28T13:30:02.115247+00:00", "trade", 10.5, 1.0]
["2026-09-28T13:30:02.211004+00:00", "trade", 10.5, 1.0]
["2026-09-28T13:30:02.244811+00:00", "quote", 10.32, 10.37]
["2026-09-28T13:30:02.324665+00:00", "trade", 10.5, 1.0]
["2026-09-28T13:30:02.505049+00:00", "trade", 10.5, 1.0]
["2026-09-28T13:30:02.530213+00:00", "trade", 10.5, 1.0]
["2026-09-28T13:30:02.610814+00:00", "trade", 10.33, 100.0]
["2026-09-28T13:30:02.997593+00:00", "trade", 10.5, 1.0]
["2026-09-28T13:30:03.002345+00:00", "trade", 10.4127, 1.0]
["2026-09-28T13:30:03.095228+00:00", "quote", 10.32, 10.37]
["2026-09-28T13:30:03.312123+00:00", "trade", 10.5, 1.0]
["2026-09-28T13:30:03.358385+00:00", "trade", 10.33, 10.0]
["2026-09-28T13:30:03.362613+00:00", "trade", 10.33, 90.0]
["2026-09-28T13:30:03.399114+00:00", "trade", 10.4127, 11.0]
["2026-09-28T13:30:03.532491+00:00", "trade", 10.37, 2.0]
["2026-09-28T13:30:03.532493+00:00", "trade", 10.37, 23.0]
["2026-09-28T13:30:03.532496+00:00", "trade", 10.37, 1.0]
["2026-09-28T13:30:03.532496+00:00", "trade", 10.37, 1.0]
["2026-09-28T13:30:03.532548+00:00", "quote", 10.32, 10.37]
["2026-09-28T13:30:03.532559+00:00", "trade", 10.37, 1.0]
["2026-09-28T13:30:03.532573+00:00", "quote", 10.32, 10.37]
["2026-09-28T13:30:03.532573+00:00", "quote", 10.32, 10.37]
["2026-09-28T13:30:03.532574+00:00", "trade", 10.37, 199.0]
["2026-09-28T13:30:03.532578+00:00", "trade", 10.37, 100.0]
["2026-09-28T13:30:03.532578+00:00", "quote", 10.32, 10.37]
["2026-09-28T13:30:03.532578+00:00", "quote", 10.32, 10.37]
["2026-09-28T13:30:03.532581+00:00", "trade", 10.37, 100.0]
["2026-09-28T13:30:03.532583+00:00", "quote", 10.32, 10.37]
["2026-09-28T13:30:03.532587+00:00", "trade", 10.37, 100.0]
["2026-09-28T13:30:03.532587+00:00", "trade", 10.37, 100.0]
["2026-09-28T13:30:03.532589+00:00", "trade", 10.37, 100.0]
["2026-09-28T13:30:03.532589+00:00", "quote", 10.32, 10.37]
["2026-09-28T13:30:03.532589+00:00", "quote", 10.32, 10.37]
["2026-09-28T13:30:03.532593+00:00", "trade", 10.37, 100.0]
["2026-09-28T13:30:03.532593+00:00", "trade", 10.37, 100.0]
["2026-09-28T13:30:03.532594+00:00", "quote", 10.32, 10.37]
["2026-09-28T13:30:03.532598+00:00", "trade", 10.38, 20.0]
["2026-09-28T13:30:03.532598+00:00", "trade", 10.37, 1146.0]
["2026-09-28T13:30:03.532598+00:00", "trade", 10.37, 46.0]
["2026-09-28T13:30:03.532599+00:00", "quote", 10.32, 10.37]
["2026-09-28T13:30:03.532599+00:00", "quote", 10.32, 10.42]
["2026-09-28T13:30:03.532602+00:00", "trade", 10.37, 100.0]
["2026-09-28T13:30:03.532604+00:00", "trade", 10.37, 5.0]
["2026-09-28T13:30:03.532608+00:00", "trade", 10.37, 4.0]
["2026-09-28T13:30:03.532614+00:00", "quote", 10.33, 10.42]
["2026-09-28T13:30:03.532617+00:00", "trade", 10.39, 73.0]
["2026-09-28T13:30:03.532619+00:00", "quote", 10.35, 10.42]
["2026-09-28T13:30:03.532640+00:00", "trade", 10.39, 18.0]
["2026-09-28T13:30:03.532643+00:00", "quote", 10.35, 10.42]
["2026-09-28T13:30:03.532854+00:00", "quote", 10.35, 10.42]
["2026-09-28T13:30:03.532920+00:00", "trade", 10.42, 55.0]
["2026-09-28T13:30:03.532986+00:00", "trade", 10.45, 100.0]
["2026-09-28T13:30:03.533009+00:00", "quote", 10.36, 10.42]
["2026-09-28T13:30:03.533070+00:00", "quote", 10.36, 10.42]
["2026-09-28T13:30:03.533084+00:00", "quote", 10.37, 10.42]
["2026-09-28T13:30:03.533104+00:00", "quote", 10.37, 10.42]
["2026-09-28T13:30:03.533110+00:00", "trade", 10.42, 55.0]
["2026-09-28T13:30:03.533110+00:00", "trade", 10.42, 45.0]
["2026-09-28T13:30:03.533140+00:00", "quote", 10.37, 10.45]
["2026-09-28T13:30:03.533160+00:00", "quote", 10.38, 10.45]
["2026-09-28T13:30:03.533215+00:00", "quote", 10.37, 10.45]
["2026-09-28T13:30:03.533240+00:00", "quote", 10.38, 10.45]
["2026-09-28T13:30:03.533315+00:00", "quote", 10.38, 10.45]
["2026-09-28T13:30:03.533380+00:00", "trade", 10.44, 6.0]
["2026-09-28T13:30:03.533440+00:00", "quote", 10.38, 10.46]
["2026-09-28T13:30:03.533861+00:00", "quote", 10.38, 10.47]
["2026-09-28T13:30:03.533941+00:00", "quote", 10.38, 10.48]
["2026-09-28T13:30:03.534087+00:00", "quote", 10.38, 10.49]
["2026-09-28T13:30:03.534292+00:00", "quote", 10.38, 10.48]
["2026-09-28T13:30:03.693809+00:00", "trade", 10.36, 10.0]
["2026-09-28T13:30:03.788211+00:00", "quote", 10.38, 10.48]
["2026-09-28T13:30:03.834444+00:00", "trade", 10.36, 90.0]
["2026-09-28T13:30:04.125750+00:00", "trade", 10.4127, 1.0]
["2026-09-28T13:30:04.177172+00:00", "trade", 10.4127, 5.0]
["2026-09-28T13:30:04.194210+00:00", "trade", 10.345, 300.0]
["2026-09-28T13:30:04.281133+00:00", "quote", 10.38, 10.48]
["2026-09-28T13:30:04.281203+00:00", "quote", 10.38, 10.48]
["2026-09-28T13:30:04.311766+00:00", "trade", 10.48, 1.0]
["2026-09-28T13:30:04.330946+00:00", "trade", 10.345, 100.0]
["2026-09-28T13:30:04.333838+00:00", "quote", 10.38, 10.48]
["2026-09-28T13:30:04.571674+00:00", "quote", 10.38, 10.48]
["2026-09-28T13:30:04.594089+00:00", "trade", 10.5, 1.0]
["2026-09-28T13:30:04.723833+00:00", "trade", 10.3261, 2.0]
["2026-09-28T13:30:04.821309+00:00", "trade", 10.5, 1.0]
["2026-09-28T13:30:04.884559+00:00", "trade", 10.37, 3.0]
["2026-09-28T13:30:05.023208+00:00", "quote", 10.38, 10.48]
["2026-09-28T13:30:05.023213+00:00", "trade", 10.47, 100.0]
["2026-09-28T13:30:05.364187+00:00", "trade", 10.5, 1.0]
["2026-09-28T13:30:05.368193+00:00", "trade", 10.5, 1.0]
["2026-09-28T13:30:05.370905+00:00", "trade", 10.33, 2.0]
["2026-09-28T13:30:05.387297+00:00", "trade", 10.5, 1.0]
["2026-09-28T13:30:05.412314+00:00", "trade", 10.33, 4.0]
["2026-09-28T13:30:05.412503+00:00", "trade", 10.33, 7.0]
["2026-09-28T13:30:05.592643+00:00", "trade", 10.5, 1.0]
["2026-09-28T13:30:05.684019+00:00", "trade", 10.5, 1.0]
["2026-09-28T13:30:05.784930+00:00", "trade", 10.37, 1.0]
["2026-09-28T13:30:05.785065+00:00", "trade", 10.37, 1.0]
["2026-09-28T13:30:05.785272+00:00", "trade", 10.37, 4.0]
["2026-09-28T13:30:05.799126+00:00", "trade", 10.5, 1.0]
["2026-09-28T13:30:05.863558+00:00", "trade", 10.37, 1.0]
["2026-09-28T13:30:05.863708+00:00", "trade", 10.37, 4.0]
["2026-09-28T13:30:05.864075+00:00", "trade", 10.37, 4.0]
["2026-09-28T13:30:05.864285+00:00", "trade", 10.37, 482.0]
["2026-09-28T13:30:05.908541+00:00", "trade", 10.37, 1.0]
["2026-09-28T13:30:05.908674+00:00", "trade", 10.37, 2.0]
["2026-09-28T13:30:05.908905+00:00", "trade", 10.37, 1.0]
["2026-09-28T13:30:05.909077+00:00", "trade", 10.37, 1.0]
["2026-09-28T13:30:06.035924+00:00", "trade", 10.5, 1.0]
["2026-09-28T13:30:06.090489+00:00", "trade", 10.47, 100.0]
["2026-09-28T13:30:06.120092+00:00", "trade", 10.5, 1.0]
["2026-09-28T13:30:06.150010+00:00", "trade", 10.37, 2.0]
["2026-09-28T13:30:06.150058+00:00", "trade", 10.37, 9.0]
["2026-09-28T13:30:06.150130+00:00", "trade", 10.37, 9.0]
["2026-09-28T13:30:06.151618+00:00", "trade", 10.5, 1.0]
["2026-09-28T13:30:06.313782+00:00", "trade", 10.47, 100.0]
["2026-09-28T13:30:06.313920+00:00", "trade", 10.47, 100.0]
["2026-09-28T13:30:06.314332+00:00", "trade", 10.47, 100.0]
["2026-09-28T13:30:06.467995+00:00", "trade", 10.4127, 33.0]
["2026-09-28T13:30:06.468350+00:00", "trade", 10.4127, 1.0]
["2026-09-28T13:30:06.533433+00:00", "trade", 10.5, 1.0]
["2026-09-28T13:30:06.539348+00:00", "trade", 10.358, 1.0]
["2026-09-28T13:30:06.569606+00:00", "trade", 10.358, 48.0]
["2026-09-28T13:30:06.649715+00:00", "quote", 10.38, 10.48]
["2026-09-28T13:30:06.830470+00:00", "quote", 10.38, 10.48]
["2026-09-28T13:30:06.865663+00:00", "trade", 10.5, 70.0]
["2026-09-28T13:30:06.886590+00:00", "trade", 10.5, 1.0]
["2026-09-28T13:30:06.971148+00:00", "trade", 10.5, 1.0]
["2026-09-28T13:30:07.197920+00:00", "trade", 10.5, 1.0]
["2026-09-28T13:30:07.221364+00:00", "quote", 10.38, 10.48]
["2026-09-28T13:30:07.221680+00:00", "quote", 10.38, 10.48]
["2026-09-28T13:30:07.398455+00:00", "quote", 10.38, 10.48]
["2026-09-28T13:30:07.516883+00:00", "trade", 10.32, 6.0]
["2026-09-28T13:30:07.599889+00:00", "trade", 10.5, 1.0]
["2026-09-28T13:30:08.107153+00:00", "trade", 10.47, 50.0]
["2026-09-28T13:30:08.107622+00:00", "trade", 10.47, 10.0]
["2026-09-28T13:30:08.109297+00:00", "trade", 10.47, 80.0]
["2026-09-28T13:30:08.166069+00:00", "trade", 10.47, 100.0]
["2026-09-28T13:30:08.166304+00:00", "trade", 10.47, 100.0]
["2026-09-28T13:30:08.166541+00:00", "quote", 10.38, 10.48]
["2026-09-28T13:30:08.166620+00:00", "trade", 10.47, 100.0]
["2026-09-28T13:30:08.405282+00:00", "trade", 10.5, 1.0]
["2026-09-28T13:30:08.500431+00:00", "trade", 10.47, 100.0]
["2026-09-28T13:30:08.500994+00:00", "trade", 10.47, 100.0]
["2026-09-28T13:30:08.501012+00:00", "trade", 10.47, 100.0]
["2026-09-28T13:30:08.509961+00:00", "trade", 10.47, 50.0]
["2026-09-28T13:30:08.554752+00:00", "trade", 10.5, 1.0]
["2026-09-28T13:30:08.889265+00:00", "quote", 10.38, 10.48]
["2026-09-28T13:30:08.889656+00:00", "quote", 10.38, 10.48]
["2026-09-28T13:30:09.078234+00:00", "quote", 10.38, 10.48]
["2026-09-28T13:30:09.179061+00:00", "trade", 10.47, 100.0]
["2026-09-28T13:30:09.179229+00:00", "trade", 10.47, 100.0]
["2026-09-28T13:30:09.179339+00:00", "quote", 10.38, 10.48]
["2026-09-28T13:30:09.456449+00:00", "trade", 10.38, 100.0]
["2026-09-28T13:30:10.263217+00:00", "quote", 10.38, 10.48]
["2026-09-28T13:30:10.441213+00:00", "trade", 10.48, 1.0]
["2026-09-28T13:30:10.741928+00:00", "trade", 10.47, 100.0]
["2026-09-28T13:30:10.742460+00:00", "trade", 10.47, 100.0]
["2026-09-28T13:30:12.995358+00:00", "quote", 10.38, 10.48]
["2026-09-28T13:30:13.007091+00:00", "trade", 10.47, 100.0]
["2026-09-28T13:30:13.007623+00:00", "trade", 10.47, 100.0]
["2026-09-28T13:30:13.588714+00:00", "quote", 10.38, 10.48]
["2026-09-28T13:30:13.610070+00:00", "trade", 10.47, 100.0]
["2026-09-28T13:30:13.610647+00:00", "trade", 10.47, 100.0]
["2026-09-28T13:30:14.790244+00:00", "trade", 10.47, 100.0]
["2026-09-28T13:30:14.790806+00:00", "trade", 10.47, 100.0]
["2026-09-28T13:30:15.954516+00:00", "trade", 10.47, 100.0]
["2026-09-28T13:30:15.955066+00:00", "trade", 10.47, 100.0]
["2026-09-28T13:30:16.981701+00:00", "quote", 10.38, 10.48]
["2026-09-28T13:30:16.986669+00:00", "trade", 10.43, 20.0]
["2026-09-28T13:30:17.015601+00:00", "trade", 10.47, 100.0]
["2026-09-28T13:30:21.448687+00:00", "quote", 10.38, 10.48]
["2026-09-28T13:30:26.990664+00:00", "trade", 10.43, 20.0]
["2026-09-28T13:30:29.992672+00:00", "quote", 10.38, 10.48]
["2026-09-28T13:30:30.028482+00:00", "quote", 10.38, 10.48]
["2026-09-28T13:30:30.251563+00:00", "trade", 10.469, 1.0]
["2026-09-28T13:30:31.755842+00:00", "trade", 10.391, 1.0]
["2026-09-28T13:30:33.810273+00:00", "trade", 10.43, 100.0]
["2026-09-28T13:30:33.810282+00:00", "trade", 10.43, 1.0]
["2026-09-28T13:30:33.810318+00:00", "trade", 10.43, 1.0]
["2026-09-28T13:30:33.810718+00:00", "trade", 10.43, 199.0]
["2026-09-28T13:30:36.548370+00:00", "quote", 10.38, 10.48]
["2026-09-28T13:30:36.549864+00:00", "trade", 10.38, 76.0]
["2026-09-28T13:30:37.404857+00:00", "trade", 10.43, 10.0]
["2026-09-28T13:30:44.720145+00:00", "quote", 10.38, 10.48]
["2026-09-28T13:30:44.720150+00:00", "trade", 10.48, 364.0]
["2026-09-28T13:30:44.720255+00:00", "quote", 10.4, 10.48]
["2026-09-28T13:30:44.720265+00:00", "quote", 10.44, 10.48]
["2026-09-28T13:30:44.720445+00:00", "trade", 10.48, 1.0]
["2026-09-28T13:30:44.720451+00:00", "trade", 10.48, 1.0]
["2026-09-28T13:30:44.720454+00:00", "trade", 10.48, 100.0]
["2026-09-28T13:30:44.720456+00:00", "quote", 10.44, 10.5]
["2026-09-28T13:30:44.720517+00:00", "trade", 10.5, 39.0]
["2026-09-28T13:30:44.720762+00:00", "quote", 10.47, 10.5]
["2026-09-28T13:30:44.720872+00:00", "trade", 10.49, 85.0]
["2026-09-28T13:30:44.720897+00:00", "quote", 10.47, 10.52]
["2026-09-28T13:30:44.720899+00:00", "trade", 10.5, 18.0]
["2026-09-28T13:30:44.720899+00:00", "trade", 10.5, 192.0]
["2026-09-28T13:30:44.720903+00:00", "trade", 10.5, 10.0]
["2026-09-28T13:30:44.720905+00:00", "trade", 10.48, 100.0]
["2026-09-28T13:30:44.720935+00:00", "trade", 10.5, 35.0]
["2026-09-28T13:30:44.721097+00:00", "quote", 10.48, 10.52]
["2026-09-28T13:30:44.721182+00:00", "quote", 10.49, 10.52]
["2026-09-28T13:30:44.721192+00:00", "quote", 10.47, 10.52]
["2026-09-28T13:30:44.721314+00:00", "trade", 10.49, 19.0]
["2026-09-28T13:30:44.721618+00:00", "quote", 10.47, 10.52]
["2026-09-28T13:30:44.721694+00:00", "quote", 10.47, 10.52]
["2026-09-28T13:30:44.721789+00:00", "quote", 10.47, 10.52]
["2026-09-28T13:30:44.721789+00:00", "quote", 10.48, 10.52]
["2026-09-28T13:30:44.721799+00:00", "quote", 10.47, 10.52]
["2026-09-28T13:30:44.721864+00:00", "quote", 10.47, 10.52]
["2026-09-28T13:30:44.721919+00:00", "quote", 10.46, 10.52]
["2026-09-28T13:30:44.721949+00:00", "quote", 10.47, 10.52]
["2026-09-28T13:30:44.721969+00:00", "quote", 10.47, 10.52]
["2026-09-28T13:30:44.722270+00:00", "quote", 10.46, 10.52]
["2026-09-28T13:30:44.722430+00:00", "quote", 10.45, 10.52]
["2026-09-28T13:30:44.722460+00:00", "quote", 10.47, 10.52]
["2026-09-28T13:30:44.722601+00:00", "quote", 10.45, 10.52]
["2026-09-28T13:30:44.722601+00:00", "quote", 10.46, 10.52]
["2026-09-28T13:30:44.722636+00:00", "quote", 10.45, 10.52]
["2026-09-28T13:30:44.722922+00:00", "quote", 10.47, 10.52]
["2026-09-28T13:30:44.723202+00:00", "quote", 10.45, 10.52]
["2026-09-28T13:30:44.727848+00:00", "trade", 10.48, 100.0]
["2026-09-28T13:30:44.727933+00:00", "quote", 10.45, 10.52]
["2026-09-28T13:30:44.727959+00:00", "trade", 10.485, 1.0]
["2026-09-28T13:30:44.727962+00:00", "trade", 10.485, 69.0]
["2026-09-28T13:30:44.728017+00:00", "trade", 10.485, 63.0]
["2026-09-28T13:30:44.728089+00:00", "trade", 10.485, 63.0]
["2026-09-28T13:30:44.728092+00:00", "trade", 10.485, 63.0]
["2026-09-28T13:30:44.728101+00:00", "trade", 10.485, 63.0]
["2026-09-28T13:30:44.728116+00:00", "trade", 10.485, 63.0]
["2026-09-28T13:30:44.728182+00:00", "trade", 10.485, 63.0]
["2026-09-28T13:30:44.728215+00:00", "trade", 10.485, 63.0]
["2026-09-28T13:30:44.728224+00:00", "quote", 10.45, 10.52]
["2026-09-28T13:30:44.728263+00:00", "trade", 10.485, 63.0]
["2026-09-28T13:30:44.728414+00:00", "trade", 10.485, 63.0]
["2026-09-28T13:30:44.728510+00:00", "quote", 10.44, 10.52]
["2026-09-28T13:30:44.728543+00:00", "trade", 10.485, 100.0]
["2026-09-28T13:30:44.728663+00:00", "trade", 10.48, 63.0]
["2026-09-28T13:30:44.728792+00:00", "trade", 10.485, 50.0]
["2026-09-28T13:30:44.728866+00:00", "quote", 10.44, 10.52]
["2026-09-28T13:30:44.728866+00:00", "quote", 10.44, 10.52]
["2026-09-28T13:30:44.729307+00:00", "quote", 10.44, 10.52]
["2026-09-28T13:30:44.729397+00:00", "quote", 10.44, 10.52]
["2026-09-28T13:30:44.730284+00:00", "quote", 10.42, 10.52]
["2026-09-28T13:30:44.731331+00:00", "quote", 10.42, 10.52]
["2026-09-28T13:30:44.732124+00:00", "trade", 10.47, 10.0]
["2026-09-28T13:30:50.098874+00:00", "trade", 10.52, 100.0]
["2026-09-28T13:30:59.535452+00:00", "trade", 10.44, 2.0]
["2026-09-28T13:31:02.096925+00:00", "trade", 10.52, 100.0]
["2026-09-28T13:31:02.097042+00:00", "trade", 10.52, 600.0]
["2026-09-28T13:31:02.097087+00:00", "quote", 10.46, 10.53]
["2026-09-28T13:31:02.097117+00:00", "trade", 10.53, 466.0]
["2026-09-28T13:31:02.097117+00:00", "quote", 10.46, 10.53]
["2026-09-28T13:31:02.097137+00:00", "quote", 10.46, 10.53]
["2026-09-28T13:31:02.097139+00:00", "trade", 10.53, 94.0]
["2026-09-28T13:31:02.097142+00:00", "quote", 10.46, 10.53]
["2026-09-28T13:31:02.097152+00:00", "quote", 10.46, 10.53]
["2026-09-28T13:31:02.097177+00:00", "quote", 10.46, 10.52]
["2026-09-28T13:31:02.097197+00:00", "quote", 10.46, 10.53]
["2026-09-28T13:31:02.097205+00:00", "trade", 10.53, 13440.0]
["2026-09-28T13:31:02.097207+00:00", "quote", 10.46, 10.54]
["2026-09-28T13:31:02.097208+00:00", "trade", 10.53, 47.0]
["2026-09-28T13:31:02.097210+00:00", "trade", 10.53, 50.0]
["2026-09-28T13:31:02.097267+00:00", "quote", 10.48, 10.54]
["2026-09-28T13:31:02.097343+00:00", "quote", 10.48, 10.54]
["2026-09-28T13:31:02.097518+00:00", "quote", 10.48, 10.55]
["2026-09-28T13:31:02.097520+00:00", "trade", 10.54, 100.0]
["2026-09-28T13:31:02.097532+00:00", "trade", 10.53, 1.0]
["2026-09-28T13:31:02.097563+00:00", "quote", 10.49, 10.55]
["2026-09-28T13:31:02.097573+00:00", "quote", 10.49, 10.55]
["2026-09-28T13:31:02.097573+00:00", "quote", 10.49, 10.55]
["2026-09-28T13:31:02.097613+00:00", "quote", 10.49, 10.55]
["2026-09-28T13:31:02.097624+00:00", "quote", 10.49, 10.55]
["2026-09-28T13:31:02.098001+00:00", "trade", 10.57, 94.0]
["2026-09-28T13:31:02.098089+00:00", "trade", 10.57, 31.0]
["2026-09-28T13:31:02.098125+00:00", "trade", 10.55, 218.0]
["2026-09-28T13:31:02.098365+00:00", "quote", 10.49, 10.6]
["2026-09-28T13:31:02.107577+00:00", "quote", 10.49, 10.6]
["2026-09-28T13:31:02.112709+00:00", "quote", 10.5, 10.6]
["2026-09-28T13:31:03.020586+00:00", "trade", 10.55, 63.0]
["2026-09-28T13:31:03.020649+00:00", "trade", 10.55, 37.0]
["2026-09-28T13:31:03.020667+00:00", "trade", 10.55, 63.0]
["2026-09-28T13:31:03.020682+00:00", "trade", 10.55, 63.0]
["2026-09-28T13:31:03.020748+00:00", "trade", 10.55, 63.0]
["2026-09-28T13:31:03.020881+00:00", "trade", 10.55, 63.0]
["2026-09-28T13:31:03.020884+00:00", "trade", 10.55, 63.0]
["2026-09-28T13:31:03.021425+00:00", "trade", 10.55, 63.0]
["2026-09-28T13:31:03.033073+00:00", "quote", 10.5, 10.6]
["2026-09-28T13:31:04.002433+00:00", "trade", 10.503, 1000.0]
["2026-09-28T13:31:04.638781+00:00", "quote", 10.5, 10.6]
["2026-09-28T13:31:04.638861+00:00", "quote", 10.5, 10.6]
["2026-09-28T13:31:06.092149+00:00", "trade", 10.55, 200.0]
["2026-09-28T13:31:08.098024+00:00", "trade", 10.55, 200.0]
["2026-09-28T13:31:10.949902+00:00", "quote", 10.5, 10.54]
["2026-09-28T13:31:10.950017+00:00", "trade", 10.51, 100.0]
["2026-09-28T13:31:10.950041+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:31:10.950107+00:00", "quote", 10.5, 10.54]
["2026-09-28T13:31:10.950321+00:00", "trade", 10.54, 51.0]
["2026-09-28T13:31:10.950403+00:00", "quote", 10.5, 10.54]
["2026-09-28T13:31:10.950429+00:00", "trade", 10.54, 49.0]
["2026-09-28T13:31:10.950432+00:00", "trade", 10.54, 100.0]
["2026-09-28T13:31:10.950432+00:00", "trade", 10.54, 51.0]
["2026-09-28T13:31:10.950468+00:00", "quote", 10.5, 10.52]
["2026-09-28T13:31:10.950528+00:00", "quote", 10.5, 10.52]
["2026-09-28T13:31:10.950531+00:00", "trade", 10.51, 100.0]
["2026-09-28T13:31:10.950534+00:00", "trade", 10.51, 94.0]
["2026-09-28T13:31:10.950534+00:00", "trade", 10.5, 48.0]
["2026-09-28T13:31:10.950543+00:00", "trade", 10.52, 100.0]
["2026-09-28T13:31:10.950543+00:00", "quote", 10.5, 10.54]
["2026-09-28T13:31:10.950549+00:00", "trade", 10.5, 52.0]
["2026-09-28T13:31:10.950549+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:31:10.950549+00:00", "trade", 10.5, 42.0]
["2026-09-28T13:31:10.950563+00:00", "quote", 10.5, 10.52]
["2026-09-28T13:31:10.950597+00:00", "trade", 10.52, 200.0]
["2026-09-28T13:31:10.950598+00:00", "quote", 10.5, 10.52]
["2026-09-28T13:31:10.950603+00:00", "quote", 10.5, 10.53]
["2026-09-28T13:31:10.950609+00:00", "trade", 10.52, 100.0]
["2026-09-28T13:31:10.950623+00:00", "quote", 10.5, 10.52]
["2026-09-28T13:31:10.950633+00:00", "quote", 10.5, 10.54]
["2026-09-28T13:31:10.950678+00:00", "quote", 10.5, 10.54]
["2026-09-28T13:31:10.950693+00:00", "quote", 10.5, 10.54]
["2026-09-28T13:31:10.950789+00:00", "quote", 10.49, 10.54]
["2026-09-28T13:31:10.950819+00:00", "quote", 10.49, 10.54]
["2026-09-28T13:31:10.950864+00:00", "quote", 10.49, 10.54]
["2026-09-28T13:31:10.950894+00:00", "quote", 10.49, 10.54]
["2026-09-28T13:31:10.950914+00:00", "quote", 10.49, 10.54]
["2026-09-28T13:31:10.950954+00:00", "quote", 10.51, 10.54]
["2026-09-28T13:31:10.950954+00:00", "quote", 10.5, 10.54]
["2026-09-28T13:31:10.951029+00:00", "quote", 10.51, 10.54]
["2026-09-28T13:31:10.951034+00:00", "quote", 10.51, 10.54]
["2026-09-28T13:31:10.951039+00:00", "quote", 10.51, 10.54]
["2026-09-28T13:31:10.951045+00:00", "trade", 10.54, 100.0]
["2026-09-28T13:31:10.951069+00:00", "quote", 10.53, 10.54]
["2026-09-28T13:31:10.951089+00:00", "quote", 10.51, 10.54]
["2026-09-28T13:31:10.951090+00:00", "trade", 10.54, 200.0]
["2026-09-28T13:31:10.951097+00:00", "trade", 10.54, 100.0]
["2026-09-28T13:31:10.951099+00:00", "quote", 10.51, 10.54]
["2026-09-28T13:31:10.951100+00:00", "trade", 10.54, 100.0]
["2026-09-28T13:31:10.951114+00:00", "quote", 10.52, 10.54]
["2026-09-28T13:31:10.951120+00:00", "trade", 10.54, 99.0]
["2026-09-28T13:31:10.951127+00:00", "trade", 10.535, 100.0]
["2026-09-28T13:31:10.951195+00:00", "quote", 10.52, 10.54]
["2026-09-28T13:31:10.951200+00:00", "quote", 10.52, 10.54]
["2026-09-28T13:31:10.951335+00:00", "quote", 10.52, 10.54]
["2026-09-28T13:31:10.951644+00:00", "trade", 10.52, 63.0]
["2026-09-28T13:31:10.951707+00:00", "trade", 10.54, 42.0]
["2026-09-28T13:31:10.951812+00:00", "trade", 10.52, 63.0]
["2026-09-28T13:31:10.951902+00:00", "trade", 10.52, 100.0]
["2026-09-28T13:31:10.951951+00:00", "quote", 10.52, 10.54]
["2026-09-28T13:31:10.951976+00:00", "quote", 10.52, 10.54]
["2026-09-28T13:31:10.951981+00:00", "trade", 10.52, 100.0]
["2026-09-28T13:31:10.951982+00:00", "quote", 10.52, 10.54]
["2026-09-28T13:31:10.951984+00:00", "trade", 10.52, 100.0]
["2026-09-28T13:31:10.951987+00:00", "trade", 10.52, 99.0]
["2026-09-28T13:31:10.951990+00:00", "trade", 10.52, 100.0]
["2026-09-28T13:31:10.951991+00:00", "quote", 10.51, 10.54]
["2026-09-28T13:31:10.952027+00:00", "quote", 10.5, 10.54]
["2026-09-28T13:31:10.952282+00:00", "quote", 10.5, 10.54]
["2026-09-28T13:31:10.952337+00:00", "quote", 10.5, 10.54]
["2026-09-28T13:31:10.952463+00:00", "quote", 10.5, 10.54]
["2026-09-28T13:31:10.952495+00:00", "trade", 10.52, 100.0]
["2026-09-28T13:31:10.955956+00:00", "quote", 10.5, 10.54]
["2026-09-28T13:31:10.956272+00:00", "quote", 10.5, 10.54]
["2026-09-28T13:31:10.960522+00:00", "quote", 10.5, 10.54]
["2026-09-28T13:31:10.960913+00:00", "quote", 10.5, 10.54]
["2026-09-28T13:31:10.961639+00:00", "quote", 10.5, 10.54]
["2026-09-28T13:31:10.961905+00:00", "quote", 10.5, 10.54]
["2026-09-28T13:31:10.968694+00:00", "trade", 10.54, 42.0]
["2026-09-28T13:31:10.968806+00:00", "trade", 10.54, 58.0]
["2026-09-28T13:31:16.463621+00:00", "trade", 10.54, 58.0]
["2026-09-28T13:31:16.463623+00:00", "trade", 10.54, 1.0]
["2026-09-28T13:31:16.463627+00:00", "trade", 10.54, 100.0]
["2026-09-28T13:31:16.463672+00:00", "trade", 10.54, 100.0]
["2026-09-28T13:31:16.463672+00:00", "trade", 10.54, 58.0]
["2026-09-28T13:31:16.463684+00:00", "trade", 10.54, 100.0]
["2026-09-28T13:31:16.463684+00:00", "trade", 10.54, 58.0]
["2026-09-28T13:31:16.463687+00:00", "trade", 10.54, 100.0]
["2026-09-28T13:31:16.463692+00:00", "quote", 10.5, 10.56]
["2026-09-28T13:31:16.463693+00:00", "trade", 10.54, 33.0]
["2026-09-28T13:31:16.463732+00:00", "quote", 10.5, 10.56]
["2026-09-28T13:31:16.463812+00:00", "quote", 10.5, 10.56]
["2026-09-28T13:31:16.464278+00:00", "quote", 10.5, 10.56]
["2026-09-28T13:31:16.464463+00:00", "quote", 10.5, 10.6]
["2026-09-28T13:31:16.467646+00:00", "quote", 10.5, 10.6]
["2026-09-28T13:31:18.422584+00:00", "quote", 10.51, 10.6]
["2026-09-28T13:31:18.422609+00:00", "quote", 10.51, 10.6]
["2026-09-28T13:31:18.422615+00:00", "quote", 10.51, 10.6]
["2026-09-28T13:31:18.422619+00:00", "quote", 10.52, 10.6]
["2026-09-28T13:31:18.422639+00:00", "quote", 10.52, 10.6]
["2026-09-28T13:31:18.422649+00:00", "trade", 10.57, 2.0]
["2026-09-28T13:31:18.422649+00:00", "quote", 10.52, 10.6]
["2026-09-28T13:31:18.422680+00:00", "trade", 10.57, 50.0]
["2026-09-28T13:31:18.422705+00:00", "quote", 10.57, 10.6]
["2026-09-28T13:31:18.422842+00:00", "trade", 10.57, 1.0]
["2026-09-28T13:31:18.423366+00:00", "quote", 10.57, 10.6]
["2026-09-28T13:31:19.144130+00:00", "quote", 10.57, 10.6]
["2026-09-28T13:31:19.583560+00:00", "trade", 10.59, 1.0]
["2026-09-28T13:31:22.019625+00:00", "trade", 10.585, 63.0]
["2026-09-28T13:31:22.019634+00:00", "trade", 10.585, 63.0]
["2026-09-28T13:31:22.020332+00:00", "trade", 10.585, 63.0]
["2026-09-28T13:31:22.020353+00:00", "trade", 10.585, 63.0]
["2026-09-28T13:31:22.345636+00:00", "trade", 10.5851, 500.0]
["2026-09-28T13:31:22.419988+00:00", "trade", 10.585, 500.0]
["2026-09-28T13:31:23.048813+00:00", "trade", 10.6, 10.0]
["2026-09-28T13:31:23.048816+00:00", "trade", 10.6, 3.0]
["2026-09-28T13:31:23.048816+00:00", "trade", 10.6, 20.0]
["2026-09-28T13:31:23.048819+00:00", "trade", 10.6, 99.0]
["2026-09-28T13:31:23.048874+00:00", "trade", 10.6, 1.0]
["2026-09-28T13:31:23.048874+00:00", "quote", 10.57, 10.63]
["2026-09-28T13:31:23.048876+00:00", "trade", 10.6, 20.0]
["2026-09-28T13:31:23.048882+00:00", "trade", 10.6, 342.0]
["2026-09-28T13:31:23.048884+00:00", "quote", 10.57, 10.63]
["2026-09-28T13:31:23.048954+00:00", "quote", 10.57, 10.63]
["2026-09-28T13:31:23.048994+00:00", "quote", 10.57, 10.63]
["2026-09-28T13:31:23.049075+00:00", "trade", 10.6, 11.0]
["2026-09-28T13:31:23.049078+00:00", "trade", 10.6, 7.0]
["2026-09-28T13:31:23.049100+00:00", "quote", 10.59, 10.63]
["2026-09-28T13:31:23.049150+00:00", "quote", 10.59, 10.63]
["2026-09-28T13:31:23.049220+00:00", "quote", 10.59, 10.63]
["2026-09-28T13:31:23.049325+00:00", "quote", 10.59, 10.66]
["2026-09-28T13:31:23.049546+00:00", "quote", 10.6, 10.66]
["2026-09-28T13:31:23.150283+00:00", "trade", 10.63, 200.0]
["2026-09-28T13:31:24.313105+00:00", "quote", 10.6, 10.65]
["2026-09-28T13:31:24.313106+00:00", "trade", 10.6, 1.0]
["2026-09-28T13:31:24.313175+00:00", "quote", 10.6, 10.63]
["2026-09-28T13:31:24.313225+00:00", "quote", 10.6, 10.62]
["2026-09-28T13:31:24.313291+00:00", "quote", 10.57, 10.62]
["2026-09-28T13:31:24.313293+00:00", "trade", 10.6, 100.0]
["2026-09-28T13:31:24.313293+00:00", "trade", 10.6, 32.0]
["2026-09-28T13:31:24.313311+00:00", "quote", 10.57, 10.62]
["2026-09-28T13:31:24.313326+00:00", "quote", 10.57, 10.62]
["2026-09-28T13:31:24.313361+00:00", "quote", 10.57, 10.62]
["2026-09-28T13:31:24.313381+00:00", "quote", 10.57, 10.62]
["2026-09-28T13:31:24.313942+00:00", "quote", 10.6, 10.62]
["2026-09-28T13:31:24.313966+00:00", "trade", 10.6, 100.0]
["2026-09-28T13:31:24.315130+00:00", "quote", 10.55, 10.62]
["2026-09-28T13:31:24.315897+00:00", "quote", 10.55, 10.62]
["2026-09-28T13:31:24.315982+00:00", "quote", 10.55, 10.62]
["2026-09-28T13:31:24.316383+00:00", "quote", 10.55, 10.62]
["2026-09-28T13:31:24.316418+00:00", "quote", 10.55, 10.62]
["2026-09-28T13:31:24.316428+00:00", "quote", 10.55, 10.63]
["2026-09-28T13:31:24.316829+00:00", "quote", 10.54, 10.63]
["2026-09-28T13:31:24.316849+00:00", "quote", 10.54, 10.63]
["2026-09-28T13:31:24.316884+00:00", "quote", 10.54, 10.62]
["2026-09-28T13:31:24.316904+00:00", "quote", 10.54, 10.63]
["2026-09-28T13:31:24.316909+00:00", "quote", 10.54, 10.63]
["2026-09-28T13:31:24.317260+00:00", "quote", 10.54, 10.63]
["2026-09-28T13:31:24.317330+00:00", "quote", 10.53, 10.63]
["2026-09-28T13:31:24.317345+00:00", "quote", 10.54, 10.63]
["2026-09-28T13:31:24.317350+00:00", "quote", 10.54, 10.63]
["2026-09-28T13:31:24.317746+00:00", "quote", 10.53, 10.63]
["2026-09-28T13:31:24.317746+00:00", "quote", 10.53, 10.63]
["2026-09-28T13:31:24.317947+00:00", "quote", 10.53, 10.63]
["2026-09-28T13:31:24.318222+00:00", "quote", 10.53, 10.64]
["2026-09-28T13:31:24.318733+00:00", "quote", 10.53, 10.65]
["2026-09-28T13:31:24.318784+00:00", "quote", 10.53, 10.63]
["2026-09-28T13:31:24.318789+00:00", "quote", 10.53, 10.65]
["2026-09-28T13:31:24.318824+00:00", "quote", 10.53, 10.64]
["2026-09-28T13:31:24.319150+00:00", "quote", 10.53, 10.65]
["2026-09-28T13:31:24.319245+00:00", "quote", 10.53, 10.63]
["2026-09-28T13:31:24.319711+00:00", "quote", 10.53, 10.63]
["2026-09-28T13:31:24.319946+00:00", "quote", 10.53, 10.63]
["2026-09-28T13:31:24.320227+00:00", "quote", 10.53, 10.63]
["2026-09-28T13:31:24.320387+00:00", "quote", 10.53, 10.63]
["2026-09-28T13:31:24.320417+00:00", "quote", 10.53, 10.65]
["2026-09-28T13:31:24.320708+00:00", "quote", 10.53, 10.63]
["2026-09-28T13:31:24.320728+00:00", "quote", 10.53, 10.65]
["2026-09-28T13:31:24.323294+00:00", "quote", 10.53, 10.65]
["2026-09-28T13:31:24.333073+00:00", "quote", 10.53, 10.65]
["2026-09-28T13:31:24.333203+00:00", "quote", 10.53, 10.65]
["2026-09-28T13:31:24.414155+00:00", "quote", 10.53, 10.66]
["2026-09-28T13:31:25.154537+00:00", "trade", 10.66, 8.0]
["2026-09-28T13:31:25.157423+00:00", "quote", 10.53, 10.66]
["2026-09-28T13:31:26.121224+00:00", "trade", 10.548, 116.0]
["2026-09-28T13:31:29.622582+00:00", "trade", 10.595, 500.0]
["2026-09-28T13:31:30.868823+00:00", "quote", 10.53, 10.66]
["2026-09-28T13:31:33.031337+00:00", "trade", 10.595, 37.0]
["2026-09-28T13:31:34.291910+00:00", "trade", 10.595, 32.0]
["2026-09-28T13:31:34.292656+00:00", "trade", 10.595, 32.0]
["2026-09-28T13:31:34.293495+00:00", "trade", 10.595, 32.0]
["2026-09-28T13:31:34.293558+00:00", "trade", 10.595, 32.0]
["2026-09-28T13:31:36.578844+00:00", "quote", 10.53, 10.66]
["2026-09-28T13:31:37.017570+00:00", "trade", 10.63, 20.0]
["2026-09-28T13:31:37.017585+00:00", "trade", 10.64, 25.0]
["2026-09-28T13:31:37.017628+00:00", "quote", 10.6, 10.66]
["2026-09-28T13:31:37.017633+00:00", "trade", 10.62, 10.0]
["2026-09-28T13:31:37.017684+00:00", "trade", 10.62, 2.0]
["2026-09-28T13:31:37.017728+00:00", "quote", 10.6, 10.66]
["2026-09-28T13:31:37.017738+00:00", "trade", 10.63, 2.0]
["2026-09-28T13:31:37.018845+00:00", "trade", 10.63, 3.0]
["2026-09-28T13:31:37.019185+00:00", "trade", 10.65, 9.0]
["2026-09-28T13:31:37.019233+00:00", "trade", 10.65, 9.0]
["2026-09-28T13:31:37.019247+00:00", "quote", 10.62, 10.66]
["2026-09-28T13:31:37.019248+00:00", "trade", 10.65, 9.0]
["2026-09-28T13:31:37.019257+00:00", "trade", 10.65, 63.0]
["2026-09-28T13:31:37.019260+00:00", "trade", 10.66, 38.0]
["2026-09-28T13:31:37.019281+00:00", "trade", 10.65, 19.0]
["2026-09-28T13:31:37.019287+00:00", "trade", 10.66, 521.0]
["2026-09-28T13:31:37.019287+00:00", "trade", 10.66, 257.0]
["2026-09-28T13:31:37.019287+00:00", "quote", 10.62, 10.66]
["2026-09-28T13:31:37.019290+00:00", "trade", 10.66, 3.0]
["2026-09-28T13:31:37.019389+00:00", "trade", 10.66, 30.0]
["2026-09-28T13:31:37.019393+00:00", "trade", 10.66, 642.0]
["2026-09-28T13:31:37.019393+00:00", "trade", 10.66, 25.0]
["2026-09-28T13:31:37.019393+00:00", "quote", 10.62, 10.66]
["2026-09-28T13:31:37.019395+00:00", "trade", 10.66, 39.0]
["2026-09-28T13:31:37.019397+00:00", "quote", 10.62, 10.66]
["2026-09-28T13:31:37.019399+00:00", "trade", 10.66, 297.0]
["2026-09-28T13:31:37.019399+00:00", "trade", 10.66, 30.0]
["2026-09-28T13:31:37.019404+00:00", "trade", 10.66, 34.0]
["2026-09-28T13:31:37.019404+00:00", "trade", 10.66, 4.0]
["2026-09-28T13:31:37.019404+00:00", "trade", 10.66, 12.0]
["2026-09-28T13:31:37.019404+00:00", "trade", 10.66, 29.0]
["2026-09-28T13:31:37.019407+00:00", "trade", 10.66, 1.0]
["2026-09-28T13:31:37.019407+00:00", "trade", 10.66, 1.0]
["2026-09-28T13:31:37.019407+00:00", "trade", 10.66, 50.0]
["2026-09-28T13:31:37.019411+00:00", "trade", 10.66, 8.0]
["2026-09-28T13:31:37.019413+00:00", "trade", 10.66, 250.0]
["2026-09-28T13:31:37.019442+00:00", "quote", 10.63, 10.66]
["2026-09-28T13:31:37.019472+00:00", "quote", 10.64, 10.66]
["2026-09-28T13:31:37.019523+00:00", "quote", 10.64, 10.66]
["2026-09-28T13:31:37.019527+00:00", "trade", 10.66, 26.0]
["2026-09-28T13:31:37.019527+00:00", "quote", 10.64, 10.66]
["2026-09-28T13:31:37.019537+00:00", "trade", 10.66, 100.0]
["2026-09-28T13:31:37.019537+00:00", "quote", 10.64, 10.68]
["2026-09-28T13:31:37.019545+00:00", "trade", 10.66, 100.0]
["2026-09-28T13:31:37.019557+00:00", "quote", 10.65, 10.68]
["2026-09-28T13:31:37.020114+00:00", "trade", 10.66, 24.0]
["2026-09-28T13:31:37.020249+00:00", "quote", 10.63, 10.68]
["2026-09-28T13:31:37.020276+00:00", "trade", 10.67, 70.0]
["2026-09-28T13:31:37.020279+00:00", "trade", 10.67, 15.0]
["2026-09-28T13:31:37.020279+00:00", "quote", 10.63, 10.7]
["2026-09-28T13:31:37.020334+00:00", "quote", 10.63, 10.7]
["2026-09-28T13:31:37.020334+00:00", "quote", 10.64, 10.7]
["2026-09-28T13:31:37.020343+00:00", "trade", 10.67, 4.0]
["2026-09-28T13:31:37.020345+00:00", "trade", 10.67, 1.0]
["2026-09-28T13:31:37.020424+00:00", "quote", 10.65, 10.7]
["2026-09-28T13:31:37.020470+00:00", "quote", 10.65, 10.7]
["2026-09-28T13:31:37.020500+00:00", "quote", 10.64, 10.7]
["2026-09-28T13:31:37.020590+00:00", "quote", 10.64, 10.7]
["2026-09-28T13:31:37.020640+00:00", "quote", 10.64, 10.7]
["2026-09-28T13:31:37.020715+00:00", "quote", 10.65, 10.7]
["2026-09-28T13:31:37.020756+00:00", "quote", 10.64, 10.7]
["2026-09-28T13:31:37.020820+00:00", "quote", 10.65, 10.7]
["2026-09-28T13:31:37.020831+00:00", "quote", 10.64, 10.7]
["2026-09-28T13:31:37.020899+00:00", "trade", 10.67, 85.0]
["2026-09-28T13:31:37.021853+00:00", "quote", 10.64, 10.71]
["2026-09-28T13:31:37.022008+00:00", "quote", 10.64, 10.71]
["2026-09-28T13:31:37.022118+00:00", "quote", 10.64, 10.71]
["2026-09-28T13:31:37.022474+00:00", "quote", 10.64, 10.71]
["2026-09-28T13:31:37.022620+00:00", "quote", 10.64, 10.71]
["2026-09-28T13:31:37.022635+00:00", "quote", 10.64, 10.71]
["2026-09-28T13:31:37.022915+00:00", "quote", 10.64, 10.72]
["2026-09-28T13:31:37.023106+00:00", "quote", 10.64, 10.71]
["2026-09-28T13:31:37.023131+00:00", "quote", 10.64, 10.72]
["2026-09-28T13:31:37.023657+00:00", "quote", 10.64, 10.71]
["2026-09-28T13:31:37.023677+00:00", "quote", 10.64, 10.72]
["2026-09-28T13:31:37.024148+00:00", "quote", 10.64, 10.71]
["2026-09-28T13:31:37.024600+00:00", "quote", 10.64, 10.71]
["2026-09-28T13:31:37.024905+00:00", "quote", 10.64, 10.71]
["2026-09-28T13:31:37.025096+00:00", "quote", 10.64, 10.71]
["2026-09-28T13:31:37.025161+00:00", "quote", 10.64, 10.71]
["2026-09-28T13:31:37.025361+00:00", "quote", 10.64, 10.72]
["2026-09-28T13:31:37.025547+00:00", "quote", 10.64, 10.72]
["2026-09-28T13:31:37.025637+00:00", "quote", 10.64, 10.71]
["2026-09-28T13:31:37.025647+00:00", "quote", 10.64, 10.72]
["2026-09-28T13:31:37.025667+00:00", "quote", 10.64, 10.72]
["2026-09-28T13:31:37.026158+00:00", "trade", 10.66, 300.0]
["2026-09-28T13:31:37.027768+00:00", "trade", 10.68, 32.0]
["2026-09-28T13:31:37.027827+00:00", "quote", 10.66, 10.72]
["2026-09-28T13:31:37.027854+00:00", "trade", 10.68, 50.0]
["2026-09-28T13:31:37.028153+00:00", "quote", 10.66, 10.72]
["2026-09-28T13:31:37.028233+00:00", "trade", 10.69, 4.0]
["2026-09-28T13:31:37.028303+00:00", "quote", 10.66, 10.72]
["2026-09-28T13:31:37.028408+00:00", "quote", 10.66, 10.72]
["2026-09-28T13:31:37.028479+00:00", "quote", 10.66, 10.72]
["2026-09-28T13:31:37.028654+00:00", "trade", 10.68, 30.0]
["2026-09-28T13:31:37.031075+00:00", "quote", 10.66, 10.72]
["2026-09-28T13:31:37.031280+00:00", "quote", 10.66, 10.72]
["2026-09-28T13:31:37.031416+00:00", "quote", 10.66, 10.72]
["2026-09-28T13:31:37.033372+00:00", "trade", 10.7, 1.0]
["2026-09-28T13:31:37.033478+00:00", "trade", 10.66, 1.0]
["2026-09-28T13:31:37.033491+00:00", "quote", 10.66, 10.73]
["2026-09-28T13:31:37.033636+00:00", "quote", 10.66, 10.73]
["2026-09-28T13:31:37.034107+00:00", "quote", 10.66, 10.74]
["2026-09-28T13:31:37.038147+00:00", "quote", 10.66, 10.74]
["2026-09-28T13:31:37.038397+00:00", "quote", 10.66, 10.74]
["2026-09-28T13:31:37.039360+00:00", "quote", 10.66, 10.74]
["2026-09-28T13:31:37.039535+00:00", "quote", 10.66, 10.74]
["2026-09-28T13:31:37.039801+00:00", "quote", 10.66, 10.74]
["2026-09-28T13:31:37.043031+00:00", "trade", 10.6698, 1.0]
["2026-09-28T13:31:37.045308+00:00", "trade", 10.66, 1.0]
["2026-09-28T13:31:37.050763+00:00", "trade", 10.66, 1.0]
["2026-09-28T13:31:39.138846+00:00", "quote", 10.66, 10.75]
["2026-09-28T13:31:39.139162+00:00", "quote", 10.66, 10.75]
["2026-09-28T13:31:39.139328+00:00", "quote", 10.66, 10.75]
["2026-09-28T13:31:39.703514+00:00", "quote", 10.66, 10.75]
["2026-09-28T13:31:41.022656+00:00", "quote", 10.66, 10.75]
["2026-09-28T13:31:42.326912+00:00", "quote", 10.66, 10.75]
["2026-09-28T13:31:42.327443+00:00", "quote", 10.66, 10.75]
["2026-09-28T13:31:42.328125+00:00", "quote", 10.66, 10.75]
["2026-09-28T13:31:43.349536+00:00", "trade", 10.6644, 3.0]
["2026-09-28T13:31:43.594886+00:00", "quote", 10.66, 10.75]
["2026-09-28T13:31:43.685594+00:00", "trade", 10.6644, 1.0]
["2026-09-28T13:31:45.411392+00:00", "trade", 10.705, 93.0]
["2026-09-28T13:31:45.418236+00:00", "trade", 10.699, 1.0]
["2026-09-28T13:31:48.019670+00:00", "trade", 10.67, 73.0]
["2026-09-28T13:31:48.019723+00:00", "quote", 10.66, 10.74]
["2026-09-28T13:31:48.019743+00:00", "quote", 10.66, 10.71]
["2026-09-28T13:31:48.019773+00:00", "trade", 10.66, 5.0]
["2026-09-28T13:31:48.019773+00:00", "quote", 10.66, 10.71]
["2026-09-28T13:31:48.019779+00:00", "trade", 10.66, 100.0]
["2026-09-28T13:31:48.019798+00:00", "quote", 10.66, 10.71]
["2026-09-28T13:31:48.019843+00:00", "quote", 10.66, 10.7]
["2026-09-28T13:31:48.019943+00:00", "quote", 10.66, 10.7]
["2026-09-28T13:31:48.020133+00:00", "quote", 10.66, 10.69]
["2026-09-28T13:31:48.020189+00:00", "quote", 10.66, 10.68]
["2026-09-28T13:31:48.020229+00:00", "quote", 10.63, 10.68]
["2026-09-28T13:31:48.020233+00:00", "trade", 10.66, 100.0]
["2026-09-28T13:31:48.020264+00:00", "quote", 10.63, 10.68]
["2026-09-28T13:31:48.020266+00:00", "trade", 10.68, 100.0]
["2026-09-28T13:31:48.020279+00:00", "quote", 10.61, 10.68]
["2026-09-28T13:31:48.020299+00:00", "quote", 10.61, 10.68]
["2026-09-28T13:31:48.020324+00:00", "quote", 10.62, 10.68]
["2026-09-28T13:31:48.020324+00:00", "quote", 10.65, 10.68]
["2026-09-28T13:31:48.020389+00:00", "trade", 10.65, 100.0]
["2026-09-28T13:31:48.020389+00:00", "quote", 10.62, 10.68]
["2026-09-28T13:31:48.020399+00:00", "quote", 10.62, 10.68]
["2026-09-28T13:31:48.020449+00:00", "quote", 10.62, 10.68]
["2026-09-28T13:31:48.020464+00:00", "quote", 10.62, 10.67]
["2026-09-28T13:31:48.020469+00:00", "quote", 10.62, 10.67]
["2026-09-28T13:31:48.020489+00:00", "quote", 10.62, 10.66]
["2026-09-28T13:31:48.020753+00:00", "trade", 10.68, 9.0]
["2026-09-28T13:31:48.020971+00:00", "quote", 10.65, 10.66]
["2026-09-28T13:31:48.020986+00:00", "quote", 10.62, 10.66]
["2026-09-28T13:31:48.020991+00:00", "quote", 10.62, 10.66]
["2026-09-28T13:31:48.021011+00:00", "quote", 10.62, 10.66]
["2026-09-28T13:31:48.021027+00:00", "trade", 10.68, 16.0]
["2026-09-28T13:31:48.021031+00:00", "quote", 10.62, 10.66]
["2026-09-28T13:31:48.021061+00:00", "quote", 10.62, 10.66]
["2026-09-28T13:31:48.021066+00:00", "quote", 10.63, 10.66]
["2026-09-28T13:31:48.021069+00:00", "trade", 10.65, 78.0]
["2026-09-28T13:31:48.021071+00:00", "quote", 10.63, 10.66]
["2026-09-28T13:31:48.021076+00:00", "quote", 10.63, 10.66]
["2026-09-28T13:31:48.021076+00:00", "quote", 10.65, 10.66]
["2026-09-28T13:31:48.021081+00:00", "quote", 10.65, 10.66]
["2026-09-28T13:31:48.021086+00:00", "quote", 10.63, 10.66]
["2026-09-28T13:31:48.021087+00:00", "trade", 10.65, 78.0]
["2026-09-28T13:31:48.021093+00:00", "trade", 10.66, 37.0]
["2026-09-28T13:31:48.021099+00:00", "trade", 10.65, 22.0]
["2026-09-28T13:31:48.021102+00:00", "trade", 10.66, 6.0]
["2026-09-28T13:31:48.021116+00:00", "quote", 10.63, 10.68]
["2026-09-28T13:31:48.021121+00:00", "quote", 10.63, 10.66]
["2026-09-28T13:31:48.021126+00:00", "quote", 10.63, 10.66]
["2026-09-28T13:31:48.021141+00:00", "quote", 10.63, 10.66]
["2026-09-28T13:31:48.021161+00:00", "quote", 10.63, 10.66]
["2026-09-28T13:31:48.021171+00:00", "trade", 10.66, 10.0]
["2026-09-28T13:31:48.021176+00:00", "quote", 10.63, 10.66]
["2026-09-28T13:31:48.021177+00:00", "trade", 10.66, 10.0]
["2026-09-28T13:31:48.021236+00:00", "quote", 10.64, 10.66]
["2026-09-28T13:31:48.021276+00:00", "trade", 10.65, 155.0]
["2026-09-28T13:31:48.021356+00:00", "quote", 10.64, 10.66]
["2026-09-28T13:31:48.021442+00:00", "quote", 10.64, 10.66]
["2026-09-28T13:31:48.021529+00:00", "trade", 10.64, 4.0]
["2026-09-28T13:31:48.021532+00:00", "trade", 10.64, 100.0]
["2026-09-28T13:31:48.021532+00:00", "quote", 10.63, 10.66]
["2026-09-28T13:31:48.021607+00:00", "quote", 10.63, 10.66]
["2026-09-28T13:31:48.021607+00:00", "quote", 10.63, 10.66]
["2026-09-28T13:31:48.021610+00:00", "trade", 10.64, 63.0]
["2026-09-28T13:31:48.021813+00:00", "quote", 10.63, 10.66]
["2026-09-28T13:31:48.021883+00:00", "quote", 10.63, 10.66]
["2026-09-28T13:31:48.021893+00:00", "quote", 10.63, 10.66]
["2026-09-28T13:31:48.021896+00:00", "trade", 10.66, 137.0]
["2026-09-28T13:31:48.021898+00:00", "quote", 10.63, 10.66]
["2026-09-28T13:31:48.021898+00:00", "quote", 10.63, 10.66]
["2026-09-28T13:31:48.021923+00:00", "trade", 10.63, 100.0]
["2026-09-28T13:31:48.021923+00:00", "quote", 10.63, 10.66]
["2026-09-28T13:31:48.021953+00:00", "quote", 10.63, 10.66]
["2026-09-28T13:31:48.021968+00:00", "trade", 10.64, 10.0]
["2026-09-28T13:31:48.021968+00:00", "quote", 10.63, 10.66]
["2026-09-28T13:31:48.021988+00:00", "quote", 10.63, 10.66]
["2026-09-28T13:31:48.021993+00:00", "quote", 10.63, 10.66]
["2026-09-28T13:31:48.021993+00:00", "quote", 10.63, 10.66]
["2026-09-28T13:31:48.022018+00:00", "quote", 10.63, 10.66]
["2026-09-28T13:31:48.022044+00:00", "quote", 10.63, 10.66]
["2026-09-28T13:31:48.022046+00:00", "trade", 10.66, 18.0]
["2026-09-28T13:31:48.022048+00:00", "quote", 10.63, 10.66]
["2026-09-28T13:31:48.022052+00:00", "trade", 10.66, 35.0]
["2026-09-28T13:31:48.022052+00:00", "trade", 10.66, 10.0]
["2026-09-28T13:31:48.022068+00:00", "quote", 10.63, 10.66]
["2026-09-28T13:31:48.022083+00:00", "quote", 10.63, 10.66]
["2026-09-28T13:31:48.022088+00:00", "quote", 10.63, 10.68]
["2026-09-28T13:31:48.022094+00:00", "trade", 10.65, 1.0]
["2026-09-28T13:31:48.022103+00:00", "quote", 10.63, 10.68]
["2026-09-28T13:31:48.022113+00:00", "quote", 10.63, 10.66]
["2026-09-28T13:31:48.022148+00:00", "trade", 10.66, 100.0]
["2026-09-28T13:31:48.022148+00:00", "quote", 10.63, 10.68]
["2026-09-28T13:31:48.022154+00:00", "quote", 10.63, 10.66]
["2026-09-28T13:31:48.022238+00:00", "quote", 10.63, 10.66]
["2026-09-28T13:31:48.022263+00:00", "trade", 10.63, 45.0]
["2026-09-28T13:31:48.022284+00:00", "quote", 10.63, 10.66]
["2026-09-28T13:31:48.022293+00:00", "trade", 10.63, 100.0]
["2026-09-28T13:31:48.022294+00:00", "quote", 10.63, 10.66]
["2026-09-28T13:31:48.022341+00:00", "trade", 10.66, 1.0]
["2026-09-28T13:31:48.022344+00:00", "trade", 10.66, 5.0]
["2026-09-28T13:31:48.022374+00:00", "quote", 10.63, 10.66]
["2026-09-28T13:31:48.022394+00:00", "quote", 10.63, 10.66]
["2026-09-28T13:31:48.022429+00:00", "trade", 10.64, 4.0]
["2026-09-28T13:31:48.022449+00:00", "quote", 10.63, 10.65]
["2026-09-28T13:31:48.022469+00:00", "quote", 10.62, 10.65]
["2026-09-28T13:31:48.022473+00:00", "trade", 10.63, 100.0]
["2026-09-28T13:31:48.022474+00:00", "quote", 10.63, 10.65]
["2026-09-28T13:31:48.022489+00:00", "quote", 10.63, 10.65]
["2026-09-28T13:31:48.022509+00:00", "quote", 10.63, 10.65]
["2026-09-28T13:31:48.022539+00:00", "quote", 10.62, 10.65]
["2026-09-28T13:31:48.022539+00:00", "quote", 10.63, 10.65]
["2026-09-28T13:31:48.022551+00:00", "trade", 10.66, 27.0]
["2026-09-28T13:31:48.022604+00:00", "quote", 10.63, 10.65]
["2026-09-28T13:31:48.022609+00:00", "quote", 10.63, 10.64]
["2026-09-28T13:31:48.022624+00:00", "quote", 10.63, 10.65]
["2026-09-28T13:31:48.022636+00:00", "trade", 10.63, 100.0]
["2026-09-28T13:31:48.022642+00:00", "trade", 10.63, 100.0]
["2026-09-28T13:31:48.022645+00:00", "quote", 10.63, 10.65]
["2026-09-28T13:31:48.022681+00:00", "trade", 10.63, 55.0]
["2026-09-28T13:31:48.022710+00:00", "quote", 10.63, 10.65]
["2026-09-28T13:31:48.022715+00:00", "quote", 10.63, 10.65]
["2026-09-28T13:31:48.022725+00:00", "quote", 10.62, 10.65]
["2026-09-28T13:31:48.022725+00:00", "quote", 10.63, 10.65]
["2026-09-28T13:31:48.022730+00:00", "quote", 10.62, 10.65]
["2026-09-28T13:31:48.022745+00:00", "quote", 10.62, 10.64]
["2026-09-28T13:31:48.022745+00:00", "quote", 10.62, 10.65]
["2026-09-28T13:31:48.022801+00:00", "trade", 10.65, 30.0]
["2026-09-28T13:31:48.022825+00:00", "quote", 10.63, 10.64]
["2026-09-28T13:31:48.022900+00:00", "quote", 10.62, 10.64]
["2026-09-28T13:31:48.022993+00:00", "trade", 10.65, 12.0]
["2026-09-28T13:31:48.023354+00:00", "trade", 10.63, 100.0]
["2026-09-28T13:31:48.024521+00:00", "trade", 10.639, 1.0]
["2026-09-28T13:31:48.024545+00:00", "trade", 10.639, 1.0]
["2026-09-28T13:31:48.024765+00:00", "quote", 10.62, 10.65]
["2026-09-28T13:31:48.025311+00:00", "quote", 10.62, 10.65]
["2026-09-28T13:31:48.029852+00:00", "quote", 10.62, 10.65]
["2026-09-28T13:31:48.030423+00:00", "quote", 10.62, 10.65]
["2026-09-28T13:31:48.030463+00:00", "quote", 10.62, 10.65]
["2026-09-28T13:31:48.030518+00:00", "quote", 10.62, 10.65]
["2026-09-28T13:31:48.030553+00:00", "quote", 10.62, 10.65]
["2026-09-28T13:31:48.030648+00:00", "quote", 10.62, 10.65]
["2026-09-28T13:31:48.031170+00:00", "quote", 10.61, 10.65]
["2026-09-28T13:31:48.032225+00:00", "trade", 10.65, 100.0]
["2026-09-28T13:31:48.032733+00:00", "quote", 10.61, 10.65]
["2026-09-28T13:31:48.033250+00:00", "quote", 10.61, 10.65]
["2026-09-28T13:31:48.033285+00:00", "quote", 10.61, 10.65]
["2026-09-28T13:31:48.033360+00:00", "quote", 10.61, 10.68]
["2026-09-28T13:31:48.034222+00:00", "quote", 10.61, 10.68]
["2026-09-28T13:31:48.040778+00:00", "quote", 10.61, 10.68]
["2026-09-28T13:31:48.041840+00:00", "quote", 10.61, 10.68]
["2026-09-28T13:31:48.042492+00:00", "quote", 10.61, 10.68]
["2026-09-28T13:31:48.060610+00:00", "quote", 10.61, 10.68]
["2026-09-28T13:31:48.061236+00:00", "quote", 10.61, 10.68]
["2026-09-28T13:31:48.071867+00:00", "quote", 10.61, 10.68]
["2026-09-28T13:31:48.122452+00:00", "quote", 10.61, 10.68]
["2026-09-28T13:31:48.221593+00:00", "quote", 10.61, 10.68]
["2026-09-28T13:31:48.851060+00:00", "trade", 10.645, 63.0]
["2026-09-28T13:31:48.851325+00:00", "trade", 10.645, 63.0]
["2026-09-28T13:31:48.851331+00:00", "trade", 10.645, 63.0]
["2026-09-28T13:31:48.851758+00:00", "trade", 10.645, 32.0]
["2026-09-28T13:31:48.851773+00:00", "trade", 10.645, 63.0]
["2026-09-28T13:31:48.851953+00:00", "trade", 10.645, 63.0]
["2026-09-28T13:31:48.852164+00:00", "trade", 10.645, 32.0]
["2026-09-28T13:31:48.852690+00:00", "trade", 10.645, 32.0]
["2026-09-28T13:31:48.852850+00:00", "trade", 10.645, 4.0]
["2026-09-28T13:31:51.279107+00:00", "quote", 10.61, 10.68]
["2026-09-28T13:31:52.463309+00:00", "trade", 10.645, 100.0]
["2026-09-28T13:31:52.468415+00:00", "quote", 10.61, 10.68]
["2026-09-28T13:31:53.225565+00:00", "quote", 10.61, 10.68]
["2026-09-28T13:31:53.226262+00:00", "quote", 10.6, 10.68]
["2026-09-28T13:31:53.232316+00:00", "quote", 10.6, 10.68]
["2026-09-28T13:31:53.232692+00:00", "quote", 10.6, 10.68]
["2026-09-28T13:31:53.232697+00:00", "quote", 10.6, 10.68]
["2026-09-28T13:31:53.232988+00:00", "quote", 10.6, 10.68]
["2026-09-28T13:31:53.233915+00:00", "quote", 10.6, 10.68]
["2026-09-28T13:31:56.861035+00:00", "trade", 10.64, 50.0]
["2026-09-28T13:31:58.342121+00:00", "quote", 10.6, 10.68]
["2026-09-28T13:31:58.557106+00:00", "trade", 10.6, 100.0]
["2026-09-28T13:31:58.557107+00:00", "quote", 10.6, 10.68]
["2026-09-28T13:31:58.557109+00:00", "trade", 10.6, 100.0]
["2026-09-28T13:31:58.557163+00:00", "trade", 10.6, 1.0]
["2026-09-28T13:31:58.557167+00:00", "quote", 10.6, 10.67]
["2026-09-28T13:31:58.557198+00:00", "quote", 10.6, 10.67]
["2026-09-28T13:31:58.557198+00:00", "quote", 10.6, 10.67]
["2026-09-28T13:31:58.557213+00:00", "quote", 10.6, 10.64]
["2026-09-28T13:31:58.557253+00:00", "quote", 10.6, 10.64]
["2026-09-28T13:31:58.557328+00:00", "quote", 10.6, 10.62]
["2026-09-28T13:31:58.557353+00:00", "trade", 10.6, 100.0]
["2026-09-28T13:31:58.557353+00:00", "quote", 10.58, 10.62]
["2026-09-28T13:31:58.557393+00:00", "quote", 10.58, 10.62]
["2026-09-28T13:31:58.557814+00:00", "quote", 10.58, 10.62]
["2026-09-28T13:31:58.557859+00:00", "quote", 10.58, 10.62]
["2026-09-28T13:31:58.557869+00:00", "quote", 10.58, 10.62]
["2026-09-28T13:31:58.557906+00:00", "trade", 10.57, 500.0]
["2026-09-28T13:31:58.557914+00:00", "quote", 10.58, 10.64]
["2026-09-28T13:31:58.557929+00:00", "quote", 10.58, 10.64]
["2026-09-28T13:31:58.557939+00:00", "quote", 10.54, 10.64]
["2026-09-28T13:31:58.557959+00:00", "quote", 10.54, 10.61]
["2026-09-28T13:31:58.557966+00:00", "trade", 10.56, 1.0]
["2026-09-28T13:31:58.558014+00:00", "quote", 10.54, 10.61]
["2026-09-28T13:31:58.558333+00:00", "trade", 10.595, 200.0]
["2026-09-28T13:31:58.558350+00:00", "quote", 10.54, 10.61]
["2026-09-28T13:31:58.558352+00:00", "trade", 10.56, 2.0]
["2026-09-28T13:31:58.558352+00:00", "trade", 10.56, 4.0]
["2026-09-28T13:31:58.558360+00:00", "trade", 10.56, 56.0]
["2026-09-28T13:31:58.558439+00:00", "trade", 10.595, 200.0]
["2026-09-28T13:31:58.558439+00:00", "trade", 10.595, 63.0]
["2026-09-28T13:31:58.558475+00:00", "trade", 10.56, 61.0]
["2026-09-28T13:31:58.559798+00:00", "trade", 10.56, 63.0]
["2026-09-28T13:31:58.559885+00:00", "trade", 10.56, 63.0]
["2026-09-28T13:31:58.560276+00:00", "trade", 10.56, 63.0]
["2026-09-28T13:31:58.560846+00:00", "quote", 10.5, 10.59]
["2026-09-28T13:31:58.562940+00:00", "trade", 10.545, 110.0]
["2026-09-28T13:31:58.567298+00:00", "trade", 10.545, 139.0]
["2026-09-28T13:31:58.580297+00:00", "trade", 10.545, 99.0]
["2026-09-28T13:31:58.580297+00:00", "trade", 10.545, 1.0]
["2026-09-28T13:31:58.597390+00:00", "trade", 10.545, 99.0]
["2026-09-28T13:31:58.667590+00:00", "quote", 10.5, 10.59]
["2026-09-28T13:31:59.013138+00:00", "trade", 10.545, 500.0]
["2026-09-28T13:31:59.993112+00:00", "quote", 10.5, 10.59]
["2026-09-28T13:32:00.786132+00:00", "trade", 10.59, 100.0]
["2026-09-28T13:32:00.786183+00:00", "quote", 10.54, 10.59]
["2026-09-28T13:32:00.786187+00:00", "trade", 10.59, 100.0]
["2026-09-28T13:32:00.786228+00:00", "quote", 10.54, 10.59]
["2026-09-28T13:32:00.786248+00:00", "quote", 10.54, 10.59]
["2026-09-28T13:32:00.786283+00:00", "quote", 10.54, 10.59]
["2026-09-28T13:32:00.786293+00:00", "quote", 10.54, 10.59]
["2026-09-28T13:32:00.786453+00:00", "quote", 10.54, 10.6]
["2026-09-28T13:32:00.786779+00:00", "quote", 10.54, 10.6]
["2026-09-28T13:32:00.786799+00:00", "quote", 10.54, 10.6]
["2026-09-28T13:32:00.786874+00:00", "quote", 10.54, 10.64]
["2026-09-28T13:32:00.787756+00:00", "quote", 10.54, 10.64]
["2026-09-28T13:32:00.819876+00:00", "trade", 10.545, 100.0]
["2026-09-28T13:32:00.836848+00:00", "quote", 10.54, 10.64]
["2026-09-28T13:32:00.876768+00:00", "quote", 10.54, 10.64]
["2026-09-28T13:32:02.350701+00:00", "trade", 10.513, 59.0]
["2026-09-28T13:32:02.464603+00:00", "quote", 10.54, 10.64]
["2026-09-28T13:32:02.465310+00:00", "quote", 10.54, 10.64]
["2026-09-28T13:32:02.468735+00:00", "trade", 10.59, 63.0]
["2026-09-28T13:32:02.468735+00:00", "trade", 10.59, 63.0]
["2026-09-28T13:32:02.469826+00:00", "quote", 10.54, 10.64]
["2026-09-28T13:32:02.884886+00:00", "trade", 10.5521, 105.0]
["2026-09-28T13:32:02.885246+00:00", "trade", 10.5521, 1.0]
["2026-09-28T13:32:02.946615+00:00", "quote", 10.54, 10.64]
["2026-09-28T13:32:02.972852+00:00", "quote", 10.54, 10.64]
["2026-09-28T13:32:02.972887+00:00", "quote", 10.54, 10.64]
["2026-09-28T13:32:02.973804+00:00", "quote", 10.54, 10.64]
["2026-09-28T13:32:03.582682+00:00", "quote", 10.54, 10.64]
["2026-09-28T13:32:04.861648+00:00", "trade", 10.61, 8.0]
["2026-09-28T13:32:11.224747+00:00", "quote", 10.54, 10.64]
["2026-09-28T13:32:11.225699+00:00", "quote", 10.54, 10.64]
["2026-09-28T13:32:11.454340+00:00", "trade", 10.6175, 1.0]
["2026-09-28T13:32:13.030701+00:00", "quote", 10.54, 10.64]
["2026-09-28T13:32:13.765461+00:00", "trade", 10.59, 1.0]
["2026-09-28T13:32:13.893034+00:00", "trade", 10.59, 1000.0]
["2026-09-28T13:32:14.092513+00:00", "trade", 10.59, 50.0]
["2026-09-28T13:32:15.086489+00:00", "quote", 10.54, 10.64]
["2026-09-28T13:32:17.494601+00:00", "trade", 10.59, 100.0]
["2026-09-28T13:32:19.575528+00:00", "trade", 10.54, 100.0]
["2026-09-28T13:32:19.575528+00:00", "quote", 10.54, 10.64]
["2026-09-28T13:32:19.575588+00:00", "quote", 10.54, 10.63]
["2026-09-28T13:32:19.575668+00:00", "quote", 10.54, 10.63]
["2026-09-28T13:32:19.575847+00:00", "trade", 10.54, 1.0]
["2026-09-28T13:32:19.575924+00:00", "quote", 10.54, 10.63]
["2026-09-28T13:32:19.575959+00:00", "quote", 10.54, 10.59]
["2026-09-28T13:32:19.575959+00:00", "quote", 10.54, 10.62]
["2026-09-28T13:32:19.575989+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:32:19.576018+00:00", "trade", 10.54, 100.0]
["2026-09-28T13:32:19.576020+00:00", "quote", 10.53, 10.57]
["2026-09-28T13:32:19.576044+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:32:19.576078+00:00", "trade", 10.53, 100.0]
["2026-09-28T13:32:19.576079+00:00", "quote", 10.5, 10.55]
["2026-09-28T13:32:19.576565+00:00", "quote", 10.48, 10.55]
["2026-09-28T13:32:19.578971+00:00", "quote", 10.45, 10.55]
["2026-09-28T13:32:19.685560+00:00", "quote", 10.45, 10.55]
["2026-09-28T13:32:21.332881+00:00", "quote", 10.45, 10.55]
["2026-09-28T13:32:21.401339+00:00", "quote", 10.44, 10.55]
["2026-09-28T13:32:21.401439+00:00", "quote", 10.44, 10.55]
["2026-09-28T13:32:22.237406+00:00", "trade", 10.495, 1000.0]
["2026-09-28T13:32:22.238564+00:00", "trade", 10.45, 100.0]
["2026-09-28T13:32:22.238591+00:00", "trade", 10.45, 57.0]
["2026-09-28T13:32:22.238605+00:00", "quote", 10.44, 10.55]
["2026-09-28T13:32:22.239123+00:00", "trade", 10.495, 200.0]
["2026-09-28T13:32:22.240128+00:00", "quote", 10.42, 10.55]
["2026-09-28T13:32:26.437577+00:00", "trade", 10.485, 95.0]
["2026-09-28T13:32:26.810232+00:00", "trade", 10.485, 500.0]
["2026-09-28T13:32:26.820107+00:00", "trade", 10.485, 500.0]
["2026-09-28T13:32:28.674442+00:00", "quote", 10.42, 10.49]
["2026-09-28T13:32:28.674596+00:00", "trade", 10.49, 9.0]
["2026-09-28T13:32:28.674598+00:00", "quote", 10.42, 10.51]
["2026-09-28T13:32:28.674599+00:00", "trade", 10.49, 162.0]
["2026-09-28T13:32:28.674643+00:00", "quote", 10.43, 10.51]
["2026-09-28T13:32:28.674658+00:00", "quote", 10.43, 10.51]
["2026-09-28T13:32:28.674658+00:00", "quote", 10.43, 10.51]
["2026-09-28T13:32:28.674668+00:00", "quote", 10.46, 10.51]
["2026-09-28T13:32:28.674707+00:00", "trade", 10.49, 38.0]
["2026-09-28T13:32:28.674718+00:00", "quote", 10.43, 10.51]
["2026-09-28T13:32:28.674723+00:00", "quote", 10.43, 10.51]
["2026-09-28T13:32:28.674733+00:00", "quote", 10.45, 10.51]
["2026-09-28T13:32:28.674788+00:00", "quote", 10.43, 10.51]
["2026-09-28T13:32:28.674788+00:00", "quote", 10.43, 10.51]
["2026-09-28T13:32:28.674984+00:00", "quote", 10.46, 10.51]
["2026-09-28T13:32:28.675044+00:00", "quote", 10.45, 10.51]
["2026-09-28T13:32:28.675134+00:00", "quote", 10.46, 10.51]
["2026-09-28T13:32:28.807514+00:00", "quote", 10.46, 10.51]
["2026-09-28T13:32:29.993138+00:00", "quote", 10.46, 10.51]
["2026-09-28T13:32:32.448892+00:00", "quote", 10.45, 10.51]
["2026-09-28T13:32:32.493212+00:00", "quote", 10.45, 10.51]
["2026-09-28T13:32:32.493468+00:00", "quote", 10.44, 10.51]
["2026-09-28T13:32:32.493864+00:00", "quote", 10.43, 10.51]
["2026-09-28T13:32:32.493864+00:00", "quote", 10.43, 10.51]
["2026-09-28T13:32:32.493929+00:00", "quote", 10.43, 10.51]
["2026-09-28T13:32:32.493984+00:00", "quote", 10.44, 10.51]
["2026-09-28T13:32:32.494265+00:00", "quote", 10.43, 10.51]
["2026-09-28T13:32:32.494290+00:00", "quote", 10.43, 10.51]
["2026-09-28T13:32:32.494300+00:00", "quote", 10.43, 10.51]
["2026-09-28T13:32:32.494731+00:00", "quote", 10.43, 10.51]
["2026-09-28T13:32:33.875988+00:00", "trade", 10.47, 64.0]
["2026-09-28T13:32:34.501342+00:00", "quote", 10.43, 10.51]
["2026-09-28T13:32:34.931139+00:00", "quote", 10.43, 10.51]
["2026-09-28T13:32:36.617890+00:00", "quote", 10.43, 10.49]
["2026-09-28T13:32:36.618606+00:00", "quote", 10.43, 10.49]
["2026-09-28T13:32:36.618947+00:00", "quote", 10.42, 10.49]
["2026-09-28T13:32:36.619123+00:00", "quote", 10.43, 10.49]
["2026-09-28T13:32:36.619188+00:00", "quote", 10.42, 10.49]
["2026-09-28T13:32:36.630740+00:00", "quote", 10.42, 10.49]
["2026-09-28T13:32:36.631071+00:00", "quote", 10.42, 10.49]
["2026-09-28T13:32:36.631372+00:00", "quote", 10.42, 10.49]
["2026-09-28T13:32:36.632534+00:00", "quote", 10.42, 10.49]
["2026-09-28T13:32:36.657739+00:00", "quote", 10.42, 10.49]
["2026-09-28T13:32:36.658722+00:00", "quote", 10.42, 10.49]
["2026-09-28T13:32:39.126728+00:00", "trade", 10.455, 15.0]
["2026-09-28T13:32:39.127585+00:00", "trade", 10.455, 15.0]
["2026-09-28T13:32:39.376424+00:00", "quote", 10.42, 10.49]
["2026-09-28T13:32:39.511485+00:00", "quote", 10.42, 10.49]
["2026-09-28T13:32:40.960554+00:00", "trade", 10.47, 60.0]
["2026-09-28T13:32:41.395250+00:00", "trade", 10.48, 76.0]
["2026-09-28T13:32:41.396436+00:00", "quote", 10.42, 10.49]
["2026-09-28T13:32:41.398862+00:00", "quote", 10.45, 10.49]
["2026-09-28T13:32:41.398862+00:00", "quote", 10.45, 10.49]
["2026-09-28T13:32:41.398864+00:00", "trade", 10.49, 1.0]
["2026-09-28T13:32:41.398864+00:00", "trade", 10.49, 410.0]
["2026-09-28T13:32:41.398877+00:00", "quote", 10.45, 10.51]
["2026-09-28T13:32:41.398882+00:00", "trade", 10.49, 100.0]
["2026-09-28T13:32:41.398998+00:00", "quote", 10.45, 10.51]
["2026-09-28T13:32:41.399263+00:00", "quote", 10.46, 10.51]
["2026-09-28T13:32:41.399509+00:00", "quote", 10.46, 10.51]
["2026-09-28T13:32:41.399689+00:00", "quote", 10.45, 10.51]
["2026-09-28T13:32:41.399880+00:00", "quote", 10.45, 10.51]
["2026-09-28T13:32:41.399910+00:00", "quote", 10.46, 10.51]
["2026-09-28T13:32:41.400281+00:00", "quote", 10.45, 10.51]
["2026-09-28T13:32:41.400281+00:00", "quote", 10.45, 10.51]
["2026-09-28T13:32:41.400361+00:00", "quote", 10.45, 10.51]
["2026-09-28T13:32:41.400812+00:00", "quote", 10.45, 10.51]
["2026-09-28T13:32:43.199380+00:00", "trade", 10.4905, 3.0]
["2026-09-28T13:32:43.215611+00:00", "trade", 10.4905, 1.0]
["2026-09-28T13:32:43.299696+00:00", "trade", 10.5063, 99.0]
["2026-09-28T13:32:44.922835+00:00", "trade", 10.48, 4000.0]
["2026-09-28T13:32:46.058883+00:00", "trade", 10.48, 5000.0]
["2026-09-28T13:32:47.155010+00:00", "trade", 10.4573, 1.0]
["2026-09-28T13:32:48.329527+00:00", "trade", 10.51, 100.0]
["2026-09-28T13:32:48.329531+00:00", "quote", 10.45, 10.55]
["2026-09-28T13:32:48.329533+00:00", "trade", 10.51, 100.0]
["2026-09-28T13:32:48.329612+00:00", "quote", 10.47, 10.55]
["2026-09-28T13:32:48.329677+00:00", "quote", 10.47, 10.55]
["2026-09-28T13:32:48.329837+00:00", "trade", 10.51, 1.0]
["2026-09-28T13:32:48.330218+00:00", "quote", 10.47, 10.55]
["2026-09-28T13:32:48.330263+00:00", "quote", 10.47, 10.55]
["2026-09-28T13:32:48.330293+00:00", "quote", 10.47, 10.51]
["2026-09-28T13:32:48.330381+00:00", "trade", 10.505, 11.0]
["2026-09-28T13:32:48.330427+00:00", "trade", 10.5, 1.0]
["2026-09-28T13:32:48.330444+00:00", "quote", 10.47, 10.55]
["2026-09-28T13:32:48.330544+00:00", "quote", 10.47, 10.55]
["2026-09-28T13:32:48.330624+00:00", "quote", 10.47, 10.55]
["2026-09-28T13:32:48.330974+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:32:48.331010+00:00", "quote", 10.47, 10.55]
["2026-09-28T13:32:48.331030+00:00", "quote", 10.47, 10.55]
["2026-09-28T13:32:48.331040+00:00", "quote", 10.47, 10.55]
["2026-09-28T13:32:48.331215+00:00", "quote", 10.47, 10.55]
["2026-09-28T13:32:48.349945+00:00", "quote", 10.48, 10.55]
["2026-09-28T13:32:48.350005+00:00", "quote", 10.47, 10.55]
["2026-09-28T13:32:48.350006+00:00", "trade", 10.48, 200.0]
["2026-09-28T13:32:48.350022+00:00", "trade", 10.48, 100.0]
["2026-09-28T13:32:48.350024+00:00", "trade", 10.48, 100.0]
["2026-09-28T13:32:48.350055+00:00", "quote", 10.47, 10.55]
["2026-09-28T13:32:48.350411+00:00", "quote", 10.44, 10.55]
["2026-09-28T13:32:48.350426+00:00", "quote", 10.44, 10.55]
["2026-09-28T13:32:48.350441+00:00", "quote", 10.44, 10.55]
["2026-09-28T13:32:48.350476+00:00", "quote", 10.42, 10.55]
["2026-09-28T13:32:48.350521+00:00", "quote", 10.42, 10.55]
["2026-09-28T13:32:48.350607+00:00", "quote", 10.42, 10.55]
["2026-09-28T13:32:48.350627+00:00", "quote", 10.42, 10.54]
["2026-09-28T13:32:48.350627+00:00", "quote", 10.42, 10.54]
["2026-09-28T13:32:48.350642+00:00", "quote", 10.42, 10.54]
["2026-09-28T13:32:48.350647+00:00", "quote", 10.42, 10.54]
["2026-09-28T13:32:48.350652+00:00", "quote", 10.42, 10.54]
["2026-09-28T13:32:48.350707+00:00", "trade", 10.48, 90.0]
["2026-09-28T13:32:48.350731+00:00", "trade", 10.48, 100.0]
["2026-09-28T13:32:48.350732+00:00", "quote", 10.42, 10.51]
["2026-09-28T13:32:48.350737+00:00", "quote", 10.42, 10.51]
["2026-09-28T13:32:48.350797+00:00", "quote", 10.42, 10.51]
["2026-09-28T13:32:48.350797+00:00", "quote", 10.42, 10.51]
["2026-09-28T13:32:48.350807+00:00", "quote", 10.42, 10.51]
["2026-09-28T13:32:48.350827+00:00", "quote", 10.42, 10.54]
["2026-09-28T13:32:48.351007+00:00", "quote", 10.42, 10.52]
["2026-09-28T13:32:48.351083+00:00", "quote", 10.44, 10.52]
["2026-09-28T13:32:48.351088+00:00", "quote", 10.44, 10.52]
["2026-09-28T13:32:48.351118+00:00", "quote", 10.42, 10.52]
["2026-09-28T13:32:48.351203+00:00", "quote", 10.42, 10.52]
["2026-09-28T13:32:48.351288+00:00", "quote", 10.42, 10.52]
["2026-09-28T13:32:48.351318+00:00", "quote", 10.42, 10.52]
["2026-09-28T13:32:48.351363+00:00", "quote", 10.42, 10.51]
["2026-09-28T13:32:48.351398+00:00", "quote", 10.42, 10.51]
["2026-09-28T13:32:48.351418+00:00", "quote", 10.42, 10.51]
["2026-09-28T13:32:48.351449+00:00", "quote", 10.42, 10.52]
["2026-09-28T13:32:48.351960+00:00", "quote", 10.42, 10.52]
["2026-09-28T13:32:48.352090+00:00", "quote", 10.42, 10.52]
["2026-09-28T13:32:48.352135+00:00", "quote", 10.42, 10.52]
["2026-09-28T13:32:48.352180+00:00", "quote", 10.42, 10.52]
["2026-09-28T13:32:49.052651+00:00", "quote", 10.42, 10.52]
["2026-09-28T13:32:49.052952+00:00", "quote", 10.42, 10.53]
["2026-09-28T13:32:49.053327+00:00", "quote", 10.42, 10.54]
["2026-09-28T13:32:49.053478+00:00", "quote", 10.42, 10.53]
["2026-09-28T13:32:49.053803+00:00", "quote", 10.42, 10.54]
["2026-09-28T13:32:49.053889+00:00", "quote", 10.42, 10.54]
["2026-09-28T13:32:49.353191+00:00", "trade", 10.5268, 2.0]
["2026-09-28T13:32:54.688301+00:00", "quote", 10.42, 10.54]
["2026-09-28T13:32:54.689273+00:00", "quote", 10.42, 10.54]
["2026-09-28T13:32:55.198556+00:00", "trade", 10.459, 1.0]
["2026-09-28T13:32:59.993174+00:00", "quote", 10.42, 10.54]
["2026-09-28T13:33:03.135478+00:00", "trade", 10.42, 194.0]
["2026-09-28T13:33:05.118329+00:00", "trade", 10.52, 100.0]
["2026-09-28T13:33:05.119032+00:00", "quote", 10.42, 10.54]
["2026-09-28T13:33:05.119463+00:00", "quote", 10.42, 10.54]
["2026-09-28T13:33:05.153254+00:00", "trade", 10.51, 688.0]
["2026-09-28T13:33:16.361273+00:00", "trade", 10.447, 31.0]
["2026-09-28T13:33:16.464710+00:00", "trade", 10.5469, 2.0]
["2026-09-28T13:33:17.109169+00:00", "trade", 10.54, 100.0]
["2026-09-28T13:33:17.109171+00:00", "quote", 10.42, 10.58]
["2026-09-28T13:33:17.109221+00:00", "quote", 10.43, 10.58]
["2026-09-28T13:33:17.109236+00:00", "quote", 10.48, 10.58]
["2026-09-28T13:33:17.109251+00:00", "quote", 10.48, 10.58]
["2026-09-28T13:33:17.109642+00:00", "quote", 10.48, 10.58]
["2026-09-28T13:33:17.109657+00:00", "quote", 10.48, 10.58]
["2026-09-28T13:33:17.109716+00:00", "trade", 10.54, 1.0]
["2026-09-28T13:33:17.109752+00:00", "quote", 10.48, 10.58]
["2026-09-28T13:33:17.109752+00:00", "quote", 10.48, 10.58]
["2026-09-28T13:33:17.109777+00:00", "quote", 10.48, 10.63]
["2026-09-28T13:33:17.109783+00:00", "quote", 10.48, 10.63]
["2026-09-28T13:33:17.110148+00:00", "quote", 10.48, 10.58]
["2026-09-28T13:33:17.110314+00:00", "quote", 10.48, 10.63]
["2026-09-28T13:33:17.110609+00:00", "quote", 10.48, 10.63]
["2026-09-28T13:33:17.110624+00:00", "quote", 10.48, 10.58]
["2026-09-28T13:33:17.116779+00:00", "quote", 10.48, 10.58]
["2026-09-28T13:33:19.042803+00:00", "trade", 10.4801, 2.0]
["2026-09-28T13:33:19.799082+00:00", "quote", 10.48, 10.58]
["2026-09-28T13:33:19.809045+00:00", "quote", 10.48, 10.58]
["2026-09-28T13:33:21.035788+00:00", "trade", 10.53, 90.0]
["2026-09-28T13:33:22.415851+00:00", "trade", 10.51, 120.0]
["2026-09-28T13:33:22.416976+00:00", "quote", 10.48, 10.58]
["2026-09-28T13:33:22.575373+00:00", "quote", 10.48, 10.58]
["2026-09-28T13:33:22.575889+00:00", "quote", 10.48, 10.63]
["2026-09-28T13:33:22.576947+00:00", "quote", 10.48, 10.63]
["2026-09-28T13:33:22.641564+00:00", "trade", 10.5138, 9.0]
["2026-09-28T13:33:24.314222+00:00", "trade", 10.56, 50.0]
["2026-09-28T13:33:25.246265+00:00", "trade", 10.52, 1000.0]
["2026-09-28T13:33:29.109003+00:00", "trade", 10.58, 1.0]
["2026-09-28T13:33:29.109006+00:00", "trade", 10.58, 99.0]
["2026-09-28T13:33:29.109401+00:00", "trade", 10.56, 1.0]
["2026-09-28T13:33:29.109404+00:00", "quote", 10.49, 10.63]
["2026-09-28T13:33:29.109489+00:00", "quote", 10.51, 10.63]
["2026-09-28T13:33:29.109504+00:00", "quote", 10.52, 10.63]
["2026-09-28T13:33:29.109820+00:00", "quote", 10.52, 10.63]
["2026-09-28T13:33:29.110787+00:00", "quote", 10.52, 10.63]
["2026-09-28T13:33:29.110963+00:00", "quote", 10.52, 10.63]
["2026-09-28T13:33:29.993200+00:00", "quote", 10.52, 10.63]
["2026-09-28T13:33:32.709694+00:00", "quote", 10.52, 10.63]
["2026-09-28T13:33:35.449838+00:00", "trade", 10.575, 85.0]
["2026-09-28T13:33:35.957241+00:00", "quote", 10.52, 10.63]
["2026-09-28T13:33:35.957442+00:00", "quote", 10.52, 10.63]
["2026-09-28T13:33:35.957522+00:00", "quote", 10.51, 10.63]
["2026-09-28T13:33:35.958073+00:00", "quote", 10.51, 10.63]
["2026-09-28T13:33:35.958073+00:00", "quote", 10.52, 10.63]
["2026-09-28T13:33:44.028897+00:00", "trade", 10.57, 77.0]
["2026-09-28T13:33:44.032178+00:00", "trade", 10.57, 100.0]
["2026-09-28T13:33:44.035128+00:00", "trade", 10.57, 300.0]
["2026-09-28T13:33:44.552884+00:00", "quote", 10.51, 10.63]
["2026-09-28T13:33:44.553205+00:00", "quote", 10.5, 10.63]
["2026-09-28T13:33:44.553460+00:00", "quote", 10.49, 10.63]
["2026-09-28T13:33:44.553485+00:00", "quote", 10.49, 10.63]
["2026-09-28T13:33:44.553706+00:00", "quote", 10.49, 10.63]
["2026-09-28T13:33:44.553721+00:00", "quote", 10.5, 10.63]
["2026-09-28T13:33:44.553741+00:00", "quote", 10.49, 10.63]
["2026-09-28T13:33:44.553751+00:00", "quote", 10.49, 10.63]
["2026-09-28T13:33:51.230950+00:00", "trade", 10.52, 73.0]
["2026-09-28T13:33:51.230957+00:00", "quote", 10.49, 10.6]
["2026-09-28T13:33:51.230973+00:00", "quote", 10.49, 10.59]
["2026-09-28T13:33:51.230973+00:00", "quote", 10.49, 10.63]
["2026-09-28T13:33:51.231058+00:00", "quote", 10.49, 10.58]
["2026-09-28T13:33:51.231108+00:00", "quote", 10.49, 10.58]
["2026-09-28T13:33:51.231138+00:00", "quote", 10.49, 10.58]
["2026-09-28T13:33:51.231181+00:00", "trade", 10.52, 1.0]
["2026-09-28T13:33:51.232236+00:00", "quote", 10.49, 10.58]
["2026-09-28T13:33:51.232496+00:00", "quote", 10.49, 10.58]
["2026-09-28T13:33:51.232857+00:00", "quote", 10.49, 10.58]
["2026-09-28T13:33:51.233007+00:00", "quote", 10.49, 10.58]
["2026-09-28T13:33:51.233007+00:00", "quote", 10.49, 10.58]
["2026-09-28T13:33:51.233338+00:00", "quote", 10.45, 10.58]
["2026-09-28T13:33:51.233473+00:00", "quote", 10.49, 10.58]
["2026-09-28T13:33:51.233529+00:00", "quote", 10.45, 10.58]
["2026-09-28T13:33:52.230985+00:00", "quote", 10.45, 10.58]
["2026-09-28T13:33:55.404342+00:00", "trade", 10.56, 20.0]
["2026-09-28T13:33:59.993222+00:00", "quote", 10.45, 10.58]
["2026-09-28T13:34:00.014826+00:00", "trade", 10.4997, 18.0]
["2026-09-28T13:34:07.545423+00:00", "quote", 10.48, 10.58]
["2026-09-28T13:34:08.515008+00:00", "trade", 10.53, 32.0]
["2026-09-28T13:34:10.763198+00:00", "trade", 10.56, 1.0]
["2026-09-28T13:34:17.254364+00:00", "trade", 10.5475, 2.0]
["2026-09-28T13:34:17.255907+00:00", "quote", 10.48, 10.58]
["2026-09-28T13:34:18.677317+00:00", "quote", 10.48, 10.58]
["2026-09-28T13:34:18.690217+00:00", "quote", 10.48, 10.58]
["2026-09-28T13:34:19.936696+00:00", "quote", 10.48, 10.58]
["2026-09-28T13:34:19.969244+00:00", "quote", 10.48, 10.58]
["2026-09-28T13:34:20.466255+00:00", "quote", 10.48, 10.58]
["2026-09-28T13:34:20.551989+00:00", "quote", 10.48, 10.58]
["2026-09-28T13:34:20.674365+00:00", "trade", 10.53, 300.0]
["2026-09-28T13:34:20.691055+00:00", "trade", 10.53, 100.0]
["2026-09-28T13:34:20.697848+00:00", "trade", 10.51, 24.0]
["2026-09-28T13:34:20.697886+00:00", "quote", 10.48, 10.52]
["2026-09-28T13:34:20.697929+00:00", "trade", 10.49, 100.0]
["2026-09-28T13:34:20.698260+00:00", "trade", 10.5, 60.0]
["2026-09-28T13:34:20.698416+00:00", "trade", 10.5, 63.0]
["2026-09-28T13:34:20.698420+00:00", "trade", 10.5, 40.0]
["2026-09-28T13:34:20.698425+00:00", "trade", 10.5, 23.0]
["2026-09-28T13:34:20.698588+00:00", "quote", 10.48, 10.52]
["2026-09-28T13:34:21.224623+00:00", "trade", 10.5, 63.0]
["2026-09-28T13:34:22.971968+00:00", "quote", 10.48, 10.52]
["2026-09-28T13:34:29.993243+00:00", "quote", 10.48, 10.52]
["2026-09-28T13:34:32.115068+00:00", "quote", 10.48, 10.52]
["2026-09-28T13:34:32.115074+00:00", "trade", 10.52, 100.0]
["2026-09-28T13:34:34.176117+00:00", "trade", 10.4855, 1.0]
["2026-09-28T13:34:41.059249+00:00", "quote", 10.48, 10.52]
["2026-09-28T13:34:42.086076+00:00", "quote", 10.49, 10.52]
["2026-09-28T13:34:42.091068+00:00", "quote", 10.49, 10.52]
["2026-09-28T13:34:42.092030+00:00", "quote", 10.48, 10.52]
["2026-09-28T13:34:44.113567+00:00", "trade", 10.52, 100.0]
["2026-09-28T13:34:44.113567+00:00", "quote", 10.48, 10.52]
["2026-09-28T13:34:44.113567+00:00", "quote", 10.5, 10.52]
["2026-09-28T13:34:44.113582+00:00", "trade", 10.52, 2772.0]
["2026-09-28T13:34:44.113582+00:00", "quote", 10.5, 10.52]
["2026-09-28T13:34:44.113587+00:00", "quote", 10.48, 10.52]
["2026-09-28T13:34:44.113642+00:00", "trade", 10.52, 2016.0]
["2026-09-28T13:34:44.113642+00:00", "quote", 10.48, 10.54]
["2026-09-28T13:34:44.113647+00:00", "quote", 10.49, 10.54]
["2026-09-28T13:34:44.113662+00:00", "quote", 10.51, 10.54]
["2026-09-28T13:34:44.113993+00:00", "quote", 10.51, 10.55]
["2026-09-28T13:34:44.114163+00:00", "quote", 10.51, 10.57]
["2026-09-28T13:34:44.114354+00:00", "quote", 10.51, 10.57]
["2026-09-28T13:34:44.114524+00:00", "quote", 10.51, 10.57]
["2026-09-28T13:34:44.114629+00:00", "quote", 10.5, 10.57]
["2026-09-28T13:34:44.114765+00:00", "quote", 10.51, 10.57]
["2026-09-28T13:34:44.115396+00:00", "quote", 10.51, 10.57]
["2026-09-28T13:34:44.115431+00:00", "quote", 10.51, 10.57]
["2026-09-28T13:34:44.115882+00:00", "quote", 10.5, 10.57]
["2026-09-28T13:34:44.115947+00:00", "quote", 10.51, 10.57]
["2026-09-28T13:34:44.115967+00:00", "quote", 10.5, 10.57]
["2026-09-28T13:34:44.220531+00:00", "quote", 10.5, 10.57]
["2026-09-28T13:34:44.984086+00:00", "trade", 10.518, 250.0]
["2026-09-28T13:34:44.984128+00:00", "trade", 10.535, 63.0]
["2026-09-28T13:34:44.984162+00:00", "quote", 10.5, 10.57]
["2026-09-28T13:34:44.986386+00:00", "trade", 10.535, 250.0]
["2026-09-28T13:34:47.605835+00:00", "quote", 10.5, 10.61]
["2026-09-28T13:34:47.606863+00:00", "quote", 10.5, 10.61]
["2026-09-28T13:34:53.213529+00:00", "quote", 10.5, 10.6]
["2026-09-28T13:34:53.213564+00:00", "quote", 10.5, 10.6]
["2026-09-28T13:34:53.213835+00:00", "quote", 10.49, 10.6]
["2026-09-28T13:34:53.214952+00:00", "quote", 10.49, 10.6]
["2026-09-28T13:34:53.215163+00:00", "quote", 10.49, 10.6]
["2026-09-28T13:34:53.215288+00:00", "quote", 10.49, 10.6]
["2026-09-28T13:34:53.218751+00:00", "quote", 10.49, 10.6]
["2026-09-28T13:34:55.199706+00:00", "trade", 10.5211, 1.0]
["2026-09-28T13:34:56.120693+00:00", "trade", 10.545, 100.0]
["2026-09-28T13:34:56.126395+00:00", "quote", 10.51, 10.6]
["2026-09-28T13:34:56.127342+00:00", "quote", 10.51, 10.6]
["2026-09-28T13:34:56.127818+00:00", "quote", 10.51, 10.6]
["2026-09-28T13:34:56.238166+00:00", "quote", 10.51, 10.6]
["2026-09-28T13:34:56.239138+00:00", "quote", 10.51, 10.6]
["2026-09-28T13:34:59.993269+00:00", "quote", 10.51, 10.6]
["2026-09-28T13:35:02.616251+00:00", "quote", 10.52, 10.6]
["2026-09-28T13:35:02.616326+00:00", "quote", 10.52, 10.6]
["2026-09-28T13:35:02.617208+00:00", "quote", 10.52, 10.6]
["2026-09-28T13:35:02.623442+00:00", "trade", 10.5298, 1.0]
["2026-09-28T13:35:02.638583+00:00", "trade", 10.52, 1.0]
["2026-09-28T13:35:03.704551+00:00", "trade", 10.56, 100.0]
["2026-09-28T13:35:08.116245+00:00", "trade", 10.59, 100.0]
["2026-09-28T13:35:08.117456+00:00", "quote", 10.52, 10.61]
["2026-09-28T13:35:08.117727+00:00", "quote", 10.52, 10.6]
["2026-09-28T13:35:08.118168+00:00", "quote", 10.52, 10.6]
["2026-09-28T13:35:08.118383+00:00", "quote", 10.52, 10.6]
["2026-09-28T13:35:08.118679+00:00", "quote", 10.52, 10.6]
["2026-09-28T13:35:08.118814+00:00", "quote", 10.52, 10.6]
["2026-09-28T13:35:08.118849+00:00", "quote", 10.52, 10.61]
["2026-09-28T13:35:08.119165+00:00", "quote", 10.52, 10.6]
["2026-09-28T13:35:08.119295+00:00", "quote", 10.52, 10.61]
["2026-09-28T13:35:08.119391+00:00", "quote", 10.52, 10.61]
["2026-09-28T13:35:08.119601+00:00", "quote", 10.52, 10.61]
["2026-09-28T13:35:08.119646+00:00", "quote", 10.52, 10.6]
["2026-09-28T13:35:08.120122+00:00", "quote", 10.52, 10.6]
["2026-09-28T13:35:08.120228+00:00", "quote", 10.52, 10.6]
["2026-09-28T13:35:08.120583+00:00", "quote", 10.52, 10.6]
["2026-09-28T13:35:08.120608+00:00", "quote", 10.52, 10.6]
["2026-09-28T13:35:08.120674+00:00", "quote", 10.52, 10.6]
["2026-09-28T13:35:08.120674+00:00", "quote", 10.52, 10.6]
["2026-09-28T13:35:08.120694+00:00", "quote", 10.52, 10.61]
["2026-09-28T13:35:08.121105+00:00", "quote", 10.52, 10.6]
["2026-09-28T13:35:08.121170+00:00", "quote", 10.52, 10.61]
["2026-09-28T13:35:08.121601+00:00", "quote", 10.52, 10.6]
["2026-09-28T13:35:08.122087+00:00", "quote", 10.52, 10.6]
["2026-09-28T13:35:08.122092+00:00", "quote", 10.52, 10.6]
["2026-09-28T13:35:08.122528+00:00", "quote", 10.52, 10.61]
["2026-09-28T13:35:08.122593+00:00", "quote", 10.52, 10.6]
["2026-09-28T13:35:08.122608+00:00", "quote", 10.52, 10.61]
["2026-09-28T13:35:08.123059+00:00", "quote", 10.52, 10.6]
["2026-09-28T13:35:08.123079+00:00", "quote", 10.52, 10.61]
["2026-09-28T13:35:08.123571+00:00", "quote", 10.52, 10.6]
["2026-09-28T13:35:08.123596+00:00", "quote", 10.52, 10.61]
["2026-09-28T13:35:08.124037+00:00", "quote", 10.52, 10.6]
["2026-09-28T13:35:08.124513+00:00", "quote", 10.52, 10.6]
["2026-09-28T13:35:08.124638+00:00", "quote", 10.52, 10.6]
["2026-09-28T13:35:08.125009+00:00", "quote", 10.52, 10.6]
["2026-09-28T13:35:08.125064+00:00", "quote", 10.52, 10.6]
["2026-09-28T13:35:08.125114+00:00", "quote", 10.52, 10.61]
["2026-09-28T13:35:08.125490+00:00", "quote", 10.52, 10.6]
["2026-09-28T13:35:08.125530+00:00", "quote", 10.52, 10.6]
["2026-09-28T13:35:08.125565+00:00", "quote", 10.52, 10.6]
["2026-09-28T13:35:08.125565+00:00", "quote", 10.52, 10.61]
["2026-09-28T13:35:08.126041+00:00", "quote", 10.52, 10.6]
["2026-09-28T13:35:08.126041+00:00", "quote", 10.52, 10.61]
["2026-09-28T13:35:08.126492+00:00", "quote", 10.52, 10.6]
["2026-09-28T13:35:08.126512+00:00", "quote", 10.52, 10.6]
["2026-09-28T13:35:08.126512+00:00", "quote", 10.52, 10.6]
["2026-09-28T13:35:08.126959+00:00", "quote", 10.52, 10.6]
["2026-09-28T13:35:08.126969+00:00", "quote", 10.52, 10.6]
["2026-09-28T13:35:08.126994+00:00", "quote", 10.52, 10.61]
["2026-09-28T13:35:08.127956+00:00", "quote", 10.52, 10.61]
["2026-09-28T13:35:08.233512+00:00", "quote", 10.52, 10.61]
["2026-09-28T13:35:08.238394+00:00", "quote", 10.53, 10.61]
["2026-09-28T13:35:08.269947+00:00", "trade", 10.57, 73.0]
["2026-09-28T13:35:08.419985+00:00", "quote", 10.53, 10.61]
["2026-09-28T13:35:08.420702+00:00", "quote", 10.53, 10.61]
["2026-09-28T13:35:08.422266+00:00", "quote", 10.53, 10.61]
["2026-09-28T13:35:08.722243+00:00", "trade", 10.54, 100.0]
["2026-09-28T13:35:08.722451+00:00", "trade", 10.53, 100.0]
["2026-09-28T13:35:08.722454+00:00", "trade", 10.52, 100.0]
["2026-09-28T13:35:08.722560+00:00", "quote", 10.53, 10.57]
["2026-09-28T13:35:08.722866+00:00", "trade", 10.53, 100.0]
["2026-09-28T13:35:08.722875+00:00", "quote", 10.53, 10.57]
["2026-09-28T13:35:08.722891+00:00", "quote", 10.53, 10.57]
["2026-09-28T13:35:08.722902+00:00", "trade", 10.53, 100.0]
["2026-09-28T13:35:08.722911+00:00", "quote", 10.48, 10.57]
["2026-09-28T13:35:08.722926+00:00", "quote", 10.48, 10.57]
["2026-09-28T13:35:08.723021+00:00", "quote", 10.49, 10.57]
["2026-09-28T13:35:08.723091+00:00", "quote", 10.48, 10.57]
["2026-09-28T13:35:08.723402+00:00", "quote", 10.48, 10.57]
["2026-09-28T13:35:08.723487+00:00", "quote", 10.48, 10.57]
["2026-09-28T13:35:08.723873+00:00", "quote", 10.48, 10.57]
["2026-09-28T13:35:08.741778+00:00", "trade", 10.51, 500.0]
["2026-09-28T13:35:08.741778+00:00", "trade", 10.51, 500.0]
["2026-09-28T13:35:14.152627+00:00", "trade", 10.49, 73.0]
["2026-09-28T13:35:14.152685+00:00", "trade", 10.48, 100.0]
["2026-09-28T13:35:14.152687+00:00", "trade", 10.48, 100.0]
["2026-09-28T13:35:14.152687+00:00", "trade", 10.48, 100.0]
["2026-09-28T13:35:14.152721+00:00", "quote", 10.45, 10.55]
["2026-09-28T13:35:14.152882+00:00", "trade", 10.48, 60.0]
["2026-09-28T13:35:14.153189+00:00", "trade", 10.49, 20.0]
["2026-09-28T13:35:14.154165+00:00", "quote", 10.44, 10.51]
["2026-09-28T13:35:14.154170+00:00", "quote", 10.44, 10.51]
["2026-09-28T13:35:14.154796+00:00", "quote", 10.44, 10.51]
["2026-09-28T13:35:14.154912+00:00", "quote", 10.44, 10.51]
["2026-09-28T13:35:14.155192+00:00", "quote", 10.44, 10.51]
["2026-09-28T13:35:14.155197+00:00", "quote", 10.43, 10.51]
["2026-09-28T13:35:14.155307+00:00", "quote", 10.44, 10.51]
["2026-09-28T13:35:14.155428+00:00", "quote", 10.43, 10.51]
["2026-09-28T13:35:14.155618+00:00", "quote", 10.42, 10.51]
["2026-09-28T13:35:14.155849+00:00", "quote", 10.43, 10.51]
["2026-09-28T13:35:14.156074+00:00", "quote", 10.43, 10.51]
["2026-09-28T13:35:14.156235+00:00", "quote", 10.42, 10.51]
["2026-09-28T13:35:14.156330+00:00", "quote", 10.43, 10.51]
["2026-09-28T13:35:14.156681+00:00", "quote", 10.42, 10.51]
["2026-09-28T13:35:14.156831+00:00", "quote", 10.43, 10.51]
["2026-09-28T13:35:14.157036+00:00", "quote", 10.42, 10.51]
["2026-09-28T13:35:14.162660+00:00", "quote", 10.42, 10.51]
["2026-09-28T13:35:14.163091+00:00", "quote", 10.42, 10.51]
["2026-09-28T13:35:14.163788+00:00", "quote", 10.42, 10.51]
["2026-09-28T13:35:14.164765+00:00", "quote", 10.42, 10.51]
["2026-09-28T13:35:14.165864+00:00", "trade", 10.465, 100.0]
["2026-09-28T13:35:14.169190+00:00", "trade", 10.465, 370.0]
["2026-09-28T13:35:14.262332+00:00", "quote", 10.42, 10.51]
["2026-09-28T13:35:14.455166+00:00", "quote", 10.42, 10.51]
["2026-09-28T13:35:14.508121+00:00", "quote", 10.43, 10.51]
["2026-09-28T13:35:15.287539+00:00", "quote", 10.43, 10.51]
["2026-09-28T13:35:16.272782+00:00", "trade", 10.5075, 1000.0]
["2026-09-28T13:35:16.883469+00:00", "quote", 10.43, 10.51]
["2026-09-28T13:35:16.883564+00:00", "quote", 10.43, 10.51]
["2026-09-28T13:35:18.235228+00:00", "quote", 10.43, 10.51]
["2026-09-28T13:35:27.021915+00:00", "quote", 10.43, 10.51]
["2026-09-28T13:35:28.094410+00:00", "quote", 10.43, 10.51]
["2026-09-28T13:35:29.299744+00:00", "trade", 10.5088, 1.0]
["2026-09-28T13:35:29.993290+00:00", "quote", 10.43, 10.51]
["2026-09-28T13:35:41.083746+00:00", "trade", 10.5182, 12.0]
["2026-09-28T13:35:41.524059+00:00", "trade", 10.4343, 3.0]
["2026-09-28T13:35:41.699830+00:00", "trade", 10.43, 1.0]
["2026-09-28T13:35:44.212737+00:00", "trade", 10.5099, 16000.0]
["2026-09-28T13:35:50.963792+00:00", "quote", 10.43, 10.51]
["2026-09-28T13:35:59.993317+00:00", "quote", 10.43, 10.51]
["2026-09-28T13:36:04.132333+00:00", "quote", 10.43, 10.51]
["2026-09-28T13:36:04.132789+00:00", "quote", 10.43, 10.51]
["2026-09-28T13:36:04.728175+00:00", "quote", 10.43, 10.51]
["2026-09-28T13:36:04.728192+00:00", "trade", 10.51, 100.0]
["2026-09-28T13:36:04.728201+00:00", "trade", 10.51, 100.0]
["2026-09-28T13:36:04.728246+00:00", "trade", 10.51, 1.0]
["2026-09-28T13:36:04.728252+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:36:04.728285+00:00", "quote", 10.43, 10.51]
["2026-09-28T13:36:04.728290+00:00", "quote", 10.44, 10.51]
["2026-09-28T13:36:04.728315+00:00", "quote", 10.44, 10.51]
["2026-09-28T13:36:04.728345+00:00", "quote", 10.46, 10.51]
["2026-09-28T13:36:04.728426+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:36:04.728484+00:00", "trade", 10.51, 1.0]
["2026-09-28T13:36:04.728547+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:36:04.728686+00:00", "quote", 10.47, 10.51]
["2026-09-28T13:36:04.728691+00:00", "quote", 10.46, 10.51]
["2026-09-28T13:36:04.728726+00:00", "quote", 10.47, 10.51]
["2026-09-28T13:36:04.728733+00:00", "trade", 10.51, 100.0]
["2026-09-28T13:36:04.728751+00:00", "quote", 10.48, 10.51]
["2026-09-28T13:36:04.728796+00:00", "quote", 10.48, 10.51]
["2026-09-28T13:36:04.728806+00:00", "quote", 10.48, 10.51]
["2026-09-28T13:36:04.728846+00:00", "quote", 10.48, 10.53]
["2026-09-28T13:36:04.729453+00:00", "quote", 10.48, 10.53]
["2026-09-28T13:36:04.729849+00:00", "quote", 10.48, 10.53]
["2026-09-28T13:36:04.732650+00:00", "quote", 10.48, 10.53]
["2026-09-28T13:36:04.732911+00:00", "quote", 10.47, 10.53]
["2026-09-28T13:36:04.733753+00:00", "quote", 10.47, 10.53]
["2026-09-28T13:36:04.739848+00:00", "quote", 10.47, 10.53]
["2026-09-28T13:36:04.744740+00:00", "trade", 10.53, 100.0]
["2026-09-28T13:36:04.744744+00:00", "quote", 10.47, 10.56]
["2026-09-28T13:36:04.745130+00:00", "quote", 10.47, 10.56]
["2026-09-28T13:36:04.745175+00:00", "quote", 10.48, 10.56]
["2026-09-28T13:36:04.746889+00:00", "quote", 10.48, 10.57]
["2026-09-28T13:36:04.747010+00:00", "quote", 10.48, 10.57]
["2026-09-28T13:36:04.749260+00:00", "quote", 10.48, 10.58]
["2026-09-28T13:36:04.749696+00:00", "quote", 10.48, 10.58]
["2026-09-28T13:36:04.749736+00:00", "quote", 10.48, 10.59]
["2026-09-28T13:36:04.750247+00:00", "quote", 10.48, 10.58]
["2026-09-28T13:36:04.750277+00:00", "quote", 10.48, 10.59]
["2026-09-28T13:36:04.750733+00:00", "quote", 10.48, 10.58]
["2026-09-28T13:36:04.750764+00:00", "quote", 10.48, 10.59]
["2026-09-28T13:36:04.750814+00:00", "quote", 10.48, 10.59]
["2026-09-28T13:36:04.751164+00:00", "quote", 10.48, 10.59]
["2026-09-28T13:36:04.751205+00:00", "quote", 10.48, 10.58]
["2026-09-28T13:36:04.751255+00:00", "quote", 10.48, 10.59]
["2026-09-28T13:36:04.751295+00:00", "quote", 10.48, 10.59]
["2026-09-28T13:36:04.751615+00:00", "quote", 10.48, 10.59]
["2026-09-28T13:36:04.751736+00:00", "quote", 10.48, 10.59]
["2026-09-28T13:36:04.752097+00:00", "quote", 10.48, 10.59]
["2026-09-28T13:36:04.828874+00:00", "quote", 10.48, 10.59]
["2026-09-28T13:36:05.909154+00:00", "trade", 10.4921, 3.0]
["2026-09-28T13:36:07.681016+00:00", "quote", 10.48, 10.59]
["2026-09-28T13:36:13.027719+00:00", "quote", 10.48, 10.58]
["2026-09-28T13:36:13.027889+00:00", "quote", 10.48, 10.58]
["2026-09-28T13:36:13.029187+00:00", "quote", 10.48, 10.58]
["2026-09-28T13:36:13.029187+00:00", "quote", 10.48, 10.58]
["2026-09-28T13:36:13.133520+00:00", "quote", 10.48, 10.58]
["2026-09-28T13:36:15.224971+00:00", "trade", 10.56, 1.0]
["2026-09-28T13:36:15.224995+00:00", "trade", 10.56, 4.0]
["2026-09-28T13:36:15.224998+00:00", "trade", 10.56, 85.0]
["2026-09-28T13:36:15.225088+00:00", "quote", 10.49, 10.58]
["2026-09-28T13:36:15.225098+00:00", "quote", 10.49, 10.58]
["2026-09-28T13:36:15.225108+00:00", "quote", 10.52, 10.58]
["2026-09-28T13:36:15.225174+00:00", "quote", 10.52, 10.58]
["2026-09-28T13:36:15.225234+00:00", "quote", 10.52, 10.58]
["2026-09-28T13:36:15.225290+00:00", "trade", 10.57, 63.0]
["2026-09-28T13:36:15.225482+00:00", "trade", 10.57, 4.0]
["2026-09-28T13:36:15.225561+00:00", "trade", 10.58, 100.0]
["2026-09-28T13:36:15.225565+00:00", "quote", 10.54, 10.58]
["2026-09-28T13:36:15.225700+00:00", "quote", 10.54, 10.58]
["2026-09-28T13:36:15.225820+00:00", "quote", 10.54, 10.59]
["2026-09-28T13:36:15.225915+00:00", "quote", 10.54, 10.59]
["2026-09-28T13:36:15.225915+00:00", "quote", 10.54, 10.59]
["2026-09-28T13:36:15.225945+00:00", "quote", 10.54, 10.59]
["2026-09-28T13:36:15.225950+00:00", "quote", 10.54, 10.61]
["2026-09-28T13:36:15.225986+00:00", "quote", 10.54, 10.62]
["2026-09-28T13:36:15.226562+00:00", "quote", 10.54, 10.62]
["2026-09-28T13:36:15.226607+00:00", "quote", 10.54, 10.63]
["2026-09-28T13:36:15.227529+00:00", "quote", 10.54, 10.63]
["2026-09-28T13:36:15.229940+00:00", "quote", 10.54, 10.63]
["2026-09-28T13:36:15.230842+00:00", "quote", 10.54, 10.63]
["2026-09-28T13:36:15.243577+00:00", "quote", 10.53, 10.63]
["2026-09-28T13:36:15.244104+00:00", "quote", 10.53, 10.63]
["2026-09-28T13:36:15.393684+00:00", "quote", 10.53, 10.63]
["2026-09-28T13:36:15.425620+00:00", "quote", 10.53, 10.63]
["2026-09-28T13:36:19.089632+00:00", "quote", 10.53, 10.63]
["2026-09-28T13:36:19.090660+00:00", "quote", 10.53, 10.63]
["2026-09-28T13:36:20.134123+00:00", "trade", 10.6, 18.0]
["2026-09-28T13:36:20.134123+00:00", "trade", 10.62, 82.0]
["2026-09-28T13:36:20.134186+00:00", "quote", 10.53, 10.63]
["2026-09-28T13:36:20.134236+00:00", "quote", 10.54, 10.63]
["2026-09-28T13:36:20.134291+00:00", "quote", 10.54, 10.63]
["2026-09-28T13:36:20.134647+00:00", "quote", 10.54, 10.63]
["2026-09-28T13:36:20.134742+00:00", "trade", 10.6, 15.0]
["2026-09-28T13:36:20.134757+00:00", "quote", 10.55, 10.63]
["2026-09-28T13:36:20.134897+00:00", "quote", 10.55, 10.64]
["2026-09-28T13:36:20.135133+00:00", "quote", 10.55, 10.65]
["2026-09-28T13:36:20.135183+00:00", "quote", 10.55, 10.65]
["2026-09-28T13:36:20.135248+00:00", "quote", 10.55, 10.65]
["2026-09-28T13:36:20.136637+00:00", "quote", 10.55, 10.65]
["2026-09-28T13:36:20.144751+00:00", "quote", 10.55, 10.65]
["2026-09-28T13:36:20.145613+00:00", "quote", 10.55, 10.65]
["2026-09-28T13:36:20.149201+00:00", "quote", 10.56, 10.65]
["2026-09-28T13:36:20.149247+00:00", "quote", 10.56, 10.65]
["2026-09-28T13:36:20.149252+00:00", "quote", 10.56, 10.65]
["2026-09-28T13:36:20.150159+00:00", "quote", 10.56, 10.65]
["2026-09-28T13:36:20.150510+00:00", "quote", 10.56, 10.65]
["2026-09-28T13:36:20.150610+00:00", "quote", 10.56, 10.65]
["2026-09-28T13:36:20.150620+00:00", "quote", 10.56, 10.65]
["2026-09-28T13:36:20.155953+00:00", "quote", 10.56, 10.65]
["2026-09-28T13:36:22.449048+00:00", "trade", 10.6393, 37.0]
["2026-09-28T13:36:22.449851+00:00", "trade", 10.6393, 1.0]
["2026-09-28T13:36:22.773303+00:00", "trade", 10.5699, 6.0]
["2026-09-28T13:36:22.774097+00:00", "trade", 10.5699, 1.0]
["2026-09-28T13:36:22.974454+00:00", "quote", 10.56, 10.65]
["2026-09-28T13:36:22.974454+00:00", "quote", 10.56, 10.65]
["2026-09-28T13:36:22.980253+00:00", "quote", 10.56, 10.65]
["2026-09-28T13:36:23.802884+00:00", "quote", 10.56, 10.65]
["2026-09-28T13:36:23.802894+00:00", "quote", 10.56, 10.65]
["2026-09-28T13:36:23.803185+00:00", "quote", 10.55, 10.65]
["2026-09-28T13:36:23.803390+00:00", "quote", 10.55, 10.65]
["2026-09-28T13:36:23.803831+00:00", "quote", 10.55, 10.65]
["2026-09-28T13:36:26.108097+00:00", "trade", 10.6, 40.0]
["2026-09-28T13:36:28.716101+00:00", "quote", 10.55, 10.65]
["2026-09-28T13:36:29.314724+00:00", "quote", 10.55, 10.65]
["2026-09-28T13:36:29.993338+00:00", "quote", 10.55, 10.65]
["2026-09-28T13:36:32.123447+00:00", "trade", 10.64, 100.0]
["2026-09-28T13:36:32.123568+00:00", "quote", 10.55, 10.65]
["2026-09-28T13:36:32.123613+00:00", "quote", 10.55, 10.65]
["2026-09-28T13:36:32.123899+00:00", "quote", 10.55, 10.65]
["2026-09-28T13:36:32.124049+00:00", "quote", 10.55, 10.65]
["2026-09-28T13:36:32.124310+00:00", "quote", 10.55, 10.65]
["2026-09-28T13:36:32.124580+00:00", "quote", 10.55, 10.65]
["2026-09-28T13:36:32.125868+00:00", "quote", 10.55, 10.65]
["2026-09-28T13:36:32.134755+00:00", "quote", 10.55, 10.65]
["2026-09-28T13:36:35.763478+00:00", "quote", 10.55, 10.65]
["2026-09-28T13:36:36.672043+00:00", "quote", 10.56, 10.65]
["2026-09-28T13:36:36.672103+00:00", "quote", 10.56, 10.65]
["2026-09-28T13:36:36.673547+00:00", "quote", 10.56, 10.65]
["2026-09-28T13:36:36.677646+00:00", "quote", 10.57, 10.65]
["2026-09-28T13:36:36.679090+00:00", "quote", 10.57, 10.65]
["2026-09-28T13:36:36.679110+00:00", "quote", 10.57, 10.65]
["2026-09-28T13:36:36.787613+00:00", "quote", 10.57, 10.65]
["2026-09-28T13:36:37.930796+00:00", "quote", 10.57, 10.65]
["2026-09-28T13:36:38.072688+00:00", "quote", 10.57, 10.65]
["2026-09-28T13:36:38.807059+00:00", "quote", 10.57, 10.65]
["2026-09-28T13:36:38.807686+00:00", "quote", 10.57, 10.65]
["2026-09-28T13:36:39.017266+00:00", "trade", 10.6466, 500.0]
["2026-09-28T13:36:39.024889+00:00", "trade", 10.64, 100.0]
["2026-09-28T13:36:39.030083+00:00", "trade", 10.64, 60.0]
["2026-09-28T13:36:39.218860+00:00", "trade", 10.65, 1.0]
["2026-09-28T13:36:39.218863+00:00", "trade", 10.65, 16.0]
["2026-09-28T13:36:39.218921+00:00", "trade", 10.65, 84.0]
["2026-09-28T13:36:39.218934+00:00", "quote", 10.58, 10.69]
["2026-09-28T13:36:39.218934+00:00", "quote", 10.61, 10.69]
["2026-09-28T13:36:39.218934+00:00", "quote", 10.57, 10.69]
["2026-09-28T13:36:39.219149+00:00", "quote", 10.61, 10.69]
["2026-09-28T13:36:39.219149+00:00", "quote", 10.61, 10.69]
["2026-09-28T13:36:39.219214+00:00", "quote", 10.61, 10.69]
["2026-09-28T13:36:39.222923+00:00", "quote", 10.61, 10.69]
["2026-09-28T13:36:39.223119+00:00", "quote", 10.61, 10.69]
["2026-09-28T13:36:39.229449+00:00", "quote", 10.62, 10.69]
["2026-09-28T13:36:39.229664+00:00", "quote", 10.62, 10.69]
["2026-09-28T13:36:39.230922+00:00", "quote", 10.62, 10.69]
["2026-09-28T13:36:39.239062+00:00", "quote", 10.62, 10.69]
["2026-09-28T13:36:39.239277+00:00", "quote", 10.62, 10.69]
["2026-09-28T13:36:39.239578+00:00", "quote", 10.62, 10.69]
["2026-09-28T13:36:39.240545+00:00", "quote", 10.62, 10.69]
["2026-09-28T13:36:39.329812+00:00", "quote", 10.62, 10.69]
["2026-09-28T13:36:39.731239+00:00", "trade", 10.6244, 30.0]
["2026-09-28T13:36:40.506365+00:00", "quote", 10.62, 10.69]
["2026-09-28T13:36:40.506651+00:00", "quote", 10.62, 10.69]
["2026-09-28T13:36:40.507638+00:00", "quote", 10.62, 10.69]
["2026-09-28T13:36:41.528435+00:00", "quote", 10.62, 10.69]
["2026-09-28T13:36:41.528961+00:00", "quote", 10.62, 10.69]
["2026-09-28T13:36:41.530019+00:00", "quote", 10.62, 10.69]
["2026-09-28T13:36:43.042400+00:00", "quote", 10.62, 10.69]
["2026-09-28T13:36:43.780319+00:00", "quote", 10.62, 10.69]
["2026-09-28T13:36:43.780740+00:00", "quote", 10.62, 10.69]
["2026-09-28T13:36:44.121780+00:00", "trade", 10.66, 11.0]
["2026-09-28T13:36:44.121861+00:00", "quote", 10.62, 10.69]
["2026-09-28T13:36:44.121912+00:00", "quote", 10.62, 10.69]
["2026-09-28T13:36:44.122273+00:00", "trade", 10.68, 89.0]
["2026-09-28T13:36:44.123150+00:00", "quote", 10.62, 10.71]
["2026-09-28T13:36:44.123210+00:00", "quote", 10.62, 10.71]
["2026-09-28T13:36:44.123330+00:00", "quote", 10.62, 10.7]
["2026-09-28T13:36:44.123350+00:00", "quote", 10.62, 10.7]
["2026-09-28T13:36:44.123355+00:00", "quote", 10.62, 10.7]
["2026-09-28T13:36:44.123390+00:00", "quote", 10.62, 10.7]
["2026-09-28T13:36:44.123761+00:00", "quote", 10.62, 10.7]
["2026-09-28T13:36:44.123831+00:00", "quote", 10.62, 10.7]
["2026-09-28T13:36:44.123886+00:00", "quote", 10.62, 10.7]
["2026-09-28T13:36:44.124227+00:00", "quote", 10.62, 10.71]
["2026-09-28T13:36:44.124387+00:00", "quote", 10.62, 10.7]
["2026-09-28T13:36:44.124428+00:00", "quote", 10.62, 10.71]
["2026-09-28T13:36:44.124849+00:00", "quote", 10.62, 10.7]
["2026-09-28T13:36:44.125129+00:00", "quote", 10.62, 10.71]
["2026-09-28T13:36:44.125370+00:00", "quote", 10.62, 10.7]
["2026-09-28T13:36:44.125631+00:00", "quote", 10.62, 10.71]
["2026-09-28T13:36:44.125851+00:00", "quote", 10.62, 10.7]
["2026-09-28T13:36:44.125866+00:00", "quote", 10.62, 10.7]
["2026-09-28T13:36:44.126066+00:00", "quote", 10.62, 10.7]
["2026-09-28T13:36:44.126317+00:00", "quote", 10.62, 10.7]
["2026-09-28T13:36:44.126518+00:00", "quote", 10.62, 10.7]
["2026-09-28T13:36:44.126553+00:00", "quote", 10.62, 10.71]
["2026-09-28T13:36:44.126838+00:00", "quote", 10.62, 10.7]
["2026-09-28T13:36:44.126989+00:00", "quote", 10.62, 10.71]
["2026-09-28T13:36:44.127049+00:00", "quote", 10.62, 10.71]
["2026-09-28T13:36:44.127244+00:00", "quote", 10.62, 10.71]
["2026-09-28T13:36:44.127289+00:00", "quote", 10.62, 10.7]
["2026-09-28T13:36:44.127761+00:00", "quote", 10.62, 10.7]
["2026-09-28T13:36:44.127791+00:00", "quote", 10.62, 10.7]
["2026-09-28T13:36:44.128217+00:00", "quote", 10.62, 10.7]
["2026-09-28T13:36:44.128232+00:00", "quote", 10.62, 10.7]
["2026-09-28T13:36:44.128242+00:00", "quote", 10.62, 10.71]
["2026-09-28T13:36:44.128317+00:00", "quote", 10.62, 10.71]
["2026-09-28T13:36:44.128317+00:00", "quote", 10.62, 10.7]
["2026-09-28T13:36:44.128733+00:00", "quote", 10.62, 10.7]
["2026-09-28T13:36:44.128773+00:00", "quote", 10.62, 10.71]
["2026-09-28T13:36:44.128808+00:00", "quote", 10.62, 10.7]
["2026-09-28T13:36:44.129239+00:00", "quote", 10.62, 10.7]
["2026-09-28T13:36:44.129274+00:00", "quote", 10.62, 10.7]
["2026-09-28T13:36:44.129730+00:00", "quote", 10.62, 10.71]
["2026-09-28T13:36:44.129775+00:00", "quote", 10.62, 10.7]
["2026-09-28T13:36:44.129790+00:00", "quote", 10.62, 10.71]
["2026-09-28T13:36:49.334120+00:00", "quote", 10.62, 10.71]
["2026-09-28T13:36:49.335122+00:00", "quote", 10.62, 10.71]
["2026-09-28T13:36:52.917406+00:00", "trade", 10.5898, 1.0]
["2026-09-28T13:36:53.302891+00:00", "quote", 10.62, 10.71]
["2026-09-28T13:36:56.132542+00:00", "trade", 10.7, 100.0]
["2026-09-28T13:36:56.139432+00:00", "trade", 10.71, 93.0]
["2026-09-28T13:36:56.400672+00:00", "trade", 10.68, 85.0]
["2026-09-28T13:36:56.400747+00:00", "quote", 10.62, 10.71]
["2026-09-28T13:36:56.400752+00:00", "quote", 10.63, 10.71]
["2026-09-28T13:36:56.400752+00:00", "quote", 10.63, 10.71]
["2026-09-28T13:36:56.400787+00:00", "quote", 10.63, 10.71]
["2026-09-28T13:36:56.401148+00:00", "quote", 10.65, 10.71]
["2026-09-28T13:36:56.401344+00:00", "quote", 10.65, 10.71]
["2026-09-28T13:36:56.401496+00:00", "trade", 10.69, 24.0]
["2026-09-28T13:36:56.401745+00:00", "quote", 10.65, 10.71]
["2026-09-28T13:36:56.401800+00:00", "trade", 10.7, 35.0]
["2026-09-28T13:36:56.401947+00:00", "trade", 10.71, 32.0]
["2026-09-28T13:36:56.402085+00:00", "quote", 10.65, 10.71]
["2026-09-28T13:36:56.402086+00:00", "trade", 10.71, 68.0]
["2026-09-28T13:36:56.402088+00:00", "trade", 10.71, 17.0]
["2026-09-28T13:36:56.402166+00:00", "trade", 10.71, 39.0]
["2026-09-28T13:36:56.402346+00:00", "quote", 10.67, 10.71]
["2026-09-28T13:36:56.403073+00:00", "quote", 10.67, 10.71]
["2026-09-28T13:36:56.405859+00:00", "quote", 10.66, 10.71]
["2026-09-28T13:36:56.406165+00:00", "quote", 10.66, 10.71]
["2026-09-28T13:36:56.406315+00:00", "quote", 10.65, 10.71]
["2026-09-28T13:36:56.406375+00:00", "quote", 10.67, 10.71]
["2026-09-28T13:36:56.406406+00:00", "quote", 10.65, 10.71]
["2026-09-28T13:36:56.406426+00:00", "quote", 10.66, 10.71]
["2026-09-28T13:36:56.406626+00:00", "quote", 10.65, 10.71]
["2026-09-28T13:36:56.406917+00:00", "quote", 10.65, 10.71]
["2026-09-28T13:36:56.406917+00:00", "quote", 10.66, 10.71]
["2026-09-28T13:36:56.407403+00:00", "quote", 10.66, 10.71]
["2026-09-28T13:36:56.407423+00:00", "quote", 10.65, 10.71]
["2026-09-28T13:36:56.408651+00:00", "quote", 10.67, 10.71]
["2026-09-28T13:36:56.414826+00:00", "quote", 10.67, 10.71]
["2026-09-28T13:36:56.415768+00:00", "quote", 10.65, 10.71]
["2026-09-28T13:36:56.668347+00:00", "trade", 10.7, 100.0]
["2026-09-28T13:36:56.668498+00:00", "trade", 10.7, 100.0]
["2026-09-28T13:36:57.580081+00:00", "quote", 10.65, 10.71]
["2026-09-28T13:36:57.591726+00:00", "trade", 10.7, 100.0]
["2026-09-28T13:36:57.591834+00:00", "trade", 10.7, 100.0]
["2026-09-28T13:36:59.184385+00:00", "trade", 10.7, 100.0]
["2026-09-28T13:36:59.184451+00:00", "quote", 10.65, 10.71]
["2026-09-28T13:36:59.184523+00:00", "trade", 10.7, 100.0]
["2026-09-28T13:36:59.185057+00:00", "quote", 10.65, 10.71]
["2026-09-28T13:36:59.993359+00:00", "quote", 10.65, 10.71]
["2026-09-28T13:37:00.504018+00:00", "trade", 10.67, 1.0]
["2026-09-28T13:37:00.521962+00:00", "trade", 10.7, 100.0]
["2026-09-28T13:37:00.522103+00:00", "trade", 10.7, 100.0]
["2026-09-28T13:37:02.624706+00:00", "trade", 10.5275, 1.0]
["2026-09-28T13:37:02.643555+00:00", "trade", 10.7, 100.0]
["2026-09-28T13:37:02.643678+00:00", "trade", 10.7, 100.0]
["2026-09-28T13:37:03.337331+00:00", "trade", 10.7, 1.0]
["2026-09-28T13:37:03.337503+00:00", "trade", 10.7, 100.0]
["2026-09-28T13:37:05.171031+00:00", "trade", 10.7027, 1.0]
["2026-09-28T13:37:08.675423+00:00", "trade", 10.7, 63.0]
["2026-09-28T13:37:08.682231+00:00", "trade", 10.71, 44.0]
["2026-09-28T13:37:08.682231+00:00", "trade", 10.71, 56.0]
["2026-09-28T13:37:08.682378+00:00", "trade", 10.71, 100.0]
["2026-09-28T13:37:08.682378+00:00", "trade", 10.71, 44.0]
["2026-09-28T13:37:08.682379+00:00", "quote", 10.65, 10.73]
["2026-09-28T13:37:08.682382+00:00", "trade", 10.71, 33.0]
["2026-09-28T13:37:08.682449+00:00", "quote", 10.65, 10.74]
["2026-09-28T13:37:08.682490+00:00", "trade", 10.71, 67.0]
["2026-09-28T13:37:08.682495+00:00", "quote", 10.68, 10.74]
["2026-09-28T13:37:08.682500+00:00", "quote", 10.65, 10.74]
["2026-09-28T13:37:08.682555+00:00", "quote", 10.68, 10.74]
["2026-09-28T13:37:08.683893+00:00", "quote", 10.68, 10.75]
["2026-09-28T13:37:08.694894+00:00", "quote", 10.69, 10.75]
["2026-09-28T13:37:08.700452+00:00", "quote", 10.69, 10.75]
["2026-09-28T13:37:08.701430+00:00", "quote", 10.68, 10.75]
["2026-09-28T13:37:08.701430+00:00", "quote", 10.68, 10.75]
["2026-09-28T13:37:08.956060+00:00", "quote", 10.69, 10.75]
["2026-09-28T13:37:08.991411+00:00", "trade", 10.72, 3.0]
["2026-09-28T13:37:10.257038+00:00", "quote", 10.69, 10.75]
["2026-09-28T13:37:10.258010+00:00", "quote", 10.68, 10.75]
["2026-09-28T13:37:10.258015+00:00", "quote", 10.68, 10.75]
["2026-09-28T13:37:10.258497+00:00", "quote", 10.68, 10.75]
["2026-09-28T13:37:10.258497+00:00", "quote", 10.68, 10.75]
["2026-09-28T13:37:10.716688+00:00", "trade", 10.71, 24.0]
["2026-09-28T13:37:11.705497+00:00", "quote", 10.68, 10.75]
["2026-09-28T13:37:12.035762+00:00", "quote", 10.68, 10.75]
["2026-09-28T13:37:12.897461+00:00", "quote", 10.69, 10.75]
["2026-09-28T13:37:12.898313+00:00", "quote", 10.69, 10.76]
["2026-09-28T13:37:13.945504+00:00", "trade", 10.72, 18.0]
["2026-09-28T13:37:13.946987+00:00", "quote", 10.69, 10.77]
["2026-09-28T13:37:13.947092+00:00", "quote", 10.7, 10.77]
["2026-09-28T13:37:13.947573+00:00", "quote", 10.7, 10.77]
["2026-09-28T13:37:13.947588+00:00", "quote", 10.7, 10.77]
["2026-09-28T13:37:13.948065+00:00", "quote", 10.7, 10.77]
["2026-09-28T13:37:13.948065+00:00", "quote", 10.7, 10.77]
["2026-09-28T13:37:13.948546+00:00", "quote", 10.7, 10.77]
["2026-09-28T13:37:13.948561+00:00", "quote", 10.7, 10.77]
["2026-09-28T13:37:13.949052+00:00", "quote", 10.7, 10.77]
["2026-09-28T13:37:13.949052+00:00", "quote", 10.7, 10.77]
["2026-09-28T13:37:13.949503+00:00", "quote", 10.7, 10.77]
["2026-09-28T13:37:13.949548+00:00", "quote", 10.7, 10.77]
["2026-09-28T13:37:13.949964+00:00", "quote", 10.7, 10.77]
["2026-09-28T13:37:13.950004+00:00", "quote", 10.7, 10.77]
["2026-09-28T13:37:13.958715+00:00", "quote", 10.71, 10.77]
["2026-09-28T13:37:13.958770+00:00", "quote", 10.71, 10.77]
["2026-09-28T13:37:13.968558+00:00", "quote", 10.71, 10.77]
["2026-09-28T13:37:13.969510+00:00", "quote", 10.7, 10.77]
["2026-09-28T13:37:13.969535+00:00", "quote", 10.7, 10.77]
["2026-09-28T13:37:13.969946+00:00", "quote", 10.7, 10.77]
["2026-09-28T13:37:13.969982+00:00", "quote", 10.7, 10.77]
["2026-09-28T13:37:14.772600+00:00", "quote", 10.7, 10.77]
["2026-09-28T13:37:15.376992+00:00", "quote", 10.7, 10.77]
["2026-09-28T13:37:15.378029+00:00", "quote", 10.7, 10.77]
["2026-09-28T13:37:15.872405+00:00", "trade", 10.735, 2500.0]
["2026-09-28T13:37:16.804342+00:00", "trade", 10.7325, 100.0]
["2026-09-28T13:37:16.809157+00:00", "quote", 10.7, 10.77]
["2026-09-28T13:37:16.809192+00:00", "quote", 10.7, 10.77]
["2026-09-28T13:37:16.809664+00:00", "quote", 10.69, 10.77]
["2026-09-28T13:37:16.809764+00:00", "quote", 10.69, 10.77]
["2026-09-28T13:37:16.810054+00:00", "quote", 10.69, 10.77]
["2026-09-28T13:37:16.810100+00:00", "quote", 10.69, 10.77]
["2026-09-28T13:37:16.810120+00:00", "quote", 10.69, 10.77]
["2026-09-28T13:37:18.888065+00:00", "trade", 10.73, 1000.0]
["2026-09-28T13:37:19.263249+00:00", "trade", 10.73, 1.0]
["2026-09-28T13:37:19.438849+00:00", "trade", 10.73, 100.0]
["2026-09-28T13:37:19.631794+00:00", "quote", 10.69, 10.77]
["2026-09-28T13:37:22.025781+00:00", "quote", 10.69, 10.77]
["2026-09-28T13:37:22.899411+00:00", "trade", 10.73, 5.0]
["2026-09-28T13:37:22.902668+00:00", "trade", 10.76, 100.0]
["2026-09-28T13:37:22.902791+00:00", "quote", 10.69, 10.77]
["2026-09-28T13:37:22.902791+00:00", "quote", 10.69, 10.77]
["2026-09-28T13:37:22.902836+00:00", "quote", 10.69, 10.77]
["2026-09-28T13:37:22.903468+00:00", "quote", 10.69, 10.77]
["2026-09-28T13:37:22.903621+00:00", "trade", 10.74, 30.0]
["2026-09-28T13:37:22.903874+00:00", "quote", 10.69, 10.77]
["2026-09-28T13:37:22.904159+00:00", "quote", 10.69, 10.77]
["2026-09-28T13:37:23.605974+00:00", "trade", 10.7429, 30.0]
["2026-09-28T13:37:24.895710+00:00", "quote", 10.73, 10.77]
["2026-09-28T13:37:24.895780+00:00", "trade", 10.73, 1000.0]
["2026-09-28T13:37:24.895780+00:00", "quote", 10.69, 10.77]
["2026-09-28T13:37:24.895805+00:00", "quote", 10.73, 10.77]
["2026-09-28T13:37:24.895911+00:00", "quote", 10.73, 10.77]
["2026-09-28T13:37:24.895911+00:00", "quote", 10.69, 10.77]
["2026-09-28T13:37:24.895912+00:00", "trade", 10.73, 300.0]
["2026-09-28T13:37:24.895991+00:00", "trade", 10.73, 100.0]
["2026-09-28T13:37:24.895995+00:00", "quote", 10.69, 10.77]
["2026-09-28T13:37:24.896181+00:00", "quote", 10.69, 10.76]
["2026-09-28T13:37:24.896201+00:00", "quote", 10.73, 10.76]
["2026-09-28T13:37:24.896297+00:00", "trade", 10.73, 100.0]
["2026-09-28T13:37:24.896301+00:00", "quote", 10.69, 10.76]
["2026-09-28T13:37:24.896386+00:00", "quote", 10.69, 10.76]
["2026-09-28T13:37:24.896441+00:00", "quote", 10.71, 10.76]
["2026-09-28T13:37:24.896454+00:00", "trade", 10.75, 3.0]
["2026-09-28T13:37:24.896475+00:00", "trade", 10.76, 62.0]
["2026-09-28T13:37:24.896487+00:00", "quote", 10.71, 10.76]
["2026-09-28T13:37:24.896727+00:00", "quote", 10.71, 10.76]
["2026-09-28T13:37:24.896730+00:00", "trade", 10.75, 26.0]
["2026-09-28T13:37:24.896752+00:00", "quote", 10.71, 10.76]
["2026-09-28T13:37:24.896757+00:00", "quote", 10.71, 10.76]
["2026-09-28T13:37:24.897278+00:00", "quote", 10.71, 10.76]
["2026-09-28T13:37:24.904220+00:00", "quote", 10.71, 10.76]
["2026-09-28T13:37:24.904295+00:00", "quote", 10.71, 10.76]
["2026-09-28T13:37:24.904466+00:00", "quote", 10.71, 10.77]
["2026-09-28T13:37:25.923749+00:00", "quote", 10.71, 10.75]
["2026-09-28T13:37:27.968421+00:00", "quote", 10.71, 10.75]
["2026-09-28T13:37:29.048233+00:00", "trade", 10.71, 1.0]
["2026-09-28T13:37:29.048236+00:00", "trade", 10.71, 10.0]
["2026-09-28T13:37:29.048283+00:00", "quote", 10.71, 10.74]
["2026-09-28T13:37:29.048313+00:00", "quote", 10.71, 10.73]
["2026-09-28T13:37:29.048426+00:00", "trade", 10.71, 100.0]
["2026-09-28T13:37:29.048474+00:00", "quote", 10.71, 10.73]
["2026-09-28T13:37:29.048499+00:00", "quote", 10.71, 10.73]
["2026-09-28T13:37:29.048659+00:00", "quote", 10.7, 10.73]
["2026-09-28T13:37:29.048768+00:00", "trade", 10.71, 12.0]
["2026-09-28T13:37:29.048860+00:00", "quote", 10.7, 10.72]
["2026-09-28T13:37:29.048910+00:00", "quote", 10.7, 10.72]
["2026-09-28T13:37:29.048925+00:00", "quote", 10.7, 10.72]
["2026-09-28T13:37:29.048934+00:00", "trade", 10.7, 55.0]
["2026-09-28T13:37:29.048945+00:00", "quote", 10.69, 10.72]
["2026-09-28T13:37:29.048964+00:00", "trade", 10.725, 23.0]
["2026-09-28T13:37:29.049027+00:00", "trade", 10.73, 26.0]
["2026-09-28T13:37:29.049115+00:00", "quote", 10.69, 10.72]
["2026-09-28T13:37:29.049190+00:00", "quote", 10.69, 10.72]
["2026-09-28T13:37:29.049238+00:00", "trade", 10.7, 7.0]
["2026-09-28T13:37:29.049469+00:00", "trade", 10.725, 7.0]
["2026-09-28T13:37:29.049491+00:00", "quote", 10.7, 10.72]
["2026-09-28T13:37:29.049551+00:00", "quote", 10.69, 10.72]
["2026-09-28T13:37:29.049617+00:00", "trade", 10.73, 12.0]
["2026-09-28T13:37:29.049749+00:00", "trade", 10.73, 11.0]
["2026-09-28T13:37:29.049962+00:00", "quote", 10.69, 10.73]
["2026-09-28T13:37:29.051566+00:00", "quote", 10.69, 10.73]
["2026-09-28T13:37:29.058758+00:00", "quote", 10.69, 10.74]
["2026-09-28T13:37:29.565571+00:00", "trade", 10.715, 100.0]
["2026-09-28T13:37:29.705903+00:00", "trade", 10.73, 50.0]
["2026-09-28T13:37:29.792097+00:00", "trade", 10.715, 1200.0]
["2026-09-28T13:37:29.946464+00:00", "quote", 10.69, 10.74]
["2026-09-28T13:37:29.993375+00:00", "quote", 10.69, 10.74]
["2026-09-28T13:37:30.031371+00:00", "quote", 10.69, 10.74]
["2026-09-28T13:37:30.031621+00:00", "quote", 10.69, 10.75]
["2026-09-28T13:37:31.667013+00:00", "trade", 10.738, 1.0]
["2026-09-28T13:37:33.210938+00:00", "trade", 10.72, 600.0]
["2026-09-28T13:37:33.213187+00:00", "trade", 10.75, 2400.0]
["2026-09-28T13:37:33.213587+00:00", "quote", 10.69, 10.75]
["2026-09-28T13:37:33.228533+00:00", "trade", 10.72, 100.0]
["2026-09-28T13:37:33.229214+00:00", "quote", 10.69, 10.75]
["2026-09-28T13:37:39.993021+00:00", "trade", 10.72, 63.0]
["2026-09-28T13:37:40.803103+00:00", "quote", 10.69, 10.75]
["2026-09-28T13:37:40.803729+00:00", "quote", 10.69, 10.75]
["2026-09-28T13:37:41.046639+00:00", "trade", 10.72, 63.0]
["2026-09-28T13:37:44.274401+00:00", "quote", 10.69, 10.75]
["2026-09-28T13:37:44.277473+00:00", "trade", 10.72, 100.0]
["2026-09-28T13:37:45.207004+00:00", "trade", 10.7307, 43.0]
["2026-09-28T13:37:46.253798+00:00", "quote", 10.69, 10.75]
["2026-09-28T13:37:47.140066+00:00", "trade", 10.72, 100.0]
["2026-09-28T13:37:47.952713+00:00", "trade", 10.72, 5000.0]
["2026-09-28T13:37:50.317981+00:00", "trade", 10.745, 400.0]
["2026-09-28T13:37:50.317992+00:00", "quote", 10.69, 10.75]
["2026-09-28T13:37:51.206224+00:00", "trade", 10.6973, 1.0]
["2026-09-28T13:37:52.716507+00:00", "trade", 10.72, 1.0]
["2026-09-28T13:37:59.122985+00:00", "trade", 10.72, 100.0]
["2026-09-28T13:37:59.993402+00:00", "quote", 10.69, 10.75]
["2026-09-28T13:38:01.036567+00:00", "trade", 10.72, 20.0]
["2026-09-28T13:38:04.690724+00:00", "trade", 10.7116, 9.0]
["2026-09-28T13:38:09.159262+00:00", "trade", 10.69, 10.0]
["2026-09-28T13:38:11.865237+00:00", "trade", 10.72, 100.0]
["2026-09-28T13:38:11.870619+00:00", "trade", 10.71, 32.0]
["2026-09-28T13:38:11.871025+00:00", "trade", 10.71, 32.0]
["2026-09-28T13:38:11.871819+00:00", "trade", 10.71, 32.0]
["2026-09-28T13:38:11.872679+00:00", "trade", 10.72, 100.0]
["2026-09-28T13:38:11.961147+00:00", "trade", 10.72, 100.0]
["2026-09-28T13:38:12.025025+00:00", "trade", 10.72, 600.0]
["2026-09-28T13:38:12.173573+00:00", "quote", 10.69, 10.75]
["2026-09-28T13:38:13.366965+00:00", "trade", 10.7105, 100.0]
["2026-09-28T13:38:13.367013+00:00", "trade", 10.72, 63.0]
["2026-09-28T13:38:13.367687+00:00", "trade", 10.72, 63.0]
["2026-09-28T13:38:13.387847+00:00", "trade", 10.72, 600.0]
["2026-09-28T13:38:13.390843+00:00", "trade", 10.72, 100.0]
["2026-09-28T13:38:14.903805+00:00", "trade", 10.73, 10.0]
["2026-09-28T13:38:20.134713+00:00", "trade", 10.7212, 9.0]
["2026-09-28T13:38:26.011887+00:00", "trade", 10.6901, 3650.0]
["2026-09-28T13:38:26.012600+00:00", "trade", 10.72, 63.0]
["2026-09-28T13:38:26.013042+00:00", "trade", 10.72, 32.0]
["2026-09-28T13:38:26.014672+00:00", "trade", 10.72, 100.0]
["2026-09-28T13:38:29.522846+00:00", "trade", 10.71, 10.0]
["2026-09-28T13:38:29.993428+00:00", "quote", 10.69, 10.75]
["2026-09-28T13:38:34.169067+00:00", "quote", 10.69, 10.75]
["2026-09-28T13:38:35.972119+00:00", "quote", 10.69, 10.75]
["2026-09-28T13:38:35.972159+00:00", "quote", 10.69, 10.75]
["2026-09-28T13:38:37.455693+00:00", "trade", 10.69, 20.0]
["2026-09-28T13:38:37.455985+00:00", "trade", 10.7134, 20.0]
["2026-09-28T13:38:37.457296+00:00", "trade", 10.69, 10.0]
["2026-09-28T13:38:37.457686+00:00", "quote", 10.69, 10.75]
["2026-09-28T13:38:37.457846+00:00", "quote", 10.69, 10.75]
["2026-09-28T13:38:37.457849+00:00", "trade", 10.69, 109.0]
["2026-09-28T13:38:37.457861+00:00", "trade", 10.69, 100.0]
["2026-09-28T13:38:37.457879+00:00", "trade", 10.69, 100.0]
["2026-09-28T13:38:37.457922+00:00", "quote", 10.69, 10.73]
["2026-09-28T13:38:37.457931+00:00", "trade", 10.69, 1.0]
["2026-09-28T13:38:37.457957+00:00", "quote", 10.69, 10.73]
["2026-09-28T13:38:37.458022+00:00", "quote", 10.69, 10.72]
["2026-09-28T13:38:37.458072+00:00", "quote", 10.69, 10.71]
["2026-09-28T13:38:37.458123+00:00", "trade", 10.69, 52.0]
["2026-09-28T13:38:37.458197+00:00", "quote", 10.67, 10.71]
["2026-09-28T13:38:37.458222+00:00", "trade", 10.69, 70.0]
["2026-09-28T13:38:37.458487+00:00", "trade", 10.69, 30.0]
["2026-09-28T13:38:37.458529+00:00", "trade", 10.69, 10.0]
["2026-09-28T13:38:37.458563+00:00", "quote", 10.66, 10.71]
["2026-09-28T13:38:37.458643+00:00", "quote", 10.66, 10.71]
["2026-09-28T13:38:37.458663+00:00", "quote", 10.65, 10.71]
["2026-09-28T13:38:37.462006+00:00", "quote", 10.64, 10.72]
["2026-09-28T13:38:37.462046+00:00", "quote", 10.64, 10.71]
["2026-09-28T13:38:37.462071+00:00", "quote", 10.64, 10.72]
["2026-09-28T13:38:37.462452+00:00", "quote", 10.64, 10.72]
["2026-09-28T13:38:37.462527+00:00", "quote", 10.64, 10.71]
["2026-09-28T13:38:37.462542+00:00", "quote", 10.64, 10.71]
["2026-09-28T13:38:37.462568+00:00", "quote", 10.64, 10.71]
["2026-09-28T13:38:37.462999+00:00", "quote", 10.64, 10.71]
["2026-09-28T13:38:37.462999+00:00", "quote", 10.64, 10.71]
["2026-09-28T13:38:37.463039+00:00", "quote", 10.64, 10.71]
["2026-09-28T13:38:37.463064+00:00", "quote", 10.64, 10.72]
["2026-09-28T13:38:37.465890+00:00", "quote", 10.64, 10.72]
["2026-09-28T13:38:37.465910+00:00", "quote", 10.64, 10.72]
["2026-09-28T13:38:37.475763+00:00", "trade", 10.685, 100.0]
["2026-09-28T13:38:37.504733+00:00", "quote", 10.64, 10.73]
["2026-09-28T13:38:37.504866+00:00", "trade", 10.68, 200.0]
["2026-09-28T13:38:37.509409+00:00", "quote", 10.63, 10.73]
["2026-09-28T13:38:37.509619+00:00", "quote", 10.63, 10.73]
["2026-09-28T13:38:37.578167+00:00", "quote", 10.63, 10.73]
["2026-09-28T13:38:37.618137+00:00", "quote", 10.65, 10.73]
["2026-09-28T13:38:37.618859+00:00", "quote", 10.65, 10.73]
["2026-09-28T13:38:37.619852+00:00", "quote", 10.65, 10.73]
["2026-09-28T13:38:37.619852+00:00", "quote", 10.65, 10.73]
["2026-09-28T13:38:39.626969+00:00", "quote", 10.65, 10.73]
["2026-09-28T13:38:39.632502+00:00", "quote", 10.65, 10.73]
["2026-09-28T13:38:39.632503+00:00", "trade", 10.65, 54.0]
["2026-09-28T13:38:39.632515+00:00", "trade", 10.66, 1.0]
["2026-09-28T13:38:39.632547+00:00", "quote", 10.65, 10.72]
["2026-09-28T13:38:39.632552+00:00", "quote", 10.65, 10.7]
["2026-09-28T13:38:39.632584+00:00", "trade", 10.65, 146.0]
["2026-09-28T13:38:39.632834+00:00", "trade", 10.65, 1.0]
["2026-09-28T13:38:39.633164+00:00", "quote", 10.62, 10.67]
["2026-09-28T13:38:39.633740+00:00", "quote", 10.62, 10.67]
["2026-09-28T13:38:39.653120+00:00", "trade", 10.62, 100.0]
["2026-09-28T13:38:39.653121+00:00", "quote", 10.61, 10.67]
["2026-09-28T13:38:39.655364+00:00", "trade", 10.5911, 93.0]
["2026-09-28T13:38:39.655402+00:00", "quote", 10.57, 10.65]
["2026-09-28T13:38:39.657346+00:00", "quote", 10.57, 10.65]
["2026-09-28T13:38:39.762541+00:00", "quote", 10.57, 10.67]
["2026-09-28T13:38:39.863151+00:00", "quote", 10.57, 10.67]
["2026-09-28T13:38:40.810388+00:00", "quote", 10.57, 10.67]
["2026-09-28T13:38:40.810408+00:00", "quote", 10.57, 10.67]
["2026-09-28T13:38:40.881457+00:00", "trade", 10.62, 200.0]
["2026-09-28T13:38:41.111955+00:00", "quote", 10.56, 10.67]
["2026-09-28T13:38:41.112376+00:00", "quote", 10.56, 10.67]
["2026-09-28T13:38:41.112411+00:00", "quote", 10.56, 10.67]
["2026-09-28T13:38:41.113909+00:00", "quote", 10.56, 10.67]
["2026-09-28T13:38:41.114345+00:00", "quote", 10.56, 10.67]
["2026-09-28T13:38:41.207065+00:00", "trade", 10.6452, 30.0]
["2026-09-28T13:38:41.416003+00:00", "quote", 10.56, 10.67]
["2026-09-28T13:38:41.416003+00:00", "quote", 10.56, 10.67]
["2026-09-28T13:38:41.417085+00:00", "quote", 10.56, 10.67]
["2026-09-28T13:38:41.417090+00:00", "quote", 10.56, 10.67]
["2026-09-28T13:38:41.417466+00:00", "quote", 10.56, 10.67]
["2026-09-28T13:38:41.417687+00:00", "quote", 10.56, 10.67]
["2026-09-28T13:38:41.417687+00:00", "quote", 10.56, 10.67]
["2026-09-28T13:38:41.417772+00:00", "quote", 10.56, 10.67]
["2026-09-28T13:38:41.418704+00:00", "quote", 10.56, 10.67]
["2026-09-28T13:38:41.418734+00:00", "quote", 10.56, 10.67]
["2026-09-28T13:38:41.720021+00:00", "quote", 10.56, 10.67]
["2026-09-28T13:38:41.720025+00:00", "quote", 10.56, 10.67]
["2026-09-28T13:38:41.913666+00:00", "quote", 10.57, 10.67]
["2026-09-28T13:38:41.915135+00:00", "quote", 10.57, 10.67]
["2026-09-28T13:38:41.915135+00:00", "quote", 10.57, 10.67]
["2026-09-28T13:38:42.594621+00:00", "trade", 10.62, 47.0]
["2026-09-28T13:38:42.599823+00:00", "trade", 10.62, 46.0]
["2026-09-28T13:38:46.558466+00:00", "trade", 10.571, 2.0]
["2026-09-28T13:38:46.572849+00:00", "quote", 10.57, 10.67]
["2026-09-28T13:38:46.579898+00:00", "trade", 10.571, 1.0]
["2026-09-28T13:38:49.260444+00:00", "trade", 10.659, 2.0]
["2026-09-28T13:38:49.979722+00:00", "trade", 10.62, 10.0]
["2026-09-28T13:38:49.980600+00:00", "trade", 10.62, 90.0]
["2026-09-28T13:38:50.567057+00:00", "trade", 10.62, 63.0]
["2026-09-28T13:38:51.305016+00:00", "quote", 10.57, 10.67]
["2026-09-28T13:38:51.305497+00:00", "quote", 10.57, 10.67]
["2026-09-28T13:38:52.279136+00:00", "trade", 10.6574, 290.0]
["2026-09-28T13:38:54.821516+00:00", "trade", 10.7054, 62.0]
["2026-09-28T13:38:54.822905+00:00", "trade", 10.7054, 58.0]
["2026-09-28T13:38:54.823708+00:00", "trade", 10.6284, 297.0]
["2026-09-28T13:38:55.832436+00:00", "quote", 10.57, 10.67]
["2026-09-28T13:38:55.833022+00:00", "quote", 10.57, 10.67]
["2026-09-28T13:38:59.993444+00:00", "quote", 10.57, 10.67]
["2026-09-28T13:39:00.072229+00:00", "trade", 10.62, 63.0]
["2026-09-28T13:39:00.074505+00:00", "trade", 10.62, 1.0]
["2026-09-28T13:39:03.044664+00:00", "trade", 10.62, 63.0]
["2026-09-28T13:39:03.044746+00:00", "trade", 10.62, 63.0]
["2026-09-28T13:39:03.044812+00:00", "trade", 10.62, 63.0]
["2026-09-28T13:39:03.045055+00:00", "trade", 10.62, 63.0]
["2026-09-28T13:39:03.063363+00:00", "trade", 10.62, 600.0]
["2026-09-28T13:39:03.063414+00:00", "trade", 10.62, 63.0]
["2026-09-28T13:39:03.063480+00:00", "trade", 10.62, 63.0]
["2026-09-28T13:39:03.063802+00:00", "trade", 10.62, 63.0]
["2026-09-28T13:39:03.103391+00:00", "trade", 10.62, 100.0]
["2026-09-28T13:39:04.892417+00:00", "trade", 10.6201, 1000.0]
["2026-09-28T13:39:06.650403+00:00", "trade", 10.6699, 5.0]
["2026-09-28T13:39:06.667372+00:00", "trade", 10.62, 600.0]
["2026-09-28T13:39:06.682441+00:00", "trade", 10.62, 140.0]
["2026-09-28T13:39:08.083410+00:00", "quote", 10.58, 10.67]
["2026-09-28T13:39:08.083460+00:00", "quote", 10.58, 10.67]
["2026-09-28T13:39:08.084873+00:00", "quote", 10.58, 10.67]
["2026-09-28T13:39:08.676708+00:00", "trade", 10.7056, 1.0]
["2026-09-28T13:39:08.718917+00:00", "trade", 10.625, 168.0]
["2026-09-28T13:39:09.352574+00:00", "trade", 10.6003, 30.0]
["2026-09-28T13:39:09.738253+00:00", "trade", 10.625, 100.0]
["2026-09-28T13:39:25.249605+00:00", "trade", 10.66, 1000.0]
["2026-09-28T13:39:26.743876+00:00", "trade", 10.5873, 1.0]
["2026-09-28T13:39:27.799574+00:00", "quote", 10.58, 10.67]
["2026-09-28T13:39:28.820522+00:00", "quote", 10.58, 10.67]
["2026-09-28T13:39:29.993476+00:00", "quote", 10.58, 10.67]
["2026-09-28T13:39:34.246731+00:00", "trade", 10.6857, 12.0]
["2026-09-28T13:39:34.498222+00:00", "trade", 10.625, 100.0]
["2026-09-28T13:39:34.575960+00:00", "trade", 10.625, 103.0]
["2026-09-28T13:39:34.614075+00:00", "trade", 10.625, 201.0]
["2026-09-28T13:39:35.050184+00:00", "trade", 10.625, 63.0]
["2026-09-28T13:39:35.088609+00:00", "trade", 10.625, 254.0]
["2026-09-28T13:39:35.134042+00:00", "trade", 10.625, 600.0]
["2026-09-28T13:39:35.134123+00:00", "trade", 10.625, 425.0]
["2026-09-28T13:39:37.823724+00:00", "quote", 10.59, 10.67]
["2026-09-28T13:39:37.823790+00:00", "trade", 10.63, 63.0]
["2026-09-28T13:39:37.823794+00:00", "quote", 10.59, 10.67]
["2026-09-28T13:39:37.823814+00:00", "quote", 10.59, 10.67]
["2026-09-28T13:39:37.825623+00:00", "quote", 10.59, 10.67]
["2026-09-28T13:39:37.832850+00:00", "quote", 10.6, 10.67]
["2026-09-28T13:39:37.834289+00:00", "quote", 10.6, 10.67]
["2026-09-28T13:39:37.834309+00:00", "quote", 10.6, 10.67]
["2026-09-28T13:39:37.843604+00:00", "trade", 10.635, 522.0]
["2026-09-28T13:39:37.847967+00:00", "trade", 10.635, 63.0]
["2026-09-28T13:39:37.848025+00:00", "trade", 10.635, 63.0]
["2026-09-28T13:39:37.848088+00:00", "trade", 10.635, 63.0]
["2026-09-28T13:39:37.848460+00:00", "trade", 10.635, 63.0]
["2026-09-28T13:39:37.849430+00:00", "quote", 10.6, 10.67]
["2026-09-28T13:39:40.746002+00:00", "quote", 10.6, 10.67]
["2026-09-28T13:39:42.999520+00:00", "quote", 10.6, 10.67]
["2026-09-28T13:39:42.999991+00:00", "quote", 10.6, 10.67]
["2026-09-28T13:39:42.999991+00:00", "quote", 10.6, 10.67]
["2026-09-28T13:39:45.227954+00:00", "quote", 10.6, 10.67]
["2026-09-28T13:39:46.064166+00:00", "trade", 10.635, 63.0]
["2026-09-28T13:39:46.064247+00:00", "trade", 10.635, 63.0]
["2026-09-28T13:39:46.064548+00:00", "trade", 10.635, 63.0]
["2026-09-28T13:39:46.065495+00:00", "quote", 10.6, 10.67]
["2026-09-28T13:39:46.086043+00:00", "trade", 10.635, 100.0]
["2026-09-28T13:39:46.086094+00:00", "trade", 10.635, 63.0]
["2026-09-28T13:39:46.086479+00:00", "trade", 10.635, 63.0]
["2026-09-28T13:39:46.086530+00:00", "trade", 10.635, 63.0]
["2026-09-28T13:39:46.086867+00:00", "trade", 10.635, 63.0]
["2026-09-28T13:39:46.087249+00:00", "trade", 10.635, 63.0]
["2026-09-28T13:39:46.087563+00:00", "quote", 10.6, 10.67]
["2026-09-28T13:39:46.087631+00:00", "trade", 10.635, 63.0]
["2026-09-28T13:39:46.088013+00:00", "trade", 10.635, 63.0]
["2026-09-28T13:39:46.088590+00:00", "quote", 10.6, 10.67]
["2026-09-28T13:39:46.094177+00:00", "trade", 10.635, 823.0]
["2026-09-28T13:39:46.094226+00:00", "trade", 10.635, 63.0]
["2026-09-28T13:39:46.135281+00:00", "quote", 10.6, 10.67]
["2026-09-28T13:39:54.157852+00:00", "quote", 10.6, 10.67]
["2026-09-28T13:39:54.907579+00:00", "quote", 10.6, 10.67]
["2026-09-28T13:39:54.931015+00:00", "quote", 10.6, 10.67]
["2026-09-28T13:39:56.020013+00:00", "trade", 10.635, 63.0]
["2026-09-28T13:39:56.049691+00:00", "trade", 10.635, 1000.0]
["2026-09-28T13:39:56.050677+00:00", "quote", 10.6, 10.67]
["2026-09-28T13:39:56.538021+00:00", "quote", 10.6, 10.67]
["2026-09-28T13:39:57.539783+00:00", "quote", 10.6, 10.67]
["2026-09-28T13:39:59.132901+00:00", "trade", 10.635, 100.0]
["2026-09-28T13:39:59.993497+00:00", "quote", 10.6, 10.67]
["2026-09-28T13:40:05.456772+00:00", "quote", 10.6, 10.67]
["2026-09-28T13:40:05.765456+00:00", "trade", 10.64, 1.0]
["2026-09-28T13:40:05.767010+00:00", "quote", 10.6, 10.67]
["2026-09-28T13:40:08.049171+00:00", "quote", 10.6, 10.67]
["2026-09-28T13:40:08.055223+00:00", "trade", 10.635, 63.0]
["2026-09-28T13:40:09.436723+00:00", "trade", 10.6615, 1.0]
["2026-09-28T13:40:11.218721+00:00", "trade", 10.635, 63.0]
["2026-09-28T13:40:14.088401+00:00", "quote", 10.62, 10.67]
["2026-09-28T13:40:14.088862+00:00", "quote", 10.62, 10.67]
["2026-09-28T13:40:14.090611+00:00", "quote", 10.62, 10.67]
["2026-09-28T13:40:14.095527+00:00", "quote", 10.63, 10.67]
["2026-09-28T13:40:14.135531+00:00", "trade", 10.65, 100.0]
["2026-09-28T13:40:14.136455+00:00", "quote", 10.63, 10.67]
["2026-09-28T13:40:18.949178+00:00", "trade", 10.6301, 4.0]
["2026-09-28T13:40:18.949574+00:00", "quote", 10.63, 10.67]
["2026-09-28T13:40:19.073719+00:00", "trade", 10.65, 100.0]
["2026-09-28T13:40:20.379219+00:00", "trade", 10.662, 1.0]
["2026-09-28T13:40:21.233354+00:00", "quote", 10.63, 10.67]
["2026-09-28T13:40:24.827435+00:00", "trade", 10.63, 10.0]
["2026-09-28T13:40:24.827445+00:00", "quote", 10.63, 10.65]
["2026-09-28T13:40:24.827459+00:00", "trade", 10.63, 100.0]
["2026-09-28T13:40:24.827460+00:00", "quote", 10.62, 10.65]
["2026-09-28T13:40:24.827462+00:00", "trade", 10.63, 100.0]
["2026-09-28T13:40:24.827462+00:00", "trade", 10.63, 100.0]
["2026-09-28T13:40:24.827465+00:00", "trade", 10.63, 100.0]
["2026-09-28T13:40:24.827543+00:00", "trade", 10.62, 100.0]
["2026-09-28T13:40:24.827545+00:00", "quote", 10.6, 10.65]
["2026-09-28T13:40:24.827861+00:00", "quote", 10.6, 10.65]
["2026-09-28T13:40:25.130438+00:00", "trade", 10.62, 63.0]
["2026-09-28T13:40:25.259883+00:00", "quote", 10.6, 10.65]
["2026-09-28T13:40:25.260249+00:00", "quote", 10.6, 10.65]
["2026-09-28T13:40:25.260530+00:00", "quote", 10.6, 10.65]
["2026-09-28T13:40:25.263822+00:00", "quote", 10.61, 10.65]
["2026-09-28T13:40:25.264183+00:00", "quote", 10.61, 10.65]
["2026-09-28T13:40:25.363294+00:00", "trade", 10.63, 100.0]
["2026-09-28T13:40:25.364201+00:00", "quote", 10.61, 10.65]
["2026-09-28T13:40:29.152032+00:00", "trade", 10.619, 1.0]
["2026-09-28T13:40:29.993523+00:00", "quote", 10.61, 10.65]
["2026-09-28T13:40:33.457324+00:00", "trade", 10.63, 100.0]
["2026-09-28T13:40:41.147199+00:00", "trade", 10.63, 100.0]
["2026-09-28T13:40:41.742952+00:00", "trade", 10.63, 63.0]
["2026-09-28T13:40:41.743036+00:00", "trade", 10.63, 63.0]
["2026-09-28T13:40:41.743105+00:00", "trade", 10.63, 600.0]
["2026-09-28T13:40:41.743340+00:00", "trade", 10.63, 63.0]
["2026-09-28T13:40:41.743737+00:00", "trade", 10.63, 63.0]
["2026-09-28T13:40:43.236655+00:00", "trade", 10.6495, 46.0]
["2026-09-28T13:40:52.569818+00:00", "quote", 10.61, 10.65]
["2026-09-28T13:40:53.152335+00:00", "trade", 10.63, 100.0]
["2026-09-28T13:40:53.282021+00:00", "quote", 10.61, 10.65]
["2026-09-28T13:40:55.688487+00:00", "trade", 10.63, 94.0]
["2026-09-28T13:40:58.334599+00:00", "trade", 10.6144, 1.0]
["2026-09-28T13:40:59.993539+00:00", "quote", 10.61, 10.65]
["2026-09-28T13:41:00.902353+00:00", "trade", 10.626, 5.0]
["2026-09-28T13:41:01.945916+00:00", "trade", 10.6133, 75.0]
["2026-09-28T13:41:02.011793+00:00", "trade", 10.63, 100.0]
["2026-09-28T13:41:02.031767+00:00", "trade", 10.63, 100.0]
["2026-09-28T13:41:05.016608+00:00", "quote", 10.61, 10.65]
["2026-09-28T13:41:05.017084+00:00", "quote", 10.61, 10.65]
["2026-09-28T13:41:05.687132+00:00", "quote", 10.61, 10.65]
["2026-09-28T13:41:05.710312+00:00", "quote", 10.61, 10.65]
["2026-09-28T13:41:07.249692+00:00", "quote", 10.61, 10.65]
["2026-09-28T13:41:07.250159+00:00", "quote", 10.61, 10.65]
["2026-09-28T13:41:08.643406+00:00", "quote", 10.61, 10.65]
["2026-09-28T13:41:09.024272+00:00", "quote", 10.61, 10.65]
["2026-09-28T13:41:15.600884+00:00", "quote", 10.61, 10.65]
["2026-09-28T13:41:15.601325+00:00", "quote", 10.61, 10.65]
["2026-09-28T13:41:15.677604+00:00", "trade", 10.63, 100.0]
["2026-09-28T13:41:17.127047+00:00", "trade", 10.6498, 1000.0]
["2026-09-28T13:41:23.167783+00:00", "trade", 10.6161, 1.0]
["2026-09-28T13:41:24.048636+00:00", "quote", 10.61, 10.65]
["2026-09-28T13:41:24.048671+00:00", "quote", 10.61, 10.65]
["2026-09-28T13:41:25.250713+00:00", "trade", 10.6334, 1.0]
["2026-09-28T13:41:27.272200+00:00", "quote", 10.61, 10.65]
["2026-09-28T13:41:29.993556+00:00", "quote", 10.61, 10.65]
["2026-09-28T13:41:34.247724+00:00", "trade", 10.6334, 9.0]
["2026-09-28T13:41:35.094682+00:00", "trade", 10.63, 100.0]
["2026-09-28T13:41:35.567986+00:00", "trade", 10.61, 63.0]
["2026-09-28T13:41:35.568256+00:00", "quote", 10.61, 10.65]
["2026-09-28T13:41:35.570656+00:00", "quote", 10.61, 10.65]
["2026-09-28T13:41:35.570660+00:00", "trade", 10.61, 100.0]
["2026-09-28T13:41:35.570660+00:00", "trade", 10.61, 100.0]
["2026-09-28T13:41:35.570661+00:00", "quote", 10.6, 10.65]
["2026-09-28T13:41:35.570662+00:00", "trade", 10.61, 64.0]
["2026-09-28T13:41:35.570669+00:00", "trade", 10.61, 100.0]
["2026-09-28T13:41:35.570669+00:00", "trade", 10.61, 26.0]
["2026-09-28T13:41:35.570698+00:00", "trade", 10.61, 64.0]
["2026-09-28T13:41:35.570762+00:00", "quote", 10.6, 10.64]
["2026-09-28T13:41:35.570840+00:00", "trade", 10.61, 10.0]
["2026-09-28T13:41:35.570843+00:00", "trade", 10.61, 66.0]
["2026-09-28T13:41:35.571137+00:00", "quote", 10.6, 10.64]
["2026-09-28T13:41:35.571137+00:00", "quote", 10.6, 10.63]
["2026-09-28T13:41:35.571613+00:00", "trade", 10.61, 100.0]
["2026-09-28T13:41:35.575032+00:00", "quote", 10.6, 10.63]
["2026-09-28T13:41:35.575267+00:00", "quote", 10.6, 10.63]
["2026-09-28T13:41:35.581612+00:00", "quote", 10.6, 10.64]
["2026-09-28T13:41:35.582013+00:00", "quote", 10.6, 10.64]
["2026-09-28T13:41:35.582058+00:00", "quote", 10.6, 10.64]
["2026-09-28T13:41:35.582454+00:00", "quote", 10.6, 10.64]
["2026-09-28T13:41:35.582504+00:00", "quote", 10.6, 10.65]
["2026-09-28T13:41:35.582540+00:00", "quote", 10.6, 10.64]
["2026-09-28T13:41:35.582620+00:00", "quote", 10.6, 10.64]
["2026-09-28T13:41:35.582620+00:00", "quote", 10.6, 10.64]
["2026-09-28T13:41:35.582890+00:00", "quote", 10.6, 10.65]
["2026-09-28T13:41:35.583101+00:00", "quote", 10.6, 10.64]
["2026-09-28T13:41:35.583131+00:00", "quote", 10.6, 10.65]
["2026-09-28T13:41:35.583582+00:00", "quote", 10.6, 10.64]
["2026-09-28T13:41:35.583622+00:00", "quote", 10.6, 10.65]
["2026-09-28T13:41:35.952576+00:00", "trade", 10.6439, 1.0]
["2026-09-28T13:41:35.952955+00:00", "trade", 10.6439, 1.0]
["2026-09-28T13:41:45.015674+00:00", "quote", 10.6, 10.65]
["2026-09-28T13:41:45.015749+00:00", "quote", 10.6, 10.65]
["2026-09-28T13:41:45.183833+00:00", "trade", 10.62, 87.0]
["2026-09-28T13:41:49.110172+00:00", "trade", 10.625, 200.0]
["2026-09-28T13:41:49.160356+00:00", "trade", 10.625, 300.0]
["2026-09-28T13:41:49.859786+00:00", "trade", 10.625, 87.0]
["2026-09-28T13:41:50.098959+00:00", "trade", 10.6001, 100.0]
["2026-09-28T13:41:50.103320+00:00", "trade", 10.6, 55.0]
["2026-09-28T13:41:50.103401+00:00", "quote", 10.6, 10.65]
["2026-09-28T13:41:50.103954+00:00", "trade", 10.6, 100.0]
["2026-09-28T13:41:50.104057+00:00", "trade", 10.6, 45.0]
["2026-09-28T13:41:55.221861+00:00", "quote", 10.6, 10.65]
["2026-09-28T13:41:55.222322+00:00", "quote", 10.6, 10.65]
["2026-09-28T13:41:55.222824+00:00", "quote", 10.6, 10.65]
["2026-09-28T13:41:57.052945+00:00", "quote", 10.6, 10.65]
["2026-09-28T13:41:57.053511+00:00", "quote", 10.6, 10.65]
["2026-09-28T13:41:59.993582+00:00", "quote", 10.6, 10.65]
["2026-09-28T13:42:00.952387+00:00", "quote", 10.59, 10.65]
["2026-09-28T13:42:02.085952+00:00", "quote", 10.59, 10.65]
["2026-09-28T13:42:02.086383+00:00", "quote", 10.59, 10.65]
["2026-09-28T13:42:02.972193+00:00", "trade", 10.6456, 131.0]
["2026-09-28T13:42:03.341713+00:00", "quote", 10.6, 10.65]
["2026-09-28T13:42:03.411715+00:00", "trade", 10.65, 1.0]
["2026-09-28T13:42:04.706413+00:00", "quote", 10.6, 10.65]
["2026-09-28T13:42:04.706478+00:00", "quote", 10.6, 10.65]
["2026-09-28T13:42:04.707530+00:00", "quote", 10.6, 10.65]
["2026-09-28T13:42:08.205838+00:00", "quote", 10.6, 10.63]
["2026-09-28T13:42:08.219078+00:00", "trade", 10.624, 1.0]
["2026-09-28T13:42:09.249201+00:00", "trade", 10.6259, 1.0]
["2026-09-28T13:42:10.048330+00:00", "trade", 10.6, 63.0]
["2026-09-28T13:42:10.048372+00:00", "trade", 10.6, 300.0]
["2026-09-28T13:42:10.048374+00:00", "quote", 10.59, 10.63]
["2026-09-28T13:42:10.048432+00:00", "trade", 10.6, 3.0]
["2026-09-28T13:42:10.048459+00:00", "trade", 10.6, 1.0]
["2026-09-28T13:42:10.048520+00:00", "quote", 10.59, 10.63]
["2026-09-28T13:42:10.048862+00:00", "trade", 10.6, 63.0]
["2026-09-28T13:42:10.049193+00:00", "trade", 10.6, 63.0]
["2026-09-28T13:42:10.049250+00:00", "trade", 10.6, 63.0]
["2026-09-28T13:42:10.049671+00:00", "trade", 10.6, 103.0]
["2026-09-28T13:42:10.052329+00:00", "quote", 10.59, 10.63]
["2026-09-28T13:42:10.052424+00:00", "quote", 10.59, 10.63]
["2026-09-28T13:42:10.059626+00:00", "quote", 10.59, 10.63]
["2026-09-28T13:42:10.118388+00:00", "trade", 10.61, 100.0]
["2026-09-28T13:42:10.119215+00:00", "trade", 10.59, 2.0]
["2026-09-28T13:42:10.119373+00:00", "quote", 10.59, 10.63]
["2026-09-28T13:42:10.119569+00:00", "quote", 10.56, 10.63]
["2026-09-28T13:42:10.119576+00:00", "trade", 10.59, 100.0]
["2026-09-28T13:42:10.119584+00:00", "quote", 10.56, 10.63]
["2026-09-28T13:42:10.120822+00:00", "quote", 10.56, 10.63]
["2026-09-28T13:42:10.120847+00:00", "quote", 10.56, 10.63]
["2026-09-28T13:42:10.120947+00:00", "quote", 10.56, 10.63]
["2026-09-28T13:42:10.130429+00:00", "quote", 10.56, 10.63]
["2026-09-28T13:42:10.753155+00:00", "quote", 10.56, 10.63]
["2026-09-28T13:42:10.753727+00:00", "quote", 10.56, 10.63]
["2026-09-28T13:42:10.753727+00:00", "quote", 10.56, 10.63]
["2026-09-28T13:42:10.792212+00:00", "trade", 10.59, 54.0]
["2026-09-28T13:42:10.792251+00:00", "trade", 10.59, 400.0]
["2026-09-28T13:42:11.745464+00:00", "quote", 10.57, 10.63]
["2026-09-28T13:42:11.746011+00:00", "quote", 10.57, 10.63]
["2026-09-28T13:42:11.746442+00:00", "quote", 10.57, 10.63]
["2026-09-28T13:42:12.199459+00:00", "quote", 10.57, 10.63]
["2026-09-28T13:42:12.199725+00:00", "quote", 10.57, 10.63]
["2026-09-28T13:42:12.199985+00:00", "quote", 10.57, 10.63]
["2026-09-28T13:42:12.200562+00:00", "quote", 10.57, 10.63]
["2026-09-28T13:42:17.255887+00:00", "quote", 10.57, 10.63]
["2026-09-28T13:42:17.256162+00:00", "quote", 10.57, 10.63]
["2026-09-28T13:42:20.291995+00:00", "trade", 10.6, 100.0]
["2026-09-28T13:42:23.249936+00:00", "trade", 10.582, 1.0]
["2026-09-28T13:42:23.251463+00:00", "trade", 10.6, 98.0]
["2026-09-28T13:42:27.189898+00:00", "trade", 10.6105, 1.0]
["2026-09-28T13:42:27.751185+00:00", "trade", 10.6, 63.0]
["2026-09-28T13:42:28.150230+00:00", "quote", 10.57, 10.63]
["2026-09-28T13:42:28.150661+00:00", "quote", 10.57, 10.63]
["2026-09-28T13:42:29.615727+00:00", "trade", 10.6165, 4.0]
["2026-09-28T13:42:29.993603+00:00", "quote", 10.57, 10.63]
["2026-09-28T13:42:30.803173+00:00", "quote", 10.57, 10.63]
["2026-09-28T13:42:30.803223+00:00", "quote", 10.57, 10.63]
["2026-09-28T13:42:31.491299+00:00", "quote", 10.57, 10.63]
["2026-09-28T13:42:32.405968+00:00", "trade", 10.5774, 3.0]
["2026-09-28T13:42:32.406323+00:00", "trade", 10.5774, 1.0]
["2026-09-28T13:42:35.856992+00:00", "trade", 10.63, 10.0]
["2026-09-28T13:42:36.131342+00:00", "quote", 10.57, 10.63]
["2026-09-28T13:42:36.131818+00:00", "quote", 10.57, 10.63]
["2026-09-28T13:42:36.180741+00:00", "trade", 10.6, 2.0]
["2026-09-28T13:42:36.185637+00:00", "trade", 10.6, 32.0]
["2026-09-28T13:42:36.186383+00:00", "trade", 10.6, 32.0]
["2026-09-28T13:42:36.542985+00:00", "quote", 10.57, 10.63]
["2026-09-28T13:42:36.635746+00:00", "quote", 10.57, 10.63]
["2026-09-28T13:42:36.836368+00:00", "quote", 10.57, 10.63]
["2026-09-28T13:42:40.504831+00:00", "quote", 10.57, 10.63]
["2026-09-28T13:42:40.505442+00:00", "quote", 10.57, 10.63]
["2026-09-28T13:42:40.516390+00:00", "trade", 10.6, 100.0]
["2026-09-28T13:42:40.517704+00:00", "trade", 10.6, 100.0]
["2026-09-28T13:42:40.519205+00:00", "quote", 10.57, 10.63]
["2026-09-28T13:42:40.519210+00:00", "quote", 10.57, 10.63]
["2026-09-28T13:42:40.527661+00:00", "trade", 10.6, 100.0]
["2026-09-28T13:42:41.645109+00:00", "trade", 10.6, 500.0]
["2026-09-28T13:42:43.167070+00:00", "trade", 10.6165, 1.0]
["2026-09-28T13:42:45.535708+00:00", "quote", 10.57, 10.63]
["2026-09-28T13:42:46.983841+00:00", "trade", 10.61, 100.0]
["2026-09-28T13:42:46.984295+00:00", "trade", 10.61, 100.0]
["2026-09-28T13:42:46.985110+00:00", "trade", 10.61, 200.0]
["2026-09-28T13:42:54.798784+00:00", "trade", 10.6, 235.0]
["2026-09-28T13:42:59.993619+00:00", "quote", 10.57, 10.63]
["2026-09-28T13:43:00.458135+00:00", "trade", 10.6, 193.0]
["2026-09-28T13:43:03.517381+00:00", "trade", 10.61, 1.0]
["2026-09-28T13:43:03.883264+00:00", "trade", 10.6, 1.0]
["2026-09-28T13:43:05.276410+00:00", "quote", 10.57, 10.63]
["2026-09-28T13:43:06.473972+00:00", "trade", 10.6, 300.0]
["2026-09-28T13:43:07.153798+00:00", "trade", 10.6, 1.0]
["2026-09-28T13:43:07.154230+00:00", "quote", 10.57, 10.63]
["2026-09-28T13:43:07.889363+00:00", "quote", 10.57, 10.63]
["2026-09-28T13:43:08.375324+00:00", "trade", 10.57, 100.0]
["2026-09-28T13:43:08.375327+00:00", "trade", 10.57, 1.0]
["2026-09-28T13:43:08.375339+00:00", "quote", 10.56, 10.63]
["2026-09-28T13:43:08.375342+00:00", "trade", 10.57, 100.0]
["2026-09-28T13:43:08.375342+00:00", "trade", 10.57, 100.0]
["2026-09-28T13:43:08.375389+00:00", "quote", 10.56, 10.62]
["2026-09-28T13:43:08.375402+00:00", "trade", 10.57, 1.0]
["2026-09-28T13:43:08.375434+00:00", "quote", 10.56, 10.62]
["2026-09-28T13:43:08.375439+00:00", "quote", 10.56, 10.62]
["2026-09-28T13:43:08.375484+00:00", "quote", 10.56, 10.6]
["2026-09-28T13:43:08.375537+00:00", "trade", 10.56, 100.0]
["2026-09-28T13:43:08.376105+00:00", "quote", 10.53, 10.6]
["2026-09-28T13:43:08.376250+00:00", "trade", 10.56, 50.0]
["2026-09-28T13:43:08.376463+00:00", "trade", 10.56, 55.0]
["2026-09-28T13:43:08.390023+00:00", "quote", 10.52, 10.6]
["2026-09-28T13:43:08.390058+00:00", "quote", 10.52, 10.6]
["2026-09-28T13:43:08.390140+00:00", "trade", 10.6, 100.0]
["2026-09-28T13:43:08.482939+00:00", "quote", 10.52, 10.6]
["2026-09-28T13:43:08.483977+00:00", "quote", 10.52, 10.62]
["2026-09-28T13:43:08.484493+00:00", "quote", 10.52, 10.62]
["2026-09-28T13:43:08.485054+00:00", "quote", 10.52, 10.62]
["2026-09-28T13:43:08.490994+00:00", "trade", 10.57, 200.0]
["2026-09-28T13:43:08.577203+00:00", "quote", 10.52, 10.62]
["2026-09-28T13:43:08.577244+00:00", "quote", 10.52, 10.62]
["2026-09-28T13:43:08.586611+00:00", "quote", 10.52, 10.62]
["2026-09-28T13:43:08.956666+00:00", "quote", 10.53, 10.62]
["2026-09-28T13:43:08.958154+00:00", "quote", 10.53, 10.62]
["2026-09-28T13:43:08.958169+00:00", "quote", 10.53, 10.62]
["2026-09-28T13:43:08.958416+00:00", "trade", 10.575, 200.0]
["2026-09-28T13:43:08.958610+00:00", "quote", 10.53, 10.62]
["2026-09-28T13:43:08.965151+00:00", "quote", 10.54, 10.62]
["2026-09-28T13:43:08.966609+00:00", "quote", 10.54, 10.62]
["2026-09-28T13:43:08.966609+00:00", "quote", 10.54, 10.62]
["2026-09-28T13:43:09.261516+00:00", "quote", 10.54, 10.62]
["2026-09-28T13:43:09.261561+00:00", "quote", 10.54, 10.62]
["2026-09-28T13:43:09.262122+00:00", "quote", 10.54, 10.62]
["2026-09-28T13:43:09.262533+00:00", "quote", 10.54, 10.62]
["2026-09-28T13:43:09.263550+00:00", "quote", 10.54, 10.62]
["2026-09-28T13:43:09.263746+00:00", "quote", 10.54, 10.62]
["2026-09-28T13:43:09.264468+00:00", "quote", 10.54, 10.62]
["2026-09-28T13:43:11.664208+00:00", "quote", 10.54, 10.62]
["2026-09-28T13:43:11.665206+00:00", "quote", 10.54, 10.62]
["2026-09-28T13:43:11.665832+00:00", "quote", 10.54, 10.62]
["2026-09-28T13:43:11.666444+00:00", "quote", 10.54, 10.62]
["2026-09-28T13:43:11.667050+00:00", "quote", 10.54, 10.62]
["2026-09-28T13:43:14.160574+00:00", "quote", 10.54, 10.62]
["2026-09-28T13:43:14.161561+00:00", "quote", 10.54, 10.62]
["2026-09-28T13:43:16.807012+00:00", "quote", 10.54, 10.62]
["2026-09-28T13:43:17.689119+00:00", "quote", 10.54, 10.62]
["2026-09-28T13:43:20.920604+00:00", "trade", 10.58, 5.0]
["2026-09-28T13:43:23.560370+00:00", "trade", 10.57, 32.0]
["2026-09-28T13:43:23.577430+00:00", "trade", 10.58, 200.0]
["2026-09-28T13:43:26.469571+00:00", "trade", 10.57, 20.0]
["2026-09-28T13:43:26.478584+00:00", "trade", 10.57, 200.0]
["2026-09-28T13:43:29.846731+00:00", "trade", 10.5898, 24.0]
["2026-09-28T13:43:29.993646+00:00", "quote", 10.54, 10.62]
["2026-09-28T13:43:30.804646+00:00", "trade", 10.54, 56.0]
["2026-09-28T13:43:33.068281+00:00", "trade", 10.5444, 1.0]
["2026-09-28T13:43:36.135529+00:00", "trade", 10.5888, 67.0]
["2026-09-28T13:43:36.518448+00:00", "trade", 10.5444, 1.0]
["2026-09-28T13:43:44.968191+00:00", "trade", 10.54, 2.0]
["2026-09-28T13:43:57.803970+00:00", "quote", 10.54, 10.6]
["2026-09-28T13:43:57.804040+00:00", "quote", 10.54, 10.6]
["2026-09-28T13:43:57.922592+00:00", "quote", 10.54, 10.6]
["2026-09-28T13:43:59.673480+00:00", "trade", 10.6204, 617.0]
["2026-09-28T13:43:59.675014+00:00", "quote", 10.54, 10.6]
["2026-09-28T13:43:59.675465+00:00", "quote", 10.54, 10.6]
["2026-09-28T13:43:59.838117+00:00", "quote", 10.55, 10.6]
["2026-09-28T13:43:59.843605+00:00", "quote", 10.56, 10.6]
["2026-09-28T13:43:59.907099+00:00", "trade", 10.58, 1.0]
["2026-09-28T13:43:59.908121+00:00", "trade", 10.58, 63.0]
["2026-09-28T13:43:59.908143+00:00", "trade", 10.58, 32.0]
["2026-09-28T13:43:59.908230+00:00", "trade", 10.58, 32.0]
["2026-09-28T13:43:59.908308+00:00", "trade", 10.58, 32.0]
["2026-09-28T13:43:59.908389+00:00", "trade", 10.58, 32.0]
["2026-09-28T13:43:59.908606+00:00", "trade", 10.58, 32.0]
["2026-09-28T13:43:59.979171+00:00", "trade", 10.58, 200.0]
["2026-09-28T13:43:59.993667+00:00", "quote", 10.56, 10.6]
["2026-09-28T13:44:02.972726+00:00", "trade", 10.5905, 10.0]
["2026-09-28T13:44:02.973722+00:00", "trade", 10.5905, 8.0]
["2026-09-28T13:44:08.762167+00:00", "trade", 10.58, 1.0]
["2026-09-28T13:44:17.816771+00:00", "trade", 10.58, 2.0]
["2026-09-28T13:44:19.751767+00:00", "trade", 10.56, 100.0]
["2026-09-28T13:44:19.752098+00:00", "trade", 10.58, 10.0]
["2026-09-28T13:44:19.968641+00:00", "quote", 10.55, 10.6]
["2026-09-28T13:44:19.973378+00:00", "quote", 10.56, 10.6]
["2026-09-28T13:44:20.899668+00:00", "trade", 10.561, 1200.0]
["2026-09-28T13:44:20.899760+00:00", "quote", 10.55, 10.6]
["2026-09-28T13:44:20.899761+00:00", "trade", 10.56, 100.0]
["2026-09-28T13:44:20.899761+00:00", "trade", 10.56, 10.0]
["2026-09-28T13:44:20.899770+00:00", "trade", 10.56, 100.0]
["2026-09-28T13:44:20.899770+00:00", "trade", 10.55, 556.0]
["2026-09-28T13:44:20.899770+00:00", "quote", 10.55, 10.6]
["2026-09-28T13:44:20.899846+00:00", "trade", 10.55, 44.0]
["2026-09-28T13:44:20.899846+00:00", "trade", 10.56, 63.0]
["2026-09-28T13:44:20.899849+00:00", "trade", 10.55, 56.0]
["2026-09-28T13:44:20.899851+00:00", "quote", 10.54, 10.6]
["2026-09-28T13:44:20.899851+00:00", "quote", 10.54, 10.59]
["2026-09-28T13:44:20.899916+00:00", "quote", 10.54, 10.59]
["2026-09-28T13:44:20.899921+00:00", "quote", 10.54, 10.59]
["2026-09-28T13:44:20.899961+00:00", "quote", 10.54, 10.59]
["2026-09-28T13:44:20.900068+00:00", "trade", 10.56, 37.0]
["2026-09-28T13:44:20.900080+00:00", "trade", 10.54, 100.0]
["2026-09-28T13:44:20.900081+00:00", "quote", 10.51, 10.59]
["2026-09-28T13:44:20.900167+00:00", "trade", 10.56, 60.0]
["2026-09-28T13:44:20.900191+00:00", "trade", 10.56, 63.0]
["2026-09-28T13:44:20.900194+00:00", "trade", 10.56, 40.0]
["2026-09-28T13:44:20.900252+00:00", "quote", 10.51, 10.59]
["2026-09-28T13:44:20.900330+00:00", "trade", 10.56, 63.0]
["2026-09-28T13:44:20.900342+00:00", "trade", 10.55, 100.0]
["2026-09-28T13:44:20.900427+00:00", "quote", 10.51, 10.59]
["2026-09-28T13:44:20.900441+00:00", "trade", 10.56, 37.0]
["2026-09-28T13:44:20.900498+00:00", "trade", 10.55, 26.0]
["2026-09-28T13:44:20.900568+00:00", "trade", 10.55, 63.0]
["2026-09-28T13:44:20.900638+00:00", "quote", 10.51, 10.59]
["2026-09-28T13:44:20.900698+00:00", "quote", 10.51, 10.59]
["2026-09-28T13:44:20.900712+00:00", "trade", 10.56, 63.0]
["2026-09-28T13:44:20.900833+00:00", "quote", 10.51, 10.59]
["2026-09-28T13:44:20.900862+00:00", "trade", 10.55, 63.0]
["2026-09-28T13:44:20.901234+00:00", "quote", 10.51, 10.59]
["2026-09-28T13:44:20.902036+00:00", "quote", 10.51, 10.59]
["2026-09-28T13:44:20.916260+00:00", "quote", 10.52, 10.59]
["2026-09-28T13:44:20.917678+00:00", "quote", 10.52, 10.59]
["2026-09-28T13:44:20.917718+00:00", "quote", 10.52, 10.59]
["2026-09-28T13:44:21.204715+00:00", "quote", 10.52, 10.59]
["2026-09-28T13:44:21.205197+00:00", "quote", 10.52, 10.59]
["2026-09-28T13:44:21.208921+00:00", "quote", 10.51, 10.59]
["2026-09-28T13:44:22.091409+00:00", "quote", 10.51, 10.59]
["2026-09-28T13:44:22.091599+00:00", "quote", 10.51, 10.59]
["2026-09-28T13:44:22.092577+00:00", "quote", 10.51, 10.59]
["2026-09-28T13:44:22.092577+00:00", "quote", 10.51, 10.59]
["2026-09-28T13:44:22.092692+00:00", "quote", 10.51, 10.59]
["2026-09-28T13:44:22.093379+00:00", "quote", 10.51, 10.6]
["2026-09-28T13:44:24.815678+00:00", "trade", 10.555, 192.0]
["2026-09-28T13:44:25.566752+00:00", "quote", 10.51, 10.6]
["2026-09-28T13:44:28.930310+00:00", "quote", 10.51, 10.59]
["2026-09-28T13:44:28.930356+00:00", "trade", 10.51, 4.0]
["2026-09-28T13:44:28.930360+00:00", "quote", 10.51, 10.59]
["2026-09-28T13:44:28.930370+00:00", "quote", 10.51, 10.59]
["2026-09-28T13:44:28.930400+00:00", "quote", 10.51, 10.59]
["2026-09-28T13:44:28.930405+00:00", "quote", 10.51, 10.59]
["2026-09-28T13:44:28.931347+00:00", "quote", 10.51, 10.59]
["2026-09-28T13:44:29.993693+00:00", "quote", 10.51, 10.59]
["2026-09-28T13:44:32.887313+00:00", "quote", 10.51, 10.59]
["2026-09-28T13:44:34.235369+00:00", "quote", 10.51, 10.59]
["2026-09-28T13:44:36.715714+00:00", "trade", 10.5599, 8.0]
["2026-09-28T13:44:39.039333+00:00", "trade", 10.55, 100.0]
["2026-09-28T13:44:39.040031+00:00", "trade", 10.55, 100.0]
["2026-09-28T13:44:39.040178+00:00", "trade", 10.55, 100.0]
["2026-09-28T13:44:39.040256+00:00", "trade", 10.55, 100.0]
["2026-09-28T13:44:39.040268+00:00", "quote", 10.51, 10.59]
["2026-09-28T13:44:39.040289+00:00", "trade", 10.55, 100.0]
["2026-09-28T13:44:39.040370+00:00", "trade", 10.55, 100.0]
["2026-09-28T13:44:39.040449+00:00", "quote", 10.51, 10.59]
["2026-09-28T13:44:39.040479+00:00", "trade", 10.55, 100.0]
["2026-09-28T13:44:39.040985+00:00", "trade", 10.55, 100.0]
["2026-09-28T13:44:39.040987+00:00", "trade", 10.55, 100.0]
["2026-09-28T13:44:39.041436+00:00", "quote", 10.51, 10.59]
["2026-09-28T13:44:39.041436+00:00", "quote", 10.51, 10.59]
["2026-09-28T13:44:39.042208+00:00", "quote", 10.51, 10.59]
["2026-09-28T13:44:39.043170+00:00", "quote", 10.51, 10.59]
["2026-09-28T13:44:39.043210+00:00", "quote", 10.51, 10.59]
["2026-09-28T13:44:39.044144+00:00", "trade", 10.55, 100.0]
["2026-09-28T13:44:39.048123+00:00", "trade", 10.52, 100.0]
["2026-09-28T13:44:39.048183+00:00", "trade", 10.51, 10.0]
["2026-09-28T13:44:39.048219+00:00", "trade", 10.55, 50.0]
["2026-09-28T13:44:39.048234+00:00", "trade", 10.55, 60.0]
["2026-09-28T13:44:39.048264+00:00", "trade", 10.51, 200.0]
["2026-09-28T13:44:39.048318+00:00", "trade", 10.51, 100.0]
["2026-09-28T13:44:39.048360+00:00", "trade", 10.51, 100.0]
["2026-09-28T13:44:39.048393+00:00", "trade", 10.51, 500.0]
["2026-09-28T13:44:39.048640+00:00", "trade", 10.515, 100.0]
["2026-09-28T13:44:39.048739+00:00", "trade", 10.51, 200.0]
["2026-09-28T13:44:39.048824+00:00", "trade", 10.51, 100.0]
["2026-09-28T13:44:39.049019+00:00", "trade", 10.52, 2469.0]
["2026-09-28T13:44:39.050061+00:00", "quote", 10.52, 10.59]
["2026-09-28T13:44:39.050483+00:00", "trade", 10.55, 100.0]
["2026-09-28T13:44:39.050492+00:00", "quote", 10.52, 10.59]
["2026-09-28T13:44:39.067510+00:00", "trade", 10.555, 100.0]
["2026-09-28T13:44:39.067969+00:00", "quote", 10.52, 10.59]
["2026-09-28T13:44:39.093889+00:00", "trade", 10.52, 21.0]
["2026-09-28T13:44:39.362384+00:00", "quote", 10.52, 10.59]
["2026-09-28T13:44:43.535780+00:00", "trade", 10.52, 3.0]
["2026-09-28T13:44:45.170473+00:00", "trade", 10.555, 2.0]
["2026-09-28T13:44:45.172590+00:00", "trade", 10.555, 1.0]
["2026-09-28T13:44:52.635576+00:00", "trade", 10.55, 4.0]
["2026-09-28T13:44:54.098575+00:00", "trade", 10.5538, 28.0]
["2026-09-28T13:44:54.791814+00:00", "trade", 10.5599, 28.0]
["2026-09-28T13:44:59.993709+00:00", "quote", 10.52, 10.59]
["2026-09-28T13:45:00.302784+00:00", "quote", 10.52, 10.59]
["2026-09-28T13:45:01.038013+00:00", "quote", 10.52, 10.59]
["2026-09-28T13:45:01.701099+00:00", "trade", 10.5857, 19.0]
["2026-09-28T13:45:05.395088+00:00", "trade", 10.58, 10.0]
["2026-09-28T13:45:05.395644+00:00", "quote", 10.52, 10.59]
["2026-09-28T13:45:05.395644+00:00", "quote", 10.52, 10.59]
["2026-09-28T13:45:05.396190+00:00", "quote", 10.52, 10.59]
["2026-09-28T13:45:05.399062+00:00", "quote", 10.52, 10.59]
["2026-09-28T13:45:05.474892+00:00", "trade", 10.555, 1.0]
["2026-09-28T13:45:06.762310+00:00", "trade", 10.5828, 100.0]
["2026-09-28T13:45:10.089574+00:00", "trade", 10.52, 25.0]
["2026-09-28T13:45:10.102901+00:00", "quote", 10.52, 10.59]
["2026-09-28T13:45:10.103377+00:00", "quote", 10.52, 10.59]
["2026-09-28T13:45:12.710120+00:00", "quote", 10.52, 10.59]
["2026-09-28T13:45:12.710459+00:00", "trade", 10.555, 28.0]
["2026-09-28T13:45:12.710792+00:00", "quote", 10.52, 10.59]
["2026-09-28T13:45:12.710952+00:00", "quote", 10.52, 10.59]
["2026-09-28T13:45:12.711503+00:00", "quote", 10.52, 10.59]
["2026-09-28T13:45:12.711965+00:00", "quote", 10.52, 10.59]
["2026-09-28T13:45:12.849690+00:00", "trade", 10.555, 200.0]
["2026-09-28T13:45:12.929171+00:00", "quote", 10.52, 10.59]
["2026-09-28T13:45:15.239788+00:00", "trade", 10.5672, 2.0]
["2026-09-28T13:45:15.241364+00:00", "quote", 10.52, 10.59]
["2026-09-28T13:45:15.241364+00:00", "quote", 10.52, 10.59]
["2026-09-28T13:45:17.676792+00:00", "trade", 10.555, 1.0]
["2026-09-28T13:45:22.281428+00:00", "quote", 10.52, 10.59]
["2026-09-28T13:45:22.281714+00:00", "quote", 10.52, 10.59]
["2026-09-28T13:45:22.281729+00:00", "quote", 10.52, 10.59]
["2026-09-28T13:45:22.281984+00:00", "quote", 10.52, 10.59]
["2026-09-28T13:45:22.282681+00:00", "quote", 10.52, 10.59]
["2026-09-28T13:45:24.975912+00:00", "trade", 10.5201, 4788.0]
["2026-09-28T13:45:25.045999+00:00", "trade", 10.555, 100.0]
["2026-09-28T13:45:26.144398+00:00", "quote", 10.52, 10.59]
["2026-09-28T13:45:26.147004+00:00", "quote", 10.52, 10.59]
["2026-09-28T13:45:26.637079+00:00", "quote", 10.52, 10.59]
["2026-09-28T13:45:26.637520+00:00", "quote", 10.52, 10.59]
["2026-09-28T13:45:26.637556+00:00", "quote", 10.52, 10.59]
["2026-09-28T13:45:27.052560+00:00", "trade", 10.555, 11.0]
["2026-09-28T13:45:27.980698+00:00", "trade", 10.5224, 10.0]
["2026-09-28T13:45:29.373070+00:00", "quote", 10.52, 10.59]
["2026-09-28T13:45:29.993730+00:00", "quote", 10.52, 10.59]
["2026-09-28T13:45:43.163114+00:00", "trade", 10.555, 100.0]
["2026-09-28T13:45:44.687508+00:00", "quote", 10.55, 10.59]
["2026-09-28T13:45:44.688485+00:00", "quote", 10.55, 10.59]
["2026-09-28T13:45:44.710287+00:00", "quote", 10.56, 10.59]
["2026-09-28T13:45:44.711817+00:00", "trade", 10.575, 63.0]
["2026-09-28T13:45:44.711820+00:00", "trade", 10.575, 63.0]
["2026-09-28T13:45:44.711904+00:00", "trade", 10.575, 63.0]
["2026-09-28T13:45:44.711919+00:00", "trade", 10.575, 63.0]
["2026-09-28T13:45:44.711961+00:00", "trade", 10.575, 63.0]
["2026-09-28T13:45:44.711982+00:00", "trade", 10.575, 63.0]
["2026-09-28T13:45:44.712018+00:00", "trade", 10.575, 63.0]
["2026-09-28T13:45:44.712064+00:00", "trade", 10.59, 70.0]
["2026-09-28T13:45:44.712088+00:00", "trade", 10.58, 14.0]
["2026-09-28T13:45:44.712088+00:00", "trade", 10.575, 63.0]
["2026-09-28T13:45:44.712139+00:00", "trade", 10.575, 63.0]
["2026-09-28T13:45:44.712142+00:00", "trade", 10.575, 100.0]
["2026-09-28T13:45:44.712167+00:00", "quote", 10.56, 10.59]
["2026-09-28T13:45:44.712628+00:00", "quote", 10.56, 10.59]
["2026-09-28T13:45:44.712680+00:00", "trade", 10.575, 100.0]
["2026-09-28T13:45:44.712701+00:00", "trade", 10.575, 100.0]
["2026-09-28T13:45:44.712713+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:45:44.712718+00:00", "quote", 10.56, 10.59]
["2026-09-28T13:45:44.712737+00:00", "trade", 10.575, 100.0]
["2026-09-28T13:45:44.712767+00:00", "trade", 10.59, 100.0]
["2026-09-28T13:45:44.712783+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:45:44.712794+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:45:44.712818+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:45:44.712853+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:45:44.713410+00:00", "quote", 10.56, 10.6]
["2026-09-28T13:45:44.713490+00:00", "quote", 10.56, 10.6]
["2026-09-28T13:45:44.714178+00:00", "trade", 10.59, 32.0]
["2026-09-28T13:45:44.714437+00:00", "quote", 10.56, 10.6]
["2026-09-28T13:45:44.714588+00:00", "quote", 10.56, 10.6]
["2026-09-28T13:45:44.715475+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:45:44.715483+00:00", "trade", 10.6, 1000.0]
["2026-09-28T13:45:44.715483+00:00", "trade", 10.6, 500.0]
["2026-09-28T13:45:44.715485+00:00", "quote", 10.58, 10.62]
["2026-09-28T13:45:44.715485+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:45:44.715495+00:00", "trade", 10.59, 1.0]
["2026-09-28T13:45:44.715560+00:00", "quote", 10.58, 10.62]
["2026-09-28T13:45:44.715765+00:00", "quote", 10.58, 10.62]
["2026-09-28T13:45:44.716287+00:00", "quote", 10.58, 10.62]
["2026-09-28T13:45:44.716753+00:00", "quote", 10.58, 10.62]
["2026-09-28T13:45:44.717059+00:00", "quote", 10.58, 10.62]
["2026-09-28T13:45:44.720096+00:00", "trade", 10.62, 100.0]
["2026-09-28T13:45:44.720096+00:00", "quote", 10.58, 10.65]
["2026-09-28T13:45:44.720121+00:00", "quote", 10.58, 10.65]
["2026-09-28T13:45:44.720168+00:00", "trade", 10.62, 2.0]
["2026-09-28T13:45:44.720171+00:00", "trade", 10.62, 38.0]
["2026-09-28T13:45:44.720174+00:00", "trade", 10.62, 20.0]
["2026-09-28T13:45:44.720191+00:00", "quote", 10.59, 10.65]
["2026-09-28T13:45:44.720191+00:00", "quote", 10.59, 10.65]
["2026-09-28T13:45:44.720216+00:00", "quote", 10.59, 10.65]
["2026-09-28T13:45:44.720221+00:00", "quote", 10.59, 10.65]
["2026-09-28T13:45:44.720476+00:00", "quote", 10.59, 10.65]
["2026-09-28T13:45:44.720962+00:00", "trade", 10.64, 69.0]
["2026-09-28T13:45:44.721048+00:00", "quote", 10.59, 10.65]
["2026-09-28T13:45:44.721228+00:00", "quote", 10.59, 10.65]
["2026-09-28T13:45:44.721319+00:00", "quote", 10.59, 10.65]
["2026-09-28T13:45:44.721319+00:00", "quote", 10.59, 10.65]
["2026-09-28T13:45:44.721644+00:00", "quote", 10.6, 10.65]
["2026-09-28T13:45:44.721659+00:00", "quote", 10.62, 10.65]
["2026-09-28T13:45:44.721693+00:00", "trade", 10.64, 100.0]
["2026-09-28T13:45:44.721694+00:00", "quote", 10.62, 10.65]
["2026-09-28T13:45:44.721696+00:00", "trade", 10.65, 200.0]
["2026-09-28T13:45:44.721699+00:00", "trade", 10.65, 60.0]
["2026-09-28T13:45:44.721709+00:00", "quote", 10.62, 10.65]
["2026-09-28T13:45:44.721725+00:00", "quote", 10.62, 10.65]
["2026-09-28T13:45:44.721735+00:00", "trade", 10.65, 200.0]
["2026-09-28T13:45:44.721735+00:00", "trade", 10.65, 18.0]
["2026-09-28T13:45:44.721735+00:00", "quote", 10.62, 10.65]
["2026-09-28T13:45:44.721759+00:00", "trade", 10.65, 100.0]
["2026-09-28T13:45:44.721760+00:00", "quote", 10.62, 10.66]
["2026-09-28T13:45:44.722075+00:00", "quote", 10.62, 10.66]
["2026-09-28T13:45:44.722115+00:00", "quote", 10.63, 10.66]
["2026-09-28T13:45:44.722221+00:00", "quote", 10.63, 10.66]
["2026-09-28T13:45:44.722326+00:00", "quote", 10.63, 10.66]
["2026-09-28T13:45:44.722516+00:00", "quote", 10.63, 10.68]
["2026-09-28T13:45:44.722517+00:00", "trade", 10.66, 20.0]
["2026-09-28T13:45:44.722517+00:00", "trade", 10.66, 40.0]
["2026-09-28T13:45:44.722517+00:00", "trade", 10.66, 40.0]
["2026-09-28T13:45:44.722526+00:00", "quote", 10.63, 10.68]
["2026-09-28T13:45:44.722602+00:00", "quote", 10.62, 10.68]
["2026-09-28T13:45:44.722672+00:00", "quote", 10.63, 10.68]
["2026-09-28T13:45:44.722732+00:00", "quote", 10.62, 10.68]
["2026-09-28T13:45:44.722792+00:00", "quote", 10.63, 10.68]
["2026-09-28T13:45:44.722852+00:00", "quote", 10.63, 10.68]
["2026-09-28T13:45:44.722867+00:00", "quote", 10.63, 10.68]
["2026-09-28T13:45:44.722993+00:00", "quote", 10.62, 10.68]
["2026-09-28T13:45:44.723108+00:00", "quote", 10.62, 10.68]
["2026-09-28T13:45:44.723178+00:00", "quote", 10.63, 10.68]
["2026-09-28T13:45:44.723233+00:00", "quote", 10.62, 10.68]
["2026-09-28T13:45:44.723233+00:00", "quote", 10.62, 10.68]
["2026-09-28T13:45:44.723313+00:00", "quote", 10.62, 10.68]
["2026-09-28T13:45:44.723318+00:00", "quote", 10.63, 10.68]
["2026-09-28T13:45:44.723428+00:00", "quote", 10.62, 10.68]
["2026-09-28T13:45:44.723469+00:00", "quote", 10.63, 10.68]
["2026-09-28T13:45:44.723474+00:00", "quote", 10.62, 10.68]
["2026-09-28T13:45:44.723474+00:00", "quote", 10.62, 10.68]
["2026-09-28T13:45:44.723664+00:00", "quote", 10.62, 10.68]
["2026-09-28T13:45:44.723950+00:00", "quote", 10.62, 10.68]
["2026-09-28T13:45:44.724110+00:00", "quote", 10.62, 10.68]
["2026-09-28T13:45:44.731889+00:00", "quote", 10.62, 10.7]
["2026-09-28T13:45:44.733021+00:00", "quote", 10.62, 10.7]
["2026-09-28T13:45:44.817169+00:00", "trade", 10.66, 100.0]
["2026-09-28T13:45:44.817227+00:00", "trade", 10.66, 100.0]
["2026-09-28T13:45:44.817617+00:00", "quote", 10.63, 10.7]
["2026-09-28T13:45:44.817717+00:00", "trade", 10.66, 100.0]
["2026-09-28T13:45:44.817786+00:00", "trade", 10.66, 300.0]
["2026-09-28T13:45:44.817870+00:00", "trade", 10.66, 300.0]
["2026-09-28T13:45:44.818463+00:00", "trade", 10.66, 300.0]
["2026-09-28T13:45:44.818878+00:00", "trade", 10.63, 300.0]
["2026-09-28T13:45:44.821458+00:00", "trade", 10.665, 100.0]
["2026-09-28T13:45:44.821816+00:00", "trade", 10.665, 100.0]
["2026-09-28T13:45:44.822118+00:00", "quote", 10.64, 10.7]
["2026-09-28T13:45:44.826368+00:00", "trade", 10.67, 100.0]
["2026-09-28T13:45:44.827322+00:00", "trade", 10.67, 300.0]
["2026-09-28T13:45:44.828193+00:00", "quote", 10.63, 10.7]
["2026-09-28T13:45:44.828373+00:00", "quote", 10.64, 10.7]
["2026-09-28T13:45:44.829145+00:00", "quote", 10.63, 10.7]
["2026-09-28T13:45:44.829887+00:00", "trade", 10.665, 100.0]
["2026-09-28T13:45:44.831204+00:00", "trade", 10.67, 300.0]
["2026-09-28T13:45:44.833261+00:00", "trade", 10.7, 108.0]
["2026-09-28T13:45:44.834410+00:00", "trade", 10.665, 100.0]
["2026-09-28T13:45:44.835077+00:00", "trade", 10.665, 100.0]
["2026-09-28T13:45:44.835609+00:00", "trade", 10.665, 200.0]
["2026-09-28T13:45:44.836000+00:00", "trade", 10.64, 100.0]
["2026-09-28T13:45:44.838373+00:00", "trade", 10.665, 100.0]
["2026-09-28T13:45:44.838968+00:00", "trade", 10.665, 800.0]
["2026-09-28T13:45:44.839025+00:00", "trade", 10.65, 100.0]
["2026-09-28T13:45:44.841690+00:00", "trade", 10.64, 100.0]
["2026-09-28T13:45:44.842189+00:00", "trade", 10.64, 100.0]
["2026-09-28T13:45:44.842399+00:00", "trade", 10.64, 100.0]
["2026-09-28T13:45:44.842793+00:00", "trade", 10.665, 300.0]
["2026-09-28T13:45:44.843575+00:00", "trade", 10.63, 1900.0]
["2026-09-28T13:45:44.843978+00:00", "trade", 10.665, 50.0]
["2026-09-28T13:45:44.845617+00:00", "trade", 10.64, 100.0]
["2026-09-28T13:45:44.846522+00:00", "trade", 10.64, 100.0]
["2026-09-28T13:45:44.847055+00:00", "trade", 10.63, 100.0]
["2026-09-28T13:45:44.848399+00:00", "trade", 10.67, 100.0]
["2026-09-28T13:45:44.848574+00:00", "trade", 10.64, 100.0]
["2026-09-28T13:45:44.849163+00:00", "trade", 10.64, 100.0]
["2026-09-28T13:45:44.852979+00:00", "trade", 10.64, 100.0]
["2026-09-28T13:45:44.853370+00:00", "trade", 10.64, 100.0]
["2026-09-28T13:45:44.853667+00:00", "trade", 10.66, 100.0]
["2026-09-28T13:45:44.857658+00:00", "trade", 10.64, 100.0]
["2026-09-28T13:45:44.858049+00:00", "trade", 10.64, 100.0]
["2026-09-28T13:45:44.863510+00:00", "trade", 10.63, 100.0]
["2026-09-28T13:45:44.863512+00:00", "quote", 10.6, 10.7]
["2026-09-28T13:45:44.863687+00:00", "quote", 10.6, 10.69]
["2026-09-28T13:45:44.863908+00:00", "quote", 10.6, 10.67]
["2026-09-28T13:45:44.863963+00:00", "quote", 10.6, 10.67]
["2026-09-28T13:45:44.863978+00:00", "quote", 10.6, 10.67]
["2026-09-28T13:45:44.864442+00:00", "trade", 10.64, 300.0]
["2026-09-28T13:45:44.864835+00:00", "quote", 10.6, 10.67]
["2026-09-28T13:45:44.864910+00:00", "quote", 10.6, 10.67]
["2026-09-28T13:45:44.865471+00:00", "quote", 10.6, 10.67]
["2026-09-28T13:45:44.865912+00:00", "quote", 10.6, 10.67]
["2026-09-28T13:45:44.867135+00:00", "quote", 10.6, 10.64]
["2026-09-28T13:45:44.867135+00:00", "quote", 10.6, 10.64]
["2026-09-28T13:45:44.867140+00:00", "trade", 10.6, 100.0]
["2026-09-28T13:45:44.867160+00:00", "quote", 10.6, 10.64]
["2026-09-28T13:45:44.867195+00:00", "quote", 10.6, 10.64]
["2026-09-28T13:45:44.867216+00:00", "quote", 10.6, 10.63]
["2026-09-28T13:45:44.867396+00:00", "quote", 10.59, 10.63]
["2026-09-28T13:45:44.867443+00:00", "trade", 10.62, 1.0]
["2026-09-28T13:45:44.867702+00:00", "quote", 10.59, 10.63]
["2026-09-28T13:45:44.867802+00:00", "quote", 10.59, 10.63]
["2026-09-28T13:45:44.867827+00:00", "quote", 10.58, 10.63]
["2026-09-28T13:45:44.868068+00:00", "quote", 10.6, 10.63]
["2026-09-28T13:45:44.868118+00:00", "quote", 10.6, 10.63]
["2026-09-28T13:45:44.868629+00:00", "quote", 10.6, 10.63]
["2026-09-28T13:45:44.868739+00:00", "quote", 10.6, 10.63]
["2026-09-28T13:45:44.872769+00:00", "quote", 10.6, 10.64]
["2026-09-28T13:45:44.873355+00:00", "quote", 10.58, 10.64]
["2026-09-28T13:45:44.873358+00:00", "trade", 10.6, 100.0]
["2026-09-28T13:45:44.873736+00:00", "quote", 10.58, 10.64]
["2026-09-28T13:45:44.873736+00:00", "quote", 10.58, 10.64]
["2026-09-28T13:45:44.873911+00:00", "quote", 10.58, 10.64]
["2026-09-28T13:45:44.874257+00:00", "quote", 10.58, 10.64]
["2026-09-28T13:45:44.874287+00:00", "quote", 10.57, 10.64]
["2026-09-28T13:45:44.874312+00:00", "quote", 10.57, 10.64]
["2026-09-28T13:45:44.874523+00:00", "quote", 10.56, 10.64]
["2026-09-28T13:45:44.874803+00:00", "quote", 10.57, 10.64]
["2026-09-28T13:45:44.875124+00:00", "quote", 10.56, 10.64]
["2026-09-28T13:45:44.875270+00:00", "quote", 10.57, 10.64]
["2026-09-28T13:45:44.875605+00:00", "quote", 10.56, 10.64]
["2026-09-28T13:45:44.875761+00:00", "quote", 10.57, 10.64]
["2026-09-28T13:45:44.875886+00:00", "quote", 10.56, 10.64]
["2026-09-28T13:45:44.876222+00:00", "quote", 10.57, 10.64]
["2026-09-28T13:45:44.876352+00:00", "quote", 10.57, 10.64]
["2026-09-28T13:45:44.876407+00:00", "quote", 10.57, 10.64]
["2026-09-28T13:45:44.876639+00:00", "trade", 10.58, 100.0]
["2026-09-28T13:45:44.876813+00:00", "quote", 10.56, 10.64]
["2026-09-28T13:45:44.876888+00:00", "quote", 10.57, 10.64]
["2026-09-28T13:45:44.876923+00:00", "quote", 10.56, 10.64]
["2026-09-28T13:45:44.877355+00:00", "quote", 10.57, 10.64]
["2026-09-28T13:45:44.877886+00:00", "quote", 10.57, 10.64]
["2026-09-28T13:45:44.877966+00:00", "quote", 10.57, 10.64]
["2026-09-28T13:45:44.878367+00:00", "quote", 10.57, 10.64]
["2026-09-28T13:45:44.878367+00:00", "quote", 10.57, 10.64]
["2026-09-28T13:45:44.878407+00:00", "quote", 10.56, 10.64]
["2026-09-28T13:45:44.878618+00:00", "quote", 10.59, 10.64]
["2026-09-28T13:45:44.880744+00:00", "trade", 10.58, 300.0]
["2026-09-28T13:45:44.883032+00:00", "trade", 10.59, 100.0]
["2026-09-28T13:45:44.883033+00:00", "quote", 10.58, 10.64]
["2026-09-28T13:45:44.883098+00:00", "quote", 10.56, 10.64]
["2026-09-28T13:45:44.890309+00:00", "trade", 10.56, 20.0]
["2026-09-28T13:45:44.894396+00:00", "trade", 10.57, 100.0]
["2026-09-28T13:45:44.894399+00:00", "trade", 10.56, 100.0]
["2026-09-28T13:45:44.894400+00:00", "quote", 10.56, 10.64]
["2026-09-28T13:45:44.895222+00:00", "quote", 10.56, 10.64]
["2026-09-28T13:45:44.895340+00:00", "trade", 10.57, 100.0]
["2026-09-28T13:45:44.895722+00:00", "trade", 10.57, 300.0]
["2026-09-28T13:45:44.897932+00:00", "trade", 10.58, 100.0]
["2026-09-28T13:45:44.902122+00:00", "trade", 10.57, 100.0]
["2026-09-28T13:45:44.902552+00:00", "trade", 10.57, 100.0]
["2026-09-28T13:45:44.902595+00:00", "quote", 10.56, 10.64]
["2026-09-28T13:45:44.907035+00:00", "trade", 10.57, 100.0]
["2026-09-28T13:45:44.907483+00:00", "trade", 10.57, 100.0]
["2026-09-28T13:45:44.911080+00:00", "trade", 10.57, 100.0]
["2026-09-28T13:45:44.911738+00:00", "trade", 10.57, 300.0]
["2026-09-28T13:45:44.912318+00:00", "quote", 10.57, 10.64]
["2026-09-28T13:45:44.913979+00:00", "trade", 10.57, 10.0]
["2026-09-28T13:45:44.916682+00:00", "trade", 10.57, 100.0]
["2026-09-28T13:45:44.916683+00:00", "quote", 10.56, 10.64]
["2026-09-28T13:45:44.916743+00:00", "quote", 10.56, 10.62]
["2026-09-28T13:45:44.916758+00:00", "quote", 10.56, 10.64]
["2026-09-28T13:45:44.916778+00:00", "quote", 10.56, 10.63]
["2026-09-28T13:45:44.916793+00:00", "quote", 10.56, 10.62]
["2026-09-28T13:45:44.916803+00:00", "quote", 10.56, 10.62]
["2026-09-28T13:45:44.916808+00:00", "quote", 10.56, 10.62]
["2026-09-28T13:45:44.916818+00:00", "quote", 10.56, 10.63]
["2026-09-28T13:45:44.916843+00:00", "quote", 10.56, 10.63]
["2026-09-28T13:45:44.916853+00:00", "quote", 10.56, 10.62]
["2026-09-28T13:45:44.917390+00:00", "quote", 10.56, 10.62]
["2026-09-28T13:45:44.918222+00:00", "quote", 10.56, 10.62]
["2026-09-28T13:45:44.918262+00:00", "quote", 10.56, 10.62]
["2026-09-28T13:45:44.920516+00:00", "trade", 10.57, 100.0]
["2026-09-28T13:45:44.921238+00:00", "trade", 10.58, 300.0]
["2026-09-28T13:45:44.928684+00:00", "trade", 10.57, 100.0]
["2026-09-28T13:45:44.930064+00:00", "trade", 10.56, 400.0]
["2026-09-28T13:45:44.933209+00:00", "trade", 10.57, 100.0]
["2026-09-28T13:45:44.937302+00:00", "quote", 10.56, 10.62]
["2026-09-28T13:45:44.937684+00:00", "trade", 10.57, 100.0]
["2026-09-28T13:45:44.940024+00:00", "quote", 10.56, 10.62]
["2026-09-28T13:45:44.940980+00:00", "trade", 10.56, 100.0]
["2026-09-28T13:45:44.940981+00:00", "quote", 10.56, 10.62]
["2026-09-28T13:45:44.944730+00:00", "trade", 10.56, 100.0]
["2026-09-28T13:45:44.944730+00:00", "quote", 10.55, 10.62]
["2026-09-28T13:45:44.944800+00:00", "quote", 10.55, 10.61]
["2026-09-28T13:45:44.944810+00:00", "quote", 10.55, 10.62]
["2026-09-28T13:45:44.944850+00:00", "quote", 10.55, 10.61]
["2026-09-28T13:45:44.944855+00:00", "quote", 10.55, 10.61]
["2026-09-28T13:45:44.944855+00:00", "quote", 10.55, 10.61]
["2026-09-28T13:45:44.945436+00:00", "quote", 10.55, 10.61]
["2026-09-28T13:45:44.945456+00:00", "quote", 10.55, 10.61]
["2026-09-28T13:45:44.948390+00:00", "trade", 10.55, 550.0]
["2026-09-28T13:45:44.948749+00:00", "quote", 10.52, 10.6]
["2026-09-28T13:45:44.948970+00:00", "quote", 10.52, 10.6]
["2026-09-28T13:45:44.949311+00:00", "quote", 10.52, 10.6]
["2026-09-28T13:45:44.949336+00:00", "quote", 10.52, 10.6]
["2026-09-28T13:45:44.949837+00:00", "quote", 10.52, 10.6]
["2026-09-28T13:45:44.949872+00:00", "quote", 10.52, 10.6]
["2026-09-28T13:45:44.952115+00:00", "trade", 10.53, 100.0]
["2026-09-28T13:45:44.952398+00:00", "trade", 10.55, 56.0]
["2026-09-28T13:45:44.952422+00:00", "trade", 10.55, 28.0]
["2026-09-28T13:45:44.952449+00:00", "trade", 10.54, 100.0]
["2026-09-28T13:45:44.952453+00:00", "trade", 10.52, 56.0]
["2026-09-28T13:45:44.952453+00:00", "quote", 10.52, 10.6]
["2026-09-28T13:45:44.952453+00:00", "quote", 10.52, 10.6]
["2026-09-28T13:45:44.952455+00:00", "trade", 10.52, 100.0]
["2026-09-28T13:45:44.952455+00:00", "trade", 10.52, 44.0]
["2026-09-28T13:45:44.952473+00:00", "quote", 10.52, 10.55]
["2026-09-28T13:45:44.952493+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:45:44.952503+00:00", "trade", 10.55, 105.0]
["2026-09-28T13:45:44.952503+00:00", "quote", 10.53, 10.58]
["2026-09-28T13:45:44.952518+00:00", "quote", 10.52, 10.58]
["2026-09-28T13:45:44.952528+00:00", "quote", 10.52, 10.58]
["2026-09-28T13:45:44.952548+00:00", "quote", 10.53, 10.58]
["2026-09-28T13:45:44.952553+00:00", "quote", 10.53, 10.58]
["2026-09-28T13:45:44.952578+00:00", "quote", 10.53, 10.58]
["2026-09-28T13:45:44.952583+00:00", "quote", 10.55, 10.58]
["2026-09-28T13:45:44.952831+00:00", "trade", 10.55, 56.0]
["2026-09-28T13:45:44.953110+00:00", "quote", 10.55, 10.58]
["2026-09-28T13:45:44.953140+00:00", "quote", 10.55, 10.58]
["2026-09-28T13:45:44.953145+00:00", "quote", 10.55, 10.58]
["2026-09-28T13:45:44.953147+00:00", "trade", 10.55, 44.0]
["2026-09-28T13:45:44.953153+00:00", "trade", 10.55, 22.0]
["2026-09-28T13:45:44.953265+00:00", "quote", 10.55, 10.58]
["2026-09-28T13:45:44.953390+00:00", "quote", 10.55, 10.58]
["2026-09-28T13:45:44.953857+00:00", "quote", 10.55, 10.6]
["2026-09-28T13:45:44.954012+00:00", "quote", 10.55, 10.6]
["2026-09-28T13:45:44.954468+00:00", "quote", 10.55, 10.6]
["2026-09-28T13:45:44.954981+00:00", "trade", 10.56, 100.0]
["2026-09-28T13:45:44.957952+00:00", "trade", 10.57, 100.0]
["2026-09-28T13:45:44.959380+00:00", "quote", 10.55, 10.6]
["2026-09-28T13:45:44.959816+00:00", "quote", 10.55, 10.6]
["2026-09-28T13:45:44.959818+00:00", "trade", 10.55, 61.0]
["2026-09-28T13:45:44.959818+00:00", "trade", 10.55, 100.0]
["2026-09-28T13:45:44.959820+00:00", "trade", 10.55, 39.0]
["2026-09-28T13:45:44.959821+00:00", "quote", 10.53, 10.6]
["2026-09-28T13:45:44.959826+00:00", "quote", 10.53, 10.6]
["2026-09-28T13:45:44.959836+00:00", "quote", 10.53, 10.58]
["2026-09-28T13:45:44.959846+00:00", "quote", 10.53, 10.58]
["2026-09-28T13:45:44.959861+00:00", "quote", 10.53, 10.58]
["2026-09-28T13:45:44.959866+00:00", "quote", 10.53, 10.58]
["2026-09-28T13:45:44.960517+00:00", "quote", 10.53, 10.58]
["2026-09-28T13:45:44.960520+00:00", "trade", 10.55, 61.0]
["2026-09-28T13:45:44.960547+00:00", "quote", 10.53, 10.58]
["2026-09-28T13:45:44.960833+00:00", "quote", 10.53, 10.58]
["2026-09-28T13:45:44.961550+00:00", "quote", 10.53, 10.58]
["2026-09-28T13:45:44.964306+00:00", "quote", 10.53, 10.58]
["2026-09-28T13:45:44.964547+00:00", "quote", 10.53, 10.58]
["2026-09-28T13:45:44.964577+00:00", "quote", 10.53, 10.58]
["2026-09-28T13:45:44.964577+00:00", "quote", 10.53, 10.58]
["2026-09-28T13:45:44.964602+00:00", "quote", 10.53, 10.59]
["2026-09-28T13:45:44.964637+00:00", "quote", 10.52, 10.59]
["2026-09-28T13:45:44.964873+00:00", "quote", 10.52, 10.59]
["2026-09-28T13:45:44.965018+00:00", "quote", 10.52, 10.6]
["2026-09-28T13:45:44.965113+00:00", "quote", 10.52, 10.58]
["2026-09-28T13:45:44.965198+00:00", "quote", 10.52, 10.6]
["2026-09-28T13:45:44.965233+00:00", "quote", 10.53, 10.6]
["2026-09-28T13:45:44.965259+00:00", "quote", 10.53, 10.59]
["2026-09-28T13:45:44.965354+00:00", "quote", 10.53, 10.6]
["2026-09-28T13:45:44.965499+00:00", "quote", 10.52, 10.6]
["2026-09-28T13:45:44.965554+00:00", "quote", 10.52, 10.58]
["2026-09-28T13:45:44.965604+00:00", "quote", 10.52, 10.58]
["2026-09-28T13:45:44.965715+00:00", "quote", 10.53, 10.58]
["2026-09-28T13:45:44.965955+00:00", "quote", 10.52, 10.58]
["2026-09-28T13:45:44.966201+00:00", "quote", 10.53, 10.58]
["2026-09-28T13:45:44.966276+00:00", "trade", 10.5625, 100.0]
["2026-09-28T13:45:44.966276+00:00", "quote", 10.52, 10.59]
["2026-09-28T13:45:44.966276+00:00", "quote", 10.53, 10.59]
["2026-09-28T13:45:44.966717+00:00", "quote", 10.52, 10.6]
["2026-09-28T13:45:44.966757+00:00", "quote", 10.52, 10.59]
["2026-09-28T13:45:44.966777+00:00", "quote", 10.52, 10.6]
["2026-09-28T13:45:44.966797+00:00", "quote", 10.52, 10.6]
["2026-09-28T13:45:44.966807+00:00", "quote", 10.52, 10.6]
["2026-09-28T13:45:44.966938+00:00", "trade", 10.53, 100.0]
["2026-09-28T13:45:44.967033+00:00", "quote", 10.52, 10.6]
["2026-09-28T13:45:44.967073+00:00", "trade", 10.53, 100.0]
["2026-09-28T13:45:44.967143+00:00", "quote", 10.52, 10.6]
["2026-09-28T13:45:44.967198+00:00", "quote", 10.52, 10.6]
["2026-09-28T13:45:44.967199+00:00", "trade", 10.53, 100.0]
["2026-09-28T13:45:44.967203+00:00", "quote", 10.52, 10.6]
["2026-09-28T13:45:44.967274+00:00", "trade", 10.53, 100.0]
["2026-09-28T13:45:44.967554+00:00", "quote", 10.52, 10.6]
["2026-09-28T13:45:44.967602+00:00", "trade", 10.53, 100.0]
["2026-09-28T13:45:44.967624+00:00", "quote", 10.52, 10.6]
["2026-09-28T13:45:44.968075+00:00", "quote", 10.52, 10.6]
["2026-09-28T13:45:44.968115+00:00", "quote", 10.52, 10.6]
["2026-09-28T13:45:44.968597+00:00", "quote", 10.52, 10.6]
["2026-09-28T13:45:44.973006+00:00", "trade", 10.53, 100.0]
["2026-09-28T13:45:44.973430+00:00", "trade", 10.53, 100.0]
["2026-09-28T13:45:44.973628+00:00", "quote", 10.52, 10.6]
["2026-09-28T13:45:44.973683+00:00", "trade", 10.54, 100.0]
["2026-09-28T13:45:44.973725+00:00", "trade", 10.52, 100.0]
["2026-09-28T13:45:44.973935+00:00", "trade", 10.53, 100.0]
["2026-09-28T13:45:44.974932+00:00", "quote", 10.52, 10.6]
["2026-09-28T13:45:44.978401+00:00", "trade", 10.54, 100.0]
["2026-09-28T13:45:44.978783+00:00", "trade", 10.53, 100.0]
["2026-09-28T13:45:44.979078+00:00", "trade", 10.54, 100.0]
["2026-09-28T13:45:44.979081+00:00", "trade", 10.52, 10.0]
["2026-09-28T13:45:44.979081+00:00", "trade", 10.52, 90.0]
["2026-09-28T13:45:44.980049+00:00", "trade", 10.53, 300.0]
["2026-09-28T13:45:44.981038+00:00", "trade", 10.52, 400.0]
["2026-09-28T13:45:44.985362+00:00", "trade", 10.54, 100.0]
["2026-09-28T13:45:44.985705+00:00", "trade", 10.53, 100.0]
["2026-09-28T13:45:44.986367+00:00", "trade", 10.53, 100.0]
["2026-09-28T13:45:44.989666+00:00", "trade", 10.53, 100.0]
["2026-09-28T13:45:44.990520+00:00", "trade", 10.53, 100.0]
["2026-09-28T13:45:44.992989+00:00", "trade", 10.53, 100.0]
["2026-09-28T13:45:44.993566+00:00", "trade", 10.52, 100.0]
["2026-09-28T13:45:44.997550+00:00", "trade", 10.53, 100.0]
["2026-09-28T13:45:44.998344+00:00", "trade", 10.53, 100.0]
["2026-09-28T13:45:45.001526+00:00", "trade", 10.53, 100.0]
["2026-09-28T13:45:45.002266+00:00", "trade", 10.53, 100.0]
["2026-09-28T13:45:45.002272+00:00", "trade", 10.53, 100.0]
["2026-09-28T13:45:45.002317+00:00", "trade", 10.53, 100.0]
["2026-09-28T13:45:45.002434+00:00", "trade", 10.53, 100.0]
["2026-09-28T13:45:45.002813+00:00", "trade", 10.53, 100.0]
["2026-09-28T13:45:45.004632+00:00", "trade", 10.53, 100.0]
["2026-09-28T13:45:45.005098+00:00", "trade", 10.52, 400.0]
["2026-09-28T13:45:45.009597+00:00", "trade", 10.53, 100.0]
["2026-09-28T13:45:45.009636+00:00", "trade", 10.53, 100.0]
["2026-09-28T13:45:45.009672+00:00", "trade", 10.53, 100.0]
["2026-09-28T13:45:45.009825+00:00", "trade", 10.53, 100.0]
["2026-09-28T13:45:45.010177+00:00", "trade", 10.53, 100.0]
["2026-09-28T13:45:45.010484+00:00", "trade", 10.53, 100.0]
["2026-09-28T13:45:45.015398+00:00", "trade", 10.53, 100.0]
["2026-09-28T13:45:45.015461+00:00", "trade", 10.53, 100.0]
["2026-09-28T13:45:45.015509+00:00", "trade", 10.52, 100.0]
["2026-09-28T13:45:45.015515+00:00", "trade", 10.53, 100.0]
["2026-09-28T13:45:45.015643+00:00", "quote", 10.52, 10.6]
["2026-09-28T13:45:45.015978+00:00", "trade", 10.53, 100.0]
["2026-09-28T13:45:45.016258+00:00", "trade", 10.53, 100.0]
["2026-09-28T13:45:45.020174+00:00", "quote", 10.52, 10.56]
["2026-09-28T13:45:45.020188+00:00", "trade", 10.52, 100.0]
["2026-09-28T13:45:45.020269+00:00", "quote", 10.52, 10.56]
["2026-09-28T13:45:45.020274+00:00", "quote", 10.52, 10.56]
["2026-09-28T13:45:45.020274+00:00", "quote", 10.52, 10.56]
["2026-09-28T13:45:45.020276+00:00", "trade", 10.52, 100.0]
["2026-09-28T13:45:45.020299+00:00", "quote", 10.52, 10.56]
["2026-09-28T13:45:45.020315+00:00", "quote", 10.52, 10.55]
["2026-09-28T13:45:45.020327+00:00", "trade", 10.52, 100.0]
["2026-09-28T13:45:45.020565+00:00", "quote", 10.51, 10.55]
["2026-09-28T13:45:45.020675+00:00", "quote", 10.51, 10.55]
["2026-09-28T13:45:45.020820+00:00", "trade", 10.52, 100.0]
["2026-09-28T13:45:45.020970+00:00", "trade", 10.53, 4.0]
["2026-09-28T13:45:45.020973+00:00", "trade", 10.53, 5.0]
["2026-09-28T13:45:45.021051+00:00", "quote", 10.51, 10.55]
["2026-09-28T13:45:45.021086+00:00", "quote", 10.51, 10.55]
["2026-09-28T13:45:45.021327+00:00", "quote", 10.51, 10.55]
["2026-09-28T13:45:45.021512+00:00", "quote", 10.51, 10.55]
["2026-09-28T13:45:45.021562+00:00", "quote", 10.52, 10.55]
["2026-09-28T13:45:45.021718+00:00", "quote", 10.52, 10.56]
["2026-09-28T13:45:45.021958+00:00", "quote", 10.52, 10.56]
["2026-09-28T13:45:45.022414+00:00", "quote", 10.52, 10.58]
["2026-09-28T13:45:45.022820+00:00", "quote", 10.52, 10.58]
["2026-09-28T13:45:45.022936+00:00", "quote", 10.52, 10.58]
["2026-09-28T13:45:45.022936+00:00", "quote", 10.52, 10.58]
["2026-09-28T13:45:45.023021+00:00", "quote", 10.52, 10.58]
["2026-09-28T13:45:45.023056+00:00", "quote", 10.51, 10.58]
["2026-09-28T13:45:45.023292+00:00", "quote", 10.51, 10.58]
["2026-09-28T13:45:45.023327+00:00", "quote", 10.51, 10.58]
["2026-09-28T13:45:45.025772+00:00", "trade", 10.52, 100.0]
["2026-09-28T13:45:45.028888+00:00", "trade", 10.51, 100.0]
["2026-09-28T13:45:45.028890+00:00", "quote", 10.51, 10.58]
["2026-09-28T13:45:45.028891+00:00", "trade", 10.51, 211.0]
["2026-09-28T13:45:45.028891+00:00", "trade", 10.51, 200.0]
["2026-09-28T13:45:45.028960+00:00", "trade", 10.52, 100.0]
["2026-09-28T13:45:45.029330+00:00", "trade", 10.51, 94.0]
["2026-09-28T13:45:45.029331+00:00", "quote", 10.51, 10.58]
["2026-09-28T13:45:45.029450+00:00", "trade", 10.52, 100.0]
["2026-09-28T13:45:45.029462+00:00", "trade", 10.52, 100.0]
["2026-09-28T13:45:45.029466+00:00", "quote", 10.51, 10.57]
["2026-09-28T13:45:45.029471+00:00", "quote", 10.51, 10.57]
["2026-09-28T13:45:45.029561+00:00", "quote", 10.5, 10.57]
["2026-09-28T13:45:45.030408+00:00", "quote", 10.48, 10.57]
["2026-09-28T13:45:45.030434+00:00", "quote", 10.48, 10.57]
["2026-09-28T13:45:45.030474+00:00", "quote", 10.48, 10.57]
["2026-09-28T13:45:45.030494+00:00", "quote", 10.48, 10.57]
["2026-09-28T13:45:45.036002+00:00", "quote", 10.48, 10.5]
["2026-09-28T13:45:45.036054+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.036066+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.036079+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.036081+00:00", "trade", 10.5, 26.0]
["2026-09-28T13:45:45.036090+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.036105+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.036117+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.036132+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.036147+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.036157+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.036162+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.036171+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.036187+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.036196+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.036199+00:00", "trade", 10.5, 26.0]
["2026-09-28T13:45:45.036207+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.036213+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.036229+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.036234+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.036243+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.036255+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.036264+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.036279+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.036288+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.036313+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.036318+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.036325+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.036340+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.036340+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.036349+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.036358+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.036364+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.036379+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.036388+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.036394+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.036415+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.036421+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.036427+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.036433+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.036457+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.036466+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.036466+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.036478+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.036481+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.036487+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.036535+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.036544+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.036556+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.036556+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.036560+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.036568+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.036571+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.036577+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.036587+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.036590+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.036601+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.036601+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.036607+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.036622+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.036631+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.036637+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.036677+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.036679+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.036692+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.036694+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.036703+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.036707+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.036712+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.036722+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.036727+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.036734+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.036740+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.036743+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.036755+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.036761+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.036779+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.036785+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.036791+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.036794+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.036809+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.036812+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.036812+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.036824+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.036827+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.036833+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.036842+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.036848+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.036860+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.036863+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.036872+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.036878+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.036878+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.036884+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.036893+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.036899+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.036908+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.036914+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.036920+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.036926+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.036932+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.036938+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.036944+00:00", "trade", 10.51, 22.0]
["2026-09-28T13:45:45.036980+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.037070+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.037076+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.037082+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.037095+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.037097+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.037110+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.037110+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.037113+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.037118+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.037124+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.037130+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.037136+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.037143+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.037149+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.037152+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.037158+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.037167+00:00", "trade", 10.5, 40.0]
["2026-09-28T13:45:45.037209+00:00", "trade", 10.5, 60.0]
["2026-09-28T13:45:45.037209+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.037215+00:00", "trade", 10.5, 60.0]
["2026-09-28T13:45:45.037224+00:00", "trade", 10.5, 40.0]
["2026-09-28T13:45:45.037224+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.037230+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.037236+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.037242+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.037248+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.037254+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.037260+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.037311+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.037374+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.037374+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.037389+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.037401+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.037404+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.037417+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.037420+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.037422+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.037426+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.037431+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.037437+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.037446+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.037452+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.037458+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.037470+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.037476+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.037483+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.037486+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.037491+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.037500+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.037506+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.037510+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.037518+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.037521+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.037582+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.037621+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.037627+00:00", "trade", 10.5, 22.0]
["2026-09-28T13:45:45.037627+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.037630+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.037642+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.037645+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.037657+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.037660+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.037660+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.037669+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.037675+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.037684+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.037696+00:00", "trade", 10.5, 41.0]
["2026-09-28T13:45:45.037696+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.037699+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.037705+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.037711+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.037714+00:00", "trade", 10.5, 1298.0]
["2026-09-28T13:45:45.037720+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.037732+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.037732+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.037741+00:00", "quote", 10.48, 10.5]
["2026-09-28T13:45:45.037747+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.037750+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.037750+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.037760+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.037762+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.037772+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.037777+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.037789+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.037792+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.037805+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.037805+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.037807+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.037814+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.037816+00:00", "trade", 10.49, 100.0]
["2026-09-28T13:45:45.037819+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.037825+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.037841+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.037841+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.037843+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.037843+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.037859+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.037861+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.037888+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.037891+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.037903+00:00", "trade", 10.5, 40.0]
["2026-09-28T13:45:45.037912+00:00", "trade", 10.5, 60.0]
["2026-09-28T13:45:45.037912+00:00", "trade", 10.5, 40.0]
["2026-09-28T13:45:45.037915+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.037918+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.037925+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.037925+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.037928+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.037931+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.037934+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.037939+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.037939+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.037948+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.037961+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.037975+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.038009+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.038012+00:00", "quote", 10.48, 10.5]
["2026-09-28T13:45:45.038108+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.038180+00:00", "trade", 10.52, 100.0]
["2026-09-28T13:45:45.038261+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.038261+00:00", "trade", 10.5, 60.0]
["2026-09-28T13:45:45.038264+00:00", "trade", 10.5, 1323.0]
["2026-09-28T13:45:45.038318+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.038333+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.038339+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.038345+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.038351+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.038445+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.038448+00:00", "quote", 10.48, 10.5]
["2026-09-28T13:45:45.038454+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.038769+00:00", "trade", 10.49, 100.0]
["2026-09-28T13:45:45.038857+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.038860+00:00", "trade", 10.5, 1257.0]
["2026-09-28T13:45:45.039031+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.039434+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.039605+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.040011+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.040243+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.040995+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.041740+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.042486+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.043223+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.043238+00:00", "trade", 10.52, 4.0]
["2026-09-28T13:45:45.043238+00:00", "trade", 10.52, 5.0]
["2026-09-28T13:45:45.043319+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.043969+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.044715+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.045460+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.045990+00:00", "trade", 10.49, 4.0]
["2026-09-28T13:45:45.046206+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.052019+00:00", "trade", 10.51, 6.0]
["2026-09-28T13:45:45.052359+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.052942+00:00", "quote", 10.48, 10.5]
["2026-09-28T13:45:45.053294+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.053363+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.053435+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.053448+00:00", "quote", 10.48, 10.5]
["2026-09-28T13:45:45.053486+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.053543+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.053559+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.053610+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.055249+00:00", "trade", 10.48, 5.0]
["2026-09-28T13:45:45.055468+00:00", "trade", 10.5, 41.0]
["2026-09-28T13:45:45.055528+00:00", "trade", 10.5, 59.0]
["2026-09-28T13:45:45.055528+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.055615+00:00", "trade", 10.5, 200.0]
["2026-09-28T13:45:45.055645+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.055700+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.055706+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.057480+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.057534+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.058358+00:00", "trade", 10.5, 4.0]
["2026-09-28T13:45:45.058671+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.058725+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.059010+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.064652+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.064706+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.070318+00:00", "quote", 10.48, 10.5]
["2026-09-28T13:45:45.098040+00:00", "trade", 10.49, 100.0]
["2026-09-28T13:45:45.116082+00:00", "quote", 10.48, 10.5]
["2026-09-28T13:45:45.120282+00:00", "quote", 10.48, 10.5]
["2026-09-28T13:45:45.140065+00:00", "trade", 10.49, 20.0]
["2026-09-28T13:45:45.140450+00:00", "quote", 10.48, 10.5]
["2026-09-28T13:45:45.149512+00:00", "quote", 10.48, 10.5]
["2026-09-28T13:45:45.149888+00:00", "quote", 10.48, 10.5]
["2026-09-28T13:45:45.150284+00:00", "quote", 10.45, 10.5]
["2026-09-28T13:45:45.150750+00:00", "quote", 10.45, 10.5]
["2026-09-28T13:45:45.151251+00:00", "quote", 10.45, 10.5]
["2026-09-28T13:45:45.151271+00:00", "quote", 10.45, 10.5]
["2026-09-28T13:45:45.295180+00:00", "trade", 10.5, 1.0]
["2026-09-28T13:45:45.295493+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.295496+00:00", "trade", 10.5, 7375.0]
["2026-09-28T13:45:45.295965+00:00", "quote", 10.46, 10.5]
["2026-09-28T13:45:45.295992+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.295995+00:00", "trade", 10.5, 3418.0]
["2026-09-28T13:45:45.296015+00:00", "quote", 10.46, 10.5]
["2026-09-28T13:45:45.296067+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.296082+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.296115+00:00", "quote", 10.46, 10.5]
["2026-09-28T13:45:45.296302+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.296496+00:00", "quote", 10.48, 10.5]
["2026-09-28T13:45:45.296527+00:00", "trade", 10.5, 1.0]
["2026-09-28T13:45:45.296545+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.296546+00:00", "quote", 10.48, 10.5]
["2026-09-28T13:45:45.296599+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.296662+00:00", "quote", 10.48, 10.5]
["2026-09-28T13:45:45.296837+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.296888+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.296948+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.297038+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.297102+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.297126+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.297183+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.297219+00:00", "trade", 10.5, 99.0]
["2026-09-28T13:45:45.297243+00:00", "trade", 10.5, 1.0]
["2026-09-28T13:45:45.297243+00:00", "trade", 10.5, 99.0]
["2026-09-28T13:45:45.297249+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.297294+00:00", "trade", 10.5, 1.0]
["2026-09-28T13:45:45.297318+00:00", "trade", 10.5, 99.0]
["2026-09-28T13:45:45.297322+00:00", "trade", 10.5, 1.0]
["2026-09-28T13:45:45.297322+00:00", "trade", 10.5, 1.0]
["2026-09-28T13:45:45.297333+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.297375+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.297393+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.297403+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.297420+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.297471+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.297487+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.297508+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.297535+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.297544+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.297565+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.297574+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.297628+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.297871+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.297926+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.298644+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.298654+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.298701+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.300491+00:00", "quote", 10.48, 10.5]
["2026-09-28T13:45:45.300512+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.300518+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.300569+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.300781+00:00", "quote", 10.48, 10.5]
["2026-09-28T13:45:45.304586+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.304668+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.304674+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.304722+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.305101+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.305155+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.305398+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.305456+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.307879+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.307888+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.307934+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.326860+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.326915+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.326959+00:00", "quote", 10.48, 10.5]
["2026-09-28T13:45:45.326978+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.327005+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.327212+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.327218+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.748989+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.749043+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.749046+00:00", "trade", 10.5, 1.0]
["2026-09-28T13:45:45.749058+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.749127+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.749142+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.749182+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.749368+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.749437+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.749522+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.749575+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.749660+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.749714+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.749783+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.749840+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.750240+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.750295+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.750541+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.750598+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.750616+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.750700+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.751284+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.751341+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.751744+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.751756+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.751798+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.752032+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.752086+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.752787+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.752838+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.752889+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.752898+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.752943+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.753542+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.753602+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.754053+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.754062+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.754110+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.754294+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.754351+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.754498+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.754552+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.755033+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.755091+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.755139+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.755151+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.755193+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.755779+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.755833+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.756290+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.756303+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.756357+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.756525+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.756579+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.785625+00:00", "trade", 10.5, 46.0]
["2026-09-28T13:45:45.785671+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.785691+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.785703+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.785713+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.785724+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.785761+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.785765+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:45:45.785827+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.785878+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.785890+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.785983+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.786010+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.786043+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.786052+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.786112+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.786121+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.786135+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:45:45.786170+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.786185+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.786190+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.786226+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:45:45.786275+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.786299+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.786329+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.786338+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.786353+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.786392+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.786404+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.786413+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.786461+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.786473+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.786482+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.786503+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.786563+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.786587+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.786630+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.786636+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.786645+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.786654+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.786687+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.786693+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.786705+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.786714+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.786750+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.786762+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.786771+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.786780+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.786792+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.786819+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.786837+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.786858+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.786879+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.786912+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.786927+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.786927+00:00", "trade", 10.5, 2595.0]
["2026-09-28T13:45:45.786942+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.786948+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.786957+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.786963+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.786978+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.786990+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.787000+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.787018+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.787027+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.787039+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.787069+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.787072+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.787078+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:45.787090+00:00", "trade", 10.5, 44.0]
["2026-09-28T13:45:45.787135+00:00", "trade", 10.5, 56.0]
["2026-09-28T13:45:45.787135+00:00", "trade", 10.5, 44.0]
["2026-09-28T13:45:46.020367+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:45:46.020458+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:45:46.020463+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:45:46.020926+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:46.020929+00:00", "trade", 10.5, 56.0]
["2026-09-28T13:45:46.020980+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:46.020992+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:46.021004+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:46.021250+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:46.021254+00:00", "trade", 10.5, 56.0]
["2026-09-28T13:45:46.021311+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:46.054694+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:45:46.056519+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:46.056578+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:46.056636+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:46.056985+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:46.101370+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:46.101430+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:46.101487+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:46.101544+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:46.102032+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:46.102089+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:46.102756+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:46.102813+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:46.449032+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:45:46.449588+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:45:47.017811+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:47.017862+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:47.017865+00:00", "trade", 10.5, 1.0]
["2026-09-28T13:45:47.017880+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:47.017925+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:47.018130+00:00", "trade", 10.5, 15.0]
["2026-09-28T13:45:47.018178+00:00", "trade", 10.5, 85.0]
["2026-09-28T13:45:47.018190+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:47.018193+00:00", "trade", 10.5, 85.0]
["2026-09-28T13:45:47.018223+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:47.018238+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:47.018280+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:47.018458+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:47.018512+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:47.018590+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:47.018644+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:47.018788+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:47.018792+00:00", "trade", 10.5, 3073.0]
["2026-09-28T13:45:47.018848+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:47.018999+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:47.019053+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:47.019335+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:47.019396+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:47.019413+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:45:47.020084+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:47.020138+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:47.020190+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:47.020244+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:47.020830+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:47.020899+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:47.021431+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:47.021432+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:45:47.021489+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:47.021498+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:45:47.021585+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:47.021639+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:47.022331+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:47.022394+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:47.023088+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:47.023143+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:47.023194+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:47.023245+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:47.023491+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:47.023492+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:45:47.023552+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:47.023743+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:45:47.023834+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:47.023891+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:47.026141+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:47.026195+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:47.027013+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:47.027067+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:47.029479+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:47.029536+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:47.029620+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:47.029677+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:47.029734+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:47.030417+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:47.031283+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:47.031337+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:47.039098+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:47.039156+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:47.039426+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:47.039480+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:47.039535+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:47.044995+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:47.045050+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:47.045101+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:47.045158+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:47.050189+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:47.050441+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:47.050493+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:47.050502+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:47.056486+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:47.056541+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:47.056600+00:00", "trade", 10.5, 63.0]
["2026-09-28T13:45:47.056657+00:00", "trade", 10.5, 37.0]
["2026-09-28T13:45:47.056660+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:47.056699+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:47.057060+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:47.057114+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:47.058251+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:47.058305+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:47.062386+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:47.062437+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:47.068555+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:45:47.631308+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:45:48.151678+00:00", "trade", 10.5, 57.0]
["2026-09-28T13:45:48.151729+00:00", "trade", 10.5, 43.0]
["2026-09-28T13:45:48.151778+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:48.151780+00:00", "trade", 10.5, 43.0]
["2026-09-28T13:45:48.151786+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:48.152051+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:45:48.152099+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:48.152177+00:00", "trade", 10.5, 42.0]
["2026-09-28T13:45:48.152237+00:00", "trade", 10.5, 58.0]
["2026-09-28T13:45:48.152240+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:48.152397+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:48.152397+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:45:48.152451+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:48.153551+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:48.153606+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:48.546156+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:48.546225+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:48.547195+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:45:48.547912+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:45:48.548083+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:48.548141+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:48.548613+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:48.548613+00:00", "trade", 10.5, 3591.0]
["2026-09-28T13:45:48.548673+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:48.548733+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:48.548787+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:48.549055+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:48.549247+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:48.549305+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:48.563748+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:48.563808+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:48.875295+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:45:49.495295+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:45:50.330300+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:45:50.379477+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:50.379477+00:00", "trade", 10.5, 7.0]
["2026-09-28T13:45:50.379547+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:50.380469+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:45:50.928938+00:00", "trade", 10.5, 1.0]
["2026-09-28T13:45:51.020595+00:00", "trade", 10.5, 58.0]
["2026-09-28T13:45:51.020644+00:00", "trade", 10.5, 42.0]
["2026-09-28T13:45:51.020674+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:51.020677+00:00", "trade", 10.5, 42.0]
["2026-09-28T13:45:51.020713+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:51.020767+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:51.020983+00:00", "trade", 10.5, 26.0]
["2026-09-28T13:45:51.021062+00:00", "trade", 10.5, 74.0]
["2026-09-28T13:45:51.021062+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:51.021212+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:51.021266+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:51.347524+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:45:51.347829+00:00", "quote", 10.48, 10.5]
["2026-09-28T13:45:51.348110+00:00", "quote", 10.48, 10.5]
["2026-09-28T13:45:51.348286+00:00", "quote", 10.48, 10.5]
["2026-09-28T13:45:51.348296+00:00", "quote", 10.48, 10.5]
["2026-09-28T13:45:51.348747+00:00", "quote", 10.48, 10.5]
["2026-09-28T13:45:51.349743+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:51.349746+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:51.349824+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:51.350696+00:00", "quote", 10.48, 10.5]
["2026-09-28T13:45:51.351007+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:45:51.380145+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:51.380146+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:45:51.380200+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:51.380200+00:00", "trade", 10.5, 1.0]
["2026-09-28T13:45:51.380260+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:51.380542+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:51.380600+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:51.851125+00:00", "trade", 10.5, 2.0]
["2026-09-28T13:45:51.851264+00:00", "trade", 10.5, 98.0]
["2026-09-28T13:45:51.851267+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:51.851267+00:00", "trade", 10.5, 1.0]
["2026-09-28T13:45:51.851333+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:51.851375+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:51.851432+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:51.851931+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:51.851985+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:53.035708+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:45:53.035978+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:45:56.020614+00:00", "trade", 10.5, 28.0]
["2026-09-28T13:45:56.020677+00:00", "trade", 10.5, 72.0]
["2026-09-28T13:45:56.020680+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:56.020683+00:00", "trade", 10.5, 1.0]
["2026-09-28T13:45:56.020701+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:45:56.020704+00:00", "trade", 10.5, 72.0]
["2026-09-28T13:45:56.022149+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:45:56.022149+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:45:58.644590+00:00", "trade", 10.4913, 100.0]
["2026-09-28T13:45:59.213161+00:00", "trade", 10.4967, 1.0]
["2026-09-28T13:45:59.993752+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:46:00.553598+00:00", "trade", 10.5203, 2.0]
["2026-09-28T13:46:02.737285+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:46:02.940188+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:46:02.940190+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:46:02.940247+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:46:02.940247+00:00", "trade", 10.5, 1.0]
["2026-09-28T13:46:02.940259+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:46:02.940289+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:46:02.940641+00:00", "trade", 10.5, 33.0]
["2026-09-28T13:46:02.940689+00:00", "trade", 10.5, 67.0]
["2026-09-28T13:46:02.940704+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:46:02.940707+00:00", "trade", 10.5, 67.0]
["2026-09-28T13:46:02.940722+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:46:02.940722+00:00", "trade", 10.5, 67.0]
["2026-09-28T13:46:02.940731+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:46:02.940737+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:46:02.940779+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:46:02.947744+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:46:02.973728+00:00", "trade", 10.5212, 8.0]
["2026-09-28T13:46:03.050049+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:46:03.050197+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:46:03.050199+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:46:03.050260+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:46:03.050955+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:46:03.050996+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:46:03.051009+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:46:03.051448+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:46:03.051502+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:46:03.052475+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:46:03.052876+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:46:03.303081+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:46:03.303998+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:46:03.714744+00:00", "trade", 10.5, 2.0]
["2026-09-28T13:46:03.714811+00:00", "trade", 10.5, 98.0]
["2026-09-28T13:46:03.714814+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:46:03.714814+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:46:03.714817+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:46:03.714817+00:00", "trade", 10.5, 6.0]
["2026-09-28T13:46:03.714820+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:46:03.714820+00:00", "trade", 10.5, 70.0]
["2026-09-28T13:46:03.714886+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:46:03.715421+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:46:03.715479+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:46:03.715860+00:00", "trade", 10.5, 90.0]
["2026-09-28T13:46:03.715918+00:00", "trade", 10.5, 10.0]
["2026-09-28T13:46:03.715920+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:46:03.715947+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:46:03.716019+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:46:03.724482+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:46:03.724483+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:46:03.724539+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:46:03.724770+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:46:03.724827+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:46:03.725395+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:46:05.375915+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:46:05.375918+00:00", "trade", 10.5, 25.0]
["2026-09-28T13:46:05.375972+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:46:05.375972+00:00", "trade", 10.5, 1.0]
["2026-09-28T13:46:05.375987+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:46:05.376078+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:46:06.020711+00:00", "trade", 10.5, 39.0]
["2026-09-28T13:46:06.020808+00:00", "trade", 10.5, 61.0]
["2026-09-28T13:46:06.020811+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:46:06.020814+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:46:06.020814+00:00", "trade", 10.5, 61.0]
["2026-09-28T13:46:06.020820+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:46:06.020874+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:46:06.021120+00:00", "trade", 10.5, 54.0]
["2026-09-28T13:46:06.021180+00:00", "trade", 10.5, 46.0]
["2026-09-28T13:46:06.021180+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:46:06.021238+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:46:06.021238+00:00", "trade", 10.5, 62.0]
["2026-09-28T13:46:06.021295+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:46:06.021385+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:46:06.021442+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:46:06.570795+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:46:07.670572+00:00", "trade", 10.495, 100.0]
["2026-09-28T13:46:10.202042+00:00", "trade", 10.5, 1.0]
["2026-09-28T13:46:10.202150+00:00", "trade", 10.5, 99.0]
["2026-09-28T13:46:10.202154+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:46:10.202157+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:46:10.202157+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:46:10.202268+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:46:10.202706+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:46:10.202710+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:46:10.202719+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:46:10.203808+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:46:10.204014+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:46:10.823968+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:46:10.823969+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:46:10.824763+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:46:10.824920+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:46:10.825527+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:46:10.826272+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:46:10.827024+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:46:10.827364+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:46:10.827770+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:46:10.828513+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:46:10.829259+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:46:10.829995+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:46:10.832042+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:46:13.102499+00:00", "trade", 10.495, 63.0]
["2026-09-28T13:46:13.299470+00:00", "trade", 10.4923, 47.0]
["2026-09-28T13:46:13.543440+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:46:13.543542+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:46:15.288068+00:00", "trade", 10.5, 63.0]
["2026-09-28T13:46:15.288192+00:00", "trade", 10.5, 37.0]
["2026-09-28T13:46:15.288195+00:00", "trade", 10.5, 63.0]
["2026-09-28T13:46:15.288255+00:00", "trade", 10.5, 64.0]
["2026-09-28T13:46:18.515934+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:46:18.515938+00:00", "trade", 10.5, 37.0]
["2026-09-28T13:46:18.516043+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:46:18.516885+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:46:18.517273+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:46:18.517660+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:46:18.517718+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:46:18.517718+00:00", "trade", 10.5, 1.0]
["2026-09-28T13:46:18.802529+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:46:29.993783+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:46:34.929760+00:00", "trade", 10.5, 11.0]
["2026-09-28T13:46:34.929823+00:00", "trade", 10.5, 89.0]
["2026-09-28T13:46:34.929825+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:46:34.929826+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:46:34.929829+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:46:34.929829+00:00", "trade", 10.5, 6.0]
["2026-09-28T13:46:34.929835+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:46:34.929838+00:00", "trade", 10.5, 189.0]
["2026-09-28T13:46:34.929889+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:46:34.929925+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:46:34.929955+00:00", "trade", 10.5, 49.0]
["2026-09-28T13:46:34.929958+00:00", "trade", 10.5, 51.0]
["2026-09-28T13:46:34.929976+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:46:34.929988+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:46:34.930027+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:46:34.930078+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:46:34.930129+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:46:34.930130+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:46:34.930181+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:46:34.930196+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:46:34.930236+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:46:34.930238+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:46:34.930244+00:00", "trade", 10.5, 45.0]
["2026-09-28T13:46:34.930271+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:46:34.930295+00:00", "trade", 10.5, 55.0]
["2026-09-28T13:46:34.930295+00:00", "trade", 10.5, 45.0]
["2026-09-28T13:46:34.930304+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:46:34.930316+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:46:34.930376+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:46:34.930376+00:00", "trade", 10.5, 55.0]
["2026-09-28T13:46:34.930427+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:46:34.930481+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:46:34.930526+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:46:34.930797+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:46:34.931459+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:46:34.931510+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:46:34.931564+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:46:34.931618+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:46:34.931931+00:00", "trade", 10.5, 1.0]
["2026-09-28T13:46:34.938101+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:46:34.938396+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:46:34.938453+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:46:34.938776+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:46:34.938891+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:46:34.940408+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:46:34.942522+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:46:34.942525+00:00", "trade", 10.5, 200.0]
["2026-09-28T13:46:34.942579+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:46:34.942896+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:46:34.945679+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:46:34.945944+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:46:35.378844+00:00", "trade", 10.5, 69.0]
["2026-09-28T13:46:35.378920+00:00", "trade", 10.5, 31.0]
["2026-09-28T13:46:35.378923+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:46:35.378989+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:46:35.378995+00:00", "trade", 10.5, 32.0]
["2026-09-28T13:46:35.378998+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:46:35.379055+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:46:35.379109+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:46:35.379163+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:46:35.379175+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:46:35.379223+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:46:35.379310+00:00", "trade", 10.5, 62.0]
["2026-09-28T13:46:35.379368+00:00", "trade", 10.5, 38.0]
["2026-09-28T13:46:35.379371+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:46:35.379392+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:46:35.379392+00:00", "trade", 10.5, 6729.0]
["2026-09-28T13:46:35.379422+00:00", "trade", 10.5, 73.0]
["2026-09-28T13:46:35.379452+00:00", "trade", 10.5, 27.0]
["2026-09-28T13:46:35.379452+00:00", "trade", 10.5, 73.0]
["2026-09-28T13:46:35.379509+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:46:35.379569+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:46:35.379569+00:00", "trade", 10.5, 27.0]
["2026-09-28T13:46:35.379865+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:46:35.380381+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:46:36.568148+00:00", "trade", 10.5, 70.0]
["2026-09-28T13:46:36.568226+00:00", "trade", 10.5, 30.0]
["2026-09-28T13:46:36.568229+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:46:36.568274+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:46:36.568276+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:46:36.568280+00:00", "trade", 10.5, 31.0]
["2026-09-28T13:46:36.568332+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:46:36.568347+00:00", "trade", 10.5, 76.0]
["2026-09-28T13:46:36.568614+00:00", "trade", 10.5, 13.0]
["2026-09-28T13:46:36.568772+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:46:36.568858+00:00", "trade", 10.5, 11.0]
["2026-09-28T13:46:36.568858+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:46:36.568864+00:00", "trade", 10.5, 13.0]
["2026-09-28T13:46:36.568918+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:46:36.568927+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:46:36.569288+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:46:36.569919+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:46:36.570350+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:46:36.570400+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:46:36.570401+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:46:36.570458+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:46:36.570892+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:46:36.571403+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:46:36.571488+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:46:36.571949+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:46:36.586630+00:00", "trade", 10.5, 49.0]
["2026-09-28T13:46:36.586690+00:00", "trade", 10.5, 51.0]
["2026-09-28T13:46:36.586690+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:46:36.586703+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:46:36.586703+00:00", "trade", 10.5, 51.0]
["2026-09-28T13:46:36.586704+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:46:36.586741+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:46:36.586756+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:46:36.586792+00:00", "trade", 10.5, 70.0]
["2026-09-28T13:46:36.586808+00:00", "trade", 10.5, 30.0]
["2026-09-28T13:46:36.586808+00:00", "trade", 10.5, 70.0]
["2026-09-28T13:46:36.586825+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:46:36.586883+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:46:36.586883+00:00", "trade", 10.5, 30.0]
["2026-09-28T13:46:36.587015+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:46:36.587135+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:46:36.587202+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:46:36.587204+00:00", "trade", 10.5, 30.0]
["2026-09-28T13:46:36.587259+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:46:36.587310+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:46:36.587364+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:46:36.587682+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:46:36.594121+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:46:38.891244+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:46:39.435974+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:46:39.436029+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:46:39.436133+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:46:39.436187+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:46:39.436191+00:00", "trade", 10.5, 1.0]
["2026-09-28T13:46:39.436200+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:46:39.436912+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:46:39.436970+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:46:39.437039+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:46:39.437132+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:46:39.437399+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:46:39.437454+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:46:39.437466+00:00", "trade", 10.5, 67.0]
["2026-09-28T13:46:39.437529+00:00", "trade", 10.5, 33.0]
["2026-09-28T13:46:39.437529+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:46:39.437592+00:00", "trade", 10.5, 54.0]
["2026-09-28T13:46:39.437658+00:00", "trade", 10.5, 46.0]
["2026-09-28T13:46:39.437661+00:00", "trade", 10.5, 54.0]
["2026-09-28T13:46:39.437664+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:46:39.437667+00:00", "trade", 10.5, 46.0]
["2026-09-28T13:46:39.437727+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:46:39.437778+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:46:39.437968+00:00", "trade", 10.5, 5.0]
["2026-09-28T13:46:39.438299+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:46:39.439809+00:00", "trade", 10.5, 95.0]
["2026-09-28T13:46:39.439811+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:46:39.439811+00:00", "trade", 10.5, 5.0]
["2026-09-28T13:46:39.439877+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:46:39.440730+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:46:39.543308+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:46:39.543309+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:46:39.543362+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:46:39.543374+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:46:39.544256+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:46:39.799599+00:00", "trade", 10.5, 4.0]
["2026-09-28T13:46:40.380658+00:00", "trade", 10.5, 54.0]
["2026-09-28T13:46:40.380724+00:00", "trade", 10.5, 42.0]
["2026-09-28T13:46:40.380727+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:46:40.380727+00:00", "trade", 10.5, 106.0]
["2026-09-28T13:46:40.380735+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:46:40.380737+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:46:40.380737+00:00", "trade", 10.5, 96.0]
["2026-09-28T13:46:40.380794+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:46:40.381347+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:46:40.381404+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:46:40.381416+00:00", "trade", 10.5, 65.0]
["2026-09-28T13:46:40.381486+00:00", "trade", 10.5, 35.0]
["2026-09-28T13:46:40.381488+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:46:40.381792+00:00", "trade", 10.5, 90.0]
["2026-09-28T13:46:40.381849+00:00", "trade", 10.5, 10.0]
["2026-09-28T13:46:40.381849+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:46:40.381897+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:46:40.381954+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:46:40.382710+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:46:40.391578+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:46:40.391631+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:46:40.391836+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:46:40.391890+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:46:40.393711+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:46:40.393712+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:46:40.801247+00:00", "trade", 10.5, 59.0]
["2026-09-28T13:46:40.801328+00:00", "trade", 10.5, 41.0]
["2026-09-28T13:46:40.801331+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:46:40.802047+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:46:40.802104+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:46:40.802552+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:46:40.802609+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:46:40.802667+00:00", "trade", 10.5, 57.0]
["2026-09-28T13:46:40.802730+00:00", "trade", 10.5, 43.0]
["2026-09-28T13:46:40.802733+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:46:40.803638+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:46:40.803641+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:46:40.803695+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:46:40.816051+00:00", "trade", 10.5, 78.0]
["2026-09-28T13:46:40.816121+00:00", "trade", 10.5, 22.0]
["2026-09-28T13:46:40.816124+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:46:40.817753+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:46:40.817814+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:46:41.020730+00:00", "trade", 10.5, 30.0]
["2026-09-28T13:46:41.020790+00:00", "trade", 10.5, 70.0]
["2026-09-28T13:46:41.020793+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:46:41.020796+00:00", "trade", 10.5, 1.0]
["2026-09-28T13:46:41.020802+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:46:41.020818+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:46:41.020820+00:00", "trade", 10.5, 70.0]
["2026-09-28T13:46:41.020856+00:00", "trade", 10.5, 80.0]
["2026-09-28T13:46:41.020917+00:00", "trade", 10.5, 20.0]
["2026-09-28T13:46:41.020917+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:46:41.021371+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:46:41.021428+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:46:41.021679+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:46:42.852417+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:46:42.852419+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:46:42.852470+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:46:42.852470+00:00", "trade", 10.5, 1.0]
["2026-09-28T13:46:42.852478+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:46:42.852490+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:46:44.894757+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:46:44.894760+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:46:44.894764+00:00", "trade", 10.5, 21.0]
["2026-09-28T13:46:44.894826+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:46:44.894956+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:46:44.895013+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:46:44.895079+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:46:44.895079+00:00", "trade", 10.5, 65.0]
["2026-09-28T13:46:44.895133+00:00", "trade", 10.5, 35.0]
["2026-09-28T13:46:44.895136+00:00", "trade", 10.5, 65.0]
["2026-09-28T13:46:44.895205+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:46:44.895263+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:46:44.895263+00:00", "trade", 10.5, 35.0]
["2026-09-28T13:46:44.895458+00:00", "trade", 10.5, 68.0]
["2026-09-28T13:46:44.895518+00:00", "trade", 10.5, 32.0]
["2026-09-28T13:46:44.895521+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:46:45.532705+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:46:46.020980+00:00", "trade", 10.5, 35.0]
["2026-09-28T13:46:46.021043+00:00", "trade", 10.5, 65.0]
["2026-09-28T13:46:46.021046+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:46:46.021049+00:00", "trade", 10.5, 1.0]
["2026-09-28T13:46:46.021049+00:00", "trade", 10.5, 53.0]
["2026-09-28T13:46:46.021068+00:00", "trade", 10.5, 47.0]
["2026-09-28T13:46:46.021068+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:46:46.021070+00:00", "trade", 10.5, 18.0]
["2026-09-28T13:46:46.021082+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:46:46.021121+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:46:46.021142+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:46:46.021155+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:46:46.021218+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:46:46.021224+00:00", "trade", 10.5, 50.0]
["2026-09-28T13:46:46.021284+00:00", "trade", 10.5, 50.0]
["2026-09-28T13:46:46.021287+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:46:46.021362+00:00", "trade", 10.5, 49.0]
["2026-09-28T13:46:46.021423+00:00", "trade", 10.5, 51.0]
["2026-09-28T13:46:46.021425+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:46:46.021693+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:46:46.021693+00:00", "trade", 10.5, 5786.0]
["2026-09-28T13:46:46.021705+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:46:46.021750+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:46:46.022887+00:00", "trade", 10.495, 8.0]
["2026-09-28T13:46:46.023464+00:00", "trade", 10.5, 7.0]
["2026-09-28T13:46:46.025761+00:00", "trade", 10.5, 2.0]
["2026-09-28T13:46:46.360379+00:00", "trade", 10.5, 93.0]
["2026-09-28T13:46:46.360379+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:46:46.360385+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:46:46.360388+00:00", "trade", 10.5, 849.0]
["2026-09-28T13:46:46.360439+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:46:46.360443+00:00", "trade", 10.5, 93.0]
["2026-09-28T13:46:46.360451+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:46:46.361051+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:46:46.361107+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:46:46.361161+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:46:46.802419+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:46:49.386643+00:00", "trade", 10.4915, 1.0]
["2026-09-28T13:46:53.896454+00:00", "trade", 10.5515, 1.0]
["2026-09-28T13:46:56.112741+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:46:56.112742+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:46:56.112744+00:00", "trade", 10.5, 43.0]
["2026-09-28T13:46:56.112802+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:46:56.112808+00:00", "trade", 10.5, 57.0]
["2026-09-28T13:46:56.112808+00:00", "trade", 10.5, 49.0]
["2026-09-28T13:46:56.112889+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:46:56.114994+00:00", "trade", 10.5, 17.0]
["2026-09-28T13:46:56.117153+00:00", "trade", 10.5, 2.0]
["2026-09-28T13:46:59.993809+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:47:03.678241+00:00", "trade", 10.5, 2.0]
["2026-09-28T13:47:03.678305+00:00", "trade", 10.5, 81.0]
["2026-09-28T13:47:03.678310+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:47:03.678310+00:00", "trade", 10.5, 105.0]
["2026-09-28T13:47:03.678334+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:47:03.678334+00:00", "trade", 10.5, 81.0]
["2026-09-28T13:47:03.678722+00:00", "trade", 10.5, 43.0]
["2026-09-28T13:47:03.678891+00:00", "trade", 10.5, 57.0]
["2026-09-28T13:47:03.678891+00:00", "trade", 10.5, 43.0]
["2026-09-28T13:47:03.682219+00:00", "trade", 10.5, 2.0]
["2026-09-28T13:47:03.760471+00:00", "trade", 10.5, 2.0]
["2026-09-28T13:47:03.777200+00:00", "trade", 10.5, 1.0]
["2026-09-28T13:47:04.003278+00:00", "trade", 10.5, 2.0]
["2026-09-28T13:47:04.005410+00:00", "trade", 10.5, 93.0]
["2026-09-28T13:47:04.005410+00:00", "trade", 10.5, 57.0]
["2026-09-28T13:47:04.005416+00:00", "trade", 10.5, 50.0]
["2026-09-28T13:47:04.036432+00:00", "trade", 10.5, 3.0]
["2026-09-28T13:47:04.036501+00:00", "trade", 10.5, 97.0]
["2026-09-28T13:47:04.036504+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:47:04.036591+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:47:04.036651+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:47:04.036657+00:00", "trade", 10.5, 80.0]
["2026-09-28T13:47:04.036717+00:00", "trade", 10.5, 20.0]
["2026-09-28T13:47:04.036717+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:47:04.037211+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:47:04.037211+00:00", "trade", 10.5, 20.0]
["2026-09-28T13:47:04.037271+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:47:04.037325+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:47:04.037394+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:47:04.037448+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:47:04.037502+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:47:04.037553+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:47:04.037607+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:47:04.037711+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:47:04.037764+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:47:05.382742+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:47:05.382745+00:00", "trade", 10.5, 23.0]
["2026-09-28T13:47:05.382799+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:47:05.382802+00:00", "trade", 10.5, 1.0]
["2026-09-28T13:47:05.382814+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:47:05.383337+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:47:05.383394+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:47:05.383449+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:47:06.020856+00:00", "trade", 10.5, 24.0]
["2026-09-28T13:47:06.020931+00:00", "trade", 10.5, 76.0]
["2026-09-28T13:47:06.020934+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:47:06.020947+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:47:06.020947+00:00", "trade", 10.5, 76.0]
["2026-09-28T13:47:06.020961+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:47:06.020961+00:00", "trade", 10.5, 76.0]
["2026-09-28T13:47:06.020991+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:47:06.020994+00:00", "trade", 10.5, 77.0]
["2026-09-28T13:47:06.021009+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:47:06.021563+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:47:06.021620+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:47:06.025198+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:47:06.025198+00:00", "trade", 10.5, 200.0]
["2026-09-28T13:47:06.025265+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:47:06.029643+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:47:06.029652+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:47:06.029667+00:00", "trade", 10.5, 43.0]
["2026-09-28T13:47:06.029673+00:00", "trade", 10.5, 57.0]
["2026-09-28T13:47:06.029673+00:00", "trade", 10.5, 43.0]
["2026-09-28T13:47:06.029679+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:47:06.029683+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:47:06.029700+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:47:06.029712+00:00", "trade", 10.5, 88.0]
["2026-09-28T13:47:06.029715+00:00", "trade", 10.52, 64.0]
["2026-09-28T13:47:06.029740+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:47:06.029742+00:00", "trade", 10.5, 57.0]
["2026-09-28T13:47:06.029751+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:47:06.029754+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:47:06.029772+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:47:06.029775+00:00", "trade", 10.5, 39.0]
["2026-09-28T13:47:06.029790+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:47:06.029814+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:47:06.030043+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:47:06.030100+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:47:06.030136+00:00", "trade", 10.5, 50.0]
["2026-09-28T13:47:06.030196+00:00", "trade", 10.5, 50.0]
["2026-09-28T13:47:06.030199+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:47:06.030232+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:47:06.030292+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:47:06.030398+00:00", "trade", 10.5, 60.0]
["2026-09-28T13:47:06.030408+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:47:06.030437+00:00", "trade", 10.5, 28.0]
["2026-09-28T13:47:06.030452+00:00", "trade", 10.5, 12.0]
["2026-09-28T13:47:06.030452+00:00", "trade", 10.5, 88.0]
["2026-09-28T13:47:06.030478+00:00", "quote", 10.5, 10.5]
["2026-09-28T13:47:06.030521+00:00", "trade", 10.52, 43.0]
["2026-09-28T13:47:06.030527+00:00", "trade", 10.52, 100.0]
["2026-09-28T13:47:06.030527+00:00", "trade", 10.52, 100.0]
["2026-09-28T13:47:06.030584+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:47:06.030587+00:00", "trade", 10.5, 12.0]
["2026-09-28T13:47:06.030587+00:00", "trade", 10.5, 88.0]
["2026-09-28T13:47:06.030588+00:00", "quote", 10.5, 10.51]
["2026-09-28T13:47:06.030662+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:47:06.030729+00:00", "trade", 10.5, 200.0]
["2026-09-28T13:47:06.030738+00:00", "trade", 10.5, 200.0]
["2026-09-28T13:47:06.030792+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:47:06.031095+00:00", "trade", 10.5, 6.0]
["2026-09-28T13:47:06.031134+00:00", "quote", 10.5, 10.51]
["2026-09-28T13:47:06.031210+00:00", "quote", 10.5, 10.51]
["2026-09-28T13:47:06.031395+00:00", "quote", 10.5, 10.51]
["2026-09-28T13:47:06.034758+00:00", "trade", 10.5, 200.0]
["2026-09-28T13:47:06.034768+00:00", "quote", 10.5, 10.51]
["2026-09-28T13:47:06.034809+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:47:06.035284+00:00", "quote", 10.5, 10.51]
["2026-09-28T13:47:06.036932+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:47:06.038243+00:00", "trade", 10.5, 200.0]
["2026-09-28T13:47:06.040772+00:00", "trade", 10.5, 200.0]
["2026-09-28T13:47:06.041790+00:00", "quote", 10.5, 10.51]
["2026-09-28T13:47:06.041845+00:00", "quote", 10.5, 10.51]
["2026-09-28T13:47:06.042396+00:00", "quote", 10.5, 10.51]
["2026-09-28T13:47:06.043133+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:47:06.043386+00:00", "trade", 10.5, 200.0]
["2026-09-28T13:47:06.043744+00:00", "quote", 10.5, 10.51]
["2026-09-28T13:47:06.046663+00:00", "trade", 10.5, 200.0]
["2026-09-28T13:47:06.047213+00:00", "quote", 10.5, 10.51]
["2026-09-28T13:47:06.047278+00:00", "quote", 10.5, 10.51]
["2026-09-28T13:47:06.048015+00:00", "quote", 10.5, 10.51]
["2026-09-28T13:47:06.049163+00:00", "trade", 10.5, 200.0]
["2026-09-28T13:47:06.050405+00:00", "quote", 10.5, 10.51]
["2026-09-28T13:47:06.050460+00:00", "quote", 10.5, 10.51]
["2026-09-28T13:47:06.050753+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:47:06.050992+00:00", "quote", 10.5, 10.51]
["2026-09-28T13:47:06.050997+00:00", "quote", 10.5, 10.51]
["2026-09-28T13:47:06.051803+00:00", "trade", 10.5, 200.0]
["2026-09-28T13:47:06.052360+00:00", "quote", 10.5, 10.51]
["2026-09-28T13:47:06.052415+00:00", "quote", 10.5, 10.51]
["2026-09-28T13:47:06.053057+00:00", "quote", 10.5, 10.51]
["2026-09-28T13:47:06.054416+00:00", "trade", 10.5, 200.0]
["2026-09-28T13:47:06.054971+00:00", "quote", 10.5, 10.51]
["2026-09-28T13:47:06.055026+00:00", "quote", 10.5, 10.51]
["2026-09-28T13:47:06.055643+00:00", "quote", 10.5, 10.51]
["2026-09-28T13:47:06.057231+00:00", "trade", 10.5, 200.0]
["2026-09-28T13:47:06.057788+00:00", "quote", 10.5, 10.51]
["2026-09-28T13:47:06.057997+00:00", "trade", 10.5, 400.0]
["2026-09-28T13:47:06.058039+00:00", "quote", 10.5, 10.51]
["2026-09-28T13:47:06.058504+00:00", "quote", 10.5, 10.52]
["2026-09-28T13:47:06.058545+00:00", "quote", 10.5, 10.52]
["2026-09-28T13:47:06.058575+00:00", "trade", 10.52, 100.0]
["2026-09-28T13:47:06.058575+00:00", "quote", 10.5, 10.53]
["2026-09-28T13:47:06.058630+00:00", "quote", 10.5, 10.57]
["2026-09-28T13:47:06.058780+00:00", "quote", 10.5, 10.57]
["2026-09-28T13:47:06.059076+00:00", "quote", 10.51, 10.57]
["2026-09-28T13:47:06.059122+00:00", "trade", 10.52, 28.0]
["2026-09-28T13:47:06.059161+00:00", "quote", 10.51, 10.57]
["2026-09-28T13:47:06.059171+00:00", "quote", 10.51, 10.54]
["2026-09-28T13:47:06.059221+00:00", "trade", 10.51, 1.0]
["2026-09-28T13:47:06.059224+00:00", "trade", 10.51, 58.0]
["2026-09-28T13:47:06.059224+00:00", "trade", 10.51, 10.0]
["2026-09-28T13:47:06.059331+00:00", "quote", 10.51, 10.54]
["2026-09-28T13:47:06.059467+00:00", "quote", 10.51, 10.52]
["2026-09-28T13:47:06.059512+00:00", "quote", 10.51, 10.54]
["2026-09-28T13:47:06.059632+00:00", "quote", 10.51, 10.53]
["2026-09-28T13:47:06.059672+00:00", "quote", 10.51, 10.54]
["2026-09-28T13:47:06.059736+00:00", "trade", 10.535, 10.0]
["2026-09-28T13:47:06.059847+00:00", "trade", 10.52, 50.0]
["2026-09-28T13:47:06.060073+00:00", "quote", 10.51, 10.53]
["2026-09-28T13:47:06.060153+00:00", "quote", 10.51, 10.54]
["2026-09-28T13:47:06.060178+00:00", "trade", 10.54, 52.0]
["2026-09-28T13:47:06.060280+00:00", "trade", 10.54, 12.0]
["2026-09-28T13:47:06.060280+00:00", "trade", 10.54, 9.0]
["2026-09-28T13:47:06.060292+00:00", "trade", 10.54, 91.0]
["2026-09-28T13:47:06.060299+00:00", "quote", 10.52, 10.54]
["2026-09-28T13:47:06.060307+00:00", "trade", 10.54, 100.0]
["2026-09-28T13:47:06.060319+00:00", "quote", 10.52, 10.54]
["2026-09-28T13:47:06.060322+00:00", "trade", 10.54, 100.0]
["2026-09-28T13:47:06.060325+00:00", "trade", 10.54, 100.0]
["2026-09-28T13:47:06.060328+00:00", "trade", 10.54, 100.0]
["2026-09-28T13:47:06.060349+00:00", "quote", 10.52, 10.54]
["2026-09-28T13:47:06.060359+00:00", "quote", 10.52, 10.54]
["2026-09-28T13:47:06.060464+00:00", "quote", 10.53, 10.54]
["2026-09-28T13:47:06.060532+00:00", "trade", 10.54, 17.0]
["2026-09-28T13:47:06.060535+00:00", "trade", 10.54, 100.0]
["2026-09-28T13:47:06.060594+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:47:06.060594+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:47:06.060615+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:47:06.060641+00:00", "trade", 10.53, 100.0]
["2026-09-28T13:47:06.060660+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:47:06.060675+00:00", "quote", 10.53, 10.54]
["2026-09-28T13:47:06.060820+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:47:06.060930+00:00", "trade", 10.56, 3.0]
["2026-09-28T13:47:06.060933+00:00", "trade", 10.56, 6.0]
["2026-09-28T13:47:06.060935+00:00", "trade", 10.56, 2.0]
["2026-09-28T13:47:06.060938+00:00", "trade", 10.56, 10.0]
["2026-09-28T13:47:06.060940+00:00", "quote", 10.54, 10.55]
["2026-09-28T13:47:06.060955+00:00", "quote", 10.54, 10.55]
["2026-09-28T13:47:06.060956+00:00", "trade", 10.56, 26.0]
["2026-09-28T13:47:06.060963+00:00", "trade", 10.56, 26.0]
["2026-09-28T13:47:06.060963+00:00", "trade", 10.56, 100.0]
["2026-09-28T13:47:06.060971+00:00", "trade", 10.56, 10.0]
["2026-09-28T13:47:06.060980+00:00", "quote", 10.54, 10.56]
["2026-09-28T13:47:06.061000+00:00", "quote", 10.54, 10.56]
["2026-09-28T13:47:06.061111+00:00", "quote", 10.54, 10.56]
["2026-09-28T13:47:06.061151+00:00", "quote", 10.54, 10.56]
["2026-09-28T13:47:06.061212+00:00", "trade", 10.56, 21.0]
["2026-09-28T13:47:06.061215+00:00", "trade", 10.56, 10.0]
["2026-09-28T13:47:06.061215+00:00", "trade", 10.56, 17.0]
["2026-09-28T13:47:06.061221+00:00", "trade", 10.56, 17.0]
["2026-09-28T13:47:06.061221+00:00", "trade", 10.56, 43.0]
["2026-09-28T13:47:06.061221+00:00", "trade", 10.56, 100.0]
["2026-09-28T13:47:06.061221+00:00", "trade", 10.56, 17.0]
["2026-09-28T13:47:06.061226+00:00", "quote", 10.54, 10.56]
["2026-09-28T13:47:06.061231+00:00", "quote", 10.54, 10.56]
["2026-09-28T13:47:06.061236+00:00", "quote", 10.54, 10.56]
["2026-09-28T13:47:06.061236+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:47:06.061241+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:47:06.061271+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:47:06.061461+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:47:06.061512+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:47:06.061519+00:00", "trade", 10.57, 19.0]
["2026-09-28T13:47:06.061522+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:47:06.061522+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:47:06.061572+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:47:06.062589+00:00", "quote", 10.56, 10.59]
["2026-09-28T13:47:06.062915+00:00", "quote", 10.56, 10.6]
["2026-09-28T13:47:06.062995+00:00", "quote", 10.56, 10.6]
["2026-09-28T13:47:06.063025+00:00", "quote", 10.56, 10.59]
["2026-09-28T13:47:06.063992+00:00", "quote", 10.56, 10.6]
["2026-09-28T13:47:06.064033+00:00", "quote", 10.56, 10.6]
["2026-09-28T13:47:06.064348+00:00", "quote", 10.56, 10.59]
["2026-09-28T13:47:06.064385+00:00", "trade", 10.56, 100.0]
["2026-09-28T13:47:06.064394+00:00", "trade", 10.56, 100.0]
["2026-09-28T13:47:06.064399+00:00", "quote", 10.56, 10.59]
["2026-09-28T13:47:06.064404+00:00", "quote", 10.56, 10.59]
["2026-09-28T13:47:06.064409+00:00", "quote", 10.56, 10.59]
["2026-09-28T13:47:06.064427+00:00", "trade", 10.56, 100.0]
["2026-09-28T13:47:06.064427+00:00", "trade", 10.56, 70.0]
["2026-09-28T13:47:06.064430+00:00", "trade", 10.57, 100.0]
["2026-09-28T13:47:06.064534+00:00", "quote", 10.56, 10.59]
["2026-09-28T13:47:06.064604+00:00", "quote", 10.56, 10.57]
["2026-09-28T13:47:06.064631+00:00", "trade", 10.56, 200.0]
["2026-09-28T13:47:06.064635+00:00", "trade", 10.56, 43.0]
["2026-09-28T13:47:06.064661+00:00", "trade", 10.56, 100.0]
["2026-09-28T13:47:06.064668+00:00", "trade", 10.56, 63.0]
["2026-09-28T13:47:06.064668+00:00", "trade", 10.56, 52.0]
["2026-09-28T13:47:06.064671+00:00", "trade", 10.56, 26.0]
["2026-09-28T13:47:06.064671+00:00", "trade", 10.56, 10.0]
["2026-09-28T13:47:06.064673+00:00", "trade", 10.56, 99.0]
["2026-09-28T13:47:06.064676+00:00", "trade", 10.56, 26.0]
["2026-09-28T13:47:06.064691+00:00", "trade", 10.56, 100.0]
["2026-09-28T13:47:06.064700+00:00", "trade", 10.56, 100.0]
["2026-09-28T13:47:06.064709+00:00", "trade", 10.56, 26.0]
["2026-09-28T13:47:06.064724+00:00", "trade", 10.56, 100.0]
["2026-09-28T13:47:06.064734+00:00", "trade", 10.56, 100.0]
["2026-09-28T13:47:06.064734+00:00", "trade", 10.56, 100.0]
["2026-09-28T13:47:06.064734+00:00", "quote", 10.56, 10.57]
["2026-09-28T13:47:06.064745+00:00", "trade", 10.56, 100.0]
["2026-09-28T13:47:06.064755+00:00", "trade", 10.58, 32.0]
["2026-09-28T13:47:06.064772+00:00", "trade", 10.56, 63.0]
["2026-09-28T13:47:06.064821+00:00", "trade", 10.56, 100.0]
["2026-09-28T13:47:06.064848+00:00", "trade", 10.56, 100.0]
["2026-09-28T13:47:06.064944+00:00", "trade", 10.56, 10.0]
["2026-09-28T13:47:06.064945+00:00", "quote", 10.56, 10.57]
["2026-09-28T13:47:06.064995+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:47:06.065035+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:47:06.065075+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:47:06.065133+00:00", "trade", 10.56, 63.0]
["2026-09-28T13:47:06.065278+00:00", "trade", 10.56, 200.0]
["2026-09-28T13:47:06.065281+00:00", "trade", 10.56, 37.0]
["2026-09-28T13:47:06.065281+00:00", "trade", 10.56, 63.0]
["2026-09-28T13:47:06.065316+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:47:06.065374+00:00", "trade", 10.56, 63.0]
["2026-09-28T13:47:06.065381+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:47:06.065392+00:00", "trade", 10.56, 11.0]
["2026-09-28T13:47:06.065524+00:00", "trade", 10.56, 63.0]
["2026-09-28T13:47:06.065678+00:00", "trade", 10.56, 63.0]
["2026-09-28T13:47:06.066159+00:00", "trade", 10.56, 63.0]
["2026-09-28T13:47:06.066727+00:00", "trade", 10.56, 63.0]
["2026-09-28T13:47:06.066727+00:00", "trade", 10.56, 63.0]
["2026-09-28T13:47:06.066778+00:00", "trade", 10.56, 37.0]
["2026-09-28T13:47:06.066790+00:00", "trade", 10.56, 37.0]
["2026-09-28T13:47:06.066904+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:47:06.066995+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:47:06.067155+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:47:06.067163+00:00", "trade", 10.56, 63.0]
["2026-09-28T13:47:06.067199+00:00", "trade", 10.56, 37.0]
["2026-09-28T13:47:06.067225+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:47:06.067756+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:47:06.068243+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:47:06.068248+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:47:06.068313+00:00", "quote", 10.56, 10.57]
["2026-09-28T13:47:06.068393+00:00", "quote", 10.56, 10.57]
["2026-09-28T13:47:06.068598+00:00", "trade", 10.57, 100.0]
["2026-09-28T13:47:06.068607+00:00", "trade", 10.57, 100.0]
["2026-09-28T13:47:06.068609+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:47:06.068699+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:47:06.068793+00:00", "trade", 10.555, 63.0]
["2026-09-28T13:47:06.068799+00:00", "trade", 10.555, 63.0]
["2026-09-28T13:47:06.069275+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:47:06.069452+00:00", "trade", 10.56, 100.0]
["2026-09-28T13:47:06.069636+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:47:06.069725+00:00", "trade", 10.555, 63.0]
["2026-09-28T13:47:06.069725+00:00", "trade", 10.555, 63.0]
["2026-09-28T13:47:06.070104+00:00", "trade", 10.555, 37.0]
["2026-09-28T13:47:06.070110+00:00", "trade", 10.555, 37.0]
["2026-09-28T13:47:06.070110+00:00", "trade", 10.55, 26.0]
["2026-09-28T13:47:06.070525+00:00", "trade", 10.55, 63.0]
["2026-09-28T13:47:06.070673+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:47:06.070901+00:00", "trade", 10.55, 11.0]
["2026-09-28T13:47:06.071074+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:47:06.071240+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:47:06.071659+00:00", "trade", 10.55, 63.0]
["2026-09-28T13:47:06.071716+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:47:06.072396+00:00", "trade", 10.55, 63.0]
["2026-09-28T13:47:06.073069+00:00", "trade", 10.55, 37.0]
["2026-09-28T13:47:06.073133+00:00", "trade", 10.54, 100.0]
["2026-09-28T13:47:06.073201+00:00", "trade", 10.54, 100.0]
["2026-09-28T13:47:06.073217+00:00", "trade", 10.54, 200.0]
["2026-09-28T13:47:06.073310+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:47:06.073440+00:00", "quote", 10.54, 10.56]
["2026-09-28T13:47:06.073485+00:00", "quote", 10.54, 10.56]
["2026-09-28T13:47:06.073485+00:00", "quote", 10.54, 10.56]
["2026-09-28T13:47:06.073536+00:00", "trade", 10.54, 100.0]
["2026-09-28T13:47:06.073536+00:00", "trade", 10.54, 26.0]
["2026-09-28T13:47:06.073536+00:00", "quote", 10.52, 10.56]
["2026-09-28T13:47:06.073538+00:00", "trade", 10.54, 12.0]
["2026-09-28T13:47:06.073541+00:00", "trade", 10.54, 200.0]
["2026-09-28T13:47:06.073555+00:00", "quote", 10.52, 10.55]
["2026-09-28T13:47:06.073600+00:00", "quote", 10.52, 10.55]
["2026-09-28T13:47:06.073722+00:00", "trade", 10.54, 200.0]
["2026-09-28T13:47:06.074242+00:00", "quote", 10.52, 10.55]
["2026-09-28T13:47:06.074698+00:00", "quote", 10.52, 10.55]
["2026-09-28T13:47:06.074758+00:00", "quote", 10.52, 10.55]
["2026-09-28T13:47:06.074793+00:00", "quote", 10.52, 10.55]
["2026-09-28T13:47:06.077480+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:47:06.078116+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:47:06.078116+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:47:06.078908+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:47:06.079149+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:47:06.080753+00:00", "trade", 10.54, 100.0]
["2026-09-28T13:47:06.080900+00:00", "trade", 10.54, 63.0]
["2026-09-28T13:47:06.080909+00:00", "trade", 10.54, 800.0]
["2026-09-28T13:47:06.080966+00:00", "trade", 10.54, 63.0]
["2026-09-28T13:47:06.080969+00:00", "trade", 10.54, 63.0]
["2026-09-28T13:47:06.081637+00:00", "trade", 10.54, 63.0]
["2026-09-28T13:47:06.083905+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:47:06.084281+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:47:06.084291+00:00", "quote", 10.52, 10.55]
["2026-09-28T13:47:06.084521+00:00", "quote", 10.52, 10.56]
["2026-09-28T13:47:06.085393+00:00", "trade", 10.54, 74.0]
["2026-09-28T13:47:06.085393+00:00", "trade", 10.53, 26.0]
["2026-09-28T13:47:06.085423+00:00", "quote", 10.52, 10.56]
["2026-09-28T13:47:06.085786+00:00", "trade", 10.54, 500.0]
["2026-09-28T13:47:06.086401+00:00", "quote", 10.52, 10.56]
["2026-09-28T13:47:06.087764+00:00", "quote", 10.52, 10.56]
["2026-09-28T13:47:06.090786+00:00", "quote", 10.52, 10.55]
["2026-09-28T13:47:06.090802+00:00", "trade", 10.54, 66.0]
["2026-09-28T13:47:06.090815+00:00", "trade", 10.54, 100.0]
["2026-09-28T13:47:06.090816+00:00", "quote", 10.52, 10.54]
["2026-09-28T13:47:06.090820+00:00", "trade", 10.52, 100.0]
["2026-09-28T13:47:06.090826+00:00", "trade", 10.52, 100.0]
["2026-09-28T13:47:06.090838+00:00", "trade", 10.54, 63.0]
["2026-09-28T13:47:06.090878+00:00", "trade", 10.54, 50.0]
["2026-09-28T13:47:06.090893+00:00", "trade", 10.54, 50.0]
["2026-09-28T13:47:06.090896+00:00", "trade", 10.54, 35.0]
["2026-09-28T13:47:06.090911+00:00", "trade", 10.53, 60.0]
["2026-09-28T13:47:06.090914+00:00", "trade", 10.52, 40.0]
["2026-09-28T13:47:06.090922+00:00", "quote", 10.52, 10.54]
["2026-09-28T13:47:06.090968+00:00", "trade", 10.54, 63.0]
["2026-09-28T13:47:06.091032+00:00", "quote", 10.52, 10.54]
["2026-09-28T13:47:06.091042+00:00", "quote", 10.52, 10.54]
["2026-09-28T13:47:06.091106+00:00", "trade", 10.54, 63.0]
["2026-09-28T13:47:06.091132+00:00", "quote", 10.52, 10.54]
["2026-09-28T13:47:06.091142+00:00", "quote", 10.52, 10.54]
["2026-09-28T13:47:06.091169+00:00", "trade", 10.53, 16.0]
["2026-09-28T13:47:06.091202+00:00", "quote", 10.52, 10.54]
["2026-09-28T13:47:06.091208+00:00", "quote", 10.52, 10.54]
["2026-09-28T13:47:06.091208+00:00", "quote", 10.53, 10.54]
["2026-09-28T13:47:06.091214+00:00", "trade", 10.53, 21.0]
["2026-09-28T13:47:06.091214+00:00", "trade", 10.53, 279.0]
["2026-09-28T13:47:06.091287+00:00", "quote", 10.53, 10.54]
["2026-09-28T13:47:06.091290+00:00", "trade", 10.53, 10.0]
["2026-09-28T13:47:06.091290+00:00", "trade", 10.52, 100.0]
["2026-09-28T13:47:06.091326+00:00", "trade", 10.52, 90.0]
["2026-09-28T13:47:06.091363+00:00", "quote", 10.53, 10.54]
["2026-09-28T13:47:06.091478+00:00", "quote", 10.53, 10.54]
["2026-09-28T13:47:06.091478+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:47:06.091512+00:00", "trade", 10.54, 300.0]
["2026-09-28T13:47:06.091568+00:00", "quote", 10.53, 10.54]
["2026-09-28T13:47:06.091588+00:00", "quote", 10.53, 10.54]
["2026-09-28T13:47:06.091683+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:47:06.091924+00:00", "quote", 10.53, 10.54]
["2026-09-28T13:47:06.092240+00:00", "trade", 10.52, 447.0]
["2026-09-28T13:47:06.092240+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:47:06.100489+00:00", "quote", 10.53, 10.54]
["2026-09-28T13:47:06.100515+00:00", "trade", 10.54, 100.0]
["2026-09-28T13:47:06.100519+00:00", "quote", 10.53, 10.54]
["2026-09-28T13:47:06.100521+00:00", "trade", 10.53, 200.0]
["2026-09-28T13:47:06.100620+00:00", "quote", 10.53, 10.54]
["2026-09-28T13:47:06.100645+00:00", "quote", 10.53, 10.54]
["2026-09-28T13:47:06.100670+00:00", "quote", 10.53, 10.54]
["2026-09-28T13:47:06.100735+00:00", "quote", 10.53, 10.54]
["2026-09-28T13:47:06.101036+00:00", "quote", 10.53, 10.54]
["2026-09-28T13:47:06.101090+00:00", "trade", 10.54, 100.0]
["2026-09-28T13:47:06.101121+00:00", "quote", 10.53, 10.54]
["2026-09-28T13:47:06.101166+00:00", "quote", 10.53, 10.54]
["2026-09-28T13:47:06.101326+00:00", "quote", 10.53, 10.54]
["2026-09-28T13:47:06.101385+00:00", "trade", 10.54, 300.0]
["2026-09-28T13:47:06.101607+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:47:06.101806+00:00", "trade", 10.54, 100.0]
["2026-09-28T13:47:06.108839+00:00", "trade", 10.5595, 100.0]
["2026-09-28T13:47:06.108960+00:00", "trade", 10.52, 500.0]
["2026-09-28T13:47:06.109059+00:00", "trade", 10.535, 100.0]
["2026-09-28T13:47:06.109791+00:00", "quote", 10.53, 10.54]
["2026-09-28T13:47:06.109823+00:00", "trade", 10.53, 1.0]
["2026-09-28T13:47:06.109826+00:00", "trade", 10.53, 100.0]
["2026-09-28T13:47:06.109826+00:00", "quote", 10.53, 10.54]
["2026-09-28T13:47:06.109841+00:00", "trade", 10.53, 99.0]
["2026-09-28T13:47:06.109842+00:00", "quote", 10.52, 10.54]
["2026-09-28T13:47:06.109897+00:00", "quote", 10.52, 10.54]
["2026-09-28T13:47:06.109907+00:00", "quote", 10.52, 10.54]
["2026-09-28T13:47:06.109919+00:00", "trade", 10.53, 10.0]
["2026-09-28T13:47:06.109987+00:00", "quote", 10.52, 10.54]
["2026-09-28T13:47:06.109994+00:00", "trade", 10.53, 100.0]
["2026-09-28T13:47:06.110102+00:00", "quote", 10.52, 10.54]
["2026-09-28T13:47:06.110198+00:00", "trade", 10.53, 1.0]
["2026-09-28T13:47:06.110488+00:00", "quote", 10.52, 10.54]
["2026-09-28T13:47:06.110633+00:00", "quote", 10.52, 10.54]
["2026-09-28T13:47:06.110834+00:00", "quote", 10.52, 10.54]
["2026-09-28T13:47:06.110984+00:00", "quote", 10.52, 10.54]
["2026-09-28T13:47:06.111350+00:00", "quote", 10.52, 10.54]
["2026-09-28T13:47:06.114638+00:00", "quote", 10.52, 10.53]
["2026-09-28T13:47:06.114673+00:00", "trade", 10.52, 100.0]
["2026-09-28T13:47:06.114688+00:00", "quote", 10.52, 10.53]
["2026-09-28T13:47:06.114934+00:00", "quote", 10.51, 10.53]
["2026-09-28T13:47:06.115194+00:00", "quote", 10.51, 10.53]
["2026-09-28T13:47:06.115269+00:00", "quote", 10.51, 10.53]
["2026-09-28T13:47:06.115480+00:00", "quote", 10.51, 10.53]
["2026-09-28T13:47:06.115762+00:00", "trade", 10.52, 300.0]
["2026-09-28T13:47:06.115891+00:00", "quote", 10.51, 10.53]
["2026-09-28T13:47:06.120442+00:00", "quote", 10.51, 10.53]
["2026-09-28T13:47:06.120447+00:00", "quote", 10.51, 10.53]
["2026-09-28T13:47:06.120453+00:00", "trade", 10.51, 100.0]
["2026-09-28T13:47:06.120456+00:00", "trade", 10.51, 100.0]
["2026-09-28T13:47:06.120472+00:00", "quote", 10.51, 10.53]
["2026-09-28T13:47:06.120499+00:00", "trade", 10.52, 22.0]
["2026-09-28T13:47:06.120502+00:00", "quote", 10.51, 10.52]
["2026-09-28T13:47:06.120513+00:00", "trade", 10.52, 38.0]
["2026-09-28T13:47:06.120532+00:00", "quote", 10.51, 10.52]
["2026-09-28T13:47:06.120567+00:00", "quote", 10.51, 10.52]
["2026-09-28T13:47:06.120603+00:00", "trade", 10.51, 100.0]
["2026-09-28T13:47:06.120637+00:00", "quote", 10.51, 10.52]
["2026-09-28T13:47:06.120667+00:00", "quote", 10.51, 10.52]
["2026-09-28T13:47:06.120727+00:00", "quote", 10.51, 10.52]
["2026-09-28T13:47:06.120757+00:00", "quote", 10.51, 10.52]
["2026-09-28T13:47:06.120805+00:00", "trade", 10.52, 100.0]
["2026-09-28T13:47:06.121254+00:00", "quote", 10.51, 10.52]
["2026-09-28T13:47:06.121279+00:00", "quote", 10.51, 10.52]
["2026-09-28T13:47:06.121454+00:00", "quote", 10.51, 10.53]
["2026-09-28T13:47:06.121529+00:00", "quote", 10.51, 10.53]
["2026-09-28T13:47:06.121610+00:00", "quote", 10.51, 10.53]
["2026-09-28T13:47:06.121650+00:00", "quote", 10.51, 10.53]
["2026-09-28T13:47:06.121968+00:00", "trade", 10.51, 300.0]
["2026-09-28T13:47:06.122096+00:00", "quote", 10.51, 10.53]
["2026-09-28T13:47:06.122572+00:00", "quote", 10.51, 10.53]
["2026-09-28T13:47:06.125006+00:00", "trade", 10.53, 10.0]
["2026-09-28T13:47:06.127045+00:00", "trade", 10.52, 100.0]
["2026-09-28T13:47:06.130885+00:00", "trade", 10.52, 100.0]
["2026-09-28T13:47:06.131739+00:00", "quote", 10.51, 10.53]
["2026-09-28T13:47:06.133212+00:00", "quote", 10.51, 10.53]
["2026-09-28T13:47:06.135125+00:00", "trade", 10.52, 100.0]
["2026-09-28T13:47:06.138809+00:00", "trade", 10.52, 100.0]
["2026-09-28T13:47:06.139196+00:00", "quote", 10.51, 10.54]
["2026-09-28T13:47:06.139226+00:00", "quote", 10.51, 10.54]
["2026-09-28T13:47:06.139427+00:00", "quote", 10.52, 10.54]
["2026-09-28T13:47:06.140299+00:00", "quote", 10.52, 10.54]
["2026-09-28T13:47:06.142814+00:00", "trade", 10.52, 100.0]
["2026-09-28T13:47:06.142815+00:00", "quote", 10.51, 10.54]
["2026-09-28T13:47:06.146814+00:00", "quote", 10.5, 10.54]
["2026-09-28T13:47:06.146817+00:00", "trade", 10.51, 100.0]
["2026-09-28T13:47:06.146885+00:00", "quote", 10.5, 10.53]
["2026-09-28T13:47:06.146930+00:00", "quote", 10.5, 10.53]
["2026-09-28T13:47:06.146935+00:00", "quote", 10.5, 10.53]
["2026-09-28T13:47:06.148213+00:00", "quote", 10.5, 10.53]
["2026-09-28T13:47:06.148378+00:00", "quote", 10.49, 10.53]
["2026-09-28T13:47:06.149461+00:00", "quote", 10.49, 10.53]
["2026-09-28T13:47:06.150468+00:00", "quote", 10.52, 10.53]
["2026-09-28T13:47:06.150918+00:00", "trade", 10.53, 100.0]
["2026-09-28T13:47:06.150945+00:00", "trade", 10.51, 100.0]
["2026-09-28T13:47:06.151821+00:00", "quote", 10.52, 10.53]
["2026-09-28T13:47:06.154458+00:00", "trade", 10.52, 100.0]
["2026-09-28T13:47:06.154513+00:00", "quote", 10.49, 10.53]
["2026-09-28T13:47:06.154563+00:00", "quote", 10.49, 10.53]
["2026-09-28T13:47:06.155305+00:00", "quote", 10.49, 10.53]
["2026-09-28T13:47:06.156041+00:00", "quote", 10.5, 10.53]
["2026-09-28T13:47:06.156092+00:00", "quote", 10.5, 10.53]
["2026-09-28T13:47:06.156658+00:00", "quote", 10.5, 10.53]
["2026-09-28T13:47:06.156984+00:00", "quote", 10.5, 10.53]
["2026-09-28T13:47:06.157485+00:00", "quote", 10.5, 10.53]
["2026-09-28T13:47:06.157785+00:00", "quote", 10.5, 10.53]
["2026-09-28T13:47:06.158514+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:47:06.158517+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:47:06.158517+00:00", "quote", 10.5, 10.51]
["2026-09-28T13:47:06.158913+00:00", "quote", 10.49, 10.51]
["2026-09-28T13:47:06.158933+00:00", "quote", 10.49, 10.51]
["2026-09-28T13:47:06.158948+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:47:06.158968+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:47:06.158983+00:00", "quote", 10.5, 10.5]
["2026-09-28T13:47:06.159001+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:47:06.159011+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:47:06.159056+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:47:06.159059+00:00", "quote", 10.5, 10.51]
["2026-09-28T13:47:06.159402+00:00", "trade", 10.515, 50.0]
["2026-09-28T13:47:06.159445+00:00", "quote", 10.5, 10.51]
["2026-09-28T13:47:06.159500+00:00", "quote", 10.5, 10.51]
["2026-09-28T13:47:06.162893+00:00", "quote", 10.5, 10.53]
["2026-09-28T13:47:06.163865+00:00", "quote", 10.5, 10.53]
["2026-09-28T13:47:06.164286+00:00", "quote", 10.5, 10.53]
["2026-09-28T13:47:06.165875+00:00", "quote", 10.5, 10.53]
["2026-09-28T13:47:06.165877+00:00", "trade", 10.5, 50.0]
["2026-09-28T13:47:06.165879+00:00", "trade", 10.5, 50.0]
["2026-09-28T13:47:06.167004+00:00", "trade", 10.51, 100.0]
["2026-09-28T13:47:06.170504+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:47:06.170506+00:00", "quote", 10.49, 10.53]
["2026-09-28T13:47:06.173718+00:00", "quote", 10.49, 10.53]
["2026-09-28T13:47:06.173718+00:00", "quote", 10.49, 10.53]
["2026-09-28T13:47:06.175532+00:00", "trade", 10.51, 100.0]
["2026-09-28T13:47:06.179572+00:00", "quote", 10.49, 10.53]
["2026-09-28T13:47:06.181588+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:47:06.181592+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:47:06.181648+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:47:06.181661+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:47:06.181662+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:47:06.181675+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:47:06.181705+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:47:06.181730+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:47:06.181733+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:47:06.181979+00:00", "trade", 10.5, 18.0]
["2026-09-28T13:47:06.182008+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:47:06.182039+00:00", "trade", 10.5, 82.0]
["2026-09-28T13:47:06.182039+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:47:06.182075+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:47:06.182128+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:47:06.182129+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:47:06.191090+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:47:13.028693+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:47:13.074086+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:47:13.074136+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:47:13.302879+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:47:13.303265+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:47:13.308257+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:47:13.310083+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:47:14.956100+00:00", "trade", 10.5, 40.0]
["2026-09-28T13:47:16.429273+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:47:16.429388+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:47:16.429388+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:47:16.429835+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:47:16.431336+00:00", "trade", 10.495, 257.0]
["2026-09-28T13:47:16.434770+00:00", "trade", 10.5, 66.0]
["2026-09-28T13:47:16.435137+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:47:16.435345+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:47:16.435348+00:00", "trade", 10.5, 34.0]
["2026-09-28T13:47:16.436229+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:47:16.454855+00:00", "trade", 10.5, 57.0]
["2026-09-28T13:47:16.454976+00:00", "trade", 10.5, 43.0]
["2026-09-28T13:47:16.454976+00:00", "trade", 10.5, 57.0]
["2026-09-28T13:47:16.455201+00:00", "trade", 10.5, 38.0]
["2026-09-28T13:47:16.455285+00:00", "trade", 10.5, 62.0]
["2026-09-28T13:47:16.455288+00:00", "trade", 10.5, 43.0]
["2026-09-28T13:47:16.455493+00:00", "trade", 10.5, 66.0]
["2026-09-28T13:47:16.458467+00:00", "trade", 10.5, 5.0]
["2026-09-28T13:47:16.458527+00:00", "trade", 10.5, 4.0]
["2026-09-28T13:47:17.633339+00:00", "trade", 10.5, 34.0]
["2026-09-28T13:47:17.633339+00:00", "trade", 10.5, 46.0]
["2026-09-28T13:47:17.637711+00:00", "trade", 10.5, 20.0]
["2026-09-28T13:47:17.639744+00:00", "trade", 10.5, 4.0]
["2026-09-28T13:47:21.064101+00:00", "trade", 10.5, 28.0]
["2026-09-28T13:47:21.064206+00:00", "trade", 10.5, 52.0]
["2026-09-28T13:47:21.064206+00:00", "trade", 10.5, 54.0]
["2026-09-28T13:47:22.119202+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:47:24.592624+00:00", "trade", 10.5, 78.0]
["2026-09-28T13:47:24.592691+00:00", "trade", 10.5, 22.0]
["2026-09-28T13:47:24.592694+00:00", "trade", 10.5, 2.0]
["2026-09-28T13:47:24.592732+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:47:24.593081+00:00", "trade", 10.5, 11.0]
["2026-09-28T13:47:24.593187+00:00", "trade", 10.5, 89.0]
["2026-09-28T13:47:24.593190+00:00", "trade", 10.5, 98.0]
["2026-09-28T13:47:24.593193+00:00", "trade", 10.5, 360.0]
["2026-09-28T13:47:24.593650+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:47:24.593653+00:00", "trade", 10.5, 72.0]
["2026-09-28T13:47:24.595394+00:00", "trade", 10.5, 1.0]
["2026-09-28T13:47:24.597607+00:00", "trade", 10.5, 1.0]
["2026-09-28T13:47:26.136003+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:47:28.303527+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:47:29.993831+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:47:30.658148+00:00", "trade", 10.495, 11.0]
["2026-09-28T13:47:33.746994+00:00", "trade", 10.495, 40.0]
["2026-09-28T13:47:37.392914+00:00", "trade", 10.5, 1.0]
["2026-09-28T13:47:39.577704+00:00", "trade", 10.4917, 30.0]
["2026-09-28T13:47:42.026893+00:00", "trade", 10.495, 100.0]
["2026-09-28T13:47:42.272327+00:00", "trade", 10.495, 100.0]
["2026-09-28T13:47:42.400414+00:00", "trade", 10.49, 10.0]
["2026-09-28T13:47:42.400420+00:00", "trade", 10.49, 10.0]
["2026-09-28T13:47:42.400420+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:47:42.400423+00:00", "trade", 10.49, 100.0]
["2026-09-28T13:47:42.400426+00:00", "trade", 10.49, 7.0]
["2026-09-28T13:47:42.400426+00:00", "trade", 10.49, 100.0]
["2026-09-28T13:47:42.400429+00:00", "trade", 10.49, 100.0]
["2026-09-28T13:47:42.400456+00:00", "trade", 10.49, 16.0]
["2026-09-28T13:47:42.400459+00:00", "trade", 10.49, 38.0]
["2026-09-28T13:47:42.400498+00:00", "trade", 10.49, 5.0]
["2026-09-28T13:47:42.400501+00:00", "trade", 10.49, 1.0]
["2026-09-28T13:47:42.400504+00:00", "trade", 10.49, 1.0]
["2026-09-28T13:47:42.400504+00:00", "trade", 10.49, 1.0]
["2026-09-28T13:47:42.400510+00:00", "trade", 10.49, 188.0]
["2026-09-28T13:47:42.400520+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:47:42.400522+00:00", "trade", 10.49, 56.0]
["2026-09-28T13:47:42.400531+00:00", "trade", 10.49, 44.0]
["2026-09-28T13:47:42.400537+00:00", "trade", 10.49, 92.0]
["2026-09-28T13:47:42.400537+00:00", "trade", 10.49, 56.0]
["2026-09-28T13:47:42.400791+00:00", "quote", 10.48, 10.5]
["2026-09-28T13:47:42.400816+00:00", "quote", 10.48, 10.5]
["2026-09-28T13:47:42.401041+00:00", "quote", 10.48, 10.5]
["2026-09-28T13:47:42.401307+00:00", "trade", 10.48, 28.0]
["2026-09-28T13:47:42.401322+00:00", "trade", 10.48, 56.0]
["2026-09-28T13:47:42.401322+00:00", "quote", 10.47, 10.5]
["2026-09-28T13:47:42.401328+00:00", "trade", 10.48, 70.0]
["2026-09-28T13:47:42.401447+00:00", "quote", 10.47, 10.49]
["2026-09-28T13:47:42.401958+00:00", "quote", 10.47, 10.49]
["2026-09-28T13:47:42.401999+00:00", "quote", 10.47, 10.49]
["2026-09-28T13:47:42.402188+00:00", "trade", 10.49, 56.0]
["2026-09-28T13:47:42.402435+00:00", "quote", 10.47, 10.49]
["2026-09-28T13:47:42.402475+00:00", "quote", 10.47, 10.49]
["2026-09-28T13:47:42.402475+00:00", "quote", 10.47, 10.49]
["2026-09-28T13:47:42.402585+00:00", "quote", 10.46, 10.49]
["2026-09-28T13:47:42.402966+00:00", "quote", 10.46, 10.49]
["2026-09-28T13:47:42.402966+00:00", "quote", 10.46, 10.49]
["2026-09-28T13:47:42.403001+00:00", "quote", 10.46, 10.5]
["2026-09-28T13:47:42.404560+00:00", "quote", 10.46, 10.5]
["2026-09-28T13:47:42.404840+00:00", "quote", 10.46, 10.5]
["2026-09-28T13:47:42.405006+00:00", "quote", 10.46, 10.5]
["2026-09-28T13:47:42.405311+00:00", "quote", 10.46, 10.5]
["2026-09-28T13:47:42.405337+00:00", "quote", 10.46, 10.5]
["2026-09-28T13:47:42.405607+00:00", "quote", 10.45, 10.5]
["2026-09-28T13:47:42.406444+00:00", "quote", 10.45, 10.5]
["2026-09-28T13:47:42.406954+00:00", "trade", 10.475, 63.0]
["2026-09-28T13:47:42.407333+00:00", "trade", 10.49, 400.0]
["2026-09-28T13:47:42.408266+00:00", "trade", 10.475, 63.0]
["2026-09-28T13:47:42.408921+00:00", "trade", 10.475, 63.0]
["2026-09-28T13:47:42.409826+00:00", "trade", 10.475, 63.0]
["2026-09-28T13:47:42.409835+00:00", "trade", 10.475, 63.0]
["2026-09-28T13:47:42.410885+00:00", "trade", 10.475, 63.0]
["2026-09-28T13:47:42.411138+00:00", "trade", 10.475, 63.0]
["2026-09-28T13:47:42.412714+00:00", "quote", 10.46, 10.5]
["2026-09-28T13:47:42.412814+00:00", "quote", 10.46, 10.5]
["2026-09-28T13:47:42.511850+00:00", "quote", 10.46, 10.5]
["2026-09-28T13:47:42.511855+00:00", "quote", 10.46, 10.5]
["2026-09-28T13:47:42.565778+00:00", "quote", 10.46, 10.5]
["2026-09-28T13:47:43.364551+00:00", "trade", 10.487, 2.0]
["2026-09-28T13:47:43.366682+00:00", "quote", 10.46, 10.5]
["2026-09-28T13:47:44.190913+00:00", "trade", 10.48, 32.0]
["2026-09-28T13:47:44.190994+00:00", "trade", 10.48, 32.0]
["2026-09-28T13:47:44.191079+00:00", "trade", 10.48, 32.0]
["2026-09-28T13:47:44.191157+00:00", "trade", 10.48, 4.0]
["2026-09-28T13:47:44.191488+00:00", "trade", 10.48, 32.0]
["2026-09-28T13:47:44.191557+00:00", "trade", 10.48, 32.0]
["2026-09-28T13:47:44.192008+00:00", "trade", 10.48, 32.0]
["2026-09-28T13:47:44.192387+00:00", "trade", 10.48, 32.0]
["2026-09-28T13:47:44.192796+00:00", "trade", 10.48, 4.0]
["2026-09-28T13:47:44.193187+00:00", "trade", 10.48, 32.0]
["2026-09-28T13:47:45.007268+00:00", "quote", 10.46, 10.5]
["2026-09-28T13:47:59.993852+00:00", "quote", 10.46, 10.5]
["2026-09-28T13:48:04.130432+00:00", "trade", 10.48, 100.0]
["2026-09-28T13:48:04.130453+00:00", "trade", 10.48, 100.0]
["2026-09-28T13:48:07.533173+00:00", "quote", 10.46, 10.5]
["2026-09-28T13:48:07.533233+00:00", "quote", 10.46, 10.5]
["2026-09-28T13:48:10.647306+00:00", "trade", 10.49, 200.0]
["2026-09-28T13:48:12.129121+00:00", "trade", 10.46, 141.0]
["2026-09-28T13:48:14.002806+00:00", "quote", 10.46, 10.5]
["2026-09-28T13:48:17.231022+00:00", "trade", 10.473, 1.0]
["2026-09-28T13:48:20.774229+00:00", "trade", 10.48, 200.0]
["2026-09-28T13:48:23.113899+00:00", "quote", 10.46, 10.5]
["2026-09-28T13:48:23.353573+00:00", "trade", 10.5, 162.0]
["2026-09-28T13:48:23.354608+00:00", "trade", 10.48, 2.0]
["2026-09-28T13:48:26.979431+00:00", "quote", 10.46, 10.5]
["2026-09-28T13:48:29.993878+00:00", "quote", 10.46, 10.5]
["2026-09-28T13:48:30.001251+00:00", "quote", 10.46, 10.5]
["2026-09-28T13:48:30.490203+00:00", "quote", 10.46, 10.5]
["2026-09-28T13:48:34.181019+00:00", "trade", 10.5, 99.0]
["2026-09-28T13:48:34.181019+00:00", "quote", 10.46, 10.5]
["2026-09-28T13:48:34.181025+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:48:34.181028+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:48:34.181028+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:48:34.181031+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:48:34.181071+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:48:34.181073+00:00", "trade", 10.5, 399.0]
["2026-09-28T13:48:34.181076+00:00", "trade", 10.5, 1.0]
["2026-09-28T13:48:34.181097+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:48:34.181101+00:00", "trade", 10.5, 399.0]
["2026-09-28T13:48:34.181132+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:48:34.181132+00:00", "trade", 10.5, 399.0]
["2026-09-28T13:48:34.181139+00:00", "quote", 10.46, 10.5]
["2026-09-28T13:48:34.181144+00:00", "quote", 10.48, 10.5]
["2026-09-28T13:48:34.181149+00:00", "quote", 10.46, 10.5]
["2026-09-28T13:48:34.181154+00:00", "quote", 10.48, 10.5]
["2026-09-28T13:48:34.181178+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:48:34.181214+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:48:34.181230+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:48:34.181238+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:48:34.181298+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:48:34.181395+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:48:34.181398+00:00", "trade", 10.5, 399.0]
["2026-09-28T13:48:34.181458+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:48:34.181554+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:48:34.181555+00:00", "quote", 10.48, 10.5]
["2026-09-28T13:48:34.181635+00:00", "quote", 10.48, 10.5]
["2026-09-28T13:48:34.181638+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:48:34.181841+00:00", "quote", 10.48, 10.5]
["2026-09-28T13:48:34.181896+00:00", "quote", 10.48, 10.5]
["2026-09-28T13:48:34.181915+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:48:34.181918+00:00", "trade", 10.5, 219.0]
["2026-09-28T13:48:34.181975+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:48:34.182026+00:00", "quote", 10.48, 10.5]
["2026-09-28T13:48:34.182086+00:00", "quote", 10.48, 10.5]
["2026-09-28T13:48:34.182207+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:48:34.182261+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:48:34.182448+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:48:34.182450+00:00", "trade", 10.5, 237.0]
["2026-09-28T13:48:34.182507+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:48:34.183106+00:00", "trade", 10.49, 200.0]
["2026-09-28T13:48:34.185048+00:00", "quote", 10.48, 10.5]
["2026-09-28T13:48:34.202288+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:48:34.202288+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:48:34.202349+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:48:34.202390+00:00", "quote", 10.48, 10.5]
["2026-09-28T13:48:34.206005+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:48:34.206026+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:48:34.206029+00:00", "trade", 10.5, 26.0]
["2026-09-28T13:48:34.206056+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:48:34.206065+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:48:34.206083+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:48:34.206093+00:00", "quote", 10.48, 10.5]
["2026-09-28T13:48:34.206108+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:48:34.206117+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:48:34.206132+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:48:34.206144+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:48:34.206171+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:48:34.206177+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:48:34.206180+00:00", "trade", 10.5, 26.0]
["2026-09-28T13:48:34.206186+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:48:34.206186+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:48:34.206198+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:48:34.206225+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:48:34.206240+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:48:34.206258+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:48:34.206264+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:48:34.206273+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:48:34.206279+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:48:34.206285+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:48:34.206291+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:48:34.206312+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:48:34.206321+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:48:34.206339+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:48:34.206345+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:48:34.206357+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:48:34.206363+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:48:34.206372+00:00", "trade", 10.5, 58.0]
["2026-09-28T13:48:34.206378+00:00", "trade", 10.5, 42.0]
["2026-09-28T13:48:34.206444+00:00", "trade", 10.5, 58.0]
["2026-09-28T13:48:34.206456+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:48:34.206472+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:48:34.206517+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:48:34.206517+00:00", "trade", 10.5, 42.0]
["2026-09-28T13:48:34.206673+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:48:34.206673+00:00", "trade", 10.5, 408.0]
["2026-09-28T13:48:34.206730+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:48:34.206805+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:48:34.206820+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:48:34.206850+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:48:34.206853+00:00", "trade", 10.5, 452.0]
["2026-09-28T13:48:34.206856+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:48:34.206865+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:48:34.206877+00:00", "trade", 10.5, 79.0]
["2026-09-28T13:48:34.206934+00:00", "trade", 10.5, 21.0]
["2026-09-28T13:48:34.206938+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:48:34.207169+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:48:34.207178+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:48:34.207211+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:48:34.207223+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:48:34.207238+00:00", "trade", 10.5, 79.0]
["2026-09-28T13:48:34.207295+00:00", "trade", 10.5, 21.0]
["2026-09-28T13:48:34.207295+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:48:34.207398+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:48:34.207398+00:00", "trade", 10.5, 563.0]
["2026-09-28T13:48:34.207404+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:48:34.207455+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:48:34.207530+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:48:34.207588+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:48:34.208131+00:00", "trade", 10.49, 100.0]
["2026-09-28T13:48:34.210534+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:48:34.210597+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:48:34.217250+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:48:34.218187+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:48:34.229228+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:48:34.655387+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:48:51.851875+00:00", "trade", 10.495, 100.0]
["2026-09-28T13:48:51.852564+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:48:51.852618+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:48:51.852621+00:00", "trade", 10.5, 1.0]
["2026-09-28T13:48:51.852670+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:48:53.897708+00:00", "trade", 10.5112, 8.0]
["2026-09-28T13:48:56.302713+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:48:59.993909+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:49:01.334219+00:00", "trade", 10.4967, 2.0]
["2026-09-28T13:49:02.760907+00:00", "trade", 10.5, 2.0]
["2026-09-28T13:49:02.760962+00:00", "trade", 10.5, 12.0]
["2026-09-28T13:49:02.760971+00:00", "trade", 10.5, 98.0]
["2026-09-28T13:49:02.760977+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:49:02.760977+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:49:02.760979+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:49:02.760981+00:00", "trade", 10.5, 6.0]
["2026-09-28T13:49:02.761037+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:49:02.761037+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:49:02.761602+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:49:02.761602+00:00", "trade", 10.5, 2157.0]
["2026-09-28T13:49:02.762062+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:49:02.762065+00:00", "trade", 10.5, 1050.0]
["2026-09-28T13:49:02.762973+00:00", "trade", 10.495, 100.0]
["2026-09-28T13:49:02.763021+00:00", "trade", 10.495, 129.0]
["2026-09-28T13:49:02.796193+00:00", "trade", 10.5, 2.0]
["2026-09-28T13:49:02.796245+00:00", "trade", 10.5, 98.0]
["2026-09-28T13:49:02.796245+00:00", "trade", 10.5, 2.0]
["2026-09-28T13:49:02.803868+00:00", "trade", 10.5, 3.0]
["2026-09-28T13:49:02.941544+00:00", "trade", 10.5, 1.0]
["2026-09-28T13:49:02.941604+00:00", "trade", 10.5, 96.0]
["2026-09-28T13:49:02.941604+00:00", "trade", 10.5, 98.0]
["2026-09-28T13:49:02.941607+00:00", "trade", 10.5, 1.0]
["2026-09-28T13:49:02.942533+00:00", "trade", 10.5, 1.0]
["2026-09-28T13:49:04.917774+00:00", "trade", 10.5, 53.0]
["2026-09-28T13:49:04.917849+00:00", "trade", 10.5, 46.0]
["2026-09-28T13:49:04.917855+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:49:04.917855+00:00", "trade", 10.5, 106.0]
["2026-09-28T13:49:04.917859+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:49:04.917861+00:00", "trade", 10.5, 99.0]
["2026-09-28T13:49:05.029447+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:49:05.033181+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:49:05.037654+00:00", "trade", 10.5, 54.0]
["2026-09-28T13:49:05.037706+00:00", "trade", 10.5, 46.0]
["2026-09-28T13:49:05.037708+00:00", "trade", 10.5, 54.0]
["2026-09-28T13:49:06.466961+00:00", "trade", 10.5, 300.0]
["2026-09-28T13:49:06.467791+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:49:06.467791+00:00", "trade", 10.5, 46.0]
["2026-09-28T13:49:06.467847+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:49:06.467849+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:49:06.467849+00:00", "trade", 10.5, 46.0]
["2026-09-28T13:49:06.467942+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:49:06.468053+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:49:06.468342+00:00", "trade", 10.5, 57.0]
["2026-09-28T13:49:06.468561+00:00", "trade", 10.5, 43.0]
["2026-09-28T13:49:06.468588+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:49:06.468669+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:49:06.469331+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:49:06.469947+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:49:06.470074+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:49:06.470634+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:49:06.470814+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:49:06.470817+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:49:06.471556+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:49:06.472296+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:49:06.472604+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:49:06.473039+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:49:06.473712+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:49:06.474305+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:49:06.475051+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:49:06.475796+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:49:06.477492+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:49:07.771646+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:49:07.771701+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:49:07.772176+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:49:07.772437+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:49:07.773186+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:49:07.773932+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:49:07.774678+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:49:07.775423+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:49:07.776175+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:49:07.776924+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:49:07.777186+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:49:07.777673+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:49:07.778425+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:49:07.779176+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:49:07.779784+00:00", "trade", 10.495, 100.0]
["2026-09-28T13:49:08.472325+00:00", "trade", 10.5, 500.0]
["2026-09-28T13:49:08.472433+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:49:08.472484+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:49:08.473206+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:49:08.473954+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:49:08.474700+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:49:08.475659+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:49:08.476403+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:49:08.477145+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:49:08.477885+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:49:08.478219+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:49:08.478625+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:49:08.479361+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:49:08.617777+00:00", "trade", 10.5, 200.0]
["2026-09-28T13:49:08.619921+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:49:08.619973+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:49:08.619976+00:00", "trade", 10.5, 1.0]
["2026-09-28T13:49:08.619982+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:49:08.620084+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:49:08.620370+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:49:09.022735+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:49:09.022789+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:49:09.024900+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:49:09.025409+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:49:09.025469+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:49:09.025472+00:00", "trade", 10.5, 1.0]
["2026-09-28T13:49:09.025854+00:00", "trade", 10.5, 63.0]
["2026-09-28T13:49:09.025959+00:00", "trade", 10.5, 37.0]
["2026-09-28T13:49:09.025962+00:00", "trade", 10.5, 63.0]
["2026-09-28T13:49:09.026344+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:49:09.026347+00:00", "trade", 10.5, 37.0]
["2026-09-28T13:49:09.026350+00:00", "trade", 10.5, 1592.0]
["2026-09-28T13:49:09.027592+00:00", "trade", 10.495, 300.0]
["2026-09-28T13:49:09.212450+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:49:09.212498+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:49:09.212547+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:49:09.212839+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:49:09.213569+00:00", "trade", 10.5, 500.0]
["2026-09-28T13:49:09.520816+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:49:09.520867+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:49:09.521312+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:49:09.743510+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:49:09.743561+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:49:09.744635+00:00", "trade", 10.5, 400.0]
["2026-09-28T13:49:09.745955+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:49:09.746211+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:49:09.816969+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:49:09.817017+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:49:09.995166+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:49:09.995217+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:49:09.996736+00:00", "trade", 10.5, 400.0]
["2026-09-28T13:49:09.997536+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:49:11.020602+00:00", "trade", 10.5, 25.0]
["2026-09-28T13:49:11.021023+00:00", "trade", 10.5, 32.0]
["2026-09-28T13:49:11.130213+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:49:11.136867+00:00", "trade", 10.5, 43.0]
["2026-09-28T13:49:11.136867+00:00", "trade", 10.5, 20.0]
["2026-09-28T13:49:11.142707+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:49:11.142710+00:00", "trade", 10.5, 80.0]
["2026-09-28T13:49:11.142710+00:00", "trade", 10.5, 20.0]
["2026-09-28T13:49:11.720856+00:00", "trade", 10.5, 300.0]
["2026-09-28T13:49:12.802610+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:49:12.802720+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:49:12.802723+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:49:12.802726+00:00", "trade", 10.5, 87.0]
["2026-09-28T13:49:12.802777+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:49:12.802840+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:49:14.650881+00:00", "trade", 10.495, 63.0]
["2026-09-28T13:49:14.658501+00:00", "trade", 10.495, 60.0]
["2026-09-28T13:49:14.658531+00:00", "trade", 10.495, 63.0]
["2026-09-28T13:49:14.658547+00:00", "trade", 10.495, 63.0]
["2026-09-28T13:49:14.658604+00:00", "trade", 10.495, 63.0]
["2026-09-28T13:49:14.658607+00:00", "trade", 10.495, 37.0]
["2026-09-28T13:49:14.658634+00:00", "trade", 10.495, 37.0]
["2026-09-28T13:49:14.658646+00:00", "trade", 10.495, 63.0]
["2026-09-28T13:49:14.659099+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:49:14.662814+00:00", "trade", 10.495, 100.0]
["2026-09-28T13:49:14.662818+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:49:14.662820+00:00", "trade", 10.49, 100.0]
["2026-09-28T13:49:14.662820+00:00", "trade", 10.49, 83.0]
["2026-09-28T13:49:14.662832+00:00", "trade", 10.49, 9.0]
["2026-09-28T13:49:14.662835+00:00", "trade", 10.49, 2.0]
["2026-09-28T13:49:14.662841+00:00", "trade", 10.49, 2.0]
["2026-09-28T13:49:14.662841+00:00", "trade", 10.49, 2.0]
["2026-09-28T13:49:14.662851+00:00", "trade", 10.49, 17.0]
["2026-09-28T13:49:14.662856+00:00", "trade", 10.49, 70.0]
["2026-09-28T13:49:14.662856+00:00", "trade", 10.49, 13.0]
["2026-09-28T13:49:14.663039+00:00", "trade", 10.49, 28.0]
["2026-09-28T13:49:14.663048+00:00", "trade", 10.49, 1.0]
["2026-09-28T13:49:14.663048+00:00", "trade", 10.49, 162.0]
["2026-09-28T13:49:14.663048+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:49:14.663072+00:00", "trade", 10.49, 10.0]
["2026-09-28T13:49:14.663193+00:00", "trade", 10.49, 2.0]
["2026-09-28T13:49:14.663196+00:00", "trade", 10.49, 14.0]
["2026-09-28T13:49:14.663196+00:00", "trade", 10.49, 28.0]
["2026-09-28T13:49:14.663314+00:00", "quote", 10.46, 10.5]
["2026-09-28T13:49:14.663314+00:00", "quote", 10.48, 10.5]
["2026-09-28T13:49:14.663353+00:00", "trade", 10.48, 56.0]
["2026-09-28T13:49:14.663514+00:00", "trade", 10.48, 28.0]
["2026-09-28T13:49:14.663530+00:00", "quote", 10.46, 10.5]
["2026-09-28T13:49:14.663534+00:00", "quote", 10.46, 10.5]
["2026-09-28T13:49:14.663615+00:00", "quote", 10.46, 10.5]
["2026-09-28T13:49:14.663905+00:00", "quote", 10.46, 10.5]
["2026-09-28T13:49:14.664346+00:00", "quote", 10.46, 10.5]
["2026-09-28T13:49:14.669544+00:00", "quote", 10.46, 10.5]
["2026-09-28T13:49:14.671553+00:00", "quote", 10.47, 10.5]
["2026-09-28T13:49:14.671714+00:00", "quote", 10.46, 10.5]
["2026-09-28T13:49:14.671715+00:00", "trade", 10.47, 100.0]
["2026-09-28T13:49:14.671809+00:00", "quote", 10.46, 10.5]
["2026-09-28T13:49:14.671809+00:00", "quote", 10.46, 10.49]
["2026-09-28T13:49:14.671838+00:00", "trade", 10.47, 63.0]
["2026-09-28T13:49:14.671859+00:00", "quote", 10.46, 10.49]
["2026-09-28T13:49:14.672220+00:00", "quote", 10.46, 10.49]
["2026-09-28T13:49:14.672307+00:00", "trade", 10.47, 63.0]
["2026-09-28T13:49:14.678335+00:00", "quote", 10.47, 10.49]
["2026-09-28T13:49:14.679909+00:00", "trade", 10.48, 100.0]
["2026-09-28T13:49:14.680135+00:00", "trade", 10.48, 100.0]
["2026-09-28T13:49:14.680269+00:00", "quote", 10.47, 10.49]
["2026-09-28T13:49:14.680378+00:00", "trade", 10.48, 63.0]
["2026-09-28T13:49:14.680823+00:00", "trade", 10.48, 63.0]
["2026-09-28T13:49:14.681148+00:00", "trade", 10.48, 63.0]
["2026-09-28T13:49:14.681205+00:00", "trade", 10.48, 50.0]
["2026-09-28T13:49:14.681220+00:00", "trade", 10.48, 50.0]
["2026-09-28T13:49:14.681223+00:00", "trade", 10.48, 60.0]
["2026-09-28T13:49:14.681278+00:00", "trade", 10.48, 63.0]
["2026-09-28T13:49:14.681317+00:00", "trade", 10.48, 63.0]
["2026-09-28T13:49:14.681759+00:00", "trade", 10.48, 63.0]
["2026-09-28T13:49:14.681873+00:00", "trade", 10.48, 63.0]
["2026-09-28T13:49:14.682093+00:00", "trade", 10.48, 63.0]
["2026-09-28T13:49:14.682213+00:00", "trade", 10.48, 63.0]
["2026-09-28T13:49:14.682875+00:00", "quote", 10.47, 10.49]
["2026-09-28T13:49:14.683301+00:00", "quote", 10.47, 10.49]
["2026-09-28T13:49:14.683316+00:00", "quote", 10.47, 10.49]
["2026-09-28T13:49:14.683542+00:00", "trade", 10.48, 200.0]
["2026-09-28T13:49:14.694822+00:00", "trade", 10.48, 11.0]
["2026-09-28T13:49:14.696755+00:00", "trade", 10.48, 256.0]
["2026-09-28T13:49:14.704327+00:00", "trade", 10.49, 32.0]
["2026-09-28T13:49:14.705289+00:00", "quote", 10.47, 10.49]
["2026-09-28T13:49:14.705354+00:00", "quote", 10.47, 10.49]
["2026-09-28T13:49:14.705875+00:00", "quote", 10.47, 10.49]
["2026-09-28T13:49:14.711590+00:00", "trade", 10.48, 100.0]
["2026-09-28T13:49:14.716931+00:00", "quote", 10.47, 10.49]
["2026-09-28T13:49:14.716951+00:00", "quote", 10.47, 10.49]
["2026-09-28T13:49:14.717528+00:00", "quote", 10.47, 10.49]
["2026-09-28T13:49:14.734486+00:00", "trade", 10.48, 400.0]
["2026-09-28T13:49:14.764600+00:00", "quote", 10.47, 10.49]
["2026-09-28T13:49:14.765066+00:00", "quote", 10.47, 10.49]
["2026-09-28T13:49:14.765066+00:00", "quote", 10.47, 10.49]
["2026-09-28T13:49:14.765497+00:00", "quote", 10.47, 10.49]
["2026-09-28T13:49:14.765790+00:00", "trade", 10.48, 84.0]
["2026-09-28T13:49:14.813577+00:00", "trade", 10.49, 5.0]
["2026-09-28T13:49:14.814032+00:00", "quote", 10.47, 10.49]
["2026-09-28T13:49:16.430708+00:00", "trade", 10.497, 8.0]
["2026-09-28T13:49:16.468610+00:00", "trade", 10.4872, 1.0]
["2026-09-28T13:49:16.533048+00:00", "trade", 10.48, 110.0]
["2026-09-28T13:49:16.537062+00:00", "trade", 10.48, 388.0]
["2026-09-28T13:49:16.553048+00:00", "trade", 10.48, 100.0]
["2026-09-28T13:49:16.555499+00:00", "trade", 10.48, 414.0]
["2026-09-28T13:49:16.589783+00:00", "trade", 10.48, 109.0]
["2026-09-28T13:49:16.595972+00:00", "trade", 10.48, 100.0]
["2026-09-28T13:49:16.598167+00:00", "trade", 10.48, 100.0]
["2026-09-28T13:49:16.599220+00:00", "trade", 10.48, 100.0]
["2026-09-28T13:49:16.600805+00:00", "trade", 10.48, 100.0]
["2026-09-28T13:49:16.608512+00:00", "trade", 10.48, 88.0]
["2026-09-28T13:49:16.698588+00:00", "trade", 10.49, 2.0]
["2026-09-28T13:49:16.699677+00:00", "trade", 10.48, 32.0]
["2026-09-28T13:49:16.699770+00:00", "trade", 10.48, 32.0]
["2026-09-28T13:49:16.699848+00:00", "trade", 10.48, 32.0]
["2026-09-28T13:49:16.699926+00:00", "trade", 10.48, 32.0]
["2026-09-28T13:49:16.700002+00:00", "trade", 10.48, 32.0]
["2026-09-28T13:49:16.700101+00:00", "trade", 10.48, 32.0]
["2026-09-28T13:49:16.700173+00:00", "trade", 10.48, 32.0]
["2026-09-28T13:49:16.700251+00:00", "trade", 10.48, 32.0]
["2026-09-28T13:49:16.700326+00:00", "trade", 10.48, 32.0]
["2026-09-28T13:49:16.700401+00:00", "trade", 10.48, 12.0]
["2026-09-28T13:49:16.700471+00:00", "trade", 10.48, 32.0]
["2026-09-28T13:49:16.701003+00:00", "trade", 10.48, 32.0]
["2026-09-28T13:49:16.701084+00:00", "trade", 10.48, 32.0]
["2026-09-28T13:49:16.701096+00:00", "trade", 10.48, 32.0]
["2026-09-28T13:49:16.701274+00:00", "trade", 10.48, 32.0]
["2026-09-28T13:49:16.701367+00:00", "trade", 10.48, 32.0]
["2026-09-28T13:49:16.701535+00:00", "trade", 10.48, 32.0]
["2026-09-28T13:49:16.701749+00:00", "trade", 10.48, 32.0]
["2026-09-28T13:49:16.701980+00:00", "trade", 10.48, 32.0]
["2026-09-28T13:49:16.702113+00:00", "trade", 10.48, 32.0]
["2026-09-28T13:49:16.702389+00:00", "trade", 10.48, 32.0]
["2026-09-28T13:49:16.702497+00:00", "trade", 10.48, 32.0]
["2026-09-28T13:49:16.702539+00:00", "trade", 10.48, 32.0]
["2026-09-28T13:49:16.702681+00:00", "trade", 10.48, 32.0]
["2026-09-28T13:49:16.702837+00:00", "trade", 10.48, 12.0]
["2026-09-28T13:49:16.703087+00:00", "trade", 10.48, 32.0]
["2026-09-28T13:49:16.703499+00:00", "trade", 10.48, 32.0]
["2026-09-28T13:49:16.704043+00:00", "trade", 10.48, 12.0]
["2026-09-28T13:49:16.704175+00:00", "trade", 10.48, 32.0]
["2026-09-28T13:49:16.704545+00:00", "trade", 10.48, 32.0]
["2026-09-28T13:49:16.706377+00:00", "trade", 10.48, 32.0]
["2026-09-28T13:49:16.710280+00:00", "trade", 10.48, 32.0]
["2026-09-28T13:49:16.713251+00:00", "trade", 10.48, 32.0]
["2026-09-28T13:49:16.715028+00:00", "trade", 10.48, 32.0]
["2026-09-28T13:49:16.720402+00:00", "trade", 10.48, 32.0]
["2026-09-28T13:49:16.720745+00:00", "trade", 10.48, 12.0]
["2026-09-28T13:49:16.723614+00:00", "trade", 10.48, 32.0]
["2026-09-28T13:49:16.726916+00:00", "trade", 10.48, 32.0]
["2026-09-28T13:49:16.730278+00:00", "trade", 10.48, 32.0]
["2026-09-28T13:49:16.735913+00:00", "trade", 10.48, 32.0]
["2026-09-28T13:49:16.736069+00:00", "trade", 10.48, 32.0]
["2026-09-28T13:49:16.757072+00:00", "quote", 10.47, 10.49]
["2026-09-28T13:49:16.912820+00:00", "trade", 10.48, 100.0]
["2026-09-28T13:49:16.913548+00:00", "trade", 10.48, 100.0]
["2026-09-28T13:49:16.914670+00:00", "trade", 10.48, 200.0]
["2026-09-28T13:49:16.914938+00:00", "trade", 10.48, 100.0]
["2026-09-28T13:49:16.916988+00:00", "trade", 10.48, 300.0]
["2026-09-28T13:49:17.294500+00:00", "trade", 10.48, 100.0]
["2026-09-28T13:49:17.296229+00:00", "trade", 10.48, 300.0]
["2026-09-28T13:49:17.297991+00:00", "trade", 10.48, 100.0]
["2026-09-28T13:49:19.468985+00:00", "trade", 10.4745, 18.0]
["2026-09-28T13:49:19.470393+00:00", "trade", 10.48, 100.0]
["2026-09-28T13:49:20.257816+00:00", "quote", 10.47, 10.49]
["2026-09-28T13:49:20.352641+00:00", "quote", 10.47, 10.49]
["2026-09-28T13:49:20.353088+00:00", "quote", 10.47, 10.49]
["2026-09-28T13:49:20.353549+00:00", "quote", 10.47, 10.5]
["2026-09-28T13:49:20.354541+00:00", "quote", 10.47, 10.5]
["2026-09-28T13:49:20.354541+00:00", "quote", 10.47, 10.5]
["2026-09-28T13:49:20.354576+00:00", "quote", 10.47, 10.5]
["2026-09-28T13:49:20.355002+00:00", "quote", 10.47, 10.5]
["2026-09-28T13:49:20.358611+00:00", "quote", 10.47, 10.5]
["2026-09-28T13:49:20.880602+00:00", "trade", 10.4958, 1.0]
["2026-09-28T13:49:20.880629+00:00", "trade", 10.4958, 5.0]
["2026-09-28T13:49:21.034538+00:00", "trade", 10.4958, 1.0]
["2026-09-28T13:49:21.037906+00:00", "trade", 10.4958, 5.0]
["2026-09-28T13:49:21.082478+00:00", "trade", 10.4958, 1.0]
["2026-09-28T13:49:21.082607+00:00", "trade", 10.4958, 1.0]
["2026-09-28T13:49:21.082646+00:00", "trade", 10.4958, 1.0]
["2026-09-28T13:49:21.082676+00:00", "trade", 10.4958, 1.0]
["2026-09-28T13:49:21.082703+00:00", "trade", 10.4958, 3.0]
["2026-09-28T13:49:21.105982+00:00", "trade", 10.4958, 3.0]
["2026-09-28T13:49:21.106009+00:00", "trade", 10.4958, 1.0]
["2026-09-28T13:49:21.106141+00:00", "trade", 10.4958, 1.0]
["2026-09-28T13:49:21.106189+00:00", "trade", 10.4958, 5.0]
["2026-09-28T13:49:21.202559+00:00", "trade", 10.4958, 1.0]
["2026-09-28T13:49:21.202583+00:00", "trade", 10.4958, 2.0]
["2026-09-28T13:49:21.202619+00:00", "trade", 10.4958, 3.0]
["2026-09-28T13:49:21.202704+00:00", "trade", 10.4958, 1.0]
["2026-09-28T13:49:26.257055+00:00", "quote", 10.48, 10.5]
["2026-09-28T13:49:26.258399+00:00", "quote", 10.48, 10.5]
["2026-09-28T13:49:26.958092+00:00", "quote", 10.48, 10.5]
["2026-09-28T13:49:27.162734+00:00", "quote", 10.48, 10.5]
["2026-09-28T13:49:27.669460+00:00", "trade", 10.49, 1.0]
["2026-09-28T13:49:28.009728+00:00", "quote", 10.48, 10.5]
["2026-09-28T13:49:28.009728+00:00", "quote", 10.48, 10.5]
["2026-09-28T13:49:28.650822+00:00", "trade", 10.49, 200.0]
["2026-09-28T13:49:28.659006+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:49:28.659979+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:49:28.663672+00:00", "quote", 10.48, 10.5]
["2026-09-28T13:49:28.663738+00:00", "quote", 10.48, 10.5]
["2026-09-28T13:49:28.663798+00:00", "quote", 10.48, 10.5]
["2026-09-28T13:49:28.664665+00:00", "quote", 10.48, 10.5]
["2026-09-28T13:49:28.668314+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:49:28.669221+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:49:28.669306+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:49:29.993916+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:49:31.870376+00:00", "trade", 10.495, 5.0]
["2026-09-28T13:49:31.886507+00:00", "trade", 10.495, 105.0]
["2026-09-28T13:49:32.537485+00:00", "trade", 10.495, 1000.0]
["2026-09-28T13:49:33.802792+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:49:33.807388+00:00", "quote", 10.48, 10.5]
["2026-09-28T13:49:42.522586+00:00", "trade", 10.49, 1000.0]
["2026-09-28T13:49:42.523051+00:00", "quote", 10.48, 10.5]
["2026-09-28T13:49:43.290210+00:00", "quote", 10.48, 10.5]
["2026-09-28T13:49:53.750291+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:49:54.394634+00:00", "trade", 10.49, 60.0]
["2026-09-28T13:49:54.395004+00:00", "quote", 10.48, 10.5]
["2026-09-28T13:49:54.395010+00:00", "trade", 10.49, 100.0]
["2026-09-28T13:49:54.395139+00:00", "quote", 10.48, 10.5]
["2026-09-28T13:49:54.395656+00:00", "quote", 10.48, 10.5]
["2026-09-28T13:49:54.395761+00:00", "quote", 10.48, 10.5]
["2026-09-28T13:49:54.396067+00:00", "quote", 10.48, 10.5]
["2026-09-28T13:49:55.060886+00:00", "trade", 10.4941, 1.0]
["2026-09-28T13:49:55.619780+00:00", "trade", 10.48, 55.0]
["2026-09-28T13:49:55.619796+00:00", "quote", 10.45, 10.5]
["2026-09-28T13:49:55.619798+00:00", "trade", 10.48, 100.0]
["2026-09-28T13:49:55.619846+00:00", "quote", 10.45, 10.49]
["2026-09-28T13:49:55.620277+00:00", "quote", 10.45, 10.49]
["2026-09-28T13:49:55.621265+00:00", "quote", 10.45, 10.49]
["2026-09-28T13:49:55.621265+00:00", "quote", 10.45, 10.49]
["2026-09-28T13:49:59.993937+00:00", "quote", 10.45, 10.49]
["2026-09-28T13:50:00.974892+00:00", "trade", 10.47, 74.0]
["2026-09-28T13:50:00.974894+00:00", "quote", 10.45, 10.49]
["2026-09-28T13:50:00.974959+00:00", "quote", 10.45, 10.48]
["2026-09-28T13:50:00.975004+00:00", "quote", 10.45, 10.48]
["2026-09-28T13:50:00.975060+00:00", "quote", 10.45, 10.48]
["2026-09-28T13:50:00.975280+00:00", "quote", 10.45, 10.48]
["2026-09-28T13:50:00.975345+00:00", "quote", 10.45, 10.48]
["2026-09-28T13:50:00.975962+00:00", "quote", 10.45, 10.48]
["2026-09-28T13:50:00.977054+00:00", "quote", 10.45, 10.48]
["2026-09-28T13:50:03.202180+00:00", "trade", 10.4759, 1.0]
["2026-09-28T13:50:04.065417+00:00", "quote", 10.45, 10.47]
["2026-09-28T13:50:04.065428+00:00", "trade", 10.46, 59.0]
["2026-09-28T13:50:04.065452+00:00", "quote", 10.45, 10.47]
["2026-09-28T13:50:04.065858+00:00", "quote", 10.45, 10.47]
["2026-09-28T13:50:04.066836+00:00", "quote", 10.45, 10.47]
["2026-09-28T13:50:04.066836+00:00", "quote", 10.45, 10.47]
["2026-09-28T13:50:04.378797+00:00", "trade", 10.45, 50.0]
["2026-09-28T13:50:04.378830+00:00", "trade", 10.45, 1.0]
["2026-09-28T13:50:04.378833+00:00", "trade", 10.45, 28.0]
["2026-09-28T13:50:04.378833+00:00", "trade", 10.45, 28.0]
["2026-09-28T13:50:04.378836+00:00", "trade", 10.45, 200.0]
["2026-09-28T13:50:04.379173+00:00", "trade", 10.45, 1.0]
["2026-09-28T13:50:04.379353+00:00", "trade", 10.45, 6.0]
["2026-09-28T13:50:04.380502+00:00", "quote", 10.42, 10.46]
["2026-09-28T13:50:04.381738+00:00", "trade", 10.45, 300.0]
["2026-09-28T13:50:04.382752+00:00", "quote", 10.42, 10.46]
["2026-09-28T13:50:04.384200+00:00", "trade", 10.45, 100.0]
["2026-09-28T13:50:04.389102+00:00", "quote", 10.42, 10.46]
["2026-09-28T13:50:04.389408+00:00", "quote", 10.42, 10.46]
["2026-09-28T13:50:04.406879+00:00", "quote", 10.42, 10.46]
["2026-09-28T13:50:04.479166+00:00", "quote", 10.42, 10.46]
["2026-09-28T13:50:04.479943+00:00", "quote", 10.42, 10.47]
["2026-09-28T13:50:04.480404+00:00", "quote", 10.42, 10.47]
["2026-09-28T13:50:04.626895+00:00", "trade", 10.445, 385.0]
["2026-09-28T13:50:04.964846+00:00", "quote", 10.42, 10.47]
["2026-09-28T13:50:05.405704+00:00", "quote", 10.42, 10.46]
["2026-09-28T13:50:05.405729+00:00", "quote", 10.42, 10.46]
["2026-09-28T13:50:05.406476+00:00", "quote", 10.42, 10.46]
["2026-09-28T13:50:05.406842+00:00", "quote", 10.42, 10.46]
["2026-09-28T13:50:05.406847+00:00", "quote", 10.42, 10.46]
["2026-09-28T13:50:05.409446+00:00", "trade", 10.44, 32.0]
["2026-09-28T13:50:05.418317+00:00", "trade", 10.44, 32.0]
["2026-09-28T13:50:05.429841+00:00", "trade", 10.44, 32.0]
["2026-09-28T13:50:08.542803+00:00", "trade", 10.46, 1.0]
["2026-09-28T13:50:08.833153+00:00", "trade", 10.4557, 25.0]
["2026-09-28T13:50:08.943004+00:00", "trade", 10.4557, 1.0]
["2026-09-28T13:50:11.177476+00:00", "trade", 10.433, 1.0]
["2026-09-28T13:50:11.543157+00:00", "quote", 10.42, 10.46]
["2026-09-28T13:50:11.544110+00:00", "quote", 10.42, 10.46]
["2026-09-28T13:50:11.544160+00:00", "quote", 10.42, 10.46]
["2026-09-28T13:50:11.544275+00:00", "quote", 10.42, 10.46]
["2026-09-28T13:50:11.545237+00:00", "quote", 10.42, 10.46]
["2026-09-28T13:50:11.545242+00:00", "quote", 10.42, 10.46]
["2026-09-28T13:50:13.493700+00:00", "trade", 10.44, 216.0]
["2026-09-28T13:50:16.770730+00:00", "trade", 10.4939, 8.0]
["2026-09-28T13:50:16.779768+00:00", "quote", 10.42, 10.46]
["2026-09-28T13:50:16.804948+00:00", "quote", 10.42, 10.46]
["2026-09-28T13:50:16.972215+00:00", "trade", 10.44, 86.0]
["2026-09-28T13:50:17.106463+00:00", "trade", 10.44, 50.0]
["2026-09-28T13:50:17.250122+00:00", "quote", 10.42, 10.46]
["2026-09-28T13:50:20.794345+00:00", "trade", 10.43, 2.0]
["2026-09-28T13:50:20.802624+00:00", "trade", 10.44, 100.0]
["2026-09-28T13:50:21.097344+00:00", "quote", 10.42, 10.46]
["2026-09-28T13:50:21.195267+00:00", "quote", 10.42, 10.46]
["2026-09-28T13:50:21.604736+00:00", "quote", 10.43, 10.46]
["2026-09-28T13:50:21.604781+00:00", "quote", 10.43, 10.46]
["2026-09-28T13:50:21.604791+00:00", "quote", 10.43, 10.46]
["2026-09-28T13:50:21.605708+00:00", "quote", 10.43, 10.46]
["2026-09-28T13:50:21.612284+00:00", "quote", 10.43, 10.46]
["2026-09-28T13:50:21.612334+00:00", "quote", 10.43, 10.46]
["2026-09-28T13:50:21.614745+00:00", "quote", 10.43, 10.46]
["2026-09-28T13:50:21.614745+00:00", "quote", 10.43, 10.46]
["2026-09-28T13:50:22.410081+00:00", "quote", 10.43, 10.46]
["2026-09-28T13:50:22.410692+00:00", "quote", 10.43, 10.46]
["2026-09-28T13:50:23.073732+00:00", "trade", 10.4301, 168.0]
["2026-09-28T13:50:23.073777+00:00", "trade", 10.445, 63.0]
["2026-09-28T13:50:23.074746+00:00", "quote", 10.43, 10.46]
["2026-09-28T13:50:23.147374+00:00", "trade", 10.45, 7.0]
["2026-09-28T13:50:23.147429+00:00", "quote", 10.43, 10.46]
["2026-09-28T13:50:23.147489+00:00", "quote", 10.43, 10.46]
["2026-09-28T13:50:23.147494+00:00", "quote", 10.44, 10.46]
["2026-09-28T13:50:23.147740+00:00", "quote", 10.44, 10.46]
["2026-09-28T13:50:23.147885+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:50:23.147915+00:00", "trade", 10.46, 100.0]
["2026-09-28T13:50:23.147940+00:00", "quote", 10.44, 10.46]
["2026-09-28T13:50:23.147975+00:00", "trade", 10.46, 93.0]
["2026-09-28T13:50:23.147985+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:50:23.147987+00:00", "trade", 10.46, 129.0]
["2026-09-28T13:50:23.148030+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:50:23.148030+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:50:23.148061+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:50:23.148065+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:50:23.148251+00:00", "quote", 10.45, 10.47]
["2026-09-28T13:50:23.148476+00:00", "quote", 10.45, 10.47]
["2026-09-28T13:50:23.148572+00:00", "quote", 10.45, 10.47]
["2026-09-28T13:50:23.148577+00:00", "quote", 10.45, 10.47]
["2026-09-28T13:50:23.148637+00:00", "quote", 10.45, 10.48]
["2026-09-28T13:50:23.148647+00:00", "quote", 10.45, 10.48]
["2026-09-28T13:50:23.148963+00:00", "quote", 10.45, 10.47]
["2026-09-28T13:50:23.149033+00:00", "quote", 10.44, 10.47]
["2026-09-28T13:50:23.149038+00:00", "quote", 10.44, 10.48]
["2026-09-28T13:50:23.149168+00:00", "quote", 10.45, 10.48]
["2026-09-28T13:50:23.149328+00:00", "quote", 10.45, 10.48]
["2026-09-28T13:50:23.149514+00:00", "quote", 10.45, 10.48]
["2026-09-28T13:50:23.149634+00:00", "quote", 10.44, 10.48]
["2026-09-28T13:50:23.255010+00:00", "quote", 10.44, 10.48]
["2026-09-28T13:50:23.255180+00:00", "trade", 10.48, 100.0]
["2026-09-28T13:50:23.255180+00:00", "quote", 10.44, 10.48]
["2026-09-28T13:50:23.255186+00:00", "trade", 10.48, 100.0]
["2026-09-28T13:50:23.255186+00:00", "trade", 10.48, 100.0]
["2026-09-28T13:50:23.255255+00:00", "trade", 10.48, 100.0]
["2026-09-28T13:50:23.255255+00:00", "quote", 10.44, 10.48]
["2026-09-28T13:50:23.255265+00:00", "quote", 10.45, 10.48]
["2026-09-28T13:50:23.255305+00:00", "quote", 10.46, 10.48]
["2026-09-28T13:50:23.255486+00:00", "quote", 10.46, 10.48]
["2026-09-28T13:50:23.255491+00:00", "quote", 10.46, 10.48]
["2026-09-28T13:50:23.255496+00:00", "trade", 10.48, 100.0]
["2026-09-28T13:50:23.255502+00:00", "trade", 10.48, 100.0]
["2026-09-28T13:50:23.255505+00:00", "trade", 10.48, 100.0]
["2026-09-28T13:50:23.255511+00:00", "trade", 10.48, 100.0]
["2026-09-28T13:50:23.255646+00:00", "quote", 10.46, 10.48]
["2026-09-28T13:50:23.255670+00:00", "trade", 10.48, 53.0]
["2026-09-28T13:50:23.255670+00:00", "trade", 10.48, 10.0]
["2026-09-28T13:50:23.255682+00:00", "quote", 10.46, 10.48]
["2026-09-28T13:50:23.255686+00:00", "quote", 10.46, 10.48]
["2026-09-28T13:50:23.255802+00:00", "quote", 10.46, 10.49]
["2026-09-28T13:50:23.255822+00:00", "quote", 10.46, 10.49]
["2026-09-28T13:50:23.255962+00:00", "trade", 10.48, 100.0]
["2026-09-28T13:50:23.256047+00:00", "quote", 10.46, 10.49]
["2026-09-28T13:50:23.256092+00:00", "quote", 10.46, 10.49]
["2026-09-28T13:50:23.256127+00:00", "quote", 10.46, 10.5]
["2026-09-28T13:50:23.256654+00:00", "trade", 10.48, 60.0]
["2026-09-28T13:50:23.355915+00:00", "quote", 10.46, 10.5]
["2026-09-28T13:50:28.163914+00:00", "trade", 10.4643, 30.0]
["2026-09-28T13:50:28.164899+00:00", "quote", 10.46, 10.5]
["2026-09-28T13:50:29.993954+00:00", "quote", 10.46, 10.5]
["2026-09-28T13:50:36.073275+00:00", "trade", 10.48, 390.0]
["2026-09-28T13:50:36.198901+00:00", "quote", 10.46, 10.5]
["2026-09-28T13:50:36.198997+00:00", "quote", 10.46, 10.5]
["2026-09-28T13:50:37.513602+00:00", "quote", 10.46, 10.5]
["2026-09-28T13:50:38.022683+00:00", "quote", 10.46, 10.5]
["2026-09-28T13:50:40.609634+00:00", "quote", 10.46, 10.5]
["2026-09-28T13:50:40.630664+00:00", "quote", 10.46, 10.5]
["2026-09-28T13:50:40.631115+00:00", "quote", 10.46, 10.5]
["2026-09-28T13:50:40.632714+00:00", "quote", 10.46, 10.5]
["2026-09-28T13:50:40.632714+00:00", "quote", 10.46, 10.5]
["2026-09-28T13:50:40.633175+00:00", "quote", 10.46, 10.5]
["2026-09-28T13:50:43.367647+00:00", "quote", 10.46, 10.5]
["2026-09-28T13:50:46.595110+00:00", "trade", 10.48, 16.0]
["2026-09-28T13:50:53.626972+00:00", "trade", 10.48, 1.0]
["2026-09-28T13:50:58.571472+00:00", "quote", 10.46, 10.5]
["2026-09-28T13:50:58.571477+00:00", "quote", 10.46, 10.5]
["2026-09-28T13:50:58.571517+00:00", "quote", 10.46, 10.5]
["2026-09-28T13:50:58.571587+00:00", "quote", 10.46, 10.5]
["2026-09-28T13:50:58.571622+00:00", "quote", 10.46, 10.5]
["2026-09-28T13:50:58.571988+00:00", "quote", 10.46, 10.5]
["2026-09-28T13:50:58.572359+00:00", "quote", 10.46, 10.5]
["2026-09-28T13:50:58.572564+00:00", "quote", 10.46, 10.5]
["2026-09-28T13:50:58.640373+00:00", "trade", 10.49, 1.0]
["2026-09-28T13:50:58.640922+00:00", "quote", 10.46, 10.5]
["2026-09-28T13:50:58.640937+00:00", "quote", 10.47, 10.5]
["2026-09-28T13:50:58.640992+00:00", "quote", 10.47, 10.5]
["2026-09-28T13:50:58.641057+00:00", "quote", 10.47, 10.5]
["2026-09-28T13:50:58.653171+00:00", "quote", 10.48, 10.5]
["2026-09-28T13:50:58.653236+00:00", "quote", 10.48, 10.5]
["2026-09-28T13:50:58.755264+00:00", "quote", 10.48, 10.5]
["2026-09-28T13:50:59.665369+00:00", "trade", 10.5, 3.0]
["2026-09-28T13:50:59.665426+00:00", "trade", 10.5, 97.0]
["2026-09-28T13:50:59.665429+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:50:59.665432+00:00", "trade", 10.5, 85.0]
["2026-09-28T13:50:59.665552+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:50:59.665552+00:00", "trade", 10.5, 282.0]
["2026-09-28T13:50:59.665585+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:50:59.665844+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:50:59.665847+00:00", "trade", 10.5, 282.0]
["2026-09-28T13:50:59.665919+00:00", "quote", 10.48, 10.5]
["2026-09-28T13:50:59.665922+00:00", "trade", 10.5, 42.0]
["2026-09-28T13:50:59.665922+00:00", "trade", 10.5, 41.0]
["2026-09-28T13:50:59.665925+00:00", "trade", 10.5, 1000.0]
["2026-09-28T13:50:59.666057+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:50:59.666320+00:00", "quote", 10.48, 10.5]
["2026-09-28T13:50:59.666485+00:00", "quote", 10.48, 10.5]
["2026-09-28T13:50:59.666851+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:50:59.666851+00:00", "quote", 10.48, 10.5]
["2026-09-28T13:50:59.666984+00:00", "trade", 10.5, 103.0]
["2026-09-28T13:50:59.667600+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:50:59.668346+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:50:59.669095+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:50:59.669837+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:50:59.670583+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:50:59.671332+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:50:59.672439+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:50:59.683430+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:50:59.684230+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:50:59.993979+00:00", "quote", 10.48, 10.5]
["2026-09-28T13:51:00.705004+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:51:00.705789+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:51:00.706546+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:51:00.707295+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:51:00.708041+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:51:00.708787+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:51:00.709532+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:51:00.710278+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:51:00.711030+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:51:00.711779+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:51:00.714729+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:51:01.093544+00:00", "quote", 10.48, 10.5]
["2026-09-28T13:51:03.198138+00:00", "quote", 10.48, 10.5]
["2026-09-28T13:51:03.633618+00:00", "quote", 10.48, 10.5]
["2026-09-28T13:51:04.667095+00:00", "trade", 10.5, 66.0]
["2026-09-28T13:51:05.633163+00:00", "trade", 10.49, 63.0]
["2026-09-28T13:51:05.633251+00:00", "trade", 10.49, 37.0]
["2026-09-28T13:51:05.633298+00:00", "quote", 10.48, 10.5]
["2026-09-28T13:51:05.633318+00:00", "quote", 10.48, 10.5]
["2026-09-28T13:51:05.633323+00:00", "quote", 10.48, 10.5]
["2026-09-28T13:51:05.633341+00:00", "trade", 10.49, 3.0]
["2026-09-28T13:51:05.633347+00:00", "trade", 10.49, 63.0]
["2026-09-28T13:51:05.633824+00:00", "quote", 10.48, 10.5]
["2026-09-28T13:51:05.633919+00:00", "quote", 10.48, 10.5]
["2026-09-28T13:51:05.634190+00:00", "quote", 10.48, 10.5]
["2026-09-28T13:51:05.634440+00:00", "quote", 10.48, 10.5]
["2026-09-28T13:51:05.640475+00:00", "quote", 10.48, 10.5]
["2026-09-28T13:51:05.646609+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:51:05.646674+00:00", "quote", 10.48, 10.5]
["2026-09-28T13:51:05.646677+00:00", "trade", 10.49, 100.0]
["2026-09-28T13:51:05.646741+00:00", "trade", 10.49, 126.0]
["2026-09-28T13:51:05.646807+00:00", "trade", 10.49, 63.0]
["2026-09-28T13:51:05.646963+00:00", "trade", 10.49, 100.0]
["2026-09-28T13:51:05.647074+00:00", "trade", 10.49, 100.0]
["2026-09-28T13:51:05.647183+00:00", "trade", 10.49, 11.0]
["2026-09-28T13:51:05.654774+00:00", "quote", 10.48, 10.5]
["2026-09-28T13:51:05.689415+00:00", "trade", 10.49, 2.0]
["2026-09-28T13:51:05.689426+00:00", "quote", 10.48, 10.5]
["2026-09-28T13:51:05.690303+00:00", "quote", 10.48, 10.5]
["2026-09-28T13:51:05.690333+00:00", "quote", 10.48, 10.5]
["2026-09-28T13:51:05.690594+00:00", "quote", 10.48, 10.5]
["2026-09-28T13:51:05.690659+00:00", "quote", 10.48, 10.5]
["2026-09-28T13:51:05.690699+00:00", "quote", 10.48, 10.5]
["2026-09-28T13:51:05.692609+00:00", "quote", 10.48, 10.5]
["2026-09-28T13:51:05.725940+00:00", "trade", 10.49, 269.0]
["2026-09-28T13:51:05.839036+00:00", "trade", 10.49, 100.0]
["2026-09-28T13:51:05.885575+00:00", "trade", 10.49, 100.0]
["2026-09-28T13:51:06.678267+00:00", "quote", 10.48, 10.5]
["2026-09-28T13:51:07.634641+00:00", "quote", 10.48, 10.49]
["2026-09-28T13:51:07.634662+00:00", "trade", 10.48, 73.0]
["2026-09-28T13:51:07.634696+00:00", "quote", 10.48, 10.49]
["2026-09-28T13:51:07.634701+00:00", "quote", 10.48, 10.49]
["2026-09-28T13:51:07.634711+00:00", "trade", 10.48, 100.0]
["2026-09-28T13:51:07.634712+00:00", "quote", 10.46, 10.49]
["2026-09-28T13:51:07.634714+00:00", "trade", 10.48, 7.0]
["2026-09-28T13:51:07.634717+00:00", "trade", 10.48, 69.0]
["2026-09-28T13:51:07.634717+00:00", "trade", 10.48, 100.0]
["2026-09-28T13:51:07.634827+00:00", "quote", 10.46, 10.49]
["2026-09-28T13:51:07.634922+00:00", "quote", 10.46, 10.49]
["2026-09-28T13:51:07.635689+00:00", "quote", 10.46, 10.49]
["2026-09-28T13:51:07.636566+00:00", "quote", 10.45, 10.49]
["2026-09-28T13:51:07.637086+00:00", "trade", 10.48, 2.0]
["2026-09-28T13:51:07.637107+00:00", "quote", 10.45, 10.49]
["2026-09-28T13:51:07.637176+00:00", "trade", 10.49, 102.0]
["2026-09-28T13:51:07.637179+00:00", "trade", 10.49, 120.0]
["2026-09-28T13:51:07.637179+00:00", "trade", 10.49, 100.0]
["2026-09-28T13:51:07.637182+00:00", "quote", 10.45, 10.49]
["2026-09-28T13:51:07.637183+00:00", "trade", 10.49, 200.0]
["2026-09-28T13:51:07.637186+00:00", "trade", 10.49, 100.0]
["2026-09-28T13:51:07.637186+00:00", "trade", 10.49, 200.0]
["2026-09-28T13:51:07.637188+00:00", "trade", 10.49, 100.0]
["2026-09-28T13:51:07.637188+00:00", "trade", 10.49, 30.0]
["2026-09-28T13:51:07.637188+00:00", "trade", 10.49, 20.0]
["2026-09-28T13:51:07.637212+00:00", "trade", 10.49, 62.0]
["2026-09-28T13:51:07.637218+00:00", "trade", 10.49, 58.0]
["2026-09-28T13:51:07.637225+00:00", "trade", 10.49, 100.0]
["2026-09-28T13:51:07.637225+00:00", "trade", 10.49, 10.0]
["2026-09-28T13:51:07.637231+00:00", "trade", 10.49, 63.0]
["2026-09-28T13:51:07.637232+00:00", "quote", 10.45, 10.49]
["2026-09-28T13:51:07.637233+00:00", "trade", 10.49, 50.0]
["2026-09-28T13:51:07.637288+00:00", "quote", 10.46, 10.49]
["2026-09-28T13:51:07.637297+00:00", "trade", 10.49, 100.0]
["2026-09-28T13:51:07.637313+00:00", "quote", 10.48, 10.49]
["2026-09-28T13:51:07.637333+00:00", "quote", 10.48, 10.49]
["2026-09-28T13:51:07.637342+00:00", "trade", 10.49, 100.0]
["2026-09-28T13:51:07.637343+00:00", "quote", 10.48, 10.49]
["2026-09-28T13:51:07.637358+00:00", "quote", 10.48, 10.49]
["2026-09-28T13:51:07.637366+00:00", "trade", 10.48, 2.0]
["2026-09-28T13:51:07.637370+00:00", "trade", 10.49, 60.0]
["2026-09-28T13:51:07.637372+00:00", "trade", 10.49, 6.0]
["2026-09-28T13:51:07.637375+00:00", "trade", 10.49, 100.0]
["2026-09-28T13:51:07.637378+00:00", "trade", 10.49, 108.0]
["2026-09-28T13:51:07.637396+00:00", "trade", 10.49, 59.0]
["2026-09-28T13:51:07.637396+00:00", "trade", 10.49, 123.0]
["2026-09-28T13:51:07.637396+00:00", "trade", 10.49, 100.0]
["2026-09-28T13:51:07.637399+00:00", "trade", 10.49, 376.0]
["2026-09-28T13:51:07.637402+00:00", "trade", 10.49, 100.0]
["2026-09-28T13:51:07.637432+00:00", "trade", 10.48, 2.0]
["2026-09-28T13:51:07.637458+00:00", "quote", 10.48, 10.49]
["2026-09-28T13:51:07.637462+00:00", "trade", 10.49, 100.0]
["2026-09-28T13:51:07.637483+00:00", "quote", 10.48, 10.49]
["2026-09-28T13:51:07.637493+00:00", "quote", 10.48, 10.49]
["2026-09-28T13:51:07.637523+00:00", "quote", 10.48, 10.49]
["2026-09-28T13:51:07.637533+00:00", "quote", 10.48, 10.49]
["2026-09-28T13:51:07.637563+00:00", "quote", 10.48, 10.49]
["2026-09-28T13:51:07.637668+00:00", "quote", 10.48, 10.49]
["2026-09-28T13:51:07.637729+00:00", "quote", 10.48, 10.5]
["2026-09-28T13:51:07.637730+00:00", "trade", 10.49, 5.0]
["2026-09-28T13:51:07.637749+00:00", "quote", 10.48, 10.5]
["2026-09-28T13:51:07.637754+00:00", "quote", 10.48, 10.5]
["2026-09-28T13:51:07.637869+00:00", "quote", 10.48, 10.5]
["2026-09-28T13:51:07.637889+00:00", "quote", 10.48, 10.5]
["2026-09-28T13:51:07.637979+00:00", "quote", 10.48, 10.5]
["2026-09-28T13:51:07.638000+00:00", "trade", 10.49, 10.0]
["2026-09-28T13:51:07.638036+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:51:07.638049+00:00", "trade", 10.5, 34.0]
["2026-09-28T13:51:07.638051+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:51:07.638059+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:51:07.638080+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:51:07.638096+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:51:07.638099+00:00", "trade", 10.5, 34.0]
["2026-09-28T13:51:07.638104+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:51:07.638130+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:51:07.638130+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:51:07.638133+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:51:07.638150+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:51:07.638160+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:51:07.638180+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:51:07.638225+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:51:07.638259+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:51:07.638260+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:51:07.638390+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:51:07.638410+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:51:07.638418+00:00", "trade", 10.5, 32.0]
["2026-09-28T13:51:07.638465+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:51:07.638644+00:00", "trade", 10.49, 100.0]
["2026-09-28T13:51:07.638681+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:51:07.638785+00:00", "trade", 10.5, 68.0]
["2026-09-28T13:51:07.638788+00:00", "trade", 10.5, 32.0]
["2026-09-28T13:51:07.638798+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:51:07.639167+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:51:07.639552+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:51:07.639582+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:51:07.639582+00:00", "trade", 10.5, 68.0]
["2026-09-28T13:51:07.640253+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:51:07.640358+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:51:07.641104+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:51:07.641765+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:51:07.641849+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:51:07.641867+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:51:07.641867+00:00", "trade", 10.5, 26.0]
["2026-09-28T13:51:07.642244+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:51:07.642289+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:51:07.642400+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:51:07.642502+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:51:07.642556+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:51:07.642580+00:00", "trade", 10.51, 20.0]
["2026-09-28T13:51:07.642580+00:00", "trade", 10.51, 100.0]
["2026-09-28T13:51:07.642600+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:51:07.642604+00:00", "trade", 10.5, 13.0]
["2026-09-28T13:51:07.642617+00:00", "trade", 10.5, 87.0]
["2026-09-28T13:51:07.642619+00:00", "trade", 10.5, 13.0]
["2026-09-28T13:51:07.642664+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:51:07.642721+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:51:07.642724+00:00", "trade", 10.5, 87.0]
["2026-09-28T13:51:07.642869+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:51:07.642917+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:51:07.642926+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:51:07.642965+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:51:07.642971+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:51:07.642980+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:51:07.643022+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:51:07.643028+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:51:07.643055+00:00", "trade", 10.5, 111.0]
["2026-09-28T13:51:07.643085+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:51:07.643131+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:51:07.643299+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:51:07.643305+00:00", "trade", 10.5, 87.0]
["2026-09-28T13:51:07.643314+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:51:07.643320+00:00", "trade", 10.5, 60.0]
["2026-09-28T13:51:07.643329+00:00", "trade", 10.5, 40.0]
["2026-09-28T13:51:07.643332+00:00", "trade", 10.5, 86.0]
["2026-09-28T13:51:07.643356+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:51:07.643397+00:00", "quote", 10.5, 10.5]
["2026-09-28T13:51:07.643407+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:51:07.643410+00:00", "trade", 10.5, 13.0]
["2026-09-28T13:51:07.643427+00:00", "quote", 10.5, 10.5]
["2026-09-28T13:51:07.643473+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:51:07.643476+00:00", "trade", 10.5, 1.0]
["2026-09-28T13:51:07.643477+00:00", "quote", 10.5, 10.51]
["2026-09-28T13:51:07.643521+00:00", "trade", 10.5, 29.0]
["2026-09-28T13:51:07.643533+00:00", "trade", 10.5, 63.0]
["2026-09-28T13:51:07.643606+00:00", "trade", 10.5, 63.0]
["2026-09-28T13:51:07.643918+00:00", "quote", 10.5, 10.51]
["2026-09-28T13:51:07.644021+00:00", "trade", 10.5, 37.0]
["2026-09-28T13:51:07.644084+00:00", "quote", 10.5, 10.51]
["2026-09-28T13:51:07.644177+00:00", "trade", 10.5, 113.0]
["2026-09-28T13:51:07.644469+00:00", "trade", 10.5, 63.0]
["2026-09-28T13:51:07.644787+00:00", "trade", 10.49, 60.0]
["2026-09-28T13:51:07.644881+00:00", "trade", 10.5, 113.0]
["2026-09-28T13:51:07.644893+00:00", "trade", 10.5, 12.0]
["2026-09-28T13:51:07.644896+00:00", "trade", 10.5, 120.0]
["2026-09-28T13:51:07.644902+00:00", "trade", 10.52, 20.0]
["2026-09-28T13:51:07.644908+00:00", "trade", 10.52, 1.0]
["2026-09-28T13:51:07.644914+00:00", "trade", 10.5, 113.0]
["2026-09-28T13:51:07.644935+00:00", "trade", 10.5, 113.0]
["2026-09-28T13:51:07.644956+00:00", "quote", 10.5, 10.51]
["2026-09-28T13:51:07.644974+00:00", "trade", 10.5, 113.0]
["2026-09-28T13:51:07.644986+00:00", "quote", 10.5, 10.51]
["2026-09-28T13:51:07.644989+00:00", "trade", 10.5, 63.0]
["2026-09-28T13:51:07.645006+00:00", "quote", 10.5, 10.51]
["2026-09-28T13:51:07.645021+00:00", "quote", 10.5, 10.51]
["2026-09-28T13:51:07.645252+00:00", "quote", 10.5, 10.51]
["2026-09-28T13:51:07.645266+00:00", "quote", 10.5, 10.51]
["2026-09-28T13:51:07.645277+00:00", "quote", 10.5, 10.51]
["2026-09-28T13:51:07.645374+00:00", "trade", 10.5, 113.0]
["2026-09-28T13:51:07.645428+00:00", "trade", 10.51, 111.0]
["2026-09-28T13:51:07.645449+00:00", "trade", 10.5, 63.0]
["2026-09-28T13:51:07.645455+00:00", "trade", 10.52, 20.0]
["2026-09-28T13:51:07.645470+00:00", "trade", 10.52, 100.0]
["2026-09-28T13:51:07.645500+00:00", "trade", 10.5, 113.0]
["2026-09-28T13:51:07.645582+00:00", "quote", 10.5, 10.51]
["2026-09-28T13:51:07.645723+00:00", "trade", 10.5, 113.0]
["2026-09-28T13:51:07.646480+00:00", "trade", 10.5, 113.0]
["2026-09-28T13:51:07.649800+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:51:07.654365+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:51:07.658419+00:00", "trade", 10.5, 113.0]
["2026-09-28T13:51:07.663333+00:00", "trade", 10.5, 113.0]
["2026-09-28T13:51:07.685467+00:00", "quote", 10.5, 10.53]
["2026-09-28T13:51:07.685477+00:00", "quote", 10.5, 10.53]
["2026-09-28T13:51:07.690049+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:51:07.690052+00:00", "trade", 10.5, 200.0]
["2026-09-28T13:51:07.690052+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:51:07.690112+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:51:07.690112+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:51:07.690118+00:00", "quote", 10.5, 10.51]
["2026-09-28T13:51:07.690174+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:51:07.690178+00:00", "quote", 10.5, 10.51]
["2026-09-28T13:51:07.690181+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:51:07.690183+00:00", "quote", 10.5, 10.51]
["2026-09-28T13:51:07.690184+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:51:07.690186+00:00", "trade", 10.5, 331.0]
["2026-09-28T13:51:07.690337+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:51:07.690489+00:00", "quote", 10.5, 10.51]
["2026-09-28T13:51:07.690520+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:51:07.690539+00:00", "quote", 10.5, 10.51]
["2026-09-28T13:51:07.690544+00:00", "quote", 10.5, 10.51]
["2026-09-28T13:51:07.690549+00:00", "quote", 10.5, 10.51]
["2026-09-28T13:51:07.690637+00:00", "trade", 10.5, 10.0]
["2026-09-28T13:51:07.690641+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:51:07.690641+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:51:07.690641+00:00", "trade", 10.5, 90.0]
["2026-09-28T13:51:07.690649+00:00", "quote", 10.48, 10.51]
["2026-09-28T13:51:07.690680+00:00", "quote", 10.49, 10.51]
["2026-09-28T13:51:07.690690+00:00", "quote", 10.49, 10.51]
["2026-09-28T13:51:07.690695+00:00", "quote", 10.49, 10.51]
["2026-09-28T13:51:07.690705+00:00", "quote", 10.49, 10.51]
["2026-09-28T13:51:07.690776+00:00", "trade", 10.5, 50.0]
["2026-09-28T13:51:07.690782+00:00", "trade", 10.5, 50.0]
["2026-09-28T13:51:07.690782+00:00", "trade", 10.5, 60.0]
["2026-09-28T13:51:07.690899+00:00", "trade", 10.51, 100.0]
["2026-09-28T13:51:07.691152+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:51:07.691191+00:00", "quote", 10.49, 10.51]
["2026-09-28T13:51:07.691446+00:00", "quote", 10.49, 10.51]
["2026-09-28T13:51:07.691557+00:00", "quote", 10.49, 10.51]
["2026-09-28T13:51:07.694345+00:00", "trade", 10.5, 64.0]
["2026-09-28T13:51:07.699767+00:00", "trade", 10.5, 107.0]
["2026-09-28T13:51:07.743229+00:00", "trade", 10.5, 300.0]
["2026-09-28T13:51:07.743232+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:51:07.743235+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:51:07.744565+00:00", "trade", 10.495, 100.0]
["2026-09-28T13:51:10.221743+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:51:10.519698+00:00", "trade", 10.495, 63.0]
["2026-09-28T13:51:10.519749+00:00", "trade", 10.495, 63.0]
["2026-09-28T13:51:10.520218+00:00", "trade", 10.495, 63.0]
["2026-09-28T13:51:10.699354+00:00", "trade", 10.495, 92.0]
["2026-09-28T13:51:10.986582+00:00", "trade", 10.5, 500.0]
["2026-09-28T13:51:14.397426+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:51:14.399611+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:51:14.802595+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:51:16.612001+00:00", "trade", 10.495, 3.0]
["2026-09-28T13:51:19.739882+00:00", "trade", 10.4999, 200.0]
["2026-09-28T13:51:19.740475+00:00", "trade", 10.4999, 300.0]
["2026-09-28T13:51:20.197203+00:00", "trade", 10.495, 1.0]
["2026-09-28T13:51:20.207257+00:00", "trade", 10.5, 64.0]
["2026-09-28T13:51:20.207257+00:00", "trade", 10.5, 65.0]
["2026-09-28T13:51:20.207283+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:51:20.207285+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:51:20.207286+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:51:20.207289+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:51:20.207292+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:51:20.207350+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:51:20.207351+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:51:20.207353+00:00", "trade", 10.5, 300.0]
["2026-09-28T13:51:20.207371+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:51:20.207371+00:00", "trade", 10.5, 300.0]
["2026-09-28T13:51:20.207401+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:51:20.207401+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:51:20.207406+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:51:20.207437+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:51:20.207645+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:51:20.207906+00:00", "trade", 10.5, 118.0]
["2026-09-28T13:51:20.209560+00:00", "trade", 10.5, 77.0]
["2026-09-28T13:51:20.210901+00:00", "trade", 10.495, 100.0]
["2026-09-28T13:51:20.211360+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:51:20.213881+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:51:21.594894+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:51:25.040318+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:51:25.378773+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:51:25.378773+00:00", "trade", 10.5, 25.0]
["2026-09-28T13:51:25.446145+00:00", "trade", 10.5, 300.0]
["2026-09-28T13:51:25.527410+00:00", "trade", 10.5, 57.0]
["2026-09-28T13:51:25.527473+00:00", "trade", 10.5, 43.0]
["2026-09-28T13:51:25.527473+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:51:25.527476+00:00", "trade", 10.5, 1.0]
["2026-09-28T13:51:25.527509+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:51:25.527512+00:00", "trade", 10.5, 43.0]
["2026-09-28T13:51:25.527542+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:51:25.527579+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:51:25.527894+00:00", "trade", 10.5, 63.0]
["2026-09-28T13:51:25.527955+00:00", "trade", 10.5, 37.0]
["2026-09-28T13:51:25.527955+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:51:25.527996+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:51:25.528048+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:51:25.528063+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:51:25.528066+00:00", "trade", 10.5, 362.0]
["2026-09-28T13:51:25.528120+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:51:25.528436+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:51:25.528436+00:00", "trade", 10.5, 26.0]
["2026-09-28T13:51:25.528496+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:51:25.528535+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:51:25.528538+00:00", "trade", 10.5, 114.0]
["2026-09-28T13:51:25.528592+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:51:25.537686+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:51:25.537689+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:51:25.537743+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:51:25.739086+00:00", "trade", 10.495, 100.0]
["2026-09-28T13:51:25.742310+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:51:25.742313+00:00", "trade", 10.5, 200.0]
["2026-09-28T13:51:25.742379+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:51:25.742698+00:00", "trade", 10.5, 98.0]
["2026-09-28T13:51:25.742764+00:00", "trade", 10.5, 2.0]
["2026-09-28T13:51:25.742764+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:51:25.742831+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:51:25.742833+00:00", "trade", 10.5, 683.0]
["2026-09-28T13:51:25.742839+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:51:25.742899+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:51:25.743309+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:51:25.743312+00:00", "trade", 10.5, 457.0]
["2026-09-28T13:51:25.743366+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:51:26.021124+00:00", "trade", 10.5, 25.0]
["2026-09-28T13:51:26.021202+00:00", "trade", 10.5, 75.0]
["2026-09-28T13:51:26.021205+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:51:26.021223+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:51:26.021286+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:51:26.021310+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:51:26.021313+00:00", "trade", 10.5, 76.0]
["2026-09-28T13:51:26.021371+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:51:26.021602+00:00", "trade", 10.5, 78.0]
["2026-09-28T13:51:26.021665+00:00", "trade", 10.5, 22.0]
["2026-09-28T13:51:26.021665+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:51:26.023094+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:51:26.112897+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:51:26.121364+00:00", "trade", 10.5, 20.0]
["2026-09-28T13:51:27.515232+00:00", "trade", 10.5, 500.0]
["2026-09-28T13:51:27.515356+00:00", "trade", 10.5, 28.0]
["2026-09-28T13:51:27.515476+00:00", "trade", 10.5, 72.0]
["2026-09-28T13:51:27.515482+00:00", "trade", 10.5, 28.0]
["2026-09-28T13:51:27.515503+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:51:27.515503+00:00", "trade", 10.5, 72.0]
["2026-09-28T13:51:27.515506+00:00", "trade", 10.5, 1.0]
["2026-09-28T13:51:27.517957+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:51:28.716673+00:00", "trade", 10.5, 200.0]
["2026-09-28T13:51:28.772507+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:51:28.772567+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:51:28.772567+00:00", "trade", 10.5, 1.0]
["2026-09-28T13:51:28.772621+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:51:28.773138+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:51:28.773138+00:00", "trade", 10.5, 316.0]
["2026-09-28T13:51:29.015046+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:51:29.018489+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:51:29.018543+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:51:29.018543+00:00", "trade", 10.5, 1.0]
["2026-09-28T13:51:29.019442+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:51:29.019445+00:00", "trade", 10.5, 200.0]
["2026-09-28T13:51:29.019508+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:51:29.020128+00:00", "trade", 10.5, 89.0]
["2026-09-28T13:51:29.020230+00:00", "trade", 10.5, 11.0]
["2026-09-28T13:51:29.020230+00:00", "trade", 10.5, 89.0]
["2026-09-28T13:51:29.054731+00:00", "trade", 10.5, 11.0]
["2026-09-28T13:51:29.064125+00:00", "trade", 10.5126, 1.0]
["2026-09-28T13:51:29.993996+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:51:31.766170+00:00", "trade", 10.495, 3.0]
["2026-09-28T13:51:31.766284+00:00", "trade", 10.495, 1.0]
["2026-09-28T13:51:32.518084+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:51:32.518087+00:00", "trade", 10.5, 11.0]
["2026-09-28T13:51:32.518141+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:51:32.518141+00:00", "trade", 10.5, 13.0]
["2026-09-28T13:51:32.518159+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:51:32.518526+00:00", "trade", 10.5, 23.0]
["2026-09-28T13:51:32.518668+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:51:32.518759+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:51:32.518890+00:00", "trade", 10.5, 77.0]
["2026-09-28T13:51:32.518890+00:00", "trade", 10.5, 23.0]
["2026-09-28T13:51:32.519013+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:51:32.519037+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:51:32.519040+00:00", "trade", 10.5, 77.0]
["2026-09-28T13:51:32.519043+00:00", "trade", 10.5, 410.0]
["2026-09-28T13:51:32.519097+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:51:32.519124+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:51:32.519145+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:51:32.519181+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:51:32.519269+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:51:32.520706+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:51:35.380052+00:00", "trade", 10.5, 67.0]
["2026-09-28T13:51:35.380115+00:00", "trade", 10.5, 33.0]
["2026-09-28T13:51:35.380115+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:51:35.380118+00:00", "trade", 10.5, 1.0]
["2026-09-28T13:51:35.380160+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:51:35.380162+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:51:35.380184+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:51:35.380542+00:00", "trade", 10.5, 33.0]
["2026-09-28T13:51:35.382260+00:00", "trade", 10.5, 67.0]
["2026-09-28T13:51:35.382262+00:00", "trade", 10.5, 33.0]
["2026-09-28T13:51:35.382322+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:51:35.382322+00:00", "trade", 10.5, 67.0]
["2026-09-28T13:51:35.382821+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:51:35.382821+00:00", "trade", 10.5, 463.0]
["2026-09-28T13:51:35.382823+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:51:35.382878+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:51:35.383004+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:51:35.383495+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:51:35.383552+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:51:35.383801+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:51:35.387795+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:51:35.685448+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:51:36.020599+00:00", "trade", 10.5, 17.0]
["2026-09-28T13:51:36.020626+00:00", "trade", 10.5, 26.0]
["2026-09-28T13:51:36.020644+00:00", "trade", 10.5, 47.0]
["2026-09-28T13:51:36.020662+00:00", "trade", 10.5, 74.0]
["2026-09-28T13:51:36.020662+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:51:36.020665+00:00", "trade", 10.5, 30.0]
["2026-09-28T13:51:36.020668+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:51:36.020686+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:51:36.020689+00:00", "trade", 10.5, 78.0]
["2026-09-28T13:51:36.020749+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:51:36.020976+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:51:36.021246+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:51:36.021266+00:00", "trade", 10.5, 43.0]
["2026-09-28T13:51:36.021341+00:00", "trade", 10.5, 57.0]
["2026-09-28T13:51:36.021341+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:51:36.021354+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:51:36.021408+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:51:36.021752+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:51:36.021880+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:51:36.021883+00:00", "trade", 10.5, 565.0]
["2026-09-28T13:51:36.021883+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:51:36.021937+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:51:36.022015+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:51:36.064055+00:00", "trade", 10.5, 60.0]
["2026-09-28T13:51:36.064107+00:00", "trade", 10.5, 40.0]
["2026-09-28T13:51:36.064109+00:00", "trade", 10.5, 60.0]
["2026-09-28T13:51:36.064118+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:51:36.064121+00:00", "trade", 10.5, 40.0]
["2026-09-28T13:51:36.064136+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:51:36.064193+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:51:36.064679+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:51:36.065216+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:51:36.079070+00:00", "trade", 10.5, 4.0]
["2026-09-28T13:51:36.091393+00:00", "trade", 10.5, 96.0]
["2026-09-28T13:51:36.091396+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:51:36.091396+00:00", "trade", 10.5, 4.0]
["2026-09-28T13:51:36.091447+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:51:36.091447+00:00", "trade", 10.5, 96.0]
["2026-09-28T13:51:36.091456+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:51:36.871706+00:00", "trade", 10.4986, 1.0]
["2026-09-28T13:51:36.888403+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:51:36.888448+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:51:36.888603+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:51:38.218823+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:51:38.218874+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:51:38.218883+00:00", "trade", 10.5, 1.0]
["2026-09-28T13:51:38.218892+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:51:38.219212+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:51:38.220591+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:51:38.220645+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:51:38.221180+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:51:38.221183+00:00", "trade", 10.5, 200.0]
["2026-09-28T13:51:38.221237+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:51:38.221677+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:51:38.221680+00:00", "trade", 10.5, 794.0]
["2026-09-28T13:51:38.221721+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:51:38.221778+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:51:38.222467+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:51:38.222470+00:00", "trade", 10.5, 200.0]
["2026-09-28T13:51:38.222524+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:51:38.223105+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:51:38.223105+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:51:38.223162+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:51:38.525015+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:51:38.525942+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:51:38.526481+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:51:38.526483+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:51:38.526532+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:51:38.526553+00:00", "trade", 10.5, 60.0]
["2026-09-28T13:51:38.526589+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:51:38.526593+00:00", "trade", 10.5, 4.0]
["2026-09-28T13:51:38.526688+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:51:38.528824+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:51:39.241614+00:00", "trade", 10.4977, 1.0]
["2026-09-28T13:51:39.514510+00:00", "trade", 10.5, 200.0]
["2026-09-28T13:51:40.803532+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:51:40.803597+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:51:40.804174+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:51:40.804740+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:51:41.020816+00:00", "trade", 10.5, 26.0]
["2026-09-28T13:51:41.021213+00:00", "trade", 10.5, 26.0]
["2026-09-28T13:51:41.064056+00:00", "trade", 10.5, 48.0]
["2026-09-28T13:51:41.064057+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:51:41.064059+00:00", "trade", 10.5, 44.0]
["2026-09-28T13:51:46.611978+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:51:51.092887+00:00", "trade", 10.5, 56.0]
["2026-09-28T13:51:51.092887+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:51:51.092927+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:51:51.093058+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:51:51.093459+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:51:51.093459+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:51:51.100912+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:51:54.754408+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:51:59.994011+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:52:02.039395+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:52:02.039397+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:52:02.039445+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:52:02.039448+00:00", "trade", 10.5, 10.0]
["2026-09-28T13:52:02.039470+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:52:02.039470+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:52:02.039472+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:52:02.039475+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:52:02.039495+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:52:02.039529+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:52:02.039788+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:52:02.039842+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:52:02.040031+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:52:02.040247+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:52:02.040248+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:52:02.040257+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:52:02.040262+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:52:02.040302+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:52:02.040302+00:00", "trade", 10.5, 841.0]
["2026-09-28T13:52:02.040308+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:52:02.040696+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:52:02.040753+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:52:02.043489+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:52:02.534202+00:00", "trade", 10.5, 2.0]
["2026-09-28T13:52:02.534262+00:00", "trade", 10.5, 98.0]
["2026-09-28T13:52:02.534265+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:52:02.534268+00:00", "trade", 10.5, 1.0]
["2026-09-28T13:52:02.534271+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:52:02.534271+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:52:02.534335+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:52:02.534671+00:00", "trade", 10.5, 42.0]
["2026-09-28T13:52:02.535288+00:00", "trade", 10.5, 3.0]
["2026-09-28T13:52:02.536118+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:52:02.581571+00:00", "trade", 10.5, 2.0]
["2026-09-28T13:52:02.581688+00:00", "trade", 10.5, 53.0]
["2026-09-28T13:52:02.581688+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:52:02.581691+00:00", "trade", 10.5, 2.0]
["2026-09-28T13:52:02.581754+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:52:02.582135+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:52:02.591822+00:00", "trade", 10.5, 1.0]
["2026-09-28T13:52:04.518434+00:00", "trade", 10.5, 99.0]
["2026-09-28T13:52:04.518437+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:52:04.518491+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:52:04.518494+00:00", "trade", 10.5, 106.0]
["2026-09-28T13:52:04.518494+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:52:04.518506+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:52:04.519192+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:52:04.519225+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:52:04.519279+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:52:04.519974+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:52:04.520031+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:52:04.520359+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:52:04.520410+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:52:04.520765+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:52:04.520777+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:52:04.520819+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:52:05.303165+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:52:05.305523+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:52:05.305526+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:52:05.305526+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:52:05.305529+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:52:05.305580+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:52:05.305583+00:00", "trade", 10.5, 1.0]
["2026-09-28T13:52:05.305595+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:52:05.377454+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:52:05.377454+00:00", "trade", 10.5, 9.0]
["2026-09-28T13:52:05.377523+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:52:05.793153+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:52:05.793225+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:52:05.793424+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:52:05.793478+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:52:05.793706+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:52:05.793706+00:00", "trade", 10.5, 1046.0]
["2026-09-28T13:52:05.793767+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:52:05.794094+00:00", "trade", 10.5, 63.0]
["2026-09-28T13:52:05.794154+00:00", "trade", 10.5, 37.0]
["2026-09-28T13:52:05.794157+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:52:05.794190+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:52:05.808799+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:52:05.808847+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:52:05.808877+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:52:05.808908+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:52:05.816236+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:52:05.816293+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:52:05.886134+00:00", "trade", 10.495, 25.0]
["2026-09-28T13:52:06.173407+00:00", "trade", 10.495, 50.0]
["2026-09-28T13:52:06.173419+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:52:06.175578+00:00", "trade", 10.495, 1.0]
["2026-09-28T13:52:08.130242+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:52:08.233119+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:52:08.233248+00:00", "trade", 10.5, 54.0]
["2026-09-28T13:52:08.233311+00:00", "trade", 10.5, 46.0]
["2026-09-28T13:52:08.233314+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:52:08.233314+00:00", "trade", 10.5, 6.0]
["2026-09-28T13:52:08.233320+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:52:08.233323+00:00", "trade", 10.5, 46.0]
["2026-09-28T13:52:08.233425+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:52:08.233479+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:52:08.233711+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:52:08.233793+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:52:08.233798+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:52:08.233982+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:52:08.233985+00:00", "trade", 10.5, 1188.0]
["2026-09-28T13:52:08.234042+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:52:08.234090+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:52:08.234325+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:52:08.235275+00:00", "trade", 10.495, 113.0]
["2026-09-28T13:52:08.241487+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:52:08.327366+00:00", "trade", 10.495, 38.0]
["2026-09-28T13:52:11.020648+00:00", "trade", 10.5, 30.0]
["2026-09-28T13:52:11.020711+00:00", "trade", 10.5, 70.0]
["2026-09-28T13:52:11.020714+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:52:11.020714+00:00", "trade", 10.5, 1.0]
["2026-09-28T13:52:11.020723+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:52:11.020723+00:00", "trade", 10.5, 70.0]
["2026-09-28T13:52:11.021008+00:00", "trade", 10.5, 31.0]
["2026-09-28T13:52:11.021063+00:00", "trade", 10.5, 69.0]
["2026-09-28T13:52:11.021066+00:00", "trade", 10.5, 31.0]
["2026-09-28T13:52:11.021075+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:52:11.021077+00:00", "trade", 10.5, 69.0]
["2026-09-28T13:52:11.021402+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:52:11.021405+00:00", "trade", 10.5, 25.0]
["2026-09-28T13:52:11.021411+00:00", "trade", 10.5, 60.0]
["2026-09-28T13:52:11.021416+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:52:11.021462+00:00", "trade", 10.5, 40.0]
["2026-09-28T13:52:11.021462+00:00", "trade", 10.5, 60.0]
["2026-09-28T13:52:11.021476+00:00", "quote", 10.5, 10.5]
["2026-09-28T13:52:11.021507+00:00", "quote", 10.5, 10.5]
["2026-09-28T13:52:11.021517+00:00", "quote", 10.5, 10.5]
["2026-09-28T13:52:11.021557+00:00", "quote", 10.5, 10.5]
["2026-09-28T13:52:11.021562+00:00", "trade", 10.5, 58.0]
["2026-09-28T13:52:11.021612+00:00", "quote", 10.5, 10.51]
["2026-09-28T13:52:11.021613+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:52:11.021637+00:00", "quote", 10.5, 10.51]
["2026-09-28T13:52:11.021797+00:00", "quote", 10.5, 10.51]
["2026-09-28T13:52:11.021887+00:00", "trade", 10.5, 40.0]
["2026-09-28T13:52:11.021889+00:00", "trade", 10.5, 160.0]
["2026-09-28T13:52:11.021953+00:00", "trade", 10.5, 113.0]
["2026-09-28T13:52:11.021968+00:00", "trade", 10.5, 113.0]
["2026-09-28T13:52:11.022235+00:00", "trade", 10.5, 53.0]
["2026-09-28T13:52:11.022253+00:00", "trade", 10.5, 113.0]
["2026-09-28T13:52:11.022268+00:00", "trade", 10.5, 113.0]
["2026-09-28T13:52:11.022271+00:00", "trade", 10.51, 54.0]
["2026-09-28T13:52:11.022274+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:52:11.022484+00:00", "quote", 10.5, 10.51]
["2026-09-28T13:52:11.022504+00:00", "quote", 10.5, 10.51]
["2026-09-28T13:52:11.022504+00:00", "quote", 10.5, 10.51]
["2026-09-28T13:52:11.023060+00:00", "quote", 10.5, 10.51]
["2026-09-28T13:52:11.026659+00:00", "trade", 10.5, 200.0]
["2026-09-28T13:52:11.030466+00:00", "trade", 10.5, 200.0]
["2026-09-28T13:52:11.036871+00:00", "trade", 10.5, 200.0]
["2026-09-28T13:52:11.036955+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:52:11.038652+00:00", "quote", 10.5, 10.51]
["2026-09-28T13:52:11.039442+00:00", "trade", 10.5, 200.0]
["2026-09-28T13:52:11.043679+00:00", "quote", 10.5, 10.52]
["2026-09-28T13:52:11.043734+00:00", "quote", 10.5, 10.52]
["2026-09-28T13:52:11.045148+00:00", "quote", 10.5, 10.52]
["2026-09-28T13:52:11.048560+00:00", "trade", 10.51, 100.0]
["2026-09-28T13:52:11.048651+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:52:11.048651+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:52:11.048651+00:00", "quote", 10.5, 10.52]
["2026-09-28T13:52:11.048653+00:00", "trade", 10.5, 300.0]
["2026-09-28T13:52:11.048725+00:00", "trade", 10.51, 63.0]
["2026-09-28T13:52:11.048827+00:00", "trade", 10.51, 100.0]
["2026-09-28T13:52:11.049032+00:00", "trade", 10.51, 63.0]
["2026-09-28T13:52:11.049041+00:00", "trade", 10.51, 63.0]
["2026-09-28T13:52:11.049041+00:00", "trade", 10.51, 300.0]
["2026-09-28T13:52:11.049200+00:00", "trade", 10.51, 100.0]
["2026-09-28T13:52:11.049255+00:00", "trade", 10.51, 800.0]
["2026-09-28T13:52:11.049339+00:00", "trade", 10.51, 13.0]
["2026-09-28T13:52:11.049398+00:00", "quote", 10.5, 10.52]
["2026-09-28T13:52:11.049413+00:00", "quote", 10.51, 10.52]
["2026-09-28T13:52:11.049414+00:00", "trade", 10.52, 100.0]
["2026-09-28T13:52:11.049488+00:00", "quote", 10.51, 10.52]
["2026-09-28T13:52:11.049510+00:00", "trade", 10.51, 100.0]
["2026-09-28T13:52:11.049563+00:00", "quote", 10.52, 10.52]
["2026-09-28T13:52:11.049633+00:00", "trade", 10.51, 100.0]
["2026-09-28T13:52:11.049679+00:00", "quote", 10.52, 10.53]
["2026-09-28T13:52:11.049700+00:00", "trade", 10.51, 300.0]
["2026-09-28T13:52:11.049979+00:00", "quote", 10.52, 10.53]
["2026-09-28T13:52:11.049988+00:00", "trade", 10.51, 100.0]
["2026-09-28T13:52:11.050084+00:00", "trade", 10.54, 100.0]
["2026-09-28T13:52:11.050088+00:00", "trade", 10.54, 100.0]
["2026-09-28T13:52:11.050088+00:00", "trade", 10.54, 10.0]
["2026-09-28T13:52:11.050109+00:00", "trade", 10.54, 100.0]
["2026-09-28T13:52:11.050110+00:00", "quote", 10.52, 10.53]
["2026-09-28T13:52:11.050140+00:00", "quote", 10.52, 10.53]
["2026-09-28T13:52:11.050160+00:00", "quote", 10.52, 10.54]
["2026-09-28T13:52:11.050195+00:00", "quote", 10.52, 10.54]
["2026-09-28T13:52:11.050200+00:00", "quote", 10.52, 10.52]
["2026-09-28T13:52:11.050225+00:00", "quote", 10.53, 10.52]
["2026-09-28T13:52:11.050285+00:00", "quote", 10.53, 10.52]
["2026-09-28T13:52:11.050320+00:00", "quote", 10.53, 10.54]
["2026-09-28T13:52:11.050425+00:00", "quote", 10.53, 10.53]
["2026-09-28T13:52:11.050485+00:00", "quote", 10.53, 10.54]
["2026-09-28T13:52:11.050518+00:00", "trade", 10.54, 100.0]
["2026-09-28T13:52:11.050671+00:00", "quote", 10.53, 10.54]
["2026-09-28T13:52:11.050686+00:00", "quote", 10.54, 10.54]
["2026-09-28T13:52:11.050902+00:00", "quote", 10.53, 10.54]
["2026-09-28T13:52:11.051071+00:00", "trade", 10.54, 100.0]
["2026-09-28T13:52:11.051299+00:00", "trade", 10.535, 109.0]
["2026-09-28T13:52:11.051994+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:52:11.051999+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:52:11.052525+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:52:11.052641+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:52:11.052721+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:52:11.052761+00:00", "quote", 10.54, 10.58]
["2026-09-28T13:52:11.053282+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:52:11.053493+00:00", "quote", 10.54, 10.58]
["2026-09-28T13:52:11.053758+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:52:11.053798+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:52:11.053959+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:52:11.054264+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:52:11.054400+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:52:11.054440+00:00", "quote", 10.54, 10.58]
["2026-09-28T13:52:11.054756+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:52:11.054841+00:00", "quote", 10.54, 10.58]
["2026-09-28T13:52:11.055202+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:52:11.055563+00:00", "quote", 10.54, 10.58]
["2026-09-28T13:52:11.055723+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:52:11.055843+00:00", "quote", 10.54, 10.58]
["2026-09-28T13:52:11.058556+00:00", "trade", 10.51, 100.0]
["2026-09-28T13:52:11.058705+00:00", "quote", 10.55, 10.58]
["2026-09-28T13:52:11.058757+00:00", "trade", 10.55, 300.0]
["2026-09-28T13:52:11.058760+00:00", "quote", 10.54, 10.58]
["2026-09-28T13:52:11.058765+00:00", "quote", 10.55, 10.58]
["2026-09-28T13:52:11.058779+00:00", "trade", 10.55, 100.0]
["2026-09-28T13:52:11.058780+00:00", "quote", 10.54, 10.58]
["2026-09-28T13:52:11.058782+00:00", "trade", 10.55, 26.0]
["2026-09-28T13:52:11.058818+00:00", "trade", 10.55, 74.0]
["2026-09-28T13:52:11.058820+00:00", "trade", 10.55, 26.0]
["2026-09-28T13:52:11.058855+00:00", "quote", 10.54, 10.56]
["2026-09-28T13:52:11.058874+00:00", "trade", 10.55, 63.0]
["2026-09-28T13:52:11.058953+00:00", "trade", 10.55, 63.0]
["2026-09-28T13:52:11.059013+00:00", "trade", 10.55, 63.0]
["2026-09-28T13:52:11.059064+00:00", "trade", 10.55, 300.0]
["2026-09-28T13:52:11.059073+00:00", "trade", 10.55, 63.0]
["2026-09-28T13:52:11.059124+00:00", "trade", 10.55, 100.0]
["2026-09-28T13:52:11.059161+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:52:11.059231+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:52:11.059266+00:00", "quote", 10.54, 10.56]
["2026-09-28T13:52:11.059280+00:00", "trade", 10.55, 22.0]
["2026-09-28T13:52:11.059280+00:00", "trade", 10.54, 100.0]
["2026-09-28T13:52:11.059287+00:00", "quote", 10.54, 10.56]
["2026-09-28T13:52:11.059306+00:00", "quote", 10.54, 10.55]
["2026-09-28T13:52:11.059323+00:00", "trade", 10.54, 100.0]
["2026-09-28T13:52:11.059323+00:00", "trade", 10.54, 100.0]
["2026-09-28T13:52:11.059327+00:00", "quote", 10.54, 10.55]
["2026-09-28T13:52:11.059331+00:00", "trade", 10.54, 100.0]
["2026-09-28T13:52:11.059331+00:00", "trade", 10.54, 100.0]
["2026-09-28T13:52:11.059335+00:00", "trade", 10.54, 42.0]
["2026-09-28T13:52:11.059339+00:00", "trade", 10.54, 100.0]
["2026-09-28T13:52:11.059339+00:00", "trade", 10.54, 100.0]
["2026-09-28T13:52:11.059344+00:00", "trade", 10.54, 100.0]
["2026-09-28T13:52:11.059344+00:00", "trade", 10.54, 100.0]
["2026-09-28T13:52:11.059344+00:00", "trade", 10.54, 100.0]
["2026-09-28T13:52:11.059359+00:00", "trade", 10.54, 100.0]
["2026-09-28T13:52:11.059365+00:00", "trade", 10.54, 100.0]
["2026-09-28T13:52:11.059387+00:00", "quote", 10.54, 10.55]
["2026-09-28T13:52:11.059440+00:00", "trade", 10.54, 100.0]
["2026-09-28T13:52:11.059602+00:00", "quote", 10.54, 10.55]
["2026-09-28T13:52:11.059740+00:00", "trade", 10.54, 500.0]
["2026-09-28T13:52:11.059762+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:52:11.059792+00:00", "trade", 10.54, 100.0]
["2026-09-28T13:52:11.059983+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:52:11.060013+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:52:11.060043+00:00", "quote", 10.52, 10.55]
["2026-09-28T13:52:11.060163+00:00", "quote", 10.52, 10.55]
["2026-09-28T13:52:11.060201+00:00", "trade", 10.54, 600.0]
["2026-09-28T13:52:11.060274+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:52:11.060404+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:52:11.060420+00:00", "trade", 10.54, 100.0]
["2026-09-28T13:52:11.060434+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:52:11.060479+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:52:11.060673+00:00", "trade", 10.55, 100.0]
["2026-09-28T13:52:11.060685+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:52:11.060725+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:52:11.060765+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:52:11.060805+00:00", "trade", 10.54, 63.0]
["2026-09-28T13:52:11.060808+00:00", "trade", 10.54, 63.0]
["2026-09-28T13:52:11.060845+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:52:11.060885+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:52:11.060920+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:52:11.060925+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:52:11.060925+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:52:11.060930+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:52:11.061221+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:52:11.061401+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:52:11.061440+00:00", "trade", 10.54, 63.0]
["2026-09-28T13:52:11.061442+00:00", "trade", 10.54, 63.0]
["2026-09-28T13:52:11.061710+00:00", "trade", 10.54, 63.0]
["2026-09-28T13:52:11.061722+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:52:11.061762+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:52:11.062043+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:52:11.062050+00:00", "trade", 10.54, 37.0]
["2026-09-28T13:52:11.062050+00:00", "trade", 10.54, 37.0]
["2026-09-28T13:52:11.062083+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:52:11.062191+00:00", "trade", 10.54, 37.0]
["2026-09-28T13:52:11.062243+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:52:11.062243+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:52:11.062615+00:00", "trade", 10.54, 63.0]
["2026-09-28T13:52:11.062657+00:00", "trade", 10.54, 37.0]
["2026-09-28T13:52:11.062720+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:52:11.062765+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:52:11.063241+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:52:11.063241+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:52:11.063241+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:52:11.063469+00:00", "trade", 10.54, 63.0]
["2026-09-28T13:52:11.063584+00:00", "trade", 10.54, 63.0]
["2026-09-28T13:52:11.063652+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:52:11.063727+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:52:11.063727+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:52:11.063881+00:00", "trade", 10.54, 37.0]
["2026-09-28T13:52:11.064200+00:00", "trade", 10.54, 37.0]
["2026-09-28T13:52:11.064200+00:00", "trade", 10.54, 26.0]
["2026-09-28T13:52:11.064233+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:52:11.064273+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:52:11.064359+00:00", "trade", 10.54, 63.0]
["2026-09-28T13:52:11.064704+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:52:11.064719+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:52:11.064931+00:00", "trade", 10.54, 63.0]
["2026-09-28T13:52:11.065084+00:00", "trade", 10.54, 37.0]
["2026-09-28T13:52:11.065165+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:52:11.065205+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:52:11.065621+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:52:11.065647+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:52:11.065677+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:52:11.066083+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:52:11.066198+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:52:11.066326+00:00", "trade", 10.54, 64.0]
["2026-09-28T13:52:11.066365+00:00", "trade", 10.54, 36.0]
["2026-09-28T13:52:11.066554+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:52:11.066644+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:52:11.066674+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:52:11.067005+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:52:11.067005+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:52:11.067110+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:52:11.067441+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:52:11.067606+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:52:11.067830+00:00", "trade", 10.54, 63.0]
["2026-09-28T13:52:11.067847+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:52:11.067887+00:00", "trade", 10.53, 100.0]
["2026-09-28T13:52:11.067890+00:00", "trade", 10.54, 37.0]
["2026-09-28T13:52:11.067917+00:00", "quote", 10.52, 10.55]
["2026-09-28T13:52:11.068034+00:00", "trade", 10.54, 63.0]
["2026-09-28T13:52:11.068070+00:00", "trade", 10.54, 37.0]
["2026-09-28T13:52:11.068102+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:52:11.068182+00:00", "trade", 10.54, 63.0]
["2026-09-28T13:52:11.068251+00:00", "trade", 10.54, 800.0]
["2026-09-28T13:52:11.068273+00:00", "quote", 10.52, 10.55]
["2026-09-28T13:52:11.068523+00:00", "quote", 10.52, 10.55]
["2026-09-28T13:52:11.068771+00:00", "trade", 10.54, 300.0]
["2026-09-28T13:52:11.069020+00:00", "quote", 10.52, 10.55]
["2026-09-28T13:52:11.069045+00:00", "quote", 10.52, 10.55]
["2026-09-28T13:52:11.069185+00:00", "quote", 10.52, 10.55]
["2026-09-28T13:52:11.073447+00:00", "trade", 10.535, 200.0]
["2026-09-28T13:52:11.073591+00:00", "trade", 10.535, 100.0]
["2026-09-28T13:52:11.073685+00:00", "trade", 10.535, 100.0]
["2026-09-28T13:52:11.073886+00:00", "trade", 10.535, 100.0]
["2026-09-28T13:52:11.074244+00:00", "trade", 10.535, 300.0]
["2026-09-28T13:52:11.074327+00:00", "quote", 10.52, 10.55]
["2026-09-28T13:52:11.080602+00:00", "quote", 10.52, 10.55]
["2026-09-28T13:52:11.080616+00:00", "trade", 10.535, 100.0]
["2026-09-28T13:52:11.080622+00:00", "quote", 10.52, 10.54]
["2026-09-28T13:52:11.080627+00:00", "quote", 10.52, 10.54]
["2026-09-28T13:52:11.080628+00:00", "trade", 10.52, 100.0]
["2026-09-28T13:52:11.080628+00:00", "trade", 10.53, 100.0]
["2026-09-28T13:52:11.080657+00:00", "quote", 10.52, 10.54]
["2026-09-28T13:52:11.080677+00:00", "quote", 10.52, 10.54]
["2026-09-28T13:52:11.080685+00:00", "trade", 10.53, 100.0]
["2026-09-28T13:52:11.080710+00:00", "trade", 10.53, 100.0]
["2026-09-28T13:52:11.080757+00:00", "quote", 10.52, 10.54]
["2026-09-28T13:52:11.080773+00:00", "quote", 10.52, 10.54]
["2026-09-28T13:52:11.080792+00:00", "quote", 10.52, 10.54]
["2026-09-28T13:52:11.080881+00:00", "trade", 10.535, 63.0]
["2026-09-28T13:52:11.080898+00:00", "quote", 10.52, 10.54]
["2026-09-28T13:52:11.080903+00:00", "quote", 10.52, 10.54]
["2026-09-28T13:52:11.080943+00:00", "quote", 10.52, 10.54]
["2026-09-28T13:52:11.080953+00:00", "quote", 10.52, 10.54]
["2026-09-28T13:52:11.081010+00:00", "trade", 10.53, 200.0]
["2026-09-28T13:52:11.081088+00:00", "trade", 10.535, 800.0]
["2026-09-28T13:52:11.081178+00:00", "trade", 10.535, 100.0]
["2026-09-28T13:52:11.081187+00:00", "trade", 10.5325, 140.0]
["2026-09-28T13:52:11.081202+00:00", "trade", 10.535, 100.0]
["2026-09-28T13:52:11.081203+00:00", "quote", 10.52, 10.54]
["2026-09-28T13:52:11.081223+00:00", "quote", 10.52, 10.54]
["2026-09-28T13:52:11.081424+00:00", "quote", 10.52, 10.54]
["2026-09-28T13:52:11.081449+00:00", "quote", 10.52, 10.54]
["2026-09-28T13:52:11.081569+00:00", "quote", 10.52, 10.54]
["2026-09-28T13:52:11.081730+00:00", "quote", 10.52, 10.54]
["2026-09-28T13:52:11.082526+00:00", "trade", 10.535, 100.0]
["2026-09-28T13:52:11.083003+00:00", "quote", 10.52, 10.54]
["2026-09-28T13:52:11.088065+00:00", "quote", 10.52, 10.53]
["2026-09-28T13:52:11.088089+00:00", "trade", 10.52, 10.0]
["2026-09-28T13:52:11.088092+00:00", "trade", 10.52, 100.0]
["2026-09-28T13:52:11.088095+00:00", "trade", 10.52, 140.0]
["2026-09-28T13:52:11.088095+00:00", "trade", 10.52, 1.0]
["2026-09-28T13:52:11.088095+00:00", "quote", 10.52, 10.53]
["2026-09-28T13:52:11.088101+00:00", "trade", 10.52, 100.0]
["2026-09-28T13:52:11.088107+00:00", "trade", 10.52, 49.0]
["2026-09-28T13:52:11.088122+00:00", "trade", 10.52, 100.0]
["2026-09-28T13:52:11.088140+00:00", "quote", 10.52, 10.53]
["2026-09-28T13:52:11.088340+00:00", "quote", 10.52, 10.53]
["2026-09-28T13:52:11.088441+00:00", "trade", 10.52, 10.0]
["2026-09-28T13:52:11.088444+00:00", "trade", 10.52, 100.0]
["2026-09-28T13:52:11.088447+00:00", "trade", 10.52, 10.0]
["2026-09-28T13:52:11.088447+00:00", "trade", 10.52, 100.0]
["2026-09-28T13:52:11.088480+00:00", "trade", 10.52, 80.0]
["2026-09-28T13:52:11.088481+00:00", "quote", 10.52, 10.53]
["2026-09-28T13:52:11.088481+00:00", "quote", 10.52, 10.53]
["2026-09-28T13:52:11.088691+00:00", "quote", 10.52, 10.53]
["2026-09-28T13:52:11.088829+00:00", "trade", 10.53, 32.0]
["2026-09-28T13:52:11.088902+00:00", "quote", 10.52, 10.53]
["2026-09-28T13:52:11.088907+00:00", "quote", 10.52, 10.53]
["2026-09-28T13:52:11.088919+00:00", "trade", 10.53, 32.0]
["2026-09-28T13:52:11.088970+00:00", "trade", 10.53, 300.0]
["2026-09-28T13:52:11.089084+00:00", "trade", 10.53, 32.0]
["2026-09-28T13:52:11.089165+00:00", "trade", 10.53, 4.0]
["2026-09-28T13:52:11.089217+00:00", "trade", 10.53, 10.0]
["2026-09-28T13:52:11.089348+00:00", "quote", 10.52, 10.53]
["2026-09-28T13:52:11.089573+00:00", "quote", 10.52, 10.54]
["2026-09-28T13:52:11.089884+00:00", "quote", 10.52, 10.54]
["2026-09-28T13:52:11.089884+00:00", "quote", 10.52, 10.54]
["2026-09-28T13:52:11.089914+00:00", "quote", 10.52, 10.54]
["2026-09-28T13:52:11.089914+00:00", "quote", 10.52, 10.54]
["2026-09-28T13:52:11.089939+00:00", "quote", 10.52, 10.54]
["2026-09-28T13:52:11.090014+00:00", "quote", 10.52, 10.54]
["2026-09-28T13:52:11.090254+00:00", "trade", 10.52, 300.0]
["2026-09-28T13:52:11.090440+00:00", "quote", 10.52, 10.54]
["2026-09-28T13:52:11.090496+00:00", "quote", 10.52, 10.54]
["2026-09-28T13:52:11.090741+00:00", "quote", 10.52, 10.54]
["2026-09-28T13:52:11.095823+00:00", "quote", 10.52, 10.54]
["2026-09-28T13:52:11.096174+00:00", "quote", 10.52, 10.54]
["2026-09-28T13:52:11.099236+00:00", "trade", 10.52, 51.0]
["2026-09-28T13:52:11.099239+00:00", "trade", 10.52, 49.0]
["2026-09-28T13:52:11.099291+00:00", "quote", 10.52, 10.54]
["2026-09-28T13:52:11.099362+00:00", "quote", 10.52, 10.53]
["2026-09-28T13:52:11.099367+00:00", "quote", 10.52, 10.53]
["2026-09-28T13:52:11.099399+00:00", "trade", 10.52, 51.0]
["2026-09-28T13:52:11.099399+00:00", "trade", 10.52, 100.0]
["2026-09-28T13:52:11.099412+00:00", "quote", 10.52, 10.53]
["2026-09-28T13:52:11.099602+00:00", "quote", 10.51, 10.53]
["2026-09-28T13:52:11.099602+00:00", "quote", 10.52, 10.53]
["2026-09-28T13:52:11.099603+00:00", "trade", 10.52, 100.0]
["2026-09-28T13:52:11.099603+00:00", "trade", 10.52, 100.0]
["2026-09-28T13:52:11.099627+00:00", "quote", 10.51, 10.53]
["2026-09-28T13:52:11.099647+00:00", "quote", 10.51, 10.53]
["2026-09-28T13:52:11.099647+00:00", "quote", 10.51, 10.53]
["2026-09-28T13:52:11.099652+00:00", "quote", 10.51, 10.53]
["2026-09-28T13:52:11.099657+00:00", "quote", 10.51, 10.53]
["2026-09-28T13:52:11.099931+00:00", "trade", 10.52, 20.0]
["2026-09-28T13:52:11.100179+00:00", "quote", 10.51, 10.53]
["2026-09-28T13:52:11.100294+00:00", "quote", 10.51, 10.53]
["2026-09-28T13:52:11.100539+00:00", "trade", 10.53, 300.0]
["2026-09-28T13:52:11.103642+00:00", "quote", 10.51, 10.53]
["2026-09-28T13:52:11.105585+00:00", "trade", 10.51, 100.0]
["2026-09-28T13:52:11.105586+00:00", "quote", 10.49, 10.53]
["2026-09-28T13:52:11.105588+00:00", "trade", 10.51, 200.0]
["2026-09-28T13:52:11.105591+00:00", "trade", 10.51, 100.0]
["2026-09-28T13:52:11.105591+00:00", "trade", 10.51, 100.0]
["2026-09-28T13:52:11.105657+00:00", "quote", 10.49, 10.53]
["2026-09-28T13:52:11.105675+00:00", "trade", 10.54, 100.0]
["2026-09-28T13:52:11.106148+00:00", "quote", 10.49, 10.53]
["2026-09-28T13:52:11.111223+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:52:11.111225+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:52:11.111280+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:52:11.111286+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:52:11.111295+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:52:11.111295+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:52:11.111337+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:52:11.111358+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:52:11.111364+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:52:11.111391+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:52:11.111412+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:52:11.111436+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:52:11.111443+00:00", "trade", 10.5, 26.0]
["2026-09-28T13:52:11.111443+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:52:11.111452+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:52:11.111455+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:52:11.111469+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:52:11.111490+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:52:11.111503+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:52:11.111527+00:00", "trade", 10.5, 40.0]
["2026-09-28T13:52:11.111536+00:00", "trade", 10.5, 60.0]
["2026-09-28T13:52:11.111536+00:00", "trade", 10.5, 40.0]
["2026-09-28T13:52:11.111545+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:52:11.111584+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:52:11.111602+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:52:11.111602+00:00", "trade", 10.5, 60.0]
["2026-09-28T13:52:11.111614+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:52:11.111638+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:52:11.111659+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:52:11.111668+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:52:11.111698+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:52:11.111720+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:52:11.111731+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:52:11.111749+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:52:11.111764+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:52:11.111776+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:52:11.111800+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:52:11.111813+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:52:11.111819+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:52:11.111830+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:52:11.111839+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:52:11.111851+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:52:11.111869+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:52:11.111890+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:52:11.111902+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:52:11.111911+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:52:11.111948+00:00", "trade", 10.5, 75.0]
["2026-09-28T13:52:11.111963+00:00", "trade", 10.5, 25.0]
["2026-09-28T13:52:11.111966+00:00", "trade", 10.5, 75.0]
["2026-09-28T13:52:11.111999+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:52:11.112011+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:52:11.112014+00:00", "trade", 10.5, 25.0]
["2026-09-28T13:52:11.112042+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:52:11.112050+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:52:11.112060+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:52:11.112077+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:52:11.112104+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:52:11.112116+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:52:11.112128+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:52:11.112131+00:00", "trade", 10.5, 354.0]
["2026-09-28T13:52:11.112167+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:52:11.112176+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:52:11.112366+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:52:11.112366+00:00", "trade", 10.5, 1003.0]
["2026-09-28T13:52:11.112423+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:52:11.112510+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:52:11.112513+00:00", "trade", 10.5, 245.0]
["2026-09-28T13:52:11.112564+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:52:11.112618+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:52:11.112622+00:00", "trade", 10.5, 196.0]
["2026-09-28T13:52:11.112678+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:52:11.114021+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:52:11.118783+00:00", "trade", 10.495, 64.0]
["2026-09-28T13:52:11.125961+00:00", "trade", 10.49, 53.0]
["2026-09-28T13:52:11.126045+00:00", "trade", 10.49, 11.0]
["2026-09-28T13:52:11.128371+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:52:11.135648+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:52:11.135740+00:00", "trade", 10.495, 100.0]
["2026-09-28T13:52:11.136119+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:52:11.136507+00:00", "trade", 10.495, 200.0]
["2026-09-28T13:52:11.221151+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:52:11.704997+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:52:11.919767+00:00", "trade", 10.4986, 4.0]
["2026-09-28T13:52:12.002353+00:00", "trade", 10.5, 1.0]
["2026-09-28T13:52:12.319132+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:52:13.304635+00:00", "trade", 10.495, 8.0]
["2026-09-28T13:52:13.304700+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:52:13.304713+00:00", "trade", 10.495, 100.0]
["2026-09-28T13:52:15.274748+00:00", "trade", 10.495, 300.0]
["2026-09-28T13:52:15.817961+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:52:17.973443+00:00", "trade", 10.5, 71.0]
["2026-09-28T13:52:17.973545+00:00", "trade", 10.5, 29.0]
["2026-09-28T13:52:17.973548+00:00", "trade", 10.5, 71.0]
["2026-09-28T13:52:17.974039+00:00", "trade", 10.5, 29.0]
["2026-09-28T13:52:17.974126+00:00", "trade", 10.5, 71.0]
["2026-09-28T13:52:17.974129+00:00", "trade", 10.5, 29.0]
["2026-09-28T13:52:17.980841+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:52:17.983583+00:00", "trade", 10.495, 100.0]
["2026-09-28T13:52:19.290422+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:52:19.291029+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:52:19.291095+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:52:19.291555+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:52:19.291609+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:52:19.786803+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:52:23.651751+00:00", "trade", 10.5, 400.0]
["2026-09-28T13:52:23.651869+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:52:23.651938+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:52:23.651993+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:52:23.652558+00:00", "trade", 10.5, 66.0]
["2026-09-28T13:52:23.652620+00:00", "trade", 10.5, 34.0]
["2026-09-28T13:52:23.652624+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:52:23.652678+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:52:23.652732+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:52:23.653156+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:52:23.653210+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:52:23.653742+00:00", "trade", 10.5, 600.0]
["2026-09-28T13:52:23.655083+00:00", "trade", 10.495, 100.0]
["2026-09-28T13:52:23.655138+00:00", "trade", 10.495, 100.0]
["2026-09-28T13:52:23.655246+00:00", "trade", 10.495, 45.0]
["2026-09-28T13:52:23.655607+00:00", "trade", 10.495, 100.0]
["2026-09-28T13:52:23.954292+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:52:23.954764+00:00", "trade", 10.5, 71.0]
["2026-09-28T13:52:23.954818+00:00", "trade", 10.5, 64.0]
["2026-09-28T13:52:23.954824+00:00", "trade", 10.5, 29.0]
["2026-09-28T13:52:23.954827+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:52:23.954827+00:00", "trade", 10.5, 1.0]
["2026-09-28T13:52:23.954893+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:52:24.302720+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:52:24.593459+00:00", "trade", 10.5004, 117.0]
["2026-09-28T13:52:27.704232+00:00", "trade", 10.495, 1.0]
["2026-09-28T13:52:27.891338+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:52:28.417915+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:52:29.117298+00:00", "trade", 10.5, 200.0]
["2026-09-28T13:52:29.146521+00:00", "trade", 10.5, 11.0]
["2026-09-28T13:52:29.158502+00:00", "trade", 10.5, 89.0]
["2026-09-28T13:52:29.994028+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:52:30.419584+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:52:31.020773+00:00", "trade", 10.5, 11.0]
["2026-09-28T13:52:31.020774+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:52:31.020776+00:00", "trade", 10.5, 19.0]
["2026-09-28T13:52:31.021140+00:00", "trade", 10.5, 31.0]
["2026-09-28T13:52:32.524468+00:00", "trade", 10.4986, 1.0]
["2026-09-28T13:52:36.926783+00:00", "trade", 10.4985, 4.0]
["2026-09-28T13:52:36.927138+00:00", "trade", 10.4985, 1.0]
["2026-09-28T13:52:38.454452+00:00", "trade", 10.5, 50.0]
["2026-09-28T13:52:38.454454+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:52:38.454457+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:52:38.454457+00:00", "trade", 10.5, 50.0]
["2026-09-28T13:52:38.454589+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:52:38.455118+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:52:38.455118+00:00", "trade", 10.5, 50.0]
["2026-09-28T13:52:38.455942+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:52:38.456038+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:52:40.031557+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:52:40.041778+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:52:40.041868+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:52:40.389139+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:52:40.389204+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:52:40.389206+00:00", "trade", 10.5, 500.0]
["2026-09-28T13:52:40.389224+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:52:40.389594+00:00", "trade", 10.5, 59.0]
["2026-09-28T13:52:40.549270+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:52:40.551520+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:52:40.556623+00:00", "trade", 10.5, 41.0]
["2026-09-28T13:52:40.556626+00:00", "trade", 10.5, 16.0]
["2026-09-28T13:52:41.020575+00:00", "trade", 10.5, 29.0]
["2026-09-28T13:52:41.064056+00:00", "trade", 10.5, 36.0]
["2026-09-28T13:52:45.574667+00:00", "trade", 10.5, 35.0]
["2026-09-28T13:52:45.574670+00:00", "trade", 10.5, 38.0]
["2026-09-28T13:52:45.574736+00:00", "trade", 10.5, 60.0]
["2026-09-28T13:52:45.575121+00:00", "trade", 10.5, 14.0]
["2026-09-28T13:52:46.595726+00:00", "trade", 10.505, 9.0]
["2026-09-28T13:52:47.669892+00:00", "trade", 10.4914, 1.0]
["2026-09-28T13:52:52.303703+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:52:59.994059+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:53:00.394255+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:53:00.397099+00:00", "trade", 10.5, 57.0]
["2026-09-28T13:53:00.397481+00:00", "trade", 10.5, 6.0]
["2026-09-28T13:53:02.166461+00:00", "trade", 10.495, 170.0]
["2026-09-28T13:53:03.180779+00:00", "trade", 10.495, 9.0]
["2026-09-28T13:53:03.620695+00:00", "trade", 10.5, 1.0]
["2026-09-28T13:53:03.631785+00:00", "trade", 10.5, 3.0]
["2026-09-28T13:53:03.679903+00:00", "trade", 10.5, 1.0]
["2026-09-28T13:53:03.697402+00:00", "trade", 10.5, 1.0]
["2026-09-28T13:53:03.832762+00:00", "trade", 10.5, 2.0]
["2026-09-28T13:53:03.832844+00:00", "trade", 10.5, 32.0]
["2026-09-28T13:53:03.832846+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:53:03.832849+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:53:03.832849+00:00", "trade", 10.5, 68.0]
["2026-09-28T13:53:03.833006+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:53:03.834398+00:00", "trade", 10.5, 1.0]
["2026-09-28T13:53:03.843321+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:53:03.934286+00:00", "trade", 10.5, 1.0]
["2026-09-28T13:53:05.379517+00:00", "trade", 10.5, 45.0]
["2026-09-28T13:53:06.021158+00:00", "trade", 10.5, 24.0]
["2026-09-28T13:53:06.808602+00:00", "trade", 10.5, 1.0]
["2026-09-28T13:53:08.710343+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:53:08.710348+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:53:08.710384+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:53:08.719605+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:53:08.720409+00:00", "trade", 10.5, 76.0]
["2026-09-28T13:53:08.720409+00:00", "trade", 10.5, 32.0]
["2026-09-28T13:53:08.720613+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:53:08.720620+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:53:08.720688+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:53:08.720689+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:53:08.720692+00:00", "trade", 10.5, 8.0]
["2026-09-28T13:53:08.721050+00:00", "trade", 10.5, 76.0]
["2026-09-28T13:53:08.721080+00:00", "trade", 10.5, 24.0]
["2026-09-28T13:53:08.721086+00:00", "trade", 10.5, 10.0]
["2026-09-28T13:53:08.721099+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:53:08.726467+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:53:08.727446+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:53:08.732165+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:53:10.629799+00:00", "trade", 10.5, 6.0]
["2026-09-28T13:53:11.050716+00:00", "trade", 10.495, 1.0]
["2026-09-28T13:53:11.055681+00:00", "trade", 10.49, 50.0]
["2026-09-28T13:53:11.055694+00:00", "trade", 10.49, 2.0]
["2026-09-28T13:53:11.055697+00:00", "trade", 10.49, 2.0]
["2026-09-28T13:53:11.055697+00:00", "trade", 10.49, 16.0]
["2026-09-28T13:53:11.055703+00:00", "trade", 10.49, 1.0]
["2026-09-28T13:53:11.055703+00:00", "trade", 10.49, 100.0]
["2026-09-28T13:53:11.055703+00:00", "trade", 10.49, 6.0]
["2026-09-28T13:53:11.055705+00:00", "trade", 10.49, 2.0]
["2026-09-28T13:53:11.055705+00:00", "trade", 10.49, 100.0]
["2026-09-28T13:53:11.055888+00:00", "trade", 10.49, 2.0]
["2026-09-28T13:53:11.055893+00:00", "trade", 10.49, 2.0]
["2026-09-28T13:53:11.055894+00:00", "trade", 10.49, 1.0]
["2026-09-28T13:53:11.056252+00:00", "trade", 10.49, 100.0]
["2026-09-28T13:53:11.056267+00:00", "trade", 10.49, 100.0]
["2026-09-28T13:53:11.056287+00:00", "quote", 10.48, 10.5]
["2026-09-28T13:53:11.056527+00:00", "quote", 10.48, 10.5]
["2026-09-28T13:53:11.056941+00:00", "trade", 10.48, 100.0]
["2026-09-28T13:53:11.056941+00:00", "trade", 10.48, 28.0]
["2026-09-28T13:53:11.056944+00:00", "trade", 10.48, 28.0]
["2026-09-28T13:53:11.057010+00:00", "trade", 10.48, 28.0]
["2026-09-28T13:53:11.057016+00:00", "trade", 10.48, 28.0]
["2026-09-28T13:53:11.057855+00:00", "quote", 10.47, 10.5]
["2026-09-28T13:53:11.057880+00:00", "quote", 10.47, 10.5]
["2026-09-28T13:53:11.058532+00:00", "quote", 10.47, 10.5]
["2026-09-28T13:53:11.061019+00:00", "trade", 10.485, 11.0]
["2026-09-28T13:53:11.066359+00:00", "trade", 10.49, 100.0]
["2026-09-28T13:53:11.072886+00:00", "quote", 10.47, 10.5]
["2026-09-28T13:53:11.077813+00:00", "quote", 10.47, 10.5]
["2026-09-28T13:53:11.078329+00:00", "quote", 10.47, 10.5]
["2026-09-28T13:53:11.080715+00:00", "quote", 10.47, 10.5]
["2026-09-28T13:53:11.647127+00:00", "trade", 10.485, 73.0]
["2026-09-28T13:53:11.949515+00:00", "quote", 10.47, 10.5]
["2026-09-28T13:53:11.949831+00:00", "quote", 10.47, 10.5]
["2026-09-28T13:53:11.950016+00:00", "quote", 10.47, 10.5]
["2026-09-28T13:53:11.950232+00:00", "quote", 10.47, 10.5]
["2026-09-28T13:53:12.055382+00:00", "quote", 10.47, 10.5]
["2026-09-28T13:53:12.357651+00:00", "quote", 10.47, 10.5]
["2026-09-28T13:53:12.358638+00:00", "quote", 10.47, 10.5]
["2026-09-28T13:53:13.766287+00:00", "trade", 10.485, 100.0]
["2026-09-28T13:53:13.767628+00:00", "trade", 10.485, 100.0]
["2026-09-28T13:53:13.769027+00:00", "trade", 10.485, 100.0]
["2026-09-28T13:53:14.463958+00:00", "trade", 10.485, 100.0]
["2026-09-28T13:53:14.464691+00:00", "quote", 10.47, 10.5]
["2026-09-28T13:53:14.465132+00:00", "quote", 10.47, 10.5]
["2026-09-28T13:53:14.466018+00:00", "trade", 10.485, 100.0]
["2026-09-28T13:53:14.467690+00:00", "trade", 10.485, 100.0]
["2026-09-28T13:53:14.613582+00:00", "trade", 10.485, 300.0]
["2026-09-28T13:53:14.614517+00:00", "trade", 10.485, 100.0]
["2026-09-28T13:53:14.617118+00:00", "trade", 10.485, 63.0]
["2026-09-28T13:53:14.617181+00:00", "trade", 10.485, 63.0]
["2026-09-28T13:53:14.617217+00:00", "trade", 10.485, 63.0]
["2026-09-28T13:53:14.617253+00:00", "trade", 10.485, 63.0]
["2026-09-28T13:53:14.617455+00:00", "trade", 10.485, 63.0]
["2026-09-28T13:53:14.617825+00:00", "trade", 10.485, 48.0]
["2026-09-28T13:53:14.618318+00:00", "trade", 10.485, 63.0]
["2026-09-28T13:53:14.618396+00:00", "trade", 10.485, 63.0]
["2026-09-28T13:53:14.618459+00:00", "trade", 10.485, 63.0]
["2026-09-28T13:53:14.618516+00:00", "trade", 10.485, 63.0]
["2026-09-28T13:53:14.618519+00:00", "trade", 10.485, 63.0]
["2026-09-28T13:53:14.618586+00:00", "trade", 10.485, 48.0]
["2026-09-28T13:53:14.618841+00:00", "trade", 10.485, 63.0]
["2026-09-28T13:53:14.618898+00:00", "trade", 10.485, 63.0]
["2026-09-28T13:53:17.588904+00:00", "quote", 10.47, 10.5]
["2026-09-28T13:53:17.588969+00:00", "quote", 10.47, 10.5]
["2026-09-28T13:53:23.041033+00:00", "quote", 10.48, 10.5]
["2026-09-28T13:53:23.041096+00:00", "trade", 10.5, 1.0]
["2026-09-28T13:53:23.041102+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:53:23.041103+00:00", "quote", 10.48, 10.5]
["2026-09-28T13:53:23.041105+00:00", "trade", 10.5, 90.0]
["2026-09-28T13:53:23.041109+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:53:23.041109+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:53:23.041111+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:53:23.041113+00:00", "quote", 10.48, 10.5]
["2026-09-28T13:53:23.041120+00:00", "trade", 10.5, 1.0]
["2026-09-28T13:53:23.041123+00:00", "trade", 10.5, 194.0]
["2026-09-28T13:53:23.041123+00:00", "quote", 10.48, 10.5]
["2026-09-28T13:53:23.041123+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:53:23.041133+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:53:23.041135+00:00", "trade", 10.5, 390.0]
["2026-09-28T13:53:23.041158+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:53:23.041159+00:00", "trade", 10.5, 19.0]
["2026-09-28T13:53:23.041173+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:53:23.041189+00:00", "trade", 10.5, 81.0]
["2026-09-28T13:53:23.041189+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:53:23.041192+00:00", "trade", 10.5, 309.0]
["2026-09-28T13:53:23.041193+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:53:23.041231+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:53:23.041246+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:53:23.041252+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:53:23.041283+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:53:23.041285+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:53:23.041291+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:53:23.041300+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:53:23.041439+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:53:23.041472+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:53:23.041502+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:53:23.041523+00:00", "trade", 10.5, 2.0]
["2026-09-28T13:53:23.041580+00:00", "trade", 10.5, 98.0]
["2026-09-28T13:53:23.041583+00:00", "trade", 10.5, 2.0]
["2026-09-28T13:53:23.041755+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:53:23.041774+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:53:23.041830+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:53:23.041833+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:53:23.041860+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:53:23.041881+00:00", "trade", 10.5, 2.0]
["2026-09-28T13:53:23.042136+00:00", "trade", 10.5, 98.0]
["2026-09-28T13:53:23.042139+00:00", "trade", 10.5, 2.0]
["2026-09-28T13:53:23.042170+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:53:23.042190+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:53:23.042566+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:53:23.042717+00:00", "trade", 10.495, 109.0]
["2026-09-28T13:53:23.045428+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:53:23.054450+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:53:23.054535+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:53:23.059963+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:53:23.093678+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:53:23.093703+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:53:23.093938+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:53:23.094334+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:53:23.141517+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:53:23.141737+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:53:23.142313+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:53:25.496862+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:53:25.780071+00:00", "trade", 10.5, 17.0]
["2026-09-28T13:53:25.780162+00:00", "trade", 10.5, 83.0]
["2026-09-28T13:53:25.780165+00:00", "trade", 10.5, 96.0]
["2026-09-28T13:53:25.780456+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:53:25.780566+00:00", "quote", 10.49, 10.52]
["2026-09-28T13:53:25.780568+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:53:25.780616+00:00", "trade", 10.5, 93.0]
["2026-09-28T13:53:25.780712+00:00", "quote", 10.49, 10.52]
["2026-09-28T13:53:25.780727+00:00", "trade", 10.52, 73.0]
["2026-09-28T13:53:25.780737+00:00", "quote", 10.49, 10.52]
["2026-09-28T13:53:25.780847+00:00", "quote", 10.5, 10.52]
["2026-09-28T13:53:25.780892+00:00", "quote", 10.5, 10.52]
["2026-09-28T13:53:25.780997+00:00", "quote", 10.5, 10.52]
["2026-09-28T13:53:25.781033+00:00", "quote", 10.5, 10.52]
["2026-09-28T13:53:25.781052+00:00", "quote", 10.5, 10.54]
["2026-09-28T13:53:25.781288+00:00", "quote", 10.5, 10.54]
["2026-09-28T13:53:25.781448+00:00", "quote", 10.5, 10.54]
["2026-09-28T13:53:25.781479+00:00", "quote", 10.5, 10.54]
["2026-09-28T13:53:25.781529+00:00", "quote", 10.5, 10.52]
["2026-09-28T13:53:25.781569+00:00", "quote", 10.5, 10.54]
["2026-09-28T13:53:25.781719+00:00", "quote", 10.5, 10.53]
["2026-09-28T13:53:25.781724+00:00", "quote", 10.5, 10.53]
["2026-09-28T13:53:25.781769+00:00", "quote", 10.5, 10.54]
["2026-09-28T13:53:25.781879+00:00", "trade", 10.53, 100.0]
["2026-09-28T13:53:25.781879+00:00", "quote", 10.5, 10.54]
["2026-09-28T13:53:25.781882+00:00", "trade", 10.54, 200.0]
["2026-09-28T13:53:25.781885+00:00", "trade", 10.54, 73.0]
["2026-09-28T13:53:25.781915+00:00", "quote", 10.5, 10.54]
["2026-09-28T13:53:25.781930+00:00", "quote", 10.52, 10.54]
["2026-09-28T13:53:25.781945+00:00", "trade", 10.54, 100.0]
["2026-09-28T13:53:25.781948+00:00", "trade", 10.53, 55.0]
["2026-09-28T13:53:25.781954+00:00", "trade", 10.53, 100.0]
["2026-09-28T13:53:25.781954+00:00", "trade", 10.54, 100.0]
["2026-09-28T13:53:25.782015+00:00", "quote", 10.52, 10.54]
["2026-09-28T13:53:25.782085+00:00", "quote", 10.52, 10.54]
["2026-09-28T13:53:25.782110+00:00", "quote", 10.52, 10.54]
["2026-09-28T13:53:25.782120+00:00", "quote", 10.52, 10.54]
["2026-09-28T13:53:25.782165+00:00", "quote", 10.52, 10.53]
["2026-09-28T13:53:25.782165+00:00", "quote", 10.52, 10.53]
["2026-09-28T13:53:25.782210+00:00", "quote", 10.52, 10.53]
["2026-09-28T13:53:25.782346+00:00", "quote", 10.52, 10.53]
["2026-09-28T13:53:25.782466+00:00", "quote", 10.53, 10.53]
["2026-09-28T13:53:25.782567+00:00", "trade", 10.5, 11.0]
["2026-09-28T13:53:25.782611+00:00", "quote", 10.53, 10.54]
["2026-09-28T13:53:25.782651+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:53:25.782651+00:00", "quote", 10.53, 10.54]
["2026-09-28T13:53:25.782837+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:53:25.783243+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:53:25.884965+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:53:25.885285+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:53:25.894763+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:53:26.036525+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:53:26.310516+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:53:26.310727+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:53:26.311419+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:53:26.312341+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:53:26.312381+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:53:27.186197+00:00", "trade", 10.5325, 1230.0]
["2026-09-28T13:53:27.187261+00:00", "trade", 10.54, 2.0]
["2026-09-28T13:53:27.187616+00:00", "trade", 10.54, 108.0]
["2026-09-28T13:53:27.193701+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:53:27.422104+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:53:28.284224+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:53:28.284585+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:53:28.284588+00:00", "trade", 10.55, 200.0]
["2026-09-28T13:53:28.284588+00:00", "trade", 10.55, 13.0]
["2026-09-28T13:53:28.284639+00:00", "trade", 10.55, 87.0]
["2026-09-28T13:53:28.284727+00:00", "trade", 10.55, 20.0]
["2026-09-28T13:53:28.284891+00:00", "quote", 10.54, 10.55]
["2026-09-28T13:53:28.284943+00:00", "trade", 10.55, 100.0]
["2026-09-28T13:53:28.284951+00:00", "quote", 10.54, 10.55]
["2026-09-28T13:53:28.284967+00:00", "trade", 10.55, 100.0]
["2026-09-28T13:53:28.285051+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:53:28.285056+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:53:28.286014+00:00", "trade", 10.56, 12.0]
["2026-09-28T13:53:28.286535+00:00", "quote", 10.56, 10.58]
["2026-09-28T13:53:28.286575+00:00", "quote", 10.56, 10.58]
["2026-09-28T13:53:28.286590+00:00", "quote", 10.56, 10.58]
["2026-09-28T13:53:28.286600+00:00", "quote", 10.56, 10.58]
["2026-09-28T13:53:28.286610+00:00", "quote", 10.56, 10.57]
["2026-09-28T13:53:28.286660+00:00", "quote", 10.56, 10.59]
["2026-09-28T13:53:28.286790+00:00", "quote", 10.56, 10.58]
["2026-09-28T13:53:28.286976+00:00", "quote", 10.56, 10.58]
["2026-09-28T13:53:28.286994+00:00", "trade", 10.57, 50.0]
["2026-09-28T13:53:28.287001+00:00", "quote", 10.56, 10.58]
["2026-09-28T13:53:28.287021+00:00", "trade", 10.57, 60.0]
["2026-09-28T13:53:28.287648+00:00", "quote", 10.56, 10.58]
["2026-09-28T13:53:28.287663+00:00", "quote", 10.56, 10.58]
["2026-09-28T13:53:28.288214+00:00", "quote", 10.56, 10.58]
["2026-09-28T13:53:28.289171+00:00", "quote", 10.56, 10.58]
["2026-09-28T13:53:28.289394+00:00", "trade", 10.57, 10.0]
["2026-09-28T13:53:28.328901+00:00", "quote", 10.56, 10.58]
["2026-09-28T13:53:28.711706+00:00", "quote", 10.56, 10.58]
["2026-09-28T13:53:28.712668+00:00", "quote", 10.56, 10.58]
["2026-09-28T13:53:28.712803+00:00", "quote", 10.56, 10.58]
["2026-09-28T13:53:28.713866+00:00", "quote", 10.56, 10.58]
["2026-09-28T13:53:28.717257+00:00", "trade", 10.57, 100.0]
["2026-09-28T13:53:28.717264+00:00", "quote", 10.57, 10.58]
["2026-09-28T13:53:28.720932+00:00", "trade", 10.57, 200.0]
["2026-09-28T13:53:28.720933+00:00", "quote", 10.56, 10.58]
["2026-09-28T13:53:28.720941+00:00", "trade", 10.57, 100.0]
["2026-09-28T13:53:28.720995+00:00", "trade", 10.56, 181.0]
["2026-09-28T13:53:28.721123+00:00", "quote", 10.56, 10.58]
["2026-09-28T13:53:28.721263+00:00", "quote", 10.56, 10.58]
["2026-09-28T13:53:28.721570+00:00", "quote", 10.56, 10.58]
["2026-09-28T13:53:28.721725+00:00", "quote", 10.56, 10.58]
["2026-09-28T13:53:28.721885+00:00", "quote", 10.56, 10.57]
["2026-09-28T13:53:28.722326+00:00", "quote", 10.56, 10.57]
["2026-09-28T13:53:28.722356+00:00", "quote", 10.56, 10.57]
["2026-09-28T13:53:28.722401+00:00", "quote", 10.56, 10.57]
["2026-09-28T13:53:28.722827+00:00", "quote", 10.56, 10.57]
["2026-09-28T13:53:28.728355+00:00", "quote", 10.56, 10.57]
["2026-09-28T13:53:29.994080+00:00", "quote", 10.56, 10.57]
["2026-09-28T13:53:30.775011+00:00", "trade", 10.565, 100.0]
["2026-09-28T13:53:32.165995+00:00", "trade", 10.565, 100.0]
["2026-09-28T13:53:32.347687+00:00", "trade", 10.565, 100.0]
["2026-09-28T13:53:33.147685+00:00", "trade", 10.565, 2.0]
["2026-09-28T13:53:33.148921+00:00", "quote", 10.56, 10.58]
["2026-09-28T13:53:33.149362+00:00", "quote", 10.56, 10.58]
["2026-09-28T13:53:33.149382+00:00", "quote", 10.56, 10.58]
["2026-09-28T13:53:33.150690+00:00", "quote", 10.56, 10.58]
["2026-09-28T13:53:33.150796+00:00", "quote", 10.56, 10.58]
["2026-09-28T13:53:33.151237+00:00", "quote", 10.56, 10.58]
["2026-09-28T13:53:33.151377+00:00", "quote", 10.56, 10.59]
["2026-09-28T13:53:33.151663+00:00", "quote", 10.56, 10.59]
["2026-09-28T13:53:33.151828+00:00", "quote", 10.56, 10.59]
["2026-09-28T13:53:33.490138+00:00", "quote", 10.56, 10.59]
["2026-09-28T13:53:33.490789+00:00", "quote", 10.56, 10.59]
["2026-09-28T13:53:34.521249+00:00", "quote", 10.56, 10.59]
["2026-09-28T13:53:34.522111+00:00", "quote", 10.56, 10.59]
["2026-09-28T13:53:35.125536+00:00", "trade", 10.56, 198.0]
["2026-09-28T13:53:35.125626+00:00", "trade", 10.57, 63.0]
["2026-09-28T13:53:35.125710+00:00", "trade", 10.57, 37.0]
["2026-09-28T13:53:36.921632+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:53:36.925641+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:53:36.931139+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:53:37.024175+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:53:37.628940+00:00", "trade", 10.58, 100.0]
["2026-09-28T13:53:37.647308+00:00", "trade", 10.58, 100.0]
["2026-09-28T13:53:37.662269+00:00", "trade", 10.58, 200.0]
["2026-09-28T13:53:38.268975+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:53:39.411201+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:53:39.411677+00:00", "quote", 10.57, 10.6]
["2026-09-28T13:53:39.411838+00:00", "quote", 10.57, 10.6]
["2026-09-28T13:53:39.412690+00:00", "quote", 10.57, 10.6]
["2026-09-28T13:53:39.412800+00:00", "quote", 10.57, 10.6]
["2026-09-28T13:53:39.525713+00:00", "quote", 10.57, 10.6]
["2026-09-28T13:53:39.830673+00:00", "trade", 10.6, 100.0]
["2026-09-28T13:53:39.830706+00:00", "trade", 10.6, 109.0]
["2026-09-28T13:53:39.836582+00:00", "trade", 10.6, 100.0]
["2026-09-28T13:53:42.288929+00:00", "quote", 10.57, 10.6]
["2026-09-28T13:53:44.804174+00:00", "quote", 10.57, 10.6]
["2026-09-28T13:53:45.001157+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:53:47.903794+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:53:47.903794+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:53:47.904240+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:53:50.021329+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:53:50.162725+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:53:50.162725+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:53:50.163176+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:53:51.650905+00:00", "trade", 10.5974, 1.0]
["2026-09-28T13:53:51.651266+00:00", "trade", 10.5974, 1.0]
["2026-09-28T13:53:52.718001+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:53:53.242575+00:00", "trade", 10.59, 1.0]
["2026-09-28T13:53:56.583958+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:53:57.080975+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:53:57.081045+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:53:57.081052+00:00", "trade", 10.6, 69.0]
["2026-09-28T13:53:57.081055+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:53:57.081085+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:53:57.081090+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:53:57.081300+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:53:57.081791+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:53:59.994096+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:54:00.021380+00:00", "trade", 10.5823, 150.0]
["2026-09-28T13:54:00.028949+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:54:00.075584+00:00", "trade", 10.59, 101.0]
["2026-09-28T13:54:03.582706+00:00", "trade", 10.5133, 7.0]
["2026-09-28T13:54:07.911185+00:00", "trade", 10.59, 63.0]
["2026-09-28T13:54:07.911216+00:00", "trade", 10.59, 100.0]
["2026-09-28T13:54:07.911216+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:54:07.911219+00:00", "trade", 10.6, 100.0]
["2026-09-28T13:54:07.911219+00:00", "trade", 10.6, 100.0]
["2026-09-28T13:54:07.911604+00:00", "trade", 10.6, 100.0]
["2026-09-28T13:54:07.912704+00:00", "quote", 10.58, 10.62]
["2026-09-28T13:54:07.913626+00:00", "quote", 10.58, 10.62]
["2026-09-28T13:54:07.913822+00:00", "quote", 10.58, 10.62]
["2026-09-28T13:54:08.619863+00:00", "trade", 10.6, 200.0]
["2026-09-28T13:54:11.208387+00:00", "trade", 10.6, 300.0]
["2026-09-28T13:54:12.724806+00:00", "trade", 10.6, 500.0]
["2026-09-28T13:54:14.232581+00:00", "quote", 10.58, 10.62]
["2026-09-28T13:54:14.379766+00:00", "quote", 10.58, 10.62]
["2026-09-28T13:54:14.704513+00:00", "quote", 10.58, 10.62]
["2026-09-28T13:54:17.019245+00:00", "trade", 10.6, 200.0]
["2026-09-28T13:54:17.089011+00:00", "trade", 10.6, 100.0]
["2026-09-28T13:54:19.447751+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:54:19.447801+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:54:19.447821+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:54:19.447851+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:54:19.448488+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:54:19.448709+00:00", "trade", 10.59, 32.0]
["2026-09-28T13:54:19.449074+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:54:19.500929+00:00", "trade", 10.59, 100.0]
["2026-09-28T13:54:20.671907+00:00", "trade", 10.59, 100.0]
["2026-09-28T13:54:20.719582+00:00", "trade", 10.59, 100.0]
["2026-09-28T13:54:20.778534+00:00", "trade", 10.59, 100.0]
["2026-09-28T13:54:22.307461+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:54:22.307661+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:54:22.520397+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:54:22.589115+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:54:22.902616+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:54:24.546129+00:00", "trade", 10.58, 10.0]
["2026-09-28T13:54:24.546196+00:00", "trade", 10.58, 53.0]
["2026-09-28T13:54:24.546596+00:00", "trade", 10.58, 77.0]
["2026-09-28T13:54:24.546599+00:00", "trade", 10.58, 2.0]
["2026-09-28T13:54:24.546629+00:00", "trade", 10.58, 100.0]
["2026-09-28T13:54:24.546632+00:00", "trade", 10.58, 65.0]
["2026-09-28T13:54:24.546635+00:00", "trade", 10.58, 59.0]
["2026-09-28T13:54:24.546638+00:00", "trade", 10.58, 11.0]
["2026-09-28T13:54:24.546638+00:00", "trade", 10.58, 2.0]
["2026-09-28T13:54:24.546641+00:00", "trade", 10.58, 200.0]
["2026-09-28T13:54:24.546760+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:54:24.546800+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:54:24.546800+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:54:24.546803+00:00", "trade", 10.58, 100.0]
["2026-09-28T13:54:24.546806+00:00", "trade", 10.58, 200.0]
["2026-09-28T13:54:24.547066+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:54:24.548178+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:54:24.548178+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:54:24.551100+00:00", "trade", 10.58, 100.0]
["2026-09-28T13:54:24.567584+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:54:24.589196+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:54:24.589256+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:54:24.589837+00:00", "quote", 10.57, 10.6]
["2026-09-28T13:54:24.590283+00:00", "quote", 10.57, 10.6]
["2026-09-28T13:54:24.590765+00:00", "quote", 10.57, 10.6]
["2026-09-28T13:54:24.699313+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:54:29.473349+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:54:29.474341+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:54:29.681218+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:54:29.681609+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:54:29.681699+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:54:29.682040+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:54:29.994122+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:54:34.052482+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:54:34.052482+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:54:34.052482+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:54:34.052918+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:54:34.615916+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:54:34.657691+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:54:34.659721+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:54:34.669855+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:54:34.670947+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:54:34.674927+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:54:34.675934+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:54:34.875729+00:00", "trade", 10.6, 100.0]
["2026-09-28T13:54:34.875734+00:00", "quote", 10.58, 10.61]
["2026-09-28T13:54:34.875738+00:00", "trade", 10.6, 100.0]
["2026-09-28T13:54:34.885041+00:00", "quote", 10.58, 10.61]
["2026-09-28T13:54:34.923267+00:00", "quote", 10.58, 10.61]
["2026-09-28T13:54:34.929870+00:00", "trade", 10.61, 100.0]
["2026-09-28T13:54:34.947967+00:00", "trade", 10.62, 165.0]
["2026-09-28T13:54:34.948237+00:00", "quote", 10.61, 10.68]
["2026-09-28T13:54:34.957987+00:00", "trade", 10.63, 20.0]
["2026-09-28T13:54:34.958015+00:00", "quote", 10.61, 10.68]
["2026-09-28T13:54:34.958020+00:00", "trade", 10.68, 100.0]
["2026-09-28T13:54:34.958065+00:00", "quote", 10.65, 10.68]
["2026-09-28T13:54:34.958071+00:00", "trade", 10.63, 12.0]
["2026-09-28T13:54:34.958200+00:00", "quote", 10.65, 10.67]
["2026-09-28T13:54:34.958265+00:00", "quote", 10.65, 10.67]
["2026-09-28T13:54:34.958275+00:00", "quote", 10.62, 10.67]
["2026-09-28T13:54:34.958278+00:00", "trade", 10.65, 111.0]
["2026-09-28T13:54:34.958316+00:00", "quote", 10.62, 10.67]
["2026-09-28T13:54:34.958381+00:00", "quote", 10.62, 10.67]
["2026-09-28T13:54:34.958411+00:00", "quote", 10.62, 10.67]
["2026-09-28T13:54:34.958541+00:00", "quote", 10.62, 10.67]
["2026-09-28T13:54:34.958621+00:00", "quote", 10.62, 10.67]
["2026-09-28T13:54:34.958742+00:00", "quote", 10.62, 10.67]
["2026-09-28T13:54:34.958767+00:00", "quote", 10.62, 10.67]
["2026-09-28T13:54:34.958832+00:00", "quote", 10.62, 10.67]
["2026-09-28T13:54:34.959864+00:00", "quote", 10.62, 10.67]
["2026-09-28T13:54:34.961017+00:00", "quote", 10.62, 10.67]
["2026-09-28T13:54:34.961107+00:00", "quote", 10.62, 10.67]
["2026-09-28T13:54:34.961428+00:00", "quote", 10.62, 10.67]
["2026-09-28T13:54:34.961538+00:00", "quote", 10.62, 10.67]
["2026-09-28T13:54:34.962581+00:00", "quote", 10.62, 10.67]
["2026-09-28T13:54:34.965833+00:00", "quote", 10.63, 10.67]
["2026-09-28T13:54:34.972294+00:00", "quote", 10.63, 10.67]
["2026-09-28T13:54:35.012459+00:00", "quote", 10.63, 10.67]
["2026-09-28T13:54:35.052750+00:00", "quote", 10.63, 10.67]
["2026-09-28T13:54:35.053046+00:00", "quote", 10.63, 10.67]
["2026-09-28T13:54:35.065165+00:00", "quote", 10.63, 10.67]
["2026-09-28T13:54:35.074171+00:00", "quote", 10.63, 10.67]
["2026-09-28T13:54:35.077409+00:00", "quote", 10.63, 10.67]
["2026-09-28T13:54:35.077439+00:00", "quote", 10.63, 10.67]
["2026-09-28T13:54:35.077459+00:00", "quote", 10.63, 10.67]
["2026-09-28T13:54:35.077810+00:00", "quote", 10.63, 10.67]
["2026-09-28T13:54:35.077965+00:00", "quote", 10.63, 10.67]
["2026-09-28T13:54:35.088310+00:00", "quote", 10.63, 10.67]
["2026-09-28T13:54:35.116101+00:00", "quote", 10.63, 10.67]
["2026-09-28T13:54:35.806863+00:00", "quote", 10.63, 10.67]
["2026-09-28T13:54:37.120693+00:00", "trade", 10.63, 10.0]
["2026-09-28T13:54:37.121719+00:00", "trade", 10.63, 100.0]
["2026-09-28T13:54:37.121734+00:00", "trade", 10.63, 200.0]
["2026-09-28T13:54:37.121734+00:00", "trade", 10.63, 1.0]
["2026-09-28T13:54:37.121735+00:00", "quote", 10.63, 10.67]
["2026-09-28T13:54:37.121743+00:00", "trade", 10.63, 1.0]
["2026-09-28T13:54:37.121770+00:00", "quote", 10.63, 10.66]
["2026-09-28T13:54:37.121776+00:00", "trade", 10.63, 100.0]
["2026-09-28T13:54:37.121776+00:00", "trade", 10.63, 101.0]
["2026-09-28T13:54:37.121782+00:00", "trade", 10.63, 99.0]
["2026-09-28T13:54:37.123655+00:00", "trade", 10.63, 32.0]
["2026-09-28T13:54:37.124212+00:00", "trade", 10.63, 32.0]
["2026-09-28T13:54:37.125694+00:00", "quote", 10.61, 10.65]
["2026-09-28T13:54:37.125694+00:00", "quote", 10.61, 10.65]
["2026-09-28T13:54:37.222274+00:00", "quote", 10.61, 10.65]
["2026-09-28T13:54:37.222319+00:00", "quote", 10.61, 10.65]
["2026-09-28T13:54:37.244516+00:00", "trade", 10.65, 1.0]
["2026-09-28T13:54:37.321930+00:00", "quote", 10.61, 10.65]
["2026-09-28T13:54:40.642914+00:00", "trade", 10.6103, 1000.0]
["2026-09-28T13:54:40.643984+00:00", "quote", 10.61, 10.65]
["2026-09-28T13:54:41.334206+00:00", "quote", 10.61, 10.65]
["2026-09-28T13:54:41.334246+00:00", "quote", 10.61, 10.65]
["2026-09-28T13:54:42.257927+00:00", "quote", 10.61, 10.65]
["2026-09-28T13:54:43.895596+00:00", "quote", 10.62, 10.65]
["2026-09-28T13:54:43.895646+00:00", "quote", 10.62, 10.65]
["2026-09-28T13:54:43.895651+00:00", "quote", 10.62, 10.65]
["2026-09-28T13:54:43.895664+00:00", "trade", 10.65, 20.0]
["2026-09-28T13:54:43.895681+00:00", "quote", 10.62, 10.65]
["2026-09-28T13:54:43.895696+00:00", "quote", 10.62, 10.65]
["2026-09-28T13:54:43.895861+00:00", "quote", 10.62, 10.65]
["2026-09-28T13:54:43.895972+00:00", "quote", 10.62, 10.65]
["2026-09-28T13:54:43.896052+00:00", "quote", 10.62, 10.65]
["2026-09-28T13:54:43.896518+00:00", "quote", 10.62, 10.65]
["2026-09-28T13:54:43.896523+00:00", "quote", 10.62, 10.65]
["2026-09-28T13:54:43.896989+00:00", "quote", 10.62, 10.65]
["2026-09-28T13:54:45.718590+00:00", "quote", 10.62, 10.65]
["2026-09-28T13:54:45.718751+00:00", "quote", 10.61, 10.65]
["2026-09-28T13:54:45.719192+00:00", "quote", 10.61, 10.65]
["2026-09-28T13:54:45.719748+00:00", "quote", 10.61, 10.65]
["2026-09-28T13:54:45.847722+00:00", "trade", 10.6101, 150.0]
["2026-09-28T13:54:46.595721+00:00", "trade", 10.5458, 7.0]
["2026-09-28T13:54:47.663172+00:00", "trade", 10.63, 200.0]
["2026-09-28T13:54:47.666889+00:00", "trade", 10.63, 100.0]
["2026-09-28T13:54:52.899465+00:00", "trade", 10.63, 5000.0]
["2026-09-28T13:54:53.202700+00:00", "quote", 10.61, 10.65]
["2026-09-28T13:54:53.202730+00:00", "quote", 10.61, 10.65]
["2026-09-28T13:54:53.205748+00:00", "quote", 10.61, 10.65]
["2026-09-28T13:54:53.633853+00:00", "trade", 10.63, 900.0]
["2026-09-28T13:54:53.935688+00:00", "quote", 10.61, 10.65]
["2026-09-28T13:54:53.935768+00:00", "quote", 10.61, 10.65]
["2026-09-28T13:54:56.252555+00:00", "trade", 10.5135, 80.0]
["2026-09-28T13:54:59.994154+00:00", "quote", 10.61, 10.65]
["2026-09-28T13:55:00.599909+00:00", "quote", 10.61, 10.65]
["2026-09-28T13:55:03.477874+00:00", "trade", 10.5171, 18.0]
["2026-09-28T13:55:04.568124+00:00", "quote", 10.61, 10.64]
["2026-09-28T13:55:04.568209+00:00", "quote", 10.61, 10.64]
["2026-09-28T13:55:04.568284+00:00", "quote", 10.61, 10.64]
["2026-09-28T13:55:04.568510+00:00", "quote", 10.61, 10.64]
["2026-09-28T13:55:04.569918+00:00", "quote", 10.61, 10.64]
["2026-09-28T13:55:04.569938+00:00", "quote", 10.61, 10.64]
["2026-09-28T13:55:04.570334+00:00", "quote", 10.61, 10.64]
["2026-09-28T13:55:04.571798+00:00", "quote", 10.61, 10.64]
["2026-09-28T13:55:04.571823+00:00", "quote", 10.61, 10.64]
["2026-09-28T13:55:04.572279+00:00", "quote", 10.61, 10.64]
["2026-09-28T13:55:04.888095+00:00", "quote", 10.61, 10.64]
["2026-09-28T13:55:04.889142+00:00", "quote", 10.61, 10.64]
["2026-09-28T13:55:04.890540+00:00", "quote", 10.61, 10.64]
["2026-09-28T13:55:04.890540+00:00", "quote", 10.61, 10.64]
["2026-09-28T13:55:07.938914+00:00", "quote", 10.61, 10.63]
["2026-09-28T13:55:07.979451+00:00", "trade", 10.62, 116.0]
["2026-09-28T13:55:08.017657+00:00", "trade", 10.62, 7.0]
["2026-09-28T13:55:08.020574+00:00", "trade", 10.63, 1.0]
["2026-09-28T13:55:08.028633+00:00", "trade", 10.62, 6.0]
["2026-09-28T13:55:08.028657+00:00", "quote", 10.61, 10.63]
["2026-09-28T13:55:08.028913+00:00", "quote", 10.61, 10.63]
["2026-09-28T13:55:08.029043+00:00", "quote", 10.61, 10.63]
["2026-09-28T13:55:08.029429+00:00", "quote", 10.61, 10.63]
["2026-09-28T13:55:08.029479+00:00", "quote", 10.61, 10.63]
["2026-09-28T13:55:08.029715+00:00", "quote", 10.61, 10.63]
["2026-09-28T13:55:08.032657+00:00", "trade", 10.61, 48.0]
["2026-09-28T13:55:08.032672+00:00", "trade", 10.61, 100.0]
["2026-09-28T13:55:08.033017+00:00", "quote", 10.59, 10.62]
["2026-09-28T13:55:08.033704+00:00", "quote", 10.59, 10.62]
["2026-09-28T13:55:08.034090+00:00", "quote", 10.59, 10.62]
["2026-09-28T13:55:08.034125+00:00", "quote", 10.59, 10.62]
["2026-09-28T13:55:08.034150+00:00", "quote", 10.59, 10.62]
["2026-09-28T13:55:08.034155+00:00", "quote", 10.59, 10.62]
["2026-09-28T13:55:08.034366+00:00", "quote", 10.59, 10.62]
["2026-09-28T13:55:08.056720+00:00", "trade", 10.6, 6.0]
["2026-09-28T13:55:08.056720+00:00", "trade", 10.6, 2.0]
["2026-09-28T13:55:08.435975+00:00", "quote", 10.59, 10.62]
["2026-09-28T13:55:08.436657+00:00", "quote", 10.59, 10.62]
["2026-09-28T13:55:08.569077+00:00", "quote", 10.59, 10.62]
["2026-09-28T13:55:08.569528+00:00", "quote", 10.59, 10.62]
["2026-09-28T13:55:12.871246+00:00", "quote", 10.59, 10.62]
["2026-09-28T13:55:12.871246+00:00", "quote", 10.59, 10.62]
["2026-09-28T13:55:12.871682+00:00", "quote", 10.59, 10.62]
["2026-09-28T13:55:12.871717+00:00", "quote", 10.59, 10.62]
["2026-09-28T13:55:12.872138+00:00", "quote", 10.59, 10.62]
["2026-09-28T13:55:14.303467+00:00", "quote", 10.59, 10.62]
["2026-09-28T13:55:14.507878+00:00", "quote", 10.59, 10.62]
["2026-09-28T13:55:14.878609+00:00", "quote", 10.59, 10.62]
["2026-09-28T13:55:16.283915+00:00", "quote", 10.59, 10.62]
["2026-09-28T13:55:17.115112+00:00", "quote", 10.59, 10.62]
["2026-09-28T13:55:17.574103+00:00", "quote", 10.59, 10.62]
["2026-09-28T13:55:19.031834+00:00", "quote", 10.59, 10.62]
["2026-09-28T13:55:19.081593+00:00", "quote", 10.59, 10.62]
["2026-09-28T13:55:19.135481+00:00", "quote", 10.6, 10.62]
["2026-09-28T13:55:19.135501+00:00", "quote", 10.6, 10.62]
["2026-09-28T13:55:19.136117+00:00", "quote", 10.6, 10.62]
["2026-09-28T13:55:19.136523+00:00", "quote", 10.6, 10.62]
["2026-09-28T13:55:19.136608+00:00", "quote", 10.6, 10.62]
["2026-09-28T13:55:19.137090+00:00", "quote", 10.6, 10.62]
["2026-09-28T13:55:19.137591+00:00", "quote", 10.6, 10.62]
["2026-09-28T13:55:20.289148+00:00", "trade", 10.61, 500.0]
["2026-09-28T13:55:22.037356+00:00", "quote", 10.6, 10.62]
["2026-09-28T13:55:22.037797+00:00", "quote", 10.6, 10.62]
["2026-09-28T13:55:29.531314+00:00", "quote", 10.6, 10.62]
["2026-09-28T13:55:29.531326+00:00", "trade", 10.62, 111.0]
["2026-09-28T13:55:29.531341+00:00", "trade", 10.62, 20.0]
["2026-09-28T13:55:29.531344+00:00", "quote", 10.61, 10.62]
["2026-09-28T13:55:29.531353+00:00", "trade", 10.62, 194.0]
["2026-09-28T13:55:29.531353+00:00", "trade", 10.62, 100.0]
["2026-09-28T13:55:29.531354+00:00", "quote", 10.61, 10.63]
["2026-09-28T13:55:29.531419+00:00", "quote", 10.61, 10.63]
["2026-09-28T13:55:29.531444+00:00", "quote", 10.61, 10.63]
["2026-09-28T13:55:29.531484+00:00", "quote", 10.61, 10.64]
["2026-09-28T13:55:29.531740+00:00", "quote", 10.61, 10.64]
["2026-09-28T13:55:29.531910+00:00", "quote", 10.61, 10.64]
["2026-09-28T13:55:29.532006+00:00", "quote", 10.61, 10.64]
["2026-09-28T13:55:29.533619+00:00", "quote", 10.61, 10.64]
["2026-09-28T13:55:29.533690+00:00", "quote", 10.61, 10.64]
["2026-09-28T13:55:29.539453+00:00", "quote", 10.61, 10.64]
["2026-09-28T13:55:29.548440+00:00", "quote", 10.61, 10.64]
["2026-09-28T13:55:29.548500+00:00", "quote", 10.61, 10.64]
["2026-09-28T13:55:29.549011+00:00", "quote", 10.61, 10.64]
["2026-09-28T13:55:29.604924+00:00", "quote", 10.61, 10.64]
["2026-09-28T13:55:29.943594+00:00", "quote", 10.61, 10.64]
["2026-09-28T13:55:29.994169+00:00", "quote", 10.61, 10.64]
["2026-09-28T13:55:30.182807+00:00", "trade", 10.6142, 20.0]
["2026-09-28T13:55:35.162543+00:00", "quote", 10.61, 10.64]
["2026-09-28T13:55:35.163621+00:00", "quote", 10.61, 10.64]
["2026-09-28T13:55:35.182045+00:00", "quote", 10.61, 10.64]
["2026-09-28T13:55:35.182055+00:00", "quote", 10.61, 10.64]
["2026-09-28T13:55:35.211254+00:00", "quote", 10.61, 10.64]
["2026-09-28T13:55:36.639701+00:00", "quote", 10.61, 10.64]
["2026-09-28T13:55:36.708604+00:00", "quote", 10.61, 10.64]
["2026-09-28T13:55:36.766186+00:00", "quote", 10.61, 10.64]
["2026-09-28T13:55:37.483377+00:00", "quote", 10.61, 10.64]
["2026-09-28T13:55:38.635997+00:00", "quote", 10.61, 10.64]
["2026-09-28T13:55:38.636553+00:00", "quote", 10.61, 10.64]
["2026-09-28T13:55:39.348572+00:00", "quote", 10.61, 10.64]
["2026-09-28T13:55:39.348607+00:00", "quote", 10.61, 10.64]
["2026-09-28T13:55:42.047106+00:00", "trade", 10.62, 1000.0]
["2026-09-28T13:55:44.463964+00:00", "quote", 10.61, 10.64]
["2026-09-28T13:55:44.468721+00:00", "quote", 10.61, 10.64]
["2026-09-28T13:55:46.302917+00:00", "quote", 10.61, 10.64]
["2026-09-28T13:55:46.304163+00:00", "trade", 10.625, 200.0]
["2026-09-28T13:55:46.304539+00:00", "trade", 10.61, 10.0]
["2026-09-28T13:55:46.304608+00:00", "trade", 10.61, 53.0]
["2026-09-28T13:55:46.304948+00:00", "trade", 10.625, 200.0]
["2026-09-28T13:55:50.169638+00:00", "trade", 10.625, 100.0]
["2026-09-28T13:55:51.201674+00:00", "trade", 10.625, 100.0]
["2026-09-28T13:55:51.202861+00:00", "trade", 10.625, 18.0]
["2026-09-28T13:55:53.230333+00:00", "quote", 10.61, 10.64]
["2026-09-28T13:55:54.201693+00:00", "quote", 10.61, 10.64]
["2026-09-28T13:55:55.150293+00:00", "quote", 10.61, 10.64]
["2026-09-28T13:55:58.532731+00:00", "quote", 10.61, 10.64]
["2026-09-28T13:55:58.533137+00:00", "quote", 10.61, 10.64]
["2026-09-28T13:55:59.561154+00:00", "trade", 10.625, 1.0]
["2026-09-28T13:55:59.994186+00:00", "quote", 10.61, 10.64]
["2026-09-28T13:56:03.994268+00:00", "trade", 10.61, 12.0]
["2026-09-28T13:56:03.994268+00:00", "trade", 10.61, 100.0]
["2026-09-28T13:56:03.994272+00:00", "quote", 10.6, 10.64]
["2026-09-28T13:56:03.994352+00:00", "quote", 10.6, 10.63]
["2026-09-28T13:56:03.994402+00:00", "quote", 10.6, 10.62]
["2026-09-28T13:56:03.994448+00:00", "trade", 10.61, 3.0]
["2026-09-28T13:56:03.994507+00:00", "quote", 10.6, 10.62]
["2026-09-28T13:56:03.994517+00:00", "quote", 10.6, 10.62]
["2026-09-28T13:56:03.994723+00:00", "quote", 10.6, 10.62]
["2026-09-28T13:56:03.994738+00:00", "quote", 10.6, 10.62]
["2026-09-28T13:56:03.995274+00:00", "quote", 10.6, 10.62]
["2026-09-28T13:56:03.995669+00:00", "trade", 10.6, 2.0]
["2026-09-28T13:56:03.995670+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:56:03.995675+00:00", "trade", 10.6, 100.0]
["2026-09-28T13:56:03.995675+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:56:03.995678+00:00", "trade", 10.6, 28.0]
["2026-09-28T13:56:03.995695+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:56:03.995697+00:00", "trade", 10.6, 139.0]
["2026-09-28T13:56:03.995740+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:56:03.995750+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:56:03.995786+00:00", "trade", 10.6, 10.0]
["2026-09-28T13:56:03.995896+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:56:03.996106+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:56:03.996126+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:56:03.996129+00:00", "trade", 10.6, 100.0]
["2026-09-28T13:56:03.996297+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:56:03.996502+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:56:03.996582+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:56:03.996728+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:56:03.996898+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:56:03.999726+00:00", "trade", 10.61, 100.0]
["2026-09-28T13:56:04.002055+00:00", "quote", 10.6, 10.61]
["2026-09-28T13:56:04.002161+00:00", "trade", 10.6, 49.0]
["2026-09-28T13:56:04.002166+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:56:04.014773+00:00", "trade", 10.6, 100.0]
["2026-09-28T13:56:04.097046+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:56:05.765846+00:00", "trade", 10.6, 50.0]
["2026-09-28T13:56:06.011668+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:56:06.012606+00:00", "quote", 10.59, 10.62]
["2026-09-28T13:56:06.012606+00:00", "quote", 10.59, 10.62]
["2026-09-28T13:56:06.012686+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:56:06.012726+00:00", "quote", 10.59, 10.62]
["2026-09-28T13:56:06.013057+00:00", "quote", 10.59, 10.62]
["2026-09-28T13:56:06.013227+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:56:06.013227+00:00", "quote", 10.59, 10.62]
["2026-09-28T13:56:06.013688+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:56:06.014169+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:56:06.014194+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:56:06.014691+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:56:06.014691+00:00", "quote", 10.59, 10.62]
["2026-09-28T13:56:06.119961+00:00", "quote", 10.59, 10.62]
["2026-09-28T13:56:06.124246+00:00", "quote", 10.59, 10.62]
["2026-09-28T13:56:06.125203+00:00", "quote", 10.59, 10.62]
["2026-09-28T13:56:06.125664+00:00", "quote", 10.59, 10.62]
["2026-09-28T13:56:06.125955+00:00", "quote", 10.59, 10.62]
["2026-09-28T13:56:06.126927+00:00", "quote", 10.59, 10.62]
["2026-09-28T13:56:06.126927+00:00", "quote", 10.59, 10.62]
["2026-09-28T13:56:06.127018+00:00", "quote", 10.59, 10.62]
["2026-09-28T13:56:06.127359+00:00", "quote", 10.59, 10.63]
["2026-09-28T13:56:06.127489+00:00", "quote", 10.59, 10.63]
["2026-09-28T13:56:06.127805+00:00", "quote", 10.59, 10.63]
["2026-09-28T13:56:06.132947+00:00", "quote", 10.59, 10.63]
["2026-09-28T13:56:06.175759+00:00", "quote", 10.59, 10.63]
["2026-09-28T13:56:06.885692+00:00", "quote", 10.59, 10.63]
["2026-09-28T13:56:06.885777+00:00", "quote", 10.59, 10.63]
["2026-09-28T13:56:07.294128+00:00", "quote", 10.59, 10.63]
["2026-09-28T13:56:09.426799+00:00", "quote", 10.59, 10.63]
["2026-09-28T13:56:09.770030+00:00", "quote", 10.59, 10.63]
["2026-09-28T13:56:09.770135+00:00", "quote", 10.59, 10.63]
["2026-09-28T13:56:10.005089+00:00", "quote", 10.59, 10.63]
["2026-09-28T13:56:10.005485+00:00", "quote", 10.59, 10.63]
["2026-09-28T13:56:10.005585+00:00", "quote", 10.59, 10.63]
["2026-09-28T13:56:10.005785+00:00", "quote", 10.59, 10.64]
["2026-09-28T13:56:10.015173+00:00", "quote", 10.59, 10.64]
["2026-09-28T13:56:17.279273+00:00", "trade", 10.63, 1.0]
["2026-09-28T13:56:18.270872+00:00", "trade", 10.5999, 2.0]
["2026-09-28T13:56:21.312686+00:00", "trade", 10.615, 316.0]
["2026-09-28T13:56:21.803021+00:00", "quote", 10.59, 10.64]
["2026-09-28T13:56:21.807571+00:00", "quote", 10.59, 10.64]
["2026-09-28T13:56:23.361920+00:00", "trade", 10.61, 500.0]
["2026-09-28T13:56:27.516881+00:00", "trade", 10.615, 32.0]
["2026-09-28T13:56:27.517633+00:00", "trade", 10.615, 32.0]
["2026-09-28T13:56:27.518340+00:00", "trade", 10.615, 32.0]
["2026-09-28T13:56:29.994207+00:00", "quote", 10.59, 10.64]
["2026-09-28T13:56:30.304591+00:00", "trade", 10.59, 5000.0]
["2026-09-28T13:56:30.304672+00:00", "trade", 10.615, 63.0]
["2026-09-28T13:56:30.304681+00:00", "trade", 10.615, 63.0]
["2026-09-28T13:56:30.305066+00:00", "trade", 10.615, 63.0]
["2026-09-28T13:56:30.305069+00:00", "trade", 10.615, 63.0]
["2026-09-28T13:56:30.305300+00:00", "trade", 10.615, 63.0]
["2026-09-28T13:56:30.305550+00:00", "trade", 10.61, 10.0]
["2026-09-28T13:56:30.305622+00:00", "quote", 10.59, 10.64]
["2026-09-28T13:56:30.305730+00:00", "trade", 10.615, 63.0]
["2026-09-28T13:56:30.306897+00:00", "trade", 10.615, 100.0]
["2026-09-28T13:56:30.307005+00:00", "trade", 10.615, 32.0]
["2026-09-28T13:56:32.056523+00:00", "trade", 10.5905, 100.0]
["2026-09-28T13:56:42.033069+00:00", "trade", 10.59, 100.0]
["2026-09-28T13:56:42.033072+00:00", "trade", 10.59, 100.0]
["2026-09-28T13:56:42.033081+00:00", "trade", 10.59, 100.0]
["2026-09-28T13:56:42.033082+00:00", "quote", 10.59, 10.64]
["2026-09-28T13:56:42.033177+00:00", "quote", 10.59, 10.63]
["2026-09-28T13:56:42.033182+00:00", "quote", 10.59, 10.62]
["2026-09-28T13:56:42.033318+00:00", "trade", 10.59, 56.0]
["2026-09-28T13:56:42.033332+00:00", "quote", 10.59, 10.62]
["2026-09-28T13:56:42.033382+00:00", "trade", 10.59, 100.0]
["2026-09-28T13:56:42.033382+00:00", "trade", 10.59, 100.0]
["2026-09-28T13:56:42.033390+00:00", "trade", 10.59, 10.0]
["2026-09-28T13:56:42.033390+00:00", "trade", 10.59, 100.0]
["2026-09-28T13:56:42.033412+00:00", "quote", 10.59, 10.61]
["2026-09-28T13:56:42.033463+00:00", "quote", 10.57, 10.6]
["2026-09-28T13:56:42.033633+00:00", "quote", 10.57, 10.6]
["2026-09-28T13:56:42.033828+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:56:42.033889+00:00", "quote", 10.57, 10.6]
["2026-09-28T13:56:42.033914+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:56:42.033934+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:56:42.034099+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:56:42.034142+00:00", "trade", 10.59, 500.0]
["2026-09-28T13:56:42.034149+00:00", "quote", 10.58, 10.6]
["2026-09-28T13:56:42.035222+00:00", "quote", 10.57, 10.6]
["2026-09-28T13:56:42.035708+00:00", "quote", 10.57, 10.6]
["2026-09-28T13:56:42.036044+00:00", "quote", 10.57, 10.6]
["2026-09-28T13:56:42.038581+00:00", "trade", 10.58, 28.0]
["2026-09-28T13:56:42.038581+00:00", "trade", 10.57, 28.0]
["2026-09-28T13:56:42.038584+00:00", "trade", 10.57, 100.0]
["2026-09-28T13:56:42.038587+00:00", "trade", 10.57, 100.0]
["2026-09-28T13:56:42.038655+00:00", "quote", 10.57, 10.6]
["2026-09-28T13:56:42.038656+00:00", "trade", 10.57, 28.0]
["2026-09-28T13:56:42.038685+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:56:42.038732+00:00", "trade", 10.57, 100.0]
["2026-09-28T13:56:42.038809+00:00", "trade", 10.57, 10.0]
["2026-09-28T13:56:42.038839+00:00", "trade", 10.57, 28.0]
["2026-09-28T13:56:42.038839+00:00", "trade", 10.57, 48.0]
["2026-09-28T13:56:42.038854+00:00", "trade", 10.57, 5.0]
["2026-09-28T13:56:42.038871+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:56:42.038890+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:56:42.038933+00:00", "trade", 10.57, 28.0]
["2026-09-28T13:56:42.038991+00:00", "quote", 10.56, 10.59]
["2026-09-28T13:56:42.039056+00:00", "quote", 10.56, 10.59]
["2026-09-28T13:56:42.039061+00:00", "quote", 10.56, 10.59]
["2026-09-28T13:56:42.039066+00:00", "quote", 10.56, 10.59]
["2026-09-28T13:56:42.039221+00:00", "quote", 10.56, 10.59]
["2026-09-28T13:56:42.039316+00:00", "quote", 10.56, 10.59]
["2026-09-28T13:56:42.039326+00:00", "quote", 10.56, 10.59]
["2026-09-28T13:56:42.039347+00:00", "quote", 10.54, 10.59]
["2026-09-28T13:56:42.039878+00:00", "quote", 10.54, 10.59]
["2026-09-28T13:56:42.040349+00:00", "quote", 10.54, 10.59]
["2026-09-28T13:56:42.040810+00:00", "quote", 10.54, 10.59]
["2026-09-28T13:56:42.046067+00:00", "quote", 10.54, 10.59]
["2026-09-28T13:56:42.046118+00:00", "quote", 10.54, 10.59]
["2026-09-28T13:56:42.046819+00:00", "quote", 10.53, 10.59]
["2026-09-28T13:56:42.047757+00:00", "quote", 10.53, 10.58]
["2026-09-28T13:56:42.048959+00:00", "quote", 10.53, 10.58]
["2026-09-28T13:56:42.051214+00:00", "trade", 10.59, 200.0]
["2026-09-28T13:56:42.059426+00:00", "trade", 10.53, 100.0]
["2026-09-28T13:56:42.059429+00:00", "trade", 10.53, 100.0]
["2026-09-28T13:56:42.059429+00:00", "quote", 10.52, 10.58]
["2026-09-28T13:56:42.059905+00:00", "quote", 10.53, 10.58]
["2026-09-28T13:56:42.059946+00:00", "quote", 10.52, 10.58]
["2026-09-28T13:56:42.063215+00:00", "trade", 10.56, 100.0]
["2026-09-28T13:56:42.064166+00:00", "trade", 10.52, 200.0]
["2026-09-28T13:56:42.064969+00:00", "trade", 10.53, 200.0]
["2026-09-28T13:56:42.064988+00:00", "quote", 10.5, 10.56]
["2026-09-28T13:56:42.065005+00:00", "trade", 10.53, 6.0]
["2026-09-28T13:56:42.065068+00:00", "quote", 10.5, 10.56]
["2026-09-28T13:56:42.065113+00:00", "quote", 10.5, 10.56]
["2026-09-28T13:56:42.065158+00:00", "quote", 10.5, 10.56]
["2026-09-28T13:56:42.065645+00:00", "trade", 10.53, 100.0]
["2026-09-28T13:56:42.065674+00:00", "quote", 10.5, 10.56]
["2026-09-28T13:56:42.065783+00:00", "trade", 10.52, 1.0]
["2026-09-28T13:56:42.066045+00:00", "trade", 10.52, 100.0]
["2026-09-28T13:56:42.066155+00:00", "quote", 10.5, 10.56]
["2026-09-28T13:56:42.066454+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:56:42.066456+00:00", "quote", 10.5, 10.56]
["2026-09-28T13:56:42.066458+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:56:42.066458+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:56:42.066463+00:00", "trade", 10.5, 200.0]
["2026-09-28T13:56:42.066471+00:00", "quote", 10.5, 10.55]
["2026-09-28T13:56:42.066481+00:00", "quote", 10.5, 10.55]
["2026-09-28T13:56:42.066482+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:56:42.066484+00:00", "trade", 10.5, 14.0]
["2026-09-28T13:56:42.066487+00:00", "trade", 10.5, 200.0]
["2026-09-28T13:56:42.066487+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:56:42.066511+00:00", "quote", 10.5, 10.53]
["2026-09-28T13:56:42.066533+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:56:42.066535+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:56:42.066538+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:56:42.066544+00:00", "trade", 10.5, 10.0]
["2026-09-28T13:56:42.066560+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:56:42.066564+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:56:42.066565+00:00", "trade", 10.5, 1.0]
["2026-09-28T13:56:42.066566+00:00", "quote", 10.5, 10.53]
["2026-09-28T13:56:42.066592+00:00", "quote", 10.5, 10.53]
["2026-09-28T13:56:42.066592+00:00", "quote", 10.5, 10.53]
["2026-09-28T13:56:42.066631+00:00", "quote", 10.5, 10.53]
["2026-09-28T13:56:42.066651+00:00", "quote", 10.5, 10.53]
["2026-09-28T13:56:42.066727+00:00", "quote", 10.5, 10.53]
["2026-09-28T13:56:42.066777+00:00", "quote", 10.5, 10.52]
["2026-09-28T13:56:42.066842+00:00", "quote", 10.5, 10.52]
["2026-09-28T13:56:42.067101+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:56:42.067104+00:00", "trade", 10.5, 6.0]
["2026-09-28T13:56:42.067113+00:00", "quote", 10.5, 10.52]
["2026-09-28T13:56:42.067137+00:00", "trade", 10.5, 4.0]
["2026-09-28T13:56:42.067140+00:00", "trade", 10.5, 10.0]
["2026-09-28T13:56:42.067152+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:56:42.067152+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:56:42.067353+00:00", "quote", 10.48, 10.52]
["2026-09-28T13:56:42.067724+00:00", "quote", 10.48, 10.52]
["2026-09-28T13:56:42.067798+00:00", "trade", 10.5, 32.0]
["2026-09-28T13:56:42.070357+00:00", "trade", 10.5, 32.0]
["2026-09-28T13:56:42.072802+00:00", "trade", 10.5, 2.0]
["2026-09-28T13:56:42.083032+00:00", "trade", 10.555, 100.0]
["2026-09-28T13:56:42.084514+00:00", "quote", 10.48, 10.52]
["2026-09-28T13:56:42.098372+00:00", "quote", 10.48, 10.52]
["2026-09-28T13:56:42.147113+00:00", "quote", 10.48, 10.52]
["2026-09-28T13:56:42.186223+00:00", "trade", 10.5, 63.0]
["2026-09-28T13:56:42.186238+00:00", "trade", 10.5, 63.0]
["2026-09-28T13:56:42.188286+00:00", "quote", 10.48, 10.52]
["2026-09-28T13:56:42.266673+00:00", "trade", 10.52, 100.0]
["2026-09-28T13:56:42.266737+00:00", "quote", 10.49, 10.52]
["2026-09-28T13:56:42.266762+00:00", "quote", 10.49, 10.52]
["2026-09-28T13:56:42.266767+00:00", "quote", 10.49, 10.52]
["2026-09-28T13:56:42.266772+00:00", "quote", 10.49, 10.52]
["2026-09-28T13:56:42.266793+00:00", "quote", 10.49, 10.52]
["2026-09-28T13:56:42.266817+00:00", "quote", 10.49, 10.52]
["2026-09-28T13:56:42.266828+00:00", "quote", 10.49, 10.52]
["2026-09-28T13:56:42.266828+00:00", "quote", 10.49, 10.52]
["2026-09-28T13:56:42.266913+00:00", "quote", 10.49, 10.52]
["2026-09-28T13:56:42.266989+00:00", "trade", 10.52, 100.0]
["2026-09-28T13:56:42.267138+00:00", "quote", 10.5, 10.52]
["2026-09-28T13:56:42.267138+00:00", "quote", 10.49, 10.52]
["2026-09-28T13:56:42.267157+00:00", "trade", 10.52, 100.0]
["2026-09-28T13:56:42.267203+00:00", "quote", 10.5, 10.52]
["2026-09-28T13:56:42.267208+00:00", "quote", 10.5, 10.52]
["2026-09-28T13:56:42.267243+00:00", "quote", 10.5, 10.52]
["2026-09-28T13:56:42.267389+00:00", "quote", 10.5, 10.53]
["2026-09-28T13:56:42.267630+00:00", "quote", 10.5, 10.54]
["2026-09-28T13:56:42.267630+00:00", "quote", 10.5, 10.54]
["2026-09-28T13:56:42.267634+00:00", "quote", 10.5, 10.54]
["2026-09-28T13:56:42.267875+00:00", "quote", 10.5, 10.54]
["2026-09-28T13:56:42.272631+00:00", "quote", 10.5, 10.54]
["2026-09-28T13:56:42.274310+00:00", "quote", 10.5, 10.54]
["2026-09-28T13:56:42.277693+00:00", "quote", 10.5, 10.55]
["2026-09-28T13:56:42.278801+00:00", "quote", 10.5, 10.55]
["2026-09-28T13:56:42.307528+00:00", "trade", 10.54, 100.0]
["2026-09-28T13:56:42.307528+00:00", "trade", 10.54, 100.0]
["2026-09-28T13:56:42.307763+00:00", "trade", 10.54, 100.0]
["2026-09-28T13:56:42.307885+00:00", "quote", 10.5, 10.56]
["2026-09-28T13:56:42.308181+00:00", "quote", 10.5, 10.56]
["2026-09-28T13:56:42.308356+00:00", "quote", 10.5, 10.56]
["2026-09-28T13:56:42.407953+00:00", "quote", 10.5, 10.56]
["2026-09-28T13:56:42.408294+00:00", "quote", 10.5, 10.56]
["2026-09-28T13:56:42.979898+00:00", "quote", 10.5, 10.56]
["2026-09-28T13:56:42.980103+00:00", "quote", 10.5, 10.56]
["2026-09-28T13:56:42.980630+00:00", "quote", 10.5, 10.56]
["2026-09-28T13:56:42.980660+00:00", "quote", 10.5, 10.56]
["2026-09-28T13:56:42.981221+00:00", "quote", 10.5, 10.56]
["2026-09-28T13:56:45.848727+00:00", "trade", 10.5941, 7.0]
["2026-09-28T13:56:46.333367+00:00", "quote", 10.5, 10.56]
["2026-09-28T13:56:46.333397+00:00", "quote", 10.5, 10.56]
["2026-09-28T13:56:46.333672+00:00", "quote", 10.5, 10.56]
["2026-09-28T13:56:46.333978+00:00", "quote", 10.5, 10.56]
["2026-09-28T13:56:46.334935+00:00", "quote", 10.5, 10.56]
["2026-09-28T13:56:46.445944+00:00", "trade", 10.5, 2750.0]
["2026-09-28T13:56:46.747657+00:00", "quote", 10.5, 10.56]
["2026-09-28T13:56:46.747657+00:00", "quote", 10.5, 10.56]
["2026-09-28T13:56:46.748273+00:00", "quote", 10.5, 10.56]
["2026-09-28T13:56:46.749245+00:00", "quote", 10.5, 10.56]
["2026-09-28T13:56:46.749406+00:00", "quote", 10.5, 10.56]
["2026-09-28T13:56:46.750328+00:00", "quote", 10.5, 10.56]
["2026-09-28T13:56:47.051028+00:00", "quote", 10.5, 10.56]
["2026-09-28T13:56:49.248852+00:00", "trade", 10.53, 100.0]
["2026-09-28T13:56:49.248854+00:00", "quote", 10.5, 10.56]
["2026-09-28T13:56:49.248856+00:00", "trade", 10.51, 100.0]
["2026-09-28T13:56:49.248856+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:56:49.248861+00:00", "trade", 10.5, 61.0]
["2026-09-28T13:56:49.248861+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:56:49.248944+00:00", "quote", 10.5, 10.56]
["2026-09-28T13:56:49.248949+00:00", "quote", 10.5, 10.56]
["2026-09-28T13:56:49.248969+00:00", "quote", 10.5, 10.55]
["2026-09-28T13:56:49.249029+00:00", "quote", 10.5, 10.55]
["2026-09-28T13:56:49.249049+00:00", "quote", 10.5, 10.55]
["2026-09-28T13:56:49.249049+00:00", "quote", 10.5, 10.55]
["2026-09-28T13:56:49.249258+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:56:49.249260+00:00", "quote", 10.5, 10.55]
["2026-09-28T13:56:49.249294+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:56:49.249450+00:00", "quote", 10.5, 10.55]
["2026-09-28T13:56:49.249465+00:00", "quote", 10.5, 10.55]
["2026-09-28T13:56:49.249781+00:00", "quote", 10.5, 10.55]
["2026-09-28T13:56:49.249821+00:00", "quote", 10.49, 10.55]
["2026-09-28T13:56:49.250207+00:00", "quote", 10.47, 10.55]
["2026-09-28T13:56:49.250247+00:00", "quote", 10.47, 10.55]
["2026-09-28T13:56:49.250259+00:00", "trade", 10.51, 100.0]
["2026-09-28T13:56:49.250302+00:00", "quote", 10.47, 10.55]
["2026-09-28T13:56:49.250302+00:00", "quote", 10.5, 10.55]
["2026-09-28T13:56:49.250342+00:00", "quote", 10.49, 10.55]
["2026-09-28T13:56:49.250382+00:00", "quote", 10.47, 10.55]
["2026-09-28T13:56:49.250503+00:00", "quote", 10.47, 10.55]
["2026-09-28T13:56:49.250763+00:00", "quote", 10.47, 10.55]
["2026-09-28T13:56:49.250773+00:00", "quote", 10.47, 10.55]
["2026-09-28T13:56:49.251736+00:00", "quote", 10.47, 10.55]
["2026-09-28T13:56:49.251736+00:00", "quote", 10.47, 10.55]
["2026-09-28T13:56:49.253440+00:00", "quote", 10.5, 10.55]
["2026-09-28T13:56:49.254422+00:00", "quote", 10.5, 10.55]
["2026-09-28T13:56:49.260595+00:00", "trade", 10.51, 100.0]
["2026-09-28T13:56:49.260597+00:00", "quote", 10.47, 10.55]
["2026-09-28T13:56:49.260598+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:56:49.260598+00:00", "trade", 10.5, 200.0]
["2026-09-28T13:56:49.260702+00:00", "quote", 10.47, 10.54]
["2026-09-28T13:56:49.261319+00:00", "trade", 10.51, 100.0]
["2026-09-28T13:56:49.261897+00:00", "trade", 10.5, 200.0]
["2026-09-28T13:56:49.262145+00:00", "quote", 10.47, 10.54]
["2026-09-28T13:56:49.267458+00:00", "quote", 10.47, 10.5]
["2026-09-28T13:56:49.267517+00:00", "trade", 10.5, 709.0]
["2026-09-28T13:56:49.267518+00:00", "quote", 10.47, 10.5]
["2026-09-28T13:56:49.267523+00:00", "quote", 10.47, 10.5]
["2026-09-28T13:56:49.267526+00:00", "trade", 10.5, 552.0]
["2026-09-28T13:56:49.267532+00:00", "trade", 10.5, 10278.0]
["2026-09-28T13:56:49.267533+00:00", "quote", 10.47, 10.5]
["2026-09-28T13:56:49.267533+00:00", "quote", 10.47, 10.54]
["2026-09-28T13:56:49.267563+00:00", "quote", 10.47, 10.54]
["2026-09-28T13:56:49.267689+00:00", "quote", 10.48, 10.54]
["2026-09-28T13:56:49.267734+00:00", "quote", 10.48, 10.54]
["2026-09-28T13:56:49.268425+00:00", "quote", 10.48, 10.54]
["2026-09-28T13:56:49.268460+00:00", "quote", 10.48, 10.5]
["2026-09-28T13:56:49.268505+00:00", "quote", 10.48, 10.54]
["2026-09-28T13:56:49.268521+00:00", "trade", 10.5, 63.0]
["2026-09-28T13:56:49.268611+00:00", "quote", 10.48, 10.54]
["2026-09-28T13:56:49.268646+00:00", "quote", 10.48, 10.54]
["2026-09-28T13:56:49.268706+00:00", "quote", 10.48, 10.54]
["2026-09-28T13:56:49.268861+00:00", "quote", 10.48, 10.54]
["2026-09-28T13:56:49.279411+00:00", "quote", 10.48, 10.54]
["2026-09-28T13:56:49.279504+00:00", "trade", 10.54, 100.0]
["2026-09-28T13:56:49.279692+00:00", "quote", 10.48, 10.55]
["2026-09-28T13:56:49.279973+00:00", "quote", 10.48, 10.55]
["2026-09-28T13:56:49.281768+00:00", "trade", 10.53, 100.0]
["2026-09-28T13:56:49.318219+00:00", "quote", 10.48, 10.55]
["2026-09-28T13:56:49.318584+00:00", "quote", 10.48, 10.56]
["2026-09-28T13:56:49.318630+00:00", "quote", 10.48, 10.56]
["2026-09-28T13:56:49.318955+00:00", "quote", 10.48, 10.56]
["2026-09-28T13:56:49.368077+00:00", "quote", 10.48, 10.56]
["2026-09-28T13:56:49.425098+00:00", "quote", 10.48, 10.56]
["2026-09-28T13:56:49.997619+00:00", "quote", 10.48, 10.56]
["2026-09-28T13:56:50.356227+00:00", "quote", 10.49, 10.56]
["2026-09-28T13:56:50.356287+00:00", "quote", 10.49, 10.56]
["2026-09-28T13:56:50.356347+00:00", "quote", 10.49, 10.56]
["2026-09-28T13:56:50.356347+00:00", "quote", 10.49, 10.56]
["2026-09-28T13:56:50.356467+00:00", "quote", 10.49, 10.56]
["2026-09-28T13:56:50.362131+00:00", "quote", 10.5, 10.56]
["2026-09-28T13:56:50.362201+00:00", "quote", 10.5, 10.56]
["2026-09-28T13:56:50.362226+00:00", "quote", 10.5, 10.56]
["2026-09-28T13:56:50.463832+00:00", "quote", 10.5, 10.56]
["2026-09-28T13:56:50.464815+00:00", "quote", 10.5, 10.56]
["2026-09-28T13:56:50.464855+00:00", "quote", 10.5, 10.56]
["2026-09-28T13:56:50.485584+00:00", "quote", 10.5, 10.56]
["2026-09-28T13:56:50.486542+00:00", "quote", 10.5, 10.56]
["2026-09-28T13:56:50.486782+00:00", "quote", 10.5, 10.56]
["2026-09-28T13:56:50.487098+00:00", "quote", 10.5, 10.56]
["2026-09-28T13:56:50.505066+00:00", "quote", 10.5, 10.56]
["2026-09-28T13:56:50.516633+00:00", "quote", 10.5, 10.56]
["2026-09-28T13:56:50.531960+00:00", "quote", 10.5, 10.56]
["2026-09-28T13:56:50.532436+00:00", "quote", 10.5, 10.56]
["2026-09-28T13:56:50.581572+00:00", "quote", 10.5, 10.56]
["2026-09-28T13:56:50.687209+00:00", "quote", 10.5, 10.56]
["2026-09-28T13:56:50.710815+00:00", "quote", 10.5, 10.56]
["2026-09-28T13:56:50.722939+00:00", "quote", 10.5, 10.56]
["2026-09-28T13:56:50.761510+00:00", "quote", 10.5, 10.56]
["2026-09-28T13:56:51.027157+00:00", "quote", 10.5, 10.56]
["2026-09-28T13:56:52.363910+00:00", "trade", 10.53, 332.0]
["2026-09-28T13:56:53.302988+00:00", "quote", 10.5, 10.56]
["2026-09-28T13:56:55.243097+00:00", "trade", 10.56, 15.0]
["2026-09-28T13:56:55.391925+00:00", "quote", 10.51, 10.56]
["2026-09-28T13:56:55.391990+00:00", "quote", 10.51, 10.56]
["2026-09-28T13:56:55.392060+00:00", "quote", 10.51, 10.56]
["2026-09-28T13:56:55.398591+00:00", "quote", 10.51, 10.56]
["2026-09-28T13:56:55.398651+00:00", "quote", 10.51, 10.56]
["2026-09-28T13:56:55.406585+00:00", "quote", 10.52, 10.56]
["2026-09-28T13:56:55.406650+00:00", "quote", 10.52, 10.56]
["2026-09-28T13:56:55.406735+00:00", "quote", 10.52, 10.56]
["2026-09-28T13:56:55.857918+00:00", "trade", 10.54, 32.0]
["2026-09-28T13:56:55.858655+00:00", "trade", 10.54, 32.0]
["2026-09-28T13:56:56.159059+00:00", "quote", 10.52, 10.56]
["2026-09-28T13:56:56.159159+00:00", "quote", 10.52, 10.56]
["2026-09-28T13:56:56.461844+00:00", "quote", 10.52, 10.56]
["2026-09-28T13:56:56.462405+00:00", "quote", 10.52, 10.56]
["2026-09-28T13:56:56.959883+00:00", "quote", 10.52, 10.56]
["2026-09-28T13:56:57.162054+00:00", "quote", 10.52, 10.56]
["2026-09-28T13:56:57.216754+00:00", "quote", 10.52, 10.56]
["2026-09-28T13:56:57.637498+00:00", "trade", 10.5255, 1.0]
["2026-09-28T13:56:57.638998+00:00", "quote", 10.52, 10.56]
["2026-09-28T13:56:58.030519+00:00", "quote", 10.52, 10.56]
["2026-09-28T13:56:59.769604+00:00", "quote", 10.52, 10.56]
["2026-09-28T13:56:59.888842+00:00", "quote", 10.52, 10.56]
["2026-09-28T13:56:59.994228+00:00", "quote", 10.52, 10.56]
["2026-09-28T13:57:00.093910+00:00", "quote", 10.52, 10.56]
["2026-09-28T13:57:00.507080+00:00", "trade", 10.54, 64.0]
["2026-09-28T13:57:00.527424+00:00", "trade", 10.52, 1.0]
["2026-09-28T13:57:00.689702+00:00", "quote", 10.52, 10.56]
["2026-09-28T13:57:01.450536+00:00", "quote", 10.52, 10.56]
["2026-09-28T13:57:01.452786+00:00", "quote", 10.52, 10.56]
["2026-09-28T13:57:02.290062+00:00", "quote", 10.52, 10.56]
["2026-09-28T13:57:03.290175+00:00", "quote", 10.52, 10.56]
["2026-09-28T13:57:03.627908+00:00", "quote", 10.53, 10.56]
["2026-09-28T13:57:03.629411+00:00", "quote", 10.53, 10.56]
["2026-09-28T13:57:03.629847+00:00", "quote", 10.53, 10.56]
["2026-09-28T13:57:03.630013+00:00", "quote", 10.53, 10.56]
["2026-09-28T13:57:03.630449+00:00", "quote", 10.53, 10.56]
["2026-09-28T13:57:03.632213+00:00", "quote", 10.53, 10.56]
["2026-09-28T13:57:03.665517+00:00", "quote", 10.54, 10.56]
["2026-09-28T13:57:04.127876+00:00", "trade", 10.56, 100.0]
["2026-09-28T13:57:04.127921+00:00", "trade", 10.56, 32.0]
["2026-09-28T13:57:04.127939+00:00", "trade", 10.56, 20.0]
["2026-09-28T13:57:04.127987+00:00", "quote", 10.54, 10.56]
["2026-09-28T13:57:04.128262+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:57:04.128383+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:57:04.128533+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:57:04.129095+00:00", "quote", 10.55, 10.58]
["2026-09-28T13:57:04.129099+00:00", "quote", 10.55, 10.58]
["2026-09-28T13:57:04.129109+00:00", "quote", 10.55, 10.58]
["2026-09-28T13:57:04.129801+00:00", "quote", 10.55, 10.58]
["2026-09-28T13:57:04.129836+00:00", "quote", 10.55, 10.58]
["2026-09-28T13:57:04.130337+00:00", "quote", 10.55, 10.58]
["2026-09-28T13:57:04.130533+00:00", "quote", 10.55, 10.58]
["2026-09-28T13:57:04.130954+00:00", "quote", 10.55, 10.58]
["2026-09-28T13:57:04.131004+00:00", "quote", 10.55, 10.58]
["2026-09-28T13:57:04.131099+00:00", "quote", 10.55, 10.59]
["2026-09-28T13:57:04.131144+00:00", "quote", 10.55, 10.59]
["2026-09-28T13:57:04.131320+00:00", "quote", 10.54, 10.59]
["2026-09-28T13:57:04.131485+00:00", "quote", 10.54, 10.58]
["2026-09-28T13:57:04.131495+00:00", "quote", 10.54, 10.59]
["2026-09-28T13:57:04.131771+00:00", "quote", 10.54, 10.59]
["2026-09-28T13:57:04.430386+00:00", "quote", 10.54, 10.59]
["2026-09-28T13:57:04.431594+00:00", "quote", 10.54, 10.59]
["2026-09-28T13:57:06.641664+00:00", "quote", 10.54, 10.59]
["2026-09-28T13:57:06.642265+00:00", "quote", 10.54, 10.59]
["2026-09-28T13:57:07.381623+00:00", "quote", 10.55, 10.59]
["2026-09-28T13:57:07.381673+00:00", "quote", 10.55, 10.59]
["2026-09-28T13:57:07.381723+00:00", "quote", 10.55, 10.59]
["2026-09-28T13:57:07.381989+00:00", "quote", 10.55, 10.59]
["2026-09-28T13:57:07.381999+00:00", "quote", 10.55, 10.59]
["2026-09-28T13:57:07.382059+00:00", "quote", 10.55, 10.59]
["2026-09-28T13:57:07.382595+00:00", "quote", 10.55, 10.59]
["2026-09-28T13:57:07.382600+00:00", "quote", 10.55, 10.59]
["2026-09-28T13:57:07.383192+00:00", "quote", 10.55, 10.59]
["2026-09-28T13:57:07.383397+00:00", "quote", 10.55, 10.59]
["2026-09-28T13:57:07.384836+00:00", "quote", 10.55, 10.59]
["2026-09-28T13:57:07.736442+00:00", "quote", 10.55, 10.59]
["2026-09-28T13:57:07.737389+00:00", "quote", 10.55, 10.59]
["2026-09-28T13:57:09.035586+00:00", "quote", 10.55, 10.59]
["2026-09-28T13:57:09.036573+00:00", "quote", 10.55, 10.59]
["2026-09-28T13:57:10.210875+00:00", "quote", 10.55, 10.59]
["2026-09-28T13:57:10.211436+00:00", "quote", 10.55, 10.59]
["2026-09-28T13:57:10.212258+00:00", "quote", 10.55, 10.59]
["2026-09-28T13:57:10.704588+00:00", "trade", 10.57, 190.0]
["2026-09-28T13:57:11.564890+00:00", "quote", 10.55, 10.59]
["2026-09-28T13:57:11.565155+00:00", "quote", 10.55, 10.59]
["2026-09-28T13:57:11.565671+00:00", "quote", 10.55, 10.59]
["2026-09-28T13:57:11.566183+00:00", "quote", 10.55, 10.59]
["2026-09-28T13:57:11.566193+00:00", "quote", 10.55, 10.59]
["2026-09-28T13:57:11.566298+00:00", "quote", 10.55, 10.59]
["2026-09-28T13:57:11.566594+00:00", "quote", 10.55, 10.6]
["2026-09-28T13:57:11.567075+00:00", "quote", 10.55, 10.59]
["2026-09-28T13:57:11.567075+00:00", "quote", 10.55, 10.6]
["2026-09-28T13:57:11.567075+00:00", "quote", 10.55, 10.61]
["2026-09-28T13:57:11.567155+00:00", "quote", 10.55, 10.6]
["2026-09-28T13:57:11.567516+00:00", "quote", 10.55, 10.61]
["2026-09-28T13:57:11.567556+00:00", "quote", 10.55, 10.59]
["2026-09-28T13:57:11.567912+00:00", "quote", 10.55, 10.6]
["2026-09-28T13:57:11.568072+00:00", "quote", 10.55, 10.59]
["2026-09-28T13:57:11.568077+00:00", "quote", 10.55, 10.6]
["2026-09-28T13:57:11.568077+00:00", "quote", 10.55, 10.6]
["2026-09-28T13:57:11.568112+00:00", "quote", 10.55, 10.6]
["2026-09-28T13:57:11.568393+00:00", "quote", 10.55, 10.61]
["2026-09-28T13:57:11.568553+00:00", "quote", 10.55, 10.59]
["2026-09-28T13:57:11.568568+00:00", "quote", 10.55, 10.61]
["2026-09-28T13:57:11.568593+00:00", "quote", 10.55, 10.6]
["2026-09-28T13:57:11.568614+00:00", "quote", 10.55, 10.61]
["2026-09-28T13:57:11.569034+00:00", "quote", 10.55, 10.59]
["2026-09-28T13:57:11.569796+00:00", "quote", 10.55, 10.59]
["2026-09-28T13:57:11.569821+00:00", "quote", 10.55, 10.59]
["2026-09-28T13:57:11.570312+00:00", "quote", 10.55, 10.61]
["2026-09-28T13:57:11.570343+00:00", "quote", 10.55, 10.59]
["2026-09-28T13:57:11.570343+00:00", "quote", 10.55, 10.61]
["2026-09-28T13:57:14.027348+00:00", "trade", 10.6, 1000.0]
["2026-09-28T13:57:14.028743+00:00", "trade", 10.58, 20.0]
["2026-09-28T13:57:14.028793+00:00", "quote", 10.55, 10.61]
["2026-09-28T13:57:14.028843+00:00", "quote", 10.55, 10.61]
["2026-09-28T13:57:14.029640+00:00", "quote", 10.55, 10.61]
["2026-09-28T13:57:14.029720+00:00", "quote", 10.55, 10.61]
["2026-09-28T13:57:14.030161+00:00", "quote", 10.55, 10.61]
["2026-09-28T13:57:14.030256+00:00", "quote", 10.55, 10.62]
["2026-09-28T13:57:14.030612+00:00", "quote", 10.55, 10.61]
["2026-09-28T13:57:14.031144+00:00", "quote", 10.55, 10.61]
["2026-09-28T13:57:14.031314+00:00", "quote", 10.55, 10.61]
["2026-09-28T13:57:14.031635+00:00", "quote", 10.55, 10.61]
["2026-09-28T13:57:14.031700+00:00", "quote", 10.55, 10.61]
["2026-09-28T13:57:14.031780+00:00", "quote", 10.55, 10.62]
["2026-09-28T13:57:14.032126+00:00", "quote", 10.55, 10.61]
["2026-09-28T13:57:14.032141+00:00", "quote", 10.55, 10.62]
["2026-09-28T13:57:14.032582+00:00", "quote", 10.55, 10.61]
["2026-09-28T13:57:14.032597+00:00", "quote", 10.55, 10.62]
["2026-09-28T13:57:14.331839+00:00", "quote", 10.55, 10.62]
["2026-09-28T13:57:14.936882+00:00", "quote", 10.55, 10.62]
["2026-09-28T13:57:16.461432+00:00", "quote", 10.55, 10.62]
["2026-09-28T13:57:16.462535+00:00", "quote", 10.55, 10.62]
["2026-09-28T13:57:17.230451+00:00", "quote", 10.55, 10.62]
["2026-09-28T13:57:17.230556+00:00", "quote", 10.55, 10.62]
["2026-09-28T13:57:21.091717+00:00", "quote", 10.56, 10.62]
["2026-09-28T13:57:21.091767+00:00", "quote", 10.56, 10.62]
["2026-09-28T13:57:21.091777+00:00", "quote", 10.56, 10.62]
["2026-09-28T13:57:21.091887+00:00", "quote", 10.56, 10.62]
["2026-09-28T13:57:21.098082+00:00", "quote", 10.57, 10.62]
["2026-09-28T13:57:21.098177+00:00", "quote", 10.57, 10.62]
["2026-09-28T13:57:21.201959+00:00", "quote", 10.57, 10.62]
["2026-09-28T13:57:21.504343+00:00", "quote", 10.57, 10.62]
["2026-09-28T13:57:21.505180+00:00", "quote", 10.57, 10.62]
["2026-09-28T13:57:21.794747+00:00", "trade", 10.5761, 7.0]
["2026-09-28T13:57:21.795102+00:00", "trade", 10.5761, 1.0]
["2026-09-28T13:57:23.304287+00:00", "quote", 10.57, 10.62]
["2026-09-28T13:57:23.535830+00:00", "trade", 10.5761, 1.0]
["2026-09-28T13:57:27.142879+00:00", "quote", 10.57, 10.62]
["2026-09-28T13:57:27.142898+00:00", "trade", 10.61, 98.0]
["2026-09-28T13:57:27.142930+00:00", "quote", 10.57, 10.62]
["2026-09-28T13:57:27.243434+00:00", "quote", 10.57, 10.62]
["2026-09-28T13:57:27.243509+00:00", "quote", 10.57, 10.62]
["2026-09-28T13:57:29.431145+00:00", "quote", 10.57, 10.62]
["2026-09-28T13:57:29.994255+00:00", "quote", 10.57, 10.62]
["2026-09-28T13:57:47.116816+00:00", "trade", 10.61, 9.0]
["2026-09-28T13:57:47.116927+00:00", "quote", 10.57, 10.62]
["2026-09-28T13:57:47.117679+00:00", "quote", 10.57, 10.62]
["2026-09-28T13:57:47.123843+00:00", "quote", 10.57, 10.62]
["2026-09-28T13:57:47.130937+00:00", "trade", 10.62, 125.0]
["2026-09-28T13:57:47.130940+00:00", "trade", 10.62, 100.0]
["2026-09-28T13:57:47.130940+00:00", "quote", 10.57, 10.62]
["2026-09-28T13:57:47.131051+00:00", "quote", 10.57, 10.62]
["2026-09-28T13:57:47.131061+00:00", "trade", 10.62, 124.0]
["2026-09-28T13:57:47.131061+00:00", "trade", 10.62, 35.0]
["2026-09-28T13:57:47.131066+00:00", "quote", 10.58, 10.62]
["2026-09-28T13:57:47.131116+00:00", "quote", 10.58, 10.62]
["2026-09-28T13:57:47.131151+00:00", "quote", 10.58, 10.62]
["2026-09-28T13:57:47.131166+00:00", "quote", 10.59, 10.62]
["2026-09-28T13:57:47.131381+00:00", "quote", 10.59, 10.62]
["2026-09-28T13:57:47.131391+00:00", "quote", 10.6, 10.62]
["2026-09-28T13:57:47.131415+00:00", "trade", 10.62, 100.0]
["2026-09-28T13:57:47.131527+00:00", "quote", 10.6, 10.62]
["2026-09-28T13:57:47.131712+00:00", "quote", 10.6, 10.63]
["2026-09-28T13:57:47.132008+00:00", "quote", 10.6, 10.63]
["2026-09-28T13:57:47.132469+00:00", "quote", 10.6, 10.63]
["2026-09-28T13:57:47.135992+00:00", "quote", 10.6, 10.63]
["2026-09-28T13:57:47.140693+00:00", "quote", 10.6, 10.63]
["2026-09-28T13:57:47.148507+00:00", "quote", 10.6, 10.63]
["2026-09-28T13:57:47.574934+00:00", "trade", 10.615, 2.0]
["2026-09-28T13:57:47.575042+00:00", "trade", 10.615, 1.0]
["2026-09-28T13:57:47.660940+00:00", "quote", 10.6, 10.63]
["2026-09-28T13:57:47.668318+00:00", "quote", 10.6, 10.63]
["2026-09-28T13:57:47.668609+00:00", "quote", 10.6, 10.63]
["2026-09-28T13:57:47.678547+00:00", "quote", 10.6, 10.63]
["2026-09-28T13:57:47.692170+00:00", "quote", 10.6, 10.63]
["2026-09-28T13:57:47.709681+00:00", "quote", 10.6, 10.63]
["2026-09-28T13:57:47.815433+00:00", "quote", 10.6, 10.63]
["2026-09-28T13:57:48.173544+00:00", "quote", 10.6, 10.63]
["2026-09-28T13:57:49.220561+00:00", "trade", 10.615, 10.0]
["2026-09-28T13:57:49.220738+00:00", "trade", 10.615, 50.0]
["2026-09-28T13:57:49.221631+00:00", "quote", 10.6, 10.63]
["2026-09-28T13:57:49.221972+00:00", "quote", 10.6, 10.63]
["2026-09-28T13:57:49.222067+00:00", "quote", 10.59, 10.63]
["2026-09-28T13:57:49.222744+00:00", "quote", 10.59, 10.63]
["2026-09-28T13:57:49.223882+00:00", "quote", 10.59, 10.63]
["2026-09-28T13:57:49.224007+00:00", "quote", 10.59, 10.63]
["2026-09-28T13:57:49.226032+00:00", "quote", 10.59, 10.63]
["2026-09-28T13:57:49.875511+00:00", "quote", 10.59, 10.63]
["2026-09-28T13:57:49.887194+00:00", "quote", 10.59, 10.63]
["2026-09-28T13:57:52.220146+00:00", "quote", 10.59, 10.63]
["2026-09-28T13:57:52.220607+00:00", "quote", 10.59, 10.63]
["2026-09-28T13:57:52.321092+00:00", "trade", 10.5871, 4.0]
["2026-09-28T13:57:52.325697+00:00", "quote", 10.59, 10.63]
["2026-09-28T13:57:54.227840+00:00", "quote", 10.59, 10.63]
["2026-09-28T13:57:54.228416+00:00", "quote", 10.59, 10.63]
["2026-09-28T13:57:54.232756+00:00", "quote", 10.6, 10.63]
["2026-09-28T13:57:55.214400+00:00", "trade", 10.615, 2750.0]
["2026-09-28T13:57:55.873402+00:00", "trade", 10.6, 12.0]
["2026-09-28T13:57:55.873954+00:00", "quote", 10.6, 10.63]
["2026-09-28T13:57:55.875262+00:00", "quote", 10.6, 10.63]
["2026-09-28T13:57:55.885200+00:00", "quote", 10.6, 10.63]
["2026-09-28T13:57:58.231780+00:00", "quote", 10.6, 10.63]
["2026-09-28T13:57:58.231781+00:00", "trade", 10.6, 4.0]
["2026-09-28T13:57:58.232256+00:00", "quote", 10.6, 10.63]
["2026-09-28T13:57:59.994275+00:00", "quote", 10.6, 10.63]
["2026-09-28T13:58:00.933519+00:00", "quote", 10.6, 10.63]
["2026-09-28T13:58:00.935272+00:00", "trade", 10.6, 4.0]
["2026-09-28T13:58:07.351719+00:00", "quote", 10.6, 10.63]
["2026-09-28T13:58:08.798109+00:00", "trade", 10.6232, 1.0]
["2026-09-28T13:58:13.541284+00:00", "trade", 10.6, 1.0]
["2026-09-28T13:58:13.541317+00:00", "trade", 10.6, 2.0]
["2026-09-28T13:58:13.541387+00:00", "trade", 10.6, 1.0]
["2026-09-28T13:58:14.208989+00:00", "trade", 10.6263, 100.0]
["2026-09-28T13:58:27.517727+00:00", "trade", 10.5399, 7.0]
["2026-09-28T13:58:27.910882+00:00", "trade", 10.615, 1.0]
["2026-09-28T13:58:28.447908+00:00", "trade", 10.61, 10.0]
["2026-09-28T13:58:28.448356+00:00", "trade", 10.61, 32.0]
["2026-09-28T13:58:28.448783+00:00", "trade", 10.61, 4.0]
["2026-09-28T13:58:28.449631+00:00", "trade", 10.61, 32.0]
["2026-09-28T13:58:28.449917+00:00", "trade", 10.61, 28.0]
["2026-09-28T13:58:28.450079+00:00", "trade", 10.61, 32.0]
["2026-09-28T13:58:28.481832+00:00", "trade", 10.61, 32.0]
["2026-09-28T13:58:29.994297+00:00", "quote", 10.6, 10.63]
["2026-09-28T13:58:31.071628+00:00", "trade", 10.615, 2.0]
["2026-09-28T13:58:31.072182+00:00", "trade", 10.615, 2.0]
["2026-09-28T13:58:31.072618+00:00", "trade", 10.615, 63.0]
["2026-09-28T13:58:37.572515+00:00", "quote", 10.6, 10.63]
["2026-09-28T13:58:43.029220+00:00", "quote", 10.6, 10.63]
["2026-09-28T13:58:43.029225+00:00", "quote", 10.6, 10.63]
["2026-09-28T13:58:43.029225+00:00", "quote", 10.6, 10.63]
["2026-09-28T13:58:43.029235+00:00", "quote", 10.6, 10.63]
["2026-09-28T13:58:43.029284+00:00", "trade", 10.62, 39.0]
["2026-09-28T13:58:43.029287+00:00", "trade", 10.62, 1.0]
["2026-09-28T13:58:43.029876+00:00", "quote", 10.6, 10.63]
["2026-09-28T13:58:43.033580+00:00", "quote", 10.6, 10.63]
["2026-09-28T13:58:47.240533+00:00", "quote", 10.6, 10.63]
["2026-09-28T13:58:48.015180+00:00", "quote", 10.6, 10.63]
["2026-09-28T13:58:48.015181+00:00", "trade", 10.63, 74.0]
["2026-09-28T13:58:48.015275+00:00", "trade", 10.63, 26.0]
["2026-09-28T13:58:48.015278+00:00", "trade", 10.63, 4.0]
["2026-09-28T13:58:48.015280+00:00", "quote", 10.6, 10.64]
["2026-09-28T13:58:48.015281+00:00", "trade", 10.63, 100.0]
["2026-09-28T13:58:48.015281+00:00", "trade", 10.63, 16.0]
["2026-09-28T13:58:48.015897+00:00", "trade", 10.63, 1.0]
["2026-09-28T13:58:48.015932+00:00", "quote", 10.6, 10.64]
["2026-09-28T13:58:48.015947+00:00", "quote", 10.62, 10.64]
["2026-09-28T13:58:48.016137+00:00", "trade", 10.64, 100.0]
["2026-09-28T13:58:48.016137+00:00", "quote", 10.62, 10.65]
["2026-09-28T13:58:48.016684+00:00", "quote", 10.62, 10.65]
["2026-09-28T13:58:48.016689+00:00", "quote", 10.62, 10.65]
["2026-09-28T13:58:48.016699+00:00", "quote", 10.62, 10.65]
["2026-09-28T13:58:48.016715+00:00", "trade", 10.63, 2.0]
["2026-09-28T13:58:48.016715+00:00", "trade", 10.63, 2.0]
["2026-09-28T13:58:48.016719+00:00", "quote", 10.62, 10.67]
["2026-09-28T13:58:48.016859+00:00", "quote", 10.62, 10.67]
["2026-09-28T13:58:48.017225+00:00", "quote", 10.61, 10.67]
["2026-09-28T13:58:48.017345+00:00", "quote", 10.61, 10.67]
["2026-09-28T13:58:48.017686+00:00", "quote", 10.61, 10.67]
["2026-09-28T13:58:48.017686+00:00", "quote", 10.61, 10.67]
["2026-09-28T13:58:48.033779+00:00", "quote", 10.61, 10.67]
["2026-09-28T13:58:48.033889+00:00", "quote", 10.61, 10.67]
["2026-09-28T13:58:48.034145+00:00", "quote", 10.61, 10.67]
["2026-09-28T13:58:49.311567+00:00", "quote", 10.61, 10.67]
["2026-09-28T13:58:49.311873+00:00", "quote", 10.62, 10.67]
["2026-09-28T13:58:49.311928+00:00", "quote", 10.62, 10.67]
["2026-09-28T13:58:49.311943+00:00", "quote", 10.62, 10.67]
["2026-09-28T13:58:49.314735+00:00", "quote", 10.62, 10.67]
["2026-09-28T13:58:50.669446+00:00", "quote", 10.62, 10.67]
["2026-09-28T13:58:54.585131+00:00", "quote", 10.62, 10.67]
["2026-09-28T13:58:54.585517+00:00", "quote", 10.61, 10.67]
["2026-09-28T13:58:58.867541+00:00", "trade", 10.64, 1.0]
["2026-09-28T13:58:58.868019+00:00", "trade", 10.64, 10.0]
["2026-09-28T13:58:59.994318+00:00", "quote", 10.61, 10.67]
["2026-09-28T13:59:06.961188+00:00", "quote", 10.64, 10.67]
["2026-09-28T13:59:06.961950+00:00", "quote", 10.64, 10.67]
["2026-09-28T13:59:06.961986+00:00", "trade", 10.65, 1.0]
["2026-09-28T13:59:06.962025+00:00", "quote", 10.64, 10.67]
["2026-09-28T13:59:06.962621+00:00", "quote", 10.64, 10.68]
["2026-09-28T13:59:06.963098+00:00", "quote", 10.64, 10.68]
["2026-09-28T13:59:06.963178+00:00", "quote", 10.64, 10.68]
["2026-09-28T13:59:06.963624+00:00", "quote", 10.64, 10.68]
["2026-09-28T13:59:06.963659+00:00", "quote", 10.64, 10.68]
["2026-09-28T13:59:06.964140+00:00", "quote", 10.64, 10.68]
["2026-09-28T13:59:06.964651+00:00", "quote", 10.64, 10.69]
["2026-09-28T13:59:06.965062+00:00", "quote", 10.64, 10.69]
["2026-09-28T13:59:06.972776+00:00", "quote", 10.65, 10.69]
["2026-09-28T13:59:06.973834+00:00", "trade", 10.67, 100.0]
["2026-09-28T13:59:06.973840+00:00", "trade", 10.67, 100.0]
["2026-09-28T13:59:06.974300+00:00", "trade", 10.67, 35.0]
["2026-09-28T13:59:06.974300+00:00", "trade", 10.67, 4.0]
["2026-09-28T13:59:06.974321+00:00", "trade", 10.67, 2.0]
["2026-09-28T13:59:06.974321+00:00", "trade", 10.67, 1.0]
["2026-09-28T13:59:06.974324+00:00", "trade", 10.67, 1.0]
["2026-09-28T13:59:06.974770+00:00", "quote", 10.66, 10.69]
["2026-09-28T13:59:06.974830+00:00", "quote", 10.66, 10.69]
["2026-09-28T13:59:06.974905+00:00", "trade", 10.67, 4.0]
["2026-09-28T13:59:06.974908+00:00", "trade", 10.67, 6.0]
["2026-09-28T13:59:06.975186+00:00", "quote", 10.66, 10.7]
["2026-09-28T13:59:06.975326+00:00", "trade", 10.67, 32.0]
["2026-09-28T13:59:06.975387+00:00", "quote", 10.66, 10.7]
["2026-09-28T13:59:06.978855+00:00", "quote", 10.66, 10.7]
["2026-09-28T13:59:06.979221+00:00", "quote", 10.66, 10.7]
["2026-09-28T13:59:06.979286+00:00", "trade", 10.67, 32.0]
["2026-09-28T13:59:06.979547+00:00", "quote", 10.65, 10.7]
["2026-09-28T13:59:06.979822+00:00", "quote", 10.65, 10.7]
["2026-09-28T13:59:06.980023+00:00", "quote", 10.65, 10.7]
["2026-09-28T13:59:06.980028+00:00", "quote", 10.65, 10.7]
["2026-09-28T13:59:06.980424+00:00", "quote", 10.65, 10.7]
["2026-09-28T13:59:06.980464+00:00", "quote", 10.65, 10.7]
["2026-09-28T13:59:06.995407+00:00", "trade", 10.67, 32.0]
["2026-09-28T13:59:06.998914+00:00", "trade", 10.67, 300.0]
["2026-09-28T13:59:08.252809+00:00", "quote", 10.65, 10.7]
["2026-09-28T13:59:08.253887+00:00", "quote", 10.65, 10.7]
["2026-09-28T13:59:09.802925+00:00", "quote", 10.65, 10.7]
["2026-09-28T13:59:10.705728+00:00", "trade", 10.6197, 8.0]
["2026-09-28T13:59:12.260458+00:00", "quote", 10.65, 10.7]
["2026-09-28T13:59:12.762547+00:00", "quote", 10.65, 10.7]
["2026-09-28T13:59:12.763504+00:00", "quote", 10.65, 10.7]
["2026-09-28T13:59:12.763509+00:00", "quote", 10.65, 10.7]
["2026-09-28T13:59:14.547436+00:00", "quote", 10.65, 10.7]
["2026-09-28T13:59:16.200029+00:00", "trade", 10.68, 29.0]
["2026-09-28T13:59:16.788180+00:00", "trade", 10.69, 21.0]
["2026-09-28T13:59:16.788269+00:00", "quote", 10.66, 10.7]
["2026-09-28T13:59:16.788314+00:00", "quote", 10.66, 10.7]
["2026-09-28T13:59:16.788359+00:00", "quote", 10.66, 10.7]
["2026-09-28T13:59:16.788645+00:00", "quote", 10.66, 10.7]
["2026-09-28T13:59:16.789011+00:00", "quote", 10.66, 10.7]
["2026-09-28T13:59:16.789612+00:00", "quote", 10.66, 10.7]
["2026-09-28T13:59:17.363427+00:00", "trade", 10.7, 25.0]
["2026-09-28T13:59:18.758413+00:00", "trade", 10.69, 1.0]
["2026-09-28T13:59:18.758469+00:00", "quote", 10.67, 10.7]
["2026-09-28T13:59:18.758469+00:00", "quote", 10.67, 10.7]
["2026-09-28T13:59:18.758529+00:00", "quote", 10.67, 10.7]
["2026-09-28T13:59:18.759491+00:00", "quote", 10.67, 10.7]
["2026-09-28T13:59:22.568924+00:00", "trade", 10.5527, 18.0]
["2026-09-28T13:59:22.761191+00:00", "quote", 10.67, 10.7]
["2026-09-28T13:59:29.595621+00:00", "quote", 10.67, 10.7]
["2026-09-28T13:59:29.595671+00:00", "quote", 10.67, 10.7]
["2026-09-28T13:59:29.598952+00:00", "trade", 10.7, 3.0]
["2026-09-28T13:59:29.598955+00:00", "trade", 10.7, 1.0]
["2026-09-28T13:59:29.598958+00:00", "trade", 10.7, 1.0]
["2026-09-28T13:59:29.598970+00:00", "trade", 10.7, 12.0]
["2026-09-28T13:59:29.598970+00:00", "trade", 10.7, 3.0]
["2026-09-28T13:59:29.598970+00:00", "trade", 10.7, 10.0]
["2026-09-28T13:59:29.598979+00:00", "trade", 10.7, 4.0]
["2026-09-28T13:59:29.598979+00:00", "trade", 10.7, 100.0]
["2026-09-28T13:59:29.598986+00:00", "trade", 10.7, 2.0]
["2026-09-28T13:59:29.598989+00:00", "quote", 10.67, 10.72]
["2026-09-28T13:59:29.599014+00:00", "quote", 10.67, 10.72]
["2026-09-28T13:59:29.599029+00:00", "quote", 10.67, 10.72]
["2026-09-28T13:59:29.600357+00:00", "quote", 10.69, 10.73]
["2026-09-28T13:59:29.600813+00:00", "quote", 10.69, 10.73]
["2026-09-28T13:59:29.600999+00:00", "quote", 10.69, 10.73]
["2026-09-28T13:59:29.601380+00:00", "quote", 10.69, 10.73]
["2026-09-28T13:59:29.601485+00:00", "quote", 10.69, 10.73]
["2026-09-28T13:59:29.601615+00:00", "quote", 10.68, 10.73]
["2026-09-28T13:59:29.601986+00:00", "quote", 10.68, 10.73]
["2026-09-28T13:59:29.602031+00:00", "quote", 10.68, 10.73]
["2026-09-28T13:59:29.602698+00:00", "quote", 10.68, 10.73]
["2026-09-28T13:59:29.603334+00:00", "quote", 10.68, 10.73]
["2026-09-28T13:59:29.603570+00:00", "quote", 10.68, 10.73]
["2026-09-28T13:59:29.605504+00:00", "quote", 10.69, 10.73]
["2026-09-28T13:59:29.605595+00:00", "quote", 10.69, 10.73]
["2026-09-28T13:59:29.605605+00:00", "quote", 10.69, 10.73]
["2026-09-28T13:59:29.605935+00:00", "quote", 10.69, 10.73]
["2026-09-28T13:59:29.607349+00:00", "quote", 10.69, 10.73]
["2026-09-28T13:59:29.695153+00:00", "quote", 10.69, 10.73]
["2026-09-28T13:59:29.696080+00:00", "quote", 10.69, 10.73]
["2026-09-28T13:59:29.994344+00:00", "quote", 10.69, 10.73]
["2026-09-28T13:59:32.765929+00:00", "trade", 10.73, 2.0]
["2026-09-28T13:59:43.510341+00:00", "quote", 10.69, 10.73]
["2026-09-28T13:59:43.800832+00:00", "quote", 10.69, 10.73]
["2026-09-28T13:59:43.801273+00:00", "quote", 10.69, 10.73]
["2026-09-28T13:59:44.802914+00:00", "quote", 10.69, 10.73]
["2026-09-28T13:59:48.006923+00:00", "quote", 10.69, 10.73]
["2026-09-28T13:59:48.007359+00:00", "quote", 10.69, 10.73]
["2026-09-28T13:59:50.046890+00:00", "trade", 10.73, 1.0]
["2026-09-28T13:59:56.466320+00:00", "trade", 10.71, 3.0]
["2026-09-28T13:59:59.974229+00:00", "trade", 10.71, 5.0]
["2026-09-28T13:59:59.994365+00:00", "quote", 10.69, 10.73]
["2026-09-28T14:00:00.178334+00:00", "trade", 10.7012, 1.0]
["2026-09-28T14:00:02.030687+00:00", "quote", 10.69, 10.73]
["2026-09-28T14:00:02.030693+00:00", "trade", 10.72, 33.0]
["2026-09-28T14:00:02.030732+00:00", "quote", 10.69, 10.73]
["2026-09-28T14:00:02.030792+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:00:02.030842+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:00:02.034787+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:00:02.344238+00:00", "quote", 10.7, 10.75]
["2026-09-28T14:00:02.379351+00:00", "trade", 10.725, 1.0]
["2026-09-28T14:00:05.770634+00:00", "quote", 10.7, 10.75]
["2026-09-28T14:00:05.771366+00:00", "quote", 10.7, 10.75]
["2026-09-28T14:00:05.781776+00:00", "quote", 10.7, 10.75]
["2026-09-28T14:00:05.781776+00:00", "quote", 10.7, 10.75]
["2026-09-28T14:00:06.070162+00:00", "trade", 10.715, 32.0]
["2026-09-28T14:00:07.653426+00:00", "trade", 10.7177, 3.0]
["2026-09-28T14:00:09.356260+00:00", "quote", 10.7, 10.75]
["2026-09-28T14:00:09.356736+00:00", "quote", 10.7, 10.75]
["2026-09-28T14:00:10.052686+00:00", "quote", 10.7, 10.75]
["2026-09-28T14:00:10.052711+00:00", "quote", 10.7, 10.75]
["2026-09-28T14:00:10.921125+00:00", "trade", 10.7, 1.0]
["2026-09-28T14:00:10.921134+00:00", "trade", 10.7, 63.0]
["2026-09-28T14:00:10.921176+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:00:10.921266+00:00", "trade", 10.7, 63.0]
["2026-09-28T14:00:10.921322+00:00", "quote", 10.69, 10.72]
["2026-09-28T14:00:10.921323+00:00", "trade", 10.7, 100.0]
["2026-09-28T14:00:10.921356+00:00", "trade", 10.7, 63.0]
["2026-09-28T14:00:10.921397+00:00", "quote", 10.69, 10.72]
["2026-09-28T14:00:10.921756+00:00", "trade", 10.7, 11.0]
["2026-09-28T14:00:10.921893+00:00", "quote", 10.69, 10.72]
["2026-09-28T14:00:10.922404+00:00", "quote", 10.69, 10.72]
["2026-09-28T14:00:10.935240+00:00", "quote", 10.69, 10.72]
["2026-09-28T14:00:10.939740+00:00", "quote", 10.69, 10.72]
["2026-09-28T14:00:10.971205+00:00", "quote", 10.68, 10.72]
["2026-09-28T14:00:10.971209+00:00", "trade", 10.69, 100.0]
["2026-09-28T14:00:10.971310+00:00", "quote", 10.68, 10.71]
["2026-09-28T14:00:10.971355+00:00", "quote", 10.68, 10.71]
["2026-09-28T14:00:10.971690+00:00", "trade", 10.69, 40.0]
["2026-09-28T14:00:10.971693+00:00", "trade", 10.69, 14.0]
["2026-09-28T14:00:10.971721+00:00", "quote", 10.67, 10.71]
["2026-09-28T14:00:10.972132+00:00", "trade", 10.69, 10.0]
["2026-09-28T14:00:10.972498+00:00", "quote", 10.67, 10.71]
["2026-09-28T14:00:10.972689+00:00", "quote", 10.67, 10.71]
["2026-09-28T14:00:10.972689+00:00", "quote", 10.67, 10.71]
["2026-09-28T14:00:11.046743+00:00", "trade", 10.69, 300.0]
["2026-09-28T14:00:11.474106+00:00", "quote", 10.67, 10.71]
["2026-09-28T14:00:12.336120+00:00", "quote", 10.67, 10.71]
["2026-09-28T14:00:12.336612+00:00", "quote", 10.67, 10.72]
["2026-09-28T14:00:12.337093+00:00", "quote", 10.67, 10.72]
["2026-09-28T14:00:12.337589+00:00", "quote", 10.67, 10.72]
["2026-09-28T14:00:17.797521+00:00", "quote", 10.67, 10.72]
["2026-09-28T14:00:18.115915+00:00", "trade", 10.695, 100.0]
["2026-09-28T14:00:22.500478+00:00", "trade", 10.6761, 1.0]
["2026-09-28T14:00:25.077937+00:00", "trade", 10.5555, 47.0]
["2026-09-28T14:00:25.394295+00:00", "trade", 10.695, 133.0]
["2026-09-28T14:00:29.994387+00:00", "quote", 10.67, 10.72]
["2026-09-28T14:00:33.766643+00:00", "trade", 10.695, 1.0]
["2026-09-28T14:00:33.924359+00:00", "trade", 10.695, 35.0]
["2026-09-28T14:00:36.191058+00:00", "trade", 10.5554, 100.0]
["2026-09-28T14:00:39.158307+00:00", "trade", 10.6925, 100.0]
["2026-09-28T14:00:41.184693+00:00", "trade", 10.72, 5.0]
["2026-09-28T14:00:47.163912+00:00", "trade", 10.695, 20.0]
["2026-09-28T14:00:47.696682+00:00", "quote", 10.67, 10.72]
["2026-09-28T14:00:47.696732+00:00", "quote", 10.67, 10.72]
["2026-09-28T14:00:59.994398+00:00", "quote", 10.67, 10.72]
["2026-09-28T14:01:00.622416+00:00", "quote", 10.67, 10.71]
["2026-09-28T14:01:01.274687+00:00", "quote", 10.67, 10.71]
["2026-09-28T14:01:03.272060+00:00", "trade", 10.69, 100.0]
["2026-09-28T14:01:09.803050+00:00", "quote", 10.67, 10.71]
["2026-09-28T14:01:10.606602+00:00", "trade", 10.7, 37.0]
["2026-09-28T14:01:10.606610+00:00", "quote", 10.67, 10.71]
["2026-09-28T14:01:10.606661+00:00", "quote", 10.67, 10.71]
["2026-09-28T14:01:10.606711+00:00", "quote", 10.67, 10.71]
["2026-09-28T14:01:10.705726+00:00", "trade", 10.6914, 7.0]
["2026-09-28T14:01:10.729525+00:00", "trade", 10.69, 400.0]
["2026-09-28T14:01:11.057082+00:00", "quote", 10.67, 10.71]
["2026-09-28T14:01:11.728453+00:00", "quote", 10.67, 10.71]
["2026-09-28T14:01:11.729014+00:00", "quote", 10.67, 10.71]
["2026-09-28T14:01:11.798488+00:00", "trade", 10.69, 200.0]
["2026-09-28T14:01:11.842489+00:00", "quote", 10.67, 10.71]
["2026-09-28T14:01:11.844529+00:00", "quote", 10.67, 10.71]
["2026-09-28T14:01:12.014984+00:00", "quote", 10.67, 10.71]
["2026-09-28T14:01:14.243088+00:00", "trade", 10.69, 100.0]
["2026-09-28T14:01:14.460316+00:00", "trade", 10.69, 100.0]
["2026-09-28T14:01:16.546706+00:00", "trade", 10.687, 7.0]
["2026-09-28T14:01:22.021497+00:00", "quote", 10.67, 10.71]
["2026-09-28T14:01:22.021500+00:00", "trade", 10.67, 100.0]
["2026-09-28T14:01:22.021500+00:00", "trade", 10.67, 1244.0]
["2026-09-28T14:01:22.021502+00:00", "quote", 10.67, 10.71]
["2026-09-28T14:01:22.021512+00:00", "trade", 10.67, 100.0]
["2026-09-28T14:01:22.021537+00:00", "quote", 10.67, 10.7]
["2026-09-28T14:01:22.021575+00:00", "trade", 10.67, 1.0]
["2026-09-28T14:01:22.021592+00:00", "quote", 10.67, 10.7]
["2026-09-28T14:01:22.021592+00:00", "quote", 10.67, 10.7]
["2026-09-28T14:01:22.021622+00:00", "quote", 10.67, 10.69]
["2026-09-28T14:01:22.021692+00:00", "quote", 10.67, 10.69]
["2026-09-28T14:01:22.021717+00:00", "quote", 10.67, 10.68]
["2026-09-28T14:01:22.021762+00:00", "trade", 10.67, 100.0]
["2026-09-28T14:01:22.021828+00:00", "quote", 10.67, 10.68]
["2026-09-28T14:01:22.022093+00:00", "quote", 10.67, 10.68]
["2026-09-28T14:01:22.022095+00:00", "trade", 10.68, 42.0]
["2026-09-28T14:01:22.022123+00:00", "quote", 10.67, 10.68]
["2026-09-28T14:01:22.022147+00:00", "trade", 10.67, 10.0]
["2026-09-28T14:01:22.022147+00:00", "trade", 10.67, 92.0]
["2026-09-28T14:01:22.022148+00:00", "quote", 10.67, 10.68]
["2026-09-28T14:01:22.022164+00:00", "trade", 10.67, 8.0]
["2026-09-28T14:01:22.022169+00:00", "quote", 10.67, 10.68]
["2026-09-28T14:01:22.022179+00:00", "trade", 10.67, 100.0]
["2026-09-28T14:01:22.022183+00:00", "trade", 10.67, 12.0]
["2026-09-28T14:01:22.022183+00:00", "trade", 10.67, 90.0]
["2026-09-28T14:01:22.022198+00:00", "quote", 10.66, 10.68]
["2026-09-28T14:01:22.022349+00:00", "quote", 10.66, 10.69]
["2026-09-28T14:01:22.022351+00:00", "trade", 10.68, 16.0]
["2026-09-28T14:01:22.022364+00:00", "quote", 10.66, 10.68]
["2026-09-28T14:01:22.022364+00:00", "quote", 10.66, 10.68]
["2026-09-28T14:01:22.022399+00:00", "quote", 10.66, 10.68]
["2026-09-28T14:01:22.022589+00:00", "quote", 10.66, 10.69]
["2026-09-28T14:01:22.022616+00:00", "trade", 10.68, 9.0]
["2026-09-28T14:01:22.023206+00:00", "quote", 10.66, 10.69]
["2026-09-28T14:01:22.023337+00:00", "trade", 10.68, 18.0]
["2026-09-28T14:01:22.023366+00:00", "quote", 10.66, 10.69]
["2026-09-28T14:01:22.024266+00:00", "trade", 10.67, 63.0]
["2026-09-28T14:01:22.027210+00:00", "quote", 10.66, 10.69]
["2026-09-28T14:01:22.028198+00:00", "quote", 10.66, 10.69]
["2026-09-28T14:01:22.028679+00:00", "quote", 10.66, 10.69]
["2026-09-28T14:01:22.031666+00:00", "quote", 10.66, 10.69]
["2026-09-28T14:01:22.122026+00:00", "quote", 10.66, 10.69]
["2026-09-28T14:01:22.122352+00:00", "quote", 10.66, 10.7]
["2026-09-28T14:01:22.123113+00:00", "quote", 10.66, 10.7]
["2026-09-28T14:01:22.194035+00:00", "trade", 10.66, 4.0]
["2026-09-28T14:01:22.194518+00:00", "quote", 10.66, 10.7]
["2026-09-28T14:01:22.194533+00:00", "quote", 10.66, 10.7]
["2026-09-28T14:01:22.222424+00:00", "quote", 10.65, 10.7]
["2026-09-28T14:01:22.222660+00:00", "quote", 10.65, 10.7]
["2026-09-28T14:01:24.514036+00:00", "trade", 10.66, 8.0]
["2026-09-28T14:01:26.723662+00:00", "quote", 10.65, 10.7]
["2026-09-28T14:01:26.723732+00:00", "quote", 10.65, 10.7]
["2026-09-28T14:01:29.387538+00:00", "trade", 10.675, 3.0]
["2026-09-28T14:01:29.994414+00:00", "quote", 10.65, 10.7]
["2026-09-28T14:01:31.069305+00:00", "quote", 10.66, 10.7]
["2026-09-28T14:01:31.069350+00:00", "quote", 10.66, 10.7]
["2026-09-28T14:01:31.069355+00:00", "quote", 10.66, 10.7]
["2026-09-28T14:01:31.069395+00:00", "quote", 10.66, 10.7]
["2026-09-28T14:01:31.069937+00:00", "quote", 10.66, 10.7]
["2026-09-28T14:01:31.661695+00:00", "trade", 10.68, 250.0]
["2026-09-28T14:01:33.013071+00:00", "quote", 10.66, 10.7]
["2026-09-28T14:01:33.013999+00:00", "trade", 10.66, 2.0]
["2026-09-28T14:01:33.014321+00:00", "trade", 10.66, 2.0]
["2026-09-28T14:01:33.661992+00:00", "trade", 10.68, 800.0]
["2026-09-28T14:01:33.673695+00:00", "trade", 10.68, 200.0]
["2026-09-28T14:01:35.713280+00:00", "trade", 10.66, 4.0]
["2026-09-28T14:01:39.697320+00:00", "quote", 10.66, 10.7]
["2026-09-28T14:01:39.697330+00:00", "quote", 10.66, 10.7]
["2026-09-28T14:01:39.698342+00:00", "quote", 10.66, 10.7]
["2026-09-28T14:01:42.596490+00:00", "trade", 10.6946, 80.0]
["2026-09-28T14:01:42.596503+00:00", "quote", 10.66, 10.7]
["2026-09-28T14:01:42.597646+00:00", "quote", 10.66, 10.7]
["2026-09-28T14:01:42.598884+00:00", "quote", 10.66, 10.7]
["2026-09-28T14:01:42.803190+00:00", "quote", 10.66, 10.7]
["2026-09-28T14:01:43.632632+00:00", "quote", 10.66, 10.7]
["2026-09-28T14:01:43.632634+00:00", "trade", 10.66, 4.0]
["2026-09-28T14:01:50.659625+00:00", "quote", 10.66, 10.7]
["2026-09-28T14:01:59.484162+00:00", "quote", 10.66, 10.7]
["2026-09-28T14:01:59.484167+00:00", "quote", 10.66, 10.7]
["2026-09-28T14:01:59.484197+00:00", "quote", 10.66, 10.7]
["2026-09-28T14:01:59.484222+00:00", "quote", 10.67, 10.7]
["2026-09-28T14:01:59.484227+00:00", "trade", 10.7, 1.0]
["2026-09-28T14:01:59.484231+00:00", "trade", 10.7, 10.0]
["2026-09-28T14:01:59.484231+00:00", "trade", 10.7, 26.0]
["2026-09-28T14:01:59.484234+00:00", "trade", 10.7, 24.0]
["2026-09-28T14:01:59.484234+00:00", "trade", 10.7, 39.0]
["2026-09-28T14:01:59.484267+00:00", "quote", 10.67, 10.7]
["2026-09-28T14:01:59.484879+00:00", "quote", 10.67, 10.7]
["2026-09-28T14:01:59.485891+00:00", "quote", 10.67, 10.7]
["2026-09-28T14:01:59.994435+00:00", "quote", 10.67, 10.7]
["2026-09-28T14:02:00.502037+00:00", "quote", 10.67, 10.7]
["2026-09-28T14:02:00.502040+00:00", "trade", 10.7, 8.0]
["2026-09-28T14:02:00.502040+00:00", "trade", 10.7, 87.0]
["2026-09-28T14:02:00.502301+00:00", "trade", 10.7, 8.0]
["2026-09-28T14:02:00.502338+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:02:00.502353+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:02:00.502438+00:00", "quote", 10.69, 10.7]
["2026-09-28T14:02:00.502664+00:00", "quote", 10.69, 10.71]
["2026-09-28T14:02:00.502665+00:00", "trade", 10.7, 13.0]
["2026-09-28T14:02:00.502665+00:00", "trade", 10.7, 100.0]
["2026-09-28T14:02:00.503225+00:00", "quote", 10.69, 10.71]
["2026-09-28T14:02:00.503355+00:00", "quote", 10.69, 10.71]
["2026-09-28T14:02:00.503430+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:02:00.512871+00:00", "trade", 10.705, 1.0]
["2026-09-28T14:02:00.515376+00:00", "trade", 10.71, 100.0]
["2026-09-28T14:02:00.515379+00:00", "trade", 10.71, 40.0]
["2026-09-28T14:02:00.515379+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:02:00.515382+00:00", "trade", 10.71, 100.0]
["2026-09-28T14:02:00.515385+00:00", "trade", 10.71, 100.0]
["2026-09-28T14:02:00.515770+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:02:00.515950+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:02:00.515975+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:02:00.515980+00:00", "trade", 10.71, 1.0]
["2026-09-28T14:02:00.516141+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:02:00.516156+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:02:00.523162+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:02:01.020875+00:00", "trade", 10.72, 27.0]
["2026-09-28T14:02:01.020891+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:02:01.020894+00:00", "trade", 10.72, 500.0]
["2026-09-28T14:02:01.020896+00:00", "trade", 10.72, 1.0]
["2026-09-28T14:02:01.020896+00:00", "trade", 10.72, 73.0]
["2026-09-28T14:02:01.020899+00:00", "trade", 10.72, 1.0]
["2026-09-28T14:02:01.020926+00:00", "quote", 10.71, 10.74]
["2026-09-28T14:02:01.020931+00:00", "quote", 10.71, 10.74]
["2026-09-28T14:02:01.020986+00:00", "quote", 10.71, 10.74]
["2026-09-28T14:02:01.021232+00:00", "quote", 10.71, 10.74]
["2026-09-28T14:02:01.021262+00:00", "quote", 10.71, 10.74]
["2026-09-28T14:02:01.021292+00:00", "quote", 10.72, 10.74]
["2026-09-28T14:02:01.021442+00:00", "quote", 10.72, 10.74]
["2026-09-28T14:02:01.021447+00:00", "quote", 10.72, 10.74]
["2026-09-28T14:02:01.021958+00:00", "quote", 10.72, 10.74]
["2026-09-28T14:02:01.022034+00:00", "quote", 10.72, 10.74]
["2026-09-28T14:02:01.027617+00:00", "quote", 10.72, 10.74]
["2026-09-28T14:02:01.030118+00:00", "quote", 10.72, 10.75]
["2026-09-28T14:02:02.755580+00:00", "trade", 10.73, 50.0]
["2026-09-28T14:02:02.756673+00:00", "quote", 10.72, 10.75]
["2026-09-28T14:02:02.757595+00:00", "quote", 10.72, 10.75]
["2026-09-28T14:02:02.758222+00:00", "quote", 10.72, 10.75]
["2026-09-28T14:02:04.649690+00:00", "trade", 10.7201, 1000.0]
["2026-09-28T14:02:04.649729+00:00", "trade", 10.72, 100.0]
["2026-09-28T14:02:04.649734+00:00", "quote", 10.72, 10.75]
["2026-09-28T14:02:04.649739+00:00", "trade", 10.72, 36.0]
["2026-09-28T14:02:04.649744+00:00", "trade", 10.72, 100.0]
["2026-09-28T14:02:04.649744+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:02:04.649747+00:00", "trade", 10.72, 21.0]
["2026-09-28T14:02:04.649747+00:00", "trade", 10.72, 100.0]
["2026-09-28T14:02:04.649762+00:00", "trade", 10.72, 100.0]
["2026-09-28T14:02:04.649784+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:02:04.649835+00:00", "trade", 10.72, 10.0]
["2026-09-28T14:02:04.649850+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:02:04.650291+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:02:04.650325+00:00", "trade", 10.725, 6.0]
["2026-09-28T14:02:04.650334+00:00", "trade", 10.725, 6.0]
["2026-09-28T14:02:04.650361+00:00", "trade", 10.72, 10.0]
["2026-09-28T14:02:04.650361+00:00", "trade", 10.72, 100.0]
["2026-09-28T14:02:04.650366+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:02:04.650366+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:02:04.650376+00:00", "trade", 10.72, 100.0]
["2026-09-28T14:02:04.650571+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:02:04.650606+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:02:04.650722+00:00", "trade", 10.72, 5.0]
["2026-09-28T14:02:04.650773+00:00", "trade", 10.73, 5.0]
["2026-09-28T14:02:04.650972+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:02:04.651900+00:00", "trade", 10.725, 6.0]
["2026-09-28T14:02:04.652033+00:00", "trade", 10.73, 100.0]
["2026-09-28T14:02:04.652050+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:02:04.653012+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:02:04.653172+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:02:04.656811+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:02:04.900806+00:00", "quote", 10.7, 10.74]
["2026-09-28T14:02:04.900811+00:00", "quote", 10.7, 10.74]
["2026-09-28T14:02:04.901493+00:00", "quote", 10.7, 10.74]
["2026-09-28T14:02:04.901829+00:00", "quote", 10.7, 10.74]
["2026-09-28T14:02:04.901934+00:00", "quote", 10.7, 10.74]
["2026-09-28T14:02:04.902014+00:00", "quote", 10.7, 10.74]
["2026-09-28T14:02:05.474140+00:00", "trade", 10.72, 60.0]
["2026-09-28T14:02:07.332588+00:00", "trade", 10.7081, 2.0]
["2026-09-28T14:02:07.518361+00:00", "trade", 10.6941, 7.0]
["2026-09-28T14:02:08.331508+00:00", "quote", 10.7, 10.74]
["2026-09-28T14:02:08.331970+00:00", "quote", 10.7, 10.74]
["2026-09-28T14:02:08.332005+00:00", "quote", 10.7, 10.74]
["2026-09-28T14:02:08.533794+00:00", "quote", 10.7, 10.74]
["2026-09-28T14:02:09.305053+00:00", "quote", 10.7, 10.74]
["2026-09-28T14:02:09.360766+00:00", "quote", 10.7, 10.74]
["2026-09-28T14:02:09.650179+00:00", "quote", 10.7, 10.74]
["2026-09-28T14:02:10.699148+00:00", "quote", 10.7, 10.74]
["2026-09-28T14:02:11.477154+00:00", "trade", 10.73, 10.0]
["2026-09-28T14:02:11.477154+00:00", "trade", 10.73, 1.0]
["2026-09-28T14:02:11.477160+00:00", "trade", 10.73, 1.0]
["2026-09-28T14:02:11.477223+00:00", "quote", 10.71, 10.74]
["2026-09-28T14:02:11.477233+00:00", "quote", 10.71, 10.74]
["2026-09-28T14:02:11.477248+00:00", "quote", 10.71, 10.74]
["2026-09-28T14:02:11.477674+00:00", "quote", 10.72, 10.74]
["2026-09-28T14:02:11.477845+00:00", "quote", 10.72, 10.74]
["2026-09-28T14:02:11.477870+00:00", "quote", 10.72, 10.75]
["2026-09-28T14:02:11.478115+00:00", "quote", 10.72, 10.75]
["2026-09-28T14:02:12.478938+00:00", "trade", 10.74, 25.0]
["2026-09-28T14:02:12.822707+00:00", "quote", 10.72, 10.75]
["2026-09-28T14:02:14.032284+00:00", "trade", 10.74, 10.0]
["2026-09-28T14:02:14.248197+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:02:14.248282+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:02:14.248843+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:02:14.249785+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:02:14.503240+00:00", "trade", 10.75, 5.0]
["2026-09-28T14:02:17.638465+00:00", "trade", 10.7325, 100.0]
["2026-09-28T14:02:18.939114+00:00", "trade", 10.6963, 3.0]
["2026-09-28T14:02:19.612707+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:02:19.864008+00:00", "trade", 10.74, 3.0]
["2026-09-28T14:02:21.000907+00:00", "trade", 10.74, 1.0]
["2026-09-28T14:02:22.802922+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:02:26.302754+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:02:27.109884+00:00", "trade", 10.74, 50.0]
["2026-09-28T14:02:28.700531+00:00", "trade", 10.75, 25.0]
["2026-09-28T14:02:28.700571+00:00", "trade", 10.75, 2.0]
["2026-09-28T14:02:28.700590+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:02:28.700594+00:00", "trade", 10.75, 100.0]
["2026-09-28T14:02:28.700594+00:00", "trade", 10.75, 100.0]
["2026-09-28T14:02:28.700597+00:00", "trade", 10.75, 5.0]
["2026-09-28T14:02:28.700625+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:02:28.700680+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:02:28.700684+00:00", "trade", 10.75, 100.0]
["2026-09-28T14:02:28.700686+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:02:28.704620+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:02:28.714594+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:02:28.715125+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:02:28.715907+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:02:28.716032+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:02:28.868895+00:00", "trade", 10.76, 25.0]
["2026-09-28T14:02:29.994467+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:02:31.496982+00:00", "trade", 10.6982, 13.0]
["2026-09-28T14:02:31.498022+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:02:31.498493+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:02:32.388109+00:00", "trade", 10.7593, 100.0]
["2026-09-28T14:02:32.389191+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:02:34.461536+00:00", "trade", 10.7588, 1.0]
["2026-09-28T14:02:35.975844+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:02:35.976072+00:00", "trade", 10.76, 50.0]
["2026-09-28T14:02:35.976102+00:00", "trade", 10.755, 50.0]
["2026-09-28T14:02:35.976981+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:02:36.558819+00:00", "trade", 10.75, 7.0]
["2026-09-28T14:02:36.559808+00:00", "trade", 10.75, 1.0]
["2026-09-28T14:02:36.559852+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:02:36.560052+00:00", "trade", 10.75, 100.0]
["2026-09-28T14:02:36.560088+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:02:36.560343+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:02:36.560424+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:02:36.560744+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:02:36.560805+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:02:36.561050+00:00", "quote", 10.74, 10.77]
["2026-09-28T14:02:36.570377+00:00", "quote", 10.74, 10.77]
["2026-09-28T14:02:36.571079+00:00", "quote", 10.73, 10.77]
["2026-09-28T14:02:36.610027+00:00", "quote", 10.73, 10.77]
["2026-09-28T14:02:36.951649+00:00", "trade", 10.76, 33.0]
["2026-09-28T14:02:42.896709+00:00", "quote", 10.74, 10.77]
["2026-09-28T14:02:43.544835+00:00", "quote", 10.74, 10.77]
["2026-09-28T14:02:43.653409+00:00", "quote", 10.74, 10.77]
["2026-09-28T14:02:43.927355+00:00", "quote", 10.74, 10.77]
["2026-09-28T14:02:44.803378+00:00", "quote", 10.74, 10.77]
["2026-09-28T14:02:44.803433+00:00", "quote", 10.74, 10.77]
["2026-09-28T14:02:46.517338+00:00", "quote", 10.74, 10.77]
["2026-09-28T14:02:46.560225+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:02:46.561192+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:02:46.564781+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:02:46.660143+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:02:46.664684+00:00", "quote", 10.74, 10.77]
["2026-09-28T14:02:46.664944+00:00", "quote", 10.74, 10.77]
["2026-09-28T14:02:46.664957+00:00", "trade", 10.76, 50.0]
["2026-09-28T14:02:46.664959+00:00", "quote", 10.74, 10.77]
["2026-09-28T14:02:46.665011+00:00", "trade", 10.76, 1.0]
["2026-09-28T14:02:46.665011+00:00", "trade", 10.76, 4.0]
["2026-09-28T14:02:46.665150+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:02:46.665315+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:02:46.665505+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:02:46.666027+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:02:46.673174+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:02:49.652959+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:02:49.832190+00:00", "trade", 10.7686, 50.0]
["2026-09-28T14:02:49.832957+00:00", "trade", 10.77, 25.0]
["2026-09-28T14:02:49.832981+00:00", "trade", 10.77, 238.0]
["2026-09-28T14:02:49.832982+00:00", "quote", 10.76, 10.78]
["2026-09-28T14:02:49.832984+00:00", "trade", 10.77, 100.0]
["2026-09-28T14:02:49.833032+00:00", "quote", 10.76, 10.79]
["2026-09-28T14:02:49.833674+00:00", "quote", 10.76, 10.79]
["2026-09-28T14:02:49.834015+00:00", "trade", 10.78, 50.0]
["2026-09-28T14:02:49.834079+00:00", "quote", 10.76, 10.79]
["2026-09-28T14:02:49.848399+00:00", "trade", 10.79, 5.0]
["2026-09-28T14:02:49.854864+00:00", "quote", 10.76, 10.79]
["2026-09-28T14:02:50.141520+00:00", "quote", 10.76, 10.79]
["2026-09-28T14:02:50.988314+00:00", "quote", 10.76, 10.79]
["2026-09-28T14:02:50.989098+00:00", "trade", 10.79, 100.0]
["2026-09-28T14:02:50.990078+00:00", "quote", 10.76, 10.8]
["2026-09-28T14:02:50.991075+00:00", "quote", 10.76, 10.8]
["2026-09-28T14:02:50.991552+00:00", "quote", 10.76, 10.8]
["2026-09-28T14:02:51.498041+00:00", "quote", 10.76, 10.8]
["2026-09-28T14:02:53.273212+00:00", "quote", 10.76, 10.8]
["2026-09-28T14:02:53.273693+00:00", "quote", 10.76, 10.8]
["2026-09-28T14:02:53.383088+00:00", "quote", 10.76, 10.8]
["2026-09-28T14:02:59.994488+00:00", "quote", 10.76, 10.8]
["2026-09-28T14:03:00.578593+00:00", "trade", 10.78, 2.0]
["2026-09-28T14:03:05.190929+00:00", "quote", 10.76, 10.8]
["2026-09-28T14:03:05.191370+00:00", "quote", 10.76, 10.8]
["2026-09-28T14:03:05.191370+00:00", "quote", 10.76, 10.8]
["2026-09-28T14:03:09.195590+00:00", "quote", 10.76, 10.8]
["2026-09-28T14:03:10.739443+00:00", "trade", 10.78, 301.0]
["2026-09-28T14:03:11.166201+00:00", "quote", 10.76, 10.8]
["2026-09-28T14:03:11.166226+00:00", "quote", 10.76, 10.8]
["2026-09-28T14:03:11.510865+00:00", "quote", 10.76, 10.8]
["2026-09-28T14:03:11.536979+00:00", "trade", 10.78, 1.0]
["2026-09-28T14:03:12.033531+00:00", "trade", 10.79, 6.0]
["2026-09-28T14:03:12.036403+00:00", "trade", 10.78, 1.0]
["2026-09-28T14:03:16.120032+00:00", "trade", 10.7226, 6.0]
["2026-09-28T14:03:16.317280+00:00", "trade", 10.8, 9.0]
["2026-09-28T14:03:16.909995+00:00", "trade", 10.7999, 73.0]
["2026-09-28T14:03:17.136875+00:00", "trade", 10.79, 3.0]
["2026-09-28T14:03:18.509769+00:00", "trade", 10.78, 29.0]
["2026-09-28T14:03:19.513769+00:00", "trade", 10.767, 1.0]
["2026-09-28T14:03:19.515044+00:00", "trade", 10.76, 10.0]
["2026-09-28T14:03:19.515113+00:00", "trade", 10.76, 63.0]
["2026-09-28T14:03:19.515116+00:00", "trade", 10.76, 63.0]
["2026-09-28T14:03:19.515177+00:00", "quote", 10.76, 10.78]
["2026-09-28T14:03:19.515213+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:03:19.515225+00:00", "trade", 10.76, 63.0]
["2026-09-28T14:03:19.515240+00:00", "trade", 10.76, 37.0]
["2026-09-28T14:03:19.515240+00:00", "trade", 10.76, 26.0]
["2026-09-28T14:03:19.515248+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:03:19.515278+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:03:19.515279+00:00", "trade", 10.76, 100.0]
["2026-09-28T14:03:19.515279+00:00", "trade", 10.76, 100.0]
["2026-09-28T14:03:19.515327+00:00", "trade", 10.76, 63.0]
["2026-09-28T14:03:19.515343+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:03:19.515345+00:00", "trade", 10.76, 63.0]
["2026-09-28T14:03:19.515426+00:00", "trade", 10.76, 11.0]
["2026-09-28T14:03:19.515426+00:00", "trade", 10.76, 52.0]
["2026-09-28T14:03:19.515546+00:00", "trade", 10.76, 63.0]
["2026-09-28T14:03:19.515582+00:00", "trade", 10.76, 4.0]
["2026-09-28T14:03:19.515588+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:03:19.515745+00:00", "trade", 10.76, 48.0]
["2026-09-28T14:03:19.515745+00:00", "trade", 10.76, 1.0]
["2026-09-28T14:03:19.515854+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:03:19.515874+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:03:19.515979+00:00", "quote", 10.74, 10.77]
["2026-09-28T14:03:19.515979+00:00", "quote", 10.74, 10.77]
["2026-09-28T14:03:19.515994+00:00", "quote", 10.74, 10.77]
["2026-09-28T14:03:19.516100+00:00", "quote", 10.74, 10.77]
["2026-09-28T14:03:19.516340+00:00", "quote", 10.74, 10.77]
["2026-09-28T14:03:19.516370+00:00", "quote", 10.74, 10.78]
["2026-09-28T14:03:19.516370+00:00", "quote", 10.74, 10.78]
["2026-09-28T14:03:19.516465+00:00", "quote", 10.74, 10.78]
["2026-09-28T14:03:19.516666+00:00", "quote", 10.74, 10.78]
["2026-09-28T14:03:19.516947+00:00", "quote", 10.74, 10.78]
["2026-09-28T14:03:19.516987+00:00", "quote", 10.74, 10.78]
["2026-09-28T14:03:19.517022+00:00", "quote", 10.74, 10.78]
["2026-09-28T14:03:19.517067+00:00", "quote", 10.74, 10.78]
["2026-09-28T14:03:19.517383+00:00", "quote", 10.74, 10.78]
["2026-09-28T14:03:19.522064+00:00", "quote", 10.74, 10.78]
["2026-09-28T14:03:19.523021+00:00", "quote", 10.74, 10.78]
["2026-09-28T14:03:19.527346+00:00", "quote", 10.73, 10.78]
["2026-09-28T14:03:19.527467+00:00", "quote", 10.73, 10.78]
["2026-09-28T14:03:19.528870+00:00", "quote", 10.73, 10.78]
["2026-09-28T14:03:19.529807+00:00", "quote", 10.73, 10.78]
["2026-09-28T14:03:19.538698+00:00", "quote", 10.73, 10.78]
["2026-09-28T14:03:19.827911+00:00", "quote", 10.73, 10.78]
["2026-09-28T14:03:19.828227+00:00", "quote", 10.73, 10.78]
["2026-09-28T14:03:19.828783+00:00", "quote", 10.73, 10.78]
["2026-09-28T14:03:19.828888+00:00", "quote", 10.73, 10.78]
["2026-09-28T14:03:20.035851+00:00", "quote", 10.73, 10.78]
["2026-09-28T14:03:20.035864+00:00", "trade", 10.78, 100.0]
["2026-09-28T14:03:20.035946+00:00", "quote", 10.73, 10.78]
["2026-09-28T14:03:20.036006+00:00", "quote", 10.73, 10.78]
["2026-09-28T14:03:20.036552+00:00", "quote", 10.73, 10.78]
["2026-09-28T14:03:20.042356+00:00", "quote", 10.73, 10.79]
["2026-09-28T14:03:20.321508+00:00", "trade", 10.7301, 60.0]
["2026-09-28T14:03:20.503618+00:00", "trade", 10.76, 301.0]
["2026-09-28T14:03:24.410345+00:00", "trade", 10.7811, 150.0]
["2026-09-28T14:03:24.410352+00:00", "quote", 10.73, 10.79]
["2026-09-28T14:03:25.814876+00:00", "quote", 10.73, 10.79]
["2026-09-28T14:03:25.815473+00:00", "quote", 10.73, 10.79]
["2026-09-28T14:03:27.554112+00:00", "quote", 10.76, 10.79]
["2026-09-28T14:03:27.554172+00:00", "quote", 10.76, 10.79]
["2026-09-28T14:03:27.554748+00:00", "quote", 10.76, 10.79]
["2026-09-28T14:03:27.556126+00:00", "quote", 10.76, 10.79]
["2026-09-28T14:03:27.736656+00:00", "quote", 10.76, 10.79]
["2026-09-28T14:03:27.737573+00:00", "quote", 10.76, 10.79]
["2026-09-28T14:03:27.738816+00:00", "quote", 10.76, 10.79]
["2026-09-28T14:03:27.739522+00:00", "quote", 10.76, 10.8]
["2026-09-28T14:03:28.040583+00:00", "quote", 10.76, 10.8]
["2026-09-28T14:03:29.081208+00:00", "quote", 10.76, 10.8]
["2026-09-28T14:03:29.081293+00:00", "quote", 10.76, 10.8]
["2026-09-28T14:03:29.539477+00:00", "quote", 10.76, 10.8]
["2026-09-28T14:03:29.994504+00:00", "quote", 10.76, 10.8]
["2026-09-28T14:03:32.318753+00:00", "trade", 10.7656, 1.0]
["2026-09-28T14:03:33.903303+00:00", "quote", 10.76, 10.8]
["2026-09-28T14:03:33.903536+00:00", "trade", 10.78, 40.0]
["2026-09-28T14:03:36.302673+00:00", "quote", 10.76, 10.8]
["2026-09-28T14:03:37.625413+00:00", "quote", 10.76, 10.8]
["2026-09-28T14:03:37.625417+00:00", "trade", 10.76, 100.0]
["2026-09-28T14:03:37.625419+00:00", "trade", 10.76, 100.0]
["2026-09-28T14:03:37.625483+00:00", "quote", 10.76, 10.79]
["2026-09-28T14:03:37.625508+00:00", "quote", 10.76, 10.79]
["2026-09-28T14:03:37.625523+00:00", "quote", 10.76, 10.79]
["2026-09-28T14:03:37.625534+00:00", "quote", 10.76, 10.79]
["2026-09-28T14:03:37.625539+00:00", "quote", 10.76, 10.78]
["2026-09-28T14:03:37.625898+00:00", "trade", 10.76, 100.0]
["2026-09-28T14:03:37.625937+00:00", "trade", 10.76, 300.0]
["2026-09-28T14:03:37.625950+00:00", "quote", 10.73, 10.78]
["2026-09-28T14:03:37.625995+00:00", "quote", 10.73, 10.78]
["2026-09-28T14:03:37.626611+00:00", "quote", 10.73, 10.78]
["2026-09-28T14:03:37.626671+00:00", "quote", 10.73, 10.78]
["2026-09-28T14:03:37.626912+00:00", "quote", 10.73, 10.78]
["2026-09-28T14:03:37.628000+00:00", "quote", 10.73, 10.78]
["2026-09-28T14:03:37.628075+00:00", "trade", 10.73, 100.0]
["2026-09-28T14:03:37.628078+00:00", "trade", 10.73, 100.0]
["2026-09-28T14:03:37.628081+00:00", "trade", 10.73, 100.0]
["2026-09-28T14:03:37.628108+00:00", "trade", 10.73, 100.0]
["2026-09-28T14:03:37.628110+00:00", "quote", 10.73, 10.78]
["2026-09-28T14:03:37.628114+00:00", "trade", 10.73, 50.0]
["2026-09-28T14:03:37.628114+00:00", "trade", 10.73, 100.0]
["2026-09-28T14:03:37.628155+00:00", "quote", 10.73, 10.78]
["2026-09-28T14:03:37.628165+00:00", "quote", 10.73, 10.76]
["2026-09-28T14:03:37.628165+00:00", "quote", 10.73, 10.77]
["2026-09-28T14:03:37.628200+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:03:37.628222+00:00", "trade", 10.74, 100.0]
["2026-09-28T14:03:37.628252+00:00", "trade", 10.73, 10.0]
["2026-09-28T14:03:37.628255+00:00", "trade", 10.73, 100.0]
["2026-09-28T14:03:37.628261+00:00", "trade", 10.73, 100.0]
["2026-09-28T14:03:37.628264+00:00", "trade", 10.73, 100.0]
["2026-09-28T14:03:37.628270+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:03:37.628275+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:03:37.628294+00:00", "trade", 10.72, 50.0]
["2026-09-28T14:03:37.628297+00:00", "trade", 10.72, 100.0]
["2026-09-28T14:03:37.628305+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:03:37.628310+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:03:37.628355+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:03:37.628380+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:03:37.628425+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:03:37.628430+00:00", "trade", 10.72, 25.0]
["2026-09-28T14:03:37.628445+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:03:37.628455+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:03:37.628475+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:03:37.628499+00:00", "trade", 10.73, 100.0]
["2026-09-28T14:03:37.628502+00:00", "trade", 10.73, 100.0]
["2026-09-28T14:03:37.628531+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:03:37.628536+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:03:37.628538+00:00", "trade", 10.72, 100.0]
["2026-09-28T14:03:37.628538+00:00", "trade", 10.72, 100.0]
["2026-09-28T14:03:37.628547+00:00", "trade", 10.69, 100.0]
["2026-09-28T14:03:37.628550+00:00", "trade", 10.69, 200.0]
["2026-09-28T14:03:37.628561+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:03:37.628561+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:03:37.628581+00:00", "quote", 10.73, 10.73]
["2026-09-28T14:03:37.628583+00:00", "trade", 10.71, 100.0]
["2026-09-28T14:03:37.628583+00:00", "trade", 10.71, 50.0]
["2026-09-28T14:03:37.628610+00:00", "trade", 10.7, 70.0]
["2026-09-28T14:03:37.628613+00:00", "trade", 10.7, 100.0]
["2026-09-28T14:03:37.628653+00:00", "trade", 10.7, 3738.0]
["2026-09-28T14:03:37.628653+00:00", "trade", 10.7, 10.0]
["2026-09-28T14:03:37.628655+00:00", "trade", 10.7, 2.0]
["2026-09-28T14:03:37.628659+00:00", "trade", 10.73, 10.0]
["2026-09-28T14:03:37.628662+00:00", "trade", 10.73, 100.0]
["2026-09-28T14:03:37.628664+00:00", "trade", 10.73, 100.0]
["2026-09-28T14:03:37.628667+00:00", "trade", 10.73, 100.0]
["2026-09-28T14:03:37.628667+00:00", "trade", 10.73, 20.0]
["2026-09-28T14:03:37.628671+00:00", "quote", 10.73, 10.73]
["2026-09-28T14:03:37.628681+00:00", "quote", 10.73, 10.73]
["2026-09-28T14:03:37.628696+00:00", "quote", 10.73, 10.73]
["2026-09-28T14:03:37.628711+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:03:37.628726+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:03:37.628730+00:00", "trade", 10.71, 100.0]
["2026-09-28T14:03:37.628766+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:03:37.628776+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:03:37.628781+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:03:37.628796+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:03:37.628901+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:03:37.628929+00:00", "trade", 10.69, 100.0]
["2026-09-28T14:03:37.628982+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:03:37.628982+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:03:37.629002+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:03:37.629007+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:03:37.629007+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:03:37.629028+00:00", "trade", 10.69, 100.0]
["2026-09-28T14:03:37.629037+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:03:37.629042+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:03:37.629064+00:00", "trade", 10.71, 63.0]
["2026-09-28T14:03:37.629092+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:03:37.629097+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:03:37.629097+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:03:37.629134+00:00", "trade", 10.69, 10.0]
["2026-09-28T14:03:37.629137+00:00", "quote", 10.71, 10.71]
["2026-09-28T14:03:37.629139+00:00", "trade", 10.71, 5.0]
["2026-09-28T14:03:37.629147+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:03:37.629151+00:00", "trade", 10.73, 81.0]
["2026-09-28T14:03:37.629152+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:03:37.629152+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:03:37.629161+00:00", "trade", 10.69, 10.0]
["2026-09-28T14:03:37.629163+00:00", "trade", 10.69, 70.0]
["2026-09-28T14:03:37.629172+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:03:37.629175+00:00", "trade", 10.71, 10.0]
["2026-09-28T14:03:37.629179+00:00", "trade", 10.71, 100.0]
["2026-09-28T14:03:37.629181+00:00", "trade", 10.71, 100.0]
["2026-09-28T14:03:37.629183+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:03:37.629184+00:00", "trade", 10.71, 27.0]
["2026-09-28T14:03:37.629191+00:00", "trade", 10.73, 81.0]
["2026-09-28T14:03:37.629199+00:00", "trade", 10.71, 95.0]
["2026-09-28T14:03:37.629233+00:00", "trade", 10.73, 100.0]
["2026-09-28T14:03:37.629254+00:00", "trade", 10.69, 100.0]
["2026-09-28T14:03:37.629314+00:00", "trade", 10.69, 24.0]
["2026-09-28T14:03:37.629323+00:00", "trade", 10.73, 81.0]
["2026-09-28T14:03:37.629362+00:00", "trade", 10.73, 81.0]
["2026-09-28T14:03:37.629410+00:00", "trade", 10.73, 81.0]
["2026-09-28T14:03:37.629425+00:00", "trade", 10.69, 10.0]
["2026-09-28T14:03:37.629478+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:03:37.629515+00:00", "trade", 10.69, 5.0]
["2026-09-28T14:03:37.629527+00:00", "trade", 10.71, 17.0]
["2026-09-28T14:03:37.629533+00:00", "trade", 10.71, 55.0]
["2026-09-28T14:03:37.629539+00:00", "trade", 10.69, 55.0]
["2026-09-28T14:03:37.629543+00:00", "trade", 10.69, 17.0]
["2026-09-28T14:03:37.629548+00:00", "trade", 10.69, 16.0]
["2026-09-28T14:03:37.629548+00:00", "trade", 10.71, 16.0]
["2026-09-28T14:03:37.629558+00:00", "quote", 10.69, 10.71]
["2026-09-28T14:03:37.629563+00:00", "trade", 10.71, 12.0]
["2026-09-28T14:03:37.629579+00:00", "trade", 10.69, 10.0]
["2026-09-28T14:03:37.629583+00:00", "quote", 10.69, 10.71]
["2026-09-28T14:03:37.629584+00:00", "trade", 10.69, 10.0]
["2026-09-28T14:03:37.629623+00:00", "quote", 10.69, 10.7]
["2026-09-28T14:03:37.629623+00:00", "quote", 10.69, 10.71]
["2026-09-28T14:03:37.629624+00:00", "trade", 10.69, 5.0]
["2026-09-28T14:03:37.629627+00:00", "trade", 10.69, 100.0]
["2026-09-28T14:03:37.629629+00:00", "trade", 10.69, 90.0]
["2026-09-28T14:03:37.629633+00:00", "quote", 10.69, 10.71]
["2026-09-28T14:03:37.629644+00:00", "quote", 10.69, 10.7]
["2026-09-28T14:03:37.629660+00:00", "trade", 10.69, 100.0]
["2026-09-28T14:03:37.629726+00:00", "trade", 10.69, 100.0]
["2026-09-28T14:03:37.629754+00:00", "quote", 10.69, 10.7]
["2026-09-28T14:03:37.629774+00:00", "quote", 10.69, 10.7]
["2026-09-28T14:03:37.629777+00:00", "trade", 10.69, 100.0]
["2026-09-28T14:03:37.629859+00:00", "quote", 10.69, 10.7]
["2026-09-28T14:03:37.629861+00:00", "trade", 10.69, 100.0]
["2026-09-28T14:03:37.629909+00:00", "trade", 10.69, 100.0]
["2026-09-28T14:03:37.629940+00:00", "trade", 10.69, 100.0]
["2026-09-28T14:03:37.630245+00:00", "quote", 10.69, 10.7]
["2026-09-28T14:03:37.630265+00:00", "quote", 10.69, 10.7]
["2026-09-28T14:03:37.630312+00:00", "trade", 10.69, 100.0]
["2026-09-28T14:03:37.631011+00:00", "quote", 10.65, 10.7]
["2026-09-28T14:03:37.631100+00:00", "trade", 10.69, 190.0]
["2026-09-28T14:03:37.631713+00:00", "quote", 10.65, 10.7]
["2026-09-28T14:03:37.632179+00:00", "quote", 10.65, 10.7]
["2026-09-28T14:03:37.632355+00:00", "quote", 10.65, 10.7]
["2026-09-28T14:03:37.633232+00:00", "quote", 10.65, 10.7]
["2026-09-28T14:03:37.633232+00:00", "quote", 10.65, 10.7]
["2026-09-28T14:03:37.640514+00:00", "quote", 10.65, 10.7]
["2026-09-28T14:03:37.641165+00:00", "trade", 10.66, 100.0]
["2026-09-28T14:03:37.641168+00:00", "trade", 10.66, 100.0]
["2026-09-28T14:03:37.641172+00:00", "trade", 10.65, 100.0]
["2026-09-28T14:03:37.641172+00:00", "trade", 10.65, 100.0]
["2026-09-28T14:03:37.641216+00:00", "quote", 10.65, 10.68]
["2026-09-28T14:03:37.641271+00:00", "quote", 10.65, 10.68]
["2026-09-28T14:03:37.641271+00:00", "quote", 10.65, 10.68]
["2026-09-28T14:03:37.641296+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:03:37.641316+00:00", "quote", 10.65, 10.68]
["2026-09-28T14:03:37.641316+00:00", "quote", 10.65, 10.68]
["2026-09-28T14:03:37.641318+00:00", "trade", 10.66, 100.0]
["2026-09-28T14:03:37.641318+00:00", "trade", 10.66, 100.0]
["2026-09-28T14:03:37.641321+00:00", "quote", 10.65, 10.68]
["2026-09-28T14:03:37.641324+00:00", "trade", 10.65, 100.0]
["2026-09-28T14:03:37.641366+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:03:37.641373+00:00", "trade", 10.67, 100.0]
["2026-09-28T14:03:37.641390+00:00", "trade", 10.67, 100.0]
["2026-09-28T14:03:37.641391+00:00", "quote", 10.65, 10.68]
["2026-09-28T14:03:37.641456+00:00", "quote", 10.65, 10.68]
["2026-09-28T14:03:37.641476+00:00", "quote", 10.65, 10.68]
["2026-09-28T14:03:37.641501+00:00", "quote", 10.65, 10.68]
["2026-09-28T14:03:37.641582+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:03:37.641637+00:00", "quote", 10.64, 10.67]
["2026-09-28T14:03:37.641661+00:00", "trade", 10.65, 100.0]
["2026-09-28T14:03:37.641782+00:00", "quote", 10.64, 10.67]
["2026-09-28T14:03:37.641784+00:00", "trade", 10.66, 63.0]
["2026-09-28T14:03:37.641844+00:00", "trade", 10.66, 37.0]
["2026-09-28T14:03:37.641912+00:00", "quote", 10.64, 10.67]
["2026-09-28T14:03:37.641927+00:00", "quote", 10.64, 10.67]
["2026-09-28T14:03:37.641932+00:00", "quote", 10.64, 10.68]
["2026-09-28T14:03:37.641962+00:00", "quote", 10.64, 10.68]
["2026-09-28T14:03:37.642033+00:00", "quote", 10.64, 10.68]
["2026-09-28T14:03:37.642067+00:00", "trade", 10.66, 63.0]
["2026-09-28T14:03:37.642103+00:00", "quote", 10.64, 10.68]
["2026-09-28T14:03:37.642217+00:00", "trade", 10.66, 1.0]
["2026-09-28T14:03:37.642232+00:00", "trade", 10.66, 37.0]
["2026-09-28T14:03:37.642318+00:00", "quote", 10.64, 10.67]
["2026-09-28T14:03:37.642519+00:00", "quote", 10.64, 10.68]
["2026-09-28T14:03:37.642654+00:00", "quote", 10.64, 10.68]
["2026-09-28T14:03:37.642654+00:00", "quote", 10.64, 10.68]
["2026-09-28T14:03:37.642924+00:00", "trade", 10.64, 2.0]
["2026-09-28T14:03:37.642925+00:00", "quote", 10.64, 10.68]
["2026-09-28T14:03:37.642927+00:00", "trade", 10.64, 100.0]
["2026-09-28T14:03:37.642927+00:00", "trade", 10.64, 200.0]
["2026-09-28T14:03:37.642943+00:00", "trade", 10.65, 100.0]
["2026-09-28T14:03:37.642945+00:00", "trade", 10.64, 91.0]
["2026-09-28T14:03:37.642945+00:00", "quote", 10.64, 10.68]
["2026-09-28T14:03:37.642948+00:00", "trade", 10.64, 200.0]
["2026-09-28T14:03:37.643010+00:00", "quote", 10.64, 10.67]
["2026-09-28T14:03:37.643050+00:00", "quote", 10.64, 10.67]
["2026-09-28T14:03:37.643050+00:00", "quote", 10.64, 10.67]
["2026-09-28T14:03:37.643075+00:00", "quote", 10.64, 10.66]
["2026-09-28T14:03:37.643075+00:00", "quote", 10.64, 10.66]
["2026-09-28T14:03:37.643075+00:00", "quote", 10.64, 10.66]
["2026-09-28T14:03:37.643090+00:00", "trade", 10.64, 95.0]
["2026-09-28T14:03:37.643093+00:00", "trade", 10.64, 5.0]
["2026-09-28T14:03:37.643115+00:00", "quote", 10.64, 10.66]
["2026-09-28T14:03:37.643170+00:00", "quote", 10.64, 10.66]
["2026-09-28T14:03:37.643175+00:00", "quote", 10.64, 10.66]
["2026-09-28T14:03:37.643271+00:00", "quote", 10.64, 10.66]
["2026-09-28T14:03:37.643326+00:00", "quote", 10.64, 10.66]
["2026-09-28T14:03:37.643356+00:00", "quote", 10.64, 10.65]
["2026-09-28T14:03:37.643390+00:00", "trade", 10.64, 100.0]
["2026-09-28T14:03:37.643406+00:00", "quote", 10.64, 10.65]
["2026-09-28T14:03:37.643411+00:00", "quote", 10.64, 10.65]
["2026-09-28T14:03:37.643414+00:00", "trade", 10.64, 10.0]
["2026-09-28T14:03:37.643456+00:00", "trade", 10.64, 100.0]
["2026-09-28T14:03:37.643456+00:00", "quote", 10.64, 10.65]
["2026-09-28T14:03:37.643476+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:03:37.643481+00:00", "quote", 10.64, 10.65]
["2026-09-28T14:03:37.643491+00:00", "quote", 10.64, 10.65]
["2026-09-28T14:03:37.643631+00:00", "trade", 10.66, 300.0]
["2026-09-28T14:03:37.643784+00:00", "trade", 10.66, 138.0]
["2026-09-28T14:03:37.643987+00:00", "quote", 10.64, 10.66]
["2026-09-28T14:03:37.644049+00:00", "trade", 10.65, 4.0]
["2026-09-28T14:03:37.644079+00:00", "trade", 10.64, 12.0]
["2026-09-28T14:03:37.644118+00:00", "quote", 10.64, 10.65]
["2026-09-28T14:03:37.644238+00:00", "quote", 10.64, 10.65]
["2026-09-28T14:03:37.644248+00:00", "quote", 10.64, 10.65]
["2026-09-28T14:03:37.644258+00:00", "quote", 10.64, 10.66]
["2026-09-28T14:03:37.644343+00:00", "quote", 10.64, 10.65]
["2026-09-28T14:03:37.644368+00:00", "quote", 10.64, 10.66]
["2026-09-28T14:03:37.644714+00:00", "quote", 10.64, 10.65]
["2026-09-28T14:03:37.644915+00:00", "quote", 10.64, 10.65]
["2026-09-28T14:03:37.644924+00:00", "trade", 10.65, 96.0]
["2026-09-28T14:03:37.644939+00:00", "trade", 10.65, 300.0]
["2026-09-28T14:03:37.644945+00:00", "trade", 10.64, 138.0]
["2026-09-28T14:03:37.644945+00:00", "trade", 10.64, 200.0]
["2026-09-28T14:03:37.644945+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:03:37.644963+00:00", "trade", 10.65, 100.0]
["2026-09-28T14:03:37.644965+00:00", "quote", 10.63, 10.66]
["2026-09-28T14:03:37.645003+00:00", "trade", 10.65, 96.0]
["2026-09-28T14:03:37.645003+00:00", "trade", 10.65, 96.0]
["2026-09-28T14:03:37.645005+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:03:37.645020+00:00", "quote", 10.64, 10.65]
["2026-09-28T14:03:37.645053+00:00", "trade", 10.65, 34.0]
["2026-09-28T14:03:37.645065+00:00", "quote", 10.64, 10.65]
["2026-09-28T14:03:37.645135+00:00", "quote", 10.64, 10.65]
["2026-09-28T14:03:37.645155+00:00", "quote", 10.64, 10.65]
["2026-09-28T14:03:37.645158+00:00", "trade", 10.64, 54.0]
["2026-09-28T14:03:37.645197+00:00", "trade", 10.65, 4.0]
["2026-09-28T14:03:37.645219+00:00", "trade", 10.65, 100.0]
["2026-09-28T14:03:37.645285+00:00", "quote", 10.64, 10.65]
["2026-09-28T14:03:37.645300+00:00", "trade", 10.65, 32.0]
["2026-09-28T14:03:37.645480+00:00", "trade", 10.65, 10.0]
["2026-09-28T14:03:37.645492+00:00", "trade", 10.65, 48.0]
["2026-09-28T14:03:37.645556+00:00", "quote", 10.64, 10.66]
["2026-09-28T14:03:37.645634+00:00", "trade", 10.65, 20.0]
["2026-09-28T14:03:37.645676+00:00", "quote", 10.64, 10.65]
["2026-09-28T14:03:37.645756+00:00", "quote", 10.64, 10.66]
["2026-09-28T14:03:37.645832+00:00", "quote", 10.64, 10.65]
["2026-09-28T14:03:37.645844+00:00", "trade", 10.64, 4.0]
["2026-09-28T14:03:37.645847+00:00", "trade", 10.65, 60.0]
["2026-09-28T14:03:37.645850+00:00", "trade", 10.64, 48.0]
["2026-09-28T14:03:37.645852+00:00", "quote", 10.64, 10.65]
["2026-09-28T14:03:37.645853+00:00", "trade", 10.64, 96.0]
["2026-09-28T14:03:37.645856+00:00", "trade", 10.64, 96.0]
["2026-09-28T14:03:37.645857+00:00", "quote", 10.64, 10.65]
["2026-09-28T14:03:37.645862+00:00", "trade", 10.64, 34.0]
["2026-09-28T14:03:37.645862+00:00", "trade", 10.64, 10.0]
["2026-09-28T14:03:37.645862+00:00", "quote", 10.64, 10.65]
["2026-09-28T14:03:37.645868+00:00", "trade", 10.64, 100.0]
["2026-09-28T14:03:37.645874+00:00", "trade", 10.64, 20.0]
["2026-09-28T14:03:37.645874+00:00", "trade", 10.64, 34.0]
["2026-09-28T14:03:37.645877+00:00", "trade", 10.64, 4.0]
["2026-09-28T14:03:37.645882+00:00", "quote", 10.64, 10.65]
["2026-09-28T14:03:37.645886+00:00", "trade", 10.64, 20.0]
["2026-09-28T14:03:37.645886+00:00", "trade", 10.64, 96.0]
["2026-09-28T14:03:37.645927+00:00", "quote", 10.64, 10.65]
["2026-09-28T14:03:37.645997+00:00", "quote", 10.64, 10.65]
["2026-09-28T14:03:37.646055+00:00", "trade", 10.65, 100.0]
["2026-09-28T14:03:37.646057+00:00", "quote", 10.64, 10.65]
["2026-09-28T14:03:37.646070+00:00", "trade", 10.66, 44.0]
["2026-09-28T14:03:37.646073+00:00", "trade", 10.66, 100.0]
["2026-09-28T14:03:37.646073+00:00", "trade", 10.66, 100.0]
["2026-09-28T14:03:37.646085+00:00", "trade", 10.67, 88.0]
["2026-09-28T14:03:37.646085+00:00", "trade", 10.67, 40.0]
["2026-09-28T14:03:37.646128+00:00", "quote", 10.64, 10.65]
["2026-09-28T14:03:37.646148+00:00", "trade", 10.65, 4.0]
["2026-09-28T14:03:37.646157+00:00", "quote", 10.64, 10.65]
["2026-09-28T14:03:37.646170+00:00", "trade", 10.65, 14.0]
["2026-09-28T14:03:37.646172+00:00", "trade", 10.65, 100.0]
["2026-09-28T14:03:37.646173+00:00", "quote", 10.64, 10.66]
["2026-09-28T14:03:37.646176+00:00", "trade", 10.65, 20.0]
["2026-09-28T14:03:37.646178+00:00", "quote", 10.64, 10.65]
["2026-09-28T14:03:37.646188+00:00", "quote", 10.64, 10.65]
["2026-09-28T14:03:37.646188+00:00", "quote", 10.64, 10.65]
["2026-09-28T14:03:37.646196+00:00", "trade", 10.66, 10.0]
["2026-09-28T14:03:37.646205+00:00", "trade", 10.66, 100.0]
["2026-09-28T14:03:37.646213+00:00", "quote", 10.64, 10.66]
["2026-09-28T14:03:37.646217+00:00", "trade", 10.65, 16.0]
["2026-09-28T14:03:37.646243+00:00", "quote", 10.64, 10.66]
["2026-09-28T14:03:37.646243+00:00", "quote", 10.65, 10.66]
["2026-09-28T14:03:37.646244+00:00", "trade", 10.67, 36.0]
["2026-09-28T14:03:37.646318+00:00", "quote", 10.65, 10.66]
["2026-09-28T14:03:37.646318+00:00", "quote", 10.65, 10.66]
["2026-09-28T14:03:37.646361+00:00", "trade", 10.67, 38.0]
["2026-09-28T14:03:37.646378+00:00", "quote", 10.65, 10.66]
["2026-09-28T14:03:37.646378+00:00", "quote", 10.65, 10.66]
["2026-09-28T14:03:37.646378+00:00", "quote", 10.65, 10.66]
["2026-09-28T14:03:37.646380+00:00", "trade", 10.66, 100.0]
["2026-09-28T14:03:37.646382+00:00", "trade", 10.66, 100.0]
["2026-09-28T14:03:37.646383+00:00", "quote", 10.65, 10.66]
["2026-09-28T14:03:37.646408+00:00", "quote", 10.65, 10.66]
["2026-09-28T14:03:37.646478+00:00", "quote", 10.65, 10.66]
["2026-09-28T14:03:37.646506+00:00", "trade", 10.67, 10.0]
["2026-09-28T14:03:37.646533+00:00", "trade", 10.67, 16.0]
["2026-09-28T14:03:37.646542+00:00", "trade", 10.68, 38.0]
["2026-09-28T14:03:37.646548+00:00", "trade", 10.68, 88.0]
["2026-09-28T14:03:37.646559+00:00", "quote", 10.65, 10.66]
["2026-09-28T14:03:37.646563+00:00", "quote", 10.65, 10.66]
["2026-09-28T14:03:37.646563+00:00", "quote", 10.65, 10.66]
["2026-09-28T14:03:37.646566+00:00", "trade", 10.67, 100.0]
["2026-09-28T14:03:37.646584+00:00", "trade", 10.68, 88.0]
["2026-09-28T14:03:37.646587+00:00", "trade", 10.68, 88.0]
["2026-09-28T14:03:37.646590+00:00", "trade", 10.68, 38.0]
["2026-09-28T14:03:37.646590+00:00", "trade", 10.68, 88.0]
["2026-09-28T14:03:37.646593+00:00", "trade", 10.68, 76.0]
["2026-09-28T14:03:37.646593+00:00", "trade", 10.68, 12.0]
["2026-09-28T14:03:37.646594+00:00", "quote", 10.65, 10.66]
["2026-09-28T14:03:37.646599+00:00", "quote", 10.65, 10.65]
["2026-09-28T14:03:37.646609+00:00", "quote", 10.65, 10.65]
["2026-09-28T14:03:37.646629+00:00", "quote", 10.65, 10.65]
["2026-09-28T14:03:37.646653+00:00", "trade", 10.68, 88.0]
["2026-09-28T14:03:37.646674+00:00", "quote", 10.65, 10.65]
["2026-09-28T14:03:37.646679+00:00", "quote", 10.65, 10.65]
["2026-09-28T14:03:37.646714+00:00", "quote", 10.65, 10.65]
["2026-09-28T14:03:37.646714+00:00", "quote", 10.65, 10.66]
["2026-09-28T14:03:37.646719+00:00", "trade", 10.67, 34.0]
["2026-09-28T14:03:37.646729+00:00", "quote", 10.66, 10.66]
["2026-09-28T14:03:37.646747+00:00", "trade", 10.66, 100.0]
["2026-09-28T14:03:37.646747+00:00", "trade", 10.66, 100.0]
["2026-09-28T14:03:37.646754+00:00", "quote", 10.66, 10.66]
["2026-09-28T14:03:37.646759+00:00", "quote", 10.66, 10.66]
["2026-09-28T14:03:37.646784+00:00", "quote", 10.67, 10.66]
["2026-09-28T14:03:37.646806+00:00", "trade", 10.68, 2.0]
["2026-09-28T14:03:37.646815+00:00", "trade", 10.68, 2.0]
["2026-09-28T14:03:37.646839+00:00", "quote", 10.67, 10.67]
["2026-09-28T14:03:37.646857+00:00", "trade", 10.66, 100.0]
["2026-09-28T14:03:37.646869+00:00", "quote", 10.67, 10.68]
["2026-09-28T14:03:37.646969+00:00", "quote", 10.67, 10.68]
["2026-09-28T14:03:37.646974+00:00", "quote", 10.67, 10.69]
["2026-09-28T14:03:37.647047+00:00", "trade", 10.69, 10.0]
["2026-09-28T14:03:37.647047+00:00", "trade", 10.69, 20.0]
["2026-09-28T14:03:37.647055+00:00", "quote", 10.67, 10.69]
["2026-09-28T14:03:37.647059+00:00", "trade", 10.69, 56.0]
["2026-09-28T14:03:37.647080+00:00", "trade", 10.69, 44.0]
["2026-09-28T14:03:37.647083+00:00", "trade", 10.69, 38.0]
["2026-09-28T14:03:37.647100+00:00", "quote", 10.67, 10.69]
["2026-09-28T14:03:37.647110+00:00", "quote", 10.67, 10.69]
["2026-09-28T14:03:37.647115+00:00", "quote", 10.68, 10.69]
["2026-09-28T14:03:37.647119+00:00", "trade", 10.69, 10.0]
["2026-09-28T14:03:37.647120+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:03:37.647125+00:00", "trade", 10.68, 17.0]
["2026-09-28T14:03:37.647125+00:00", "trade", 10.68, 34.0]
["2026-09-28T14:03:37.647125+00:00", "trade", 10.69, 16.0]
["2026-09-28T14:03:37.647125+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:03:37.647125+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:03:37.647145+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:03:37.647150+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:03:37.647180+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:03:37.647215+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:03:37.647221+00:00", "trade", 10.7, 2.0]
["2026-09-28T14:03:37.647225+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:03:37.647245+00:00", "trade", 10.69, 34.0]
["2026-09-28T14:03:37.647246+00:00", "quote", 10.68, 10.71]
["2026-09-28T14:03:37.647249+00:00", "trade", 10.71, 44.0]
["2026-09-28T14:03:37.647249+00:00", "trade", 10.69, 17.0]
["2026-09-28T14:03:37.647250+00:00", "quote", 10.68, 10.71]
["2026-09-28T14:03:37.647251+00:00", "trade", 10.69, 8.0]
["2026-09-28T14:03:37.647254+00:00", "trade", 10.7, 2.0]
["2026-09-28T14:03:37.647295+00:00", "quote", 10.68, 10.71]
["2026-09-28T14:03:37.647305+00:00", "quote", 10.68, 10.71]
["2026-09-28T14:03:37.647305+00:00", "quote", 10.69, 10.71]
["2026-09-28T14:03:37.647345+00:00", "trade", 10.7, 1.0]
["2026-09-28T14:03:37.647350+00:00", "quote", 10.69, 10.71]
["2026-09-28T14:03:37.647351+00:00", "trade", 10.7, 16.0]
["2026-09-28T14:03:37.647354+00:00", "trade", 10.7, 34.0]
["2026-09-28T14:03:37.647360+00:00", "trade", 10.7, 62.0]
["2026-09-28T14:03:37.647361+00:00", "quote", 10.68, 10.71]
["2026-09-28T14:03:37.647363+00:00", "trade", 10.69, 5.0]
["2026-09-28T14:03:37.647366+00:00", "trade", 10.69, 10.0]
["2026-09-28T14:03:37.647366+00:00", "trade", 10.69, 110.0]
["2026-09-28T14:03:37.647366+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:03:37.647369+00:00", "trade", 10.68, 13.0]
["2026-09-28T14:03:37.647414+00:00", "trade", 10.71, 10.0]
["2026-09-28T14:03:37.647416+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:03:37.647441+00:00", "quote", 10.69, 10.72]
["2026-09-28T14:03:37.647486+00:00", "quote", 10.69, 10.72]
["2026-09-28T14:03:37.647511+00:00", "quote", 10.69, 10.72]
["2026-09-28T14:03:37.647541+00:00", "trade", 10.69, 10.0]
["2026-09-28T14:03:37.647546+00:00", "trade", 10.69, 16.0]
["2026-09-28T14:03:37.647546+00:00", "quote", 10.69, 10.72]
["2026-09-28T14:03:37.647550+00:00", "trade", 10.68, 38.0]
["2026-09-28T14:03:37.647552+00:00", "trade", 10.68, 20.0]
["2026-09-28T14:03:37.647555+00:00", "trade", 10.68, 2.0]
["2026-09-28T14:03:37.647558+00:00", "trade", 10.69, 16.0]
["2026-09-28T14:03:37.647565+00:00", "trade", 10.68, 16.0]
["2026-09-28T14:03:37.647570+00:00", "trade", 10.68, 14.0]
["2026-09-28T14:03:37.647570+00:00", "trade", 10.69, 6.0]
["2026-09-28T14:03:37.647570+00:00", "trade", 10.69, 34.0]
["2026-09-28T14:03:37.647570+00:00", "trade", 10.67, 47.0]
["2026-09-28T14:03:37.647570+00:00", "trade", 10.67, 13.0]
["2026-09-28T14:03:37.647570+00:00", "trade", 10.68, 34.0]
["2026-09-28T14:03:37.647573+00:00", "trade", 10.68, 100.0]
["2026-09-28T14:03:37.647573+00:00", "trade", 10.68, 25.0]
["2026-09-28T14:03:37.647580+00:00", "trade", 10.68, 87.0]
["2026-09-28T14:03:37.647580+00:00", "trade", 10.67, 47.0]
["2026-09-28T14:03:37.647583+00:00", "trade", 10.67, 100.0]
["2026-09-28T14:03:37.647586+00:00", "trade", 10.71, 6.0]
["2026-09-28T14:03:37.647586+00:00", "quote", 10.69, 10.72]
["2026-09-28T14:03:37.647589+00:00", "trade", 10.71, 72.0]
["2026-09-28T14:03:37.647589+00:00", "trade", 10.67, 120.0]
["2026-09-28T14:03:37.647592+00:00", "trade", 10.72, 38.0]
["2026-09-28T14:03:37.647595+00:00", "trade", 10.72, 6.0]
["2026-09-28T14:03:37.647595+00:00", "trade", 10.72, 56.0]
["2026-09-28T14:03:37.647596+00:00", "quote", 10.69, 10.71]
["2026-09-28T14:03:37.647601+00:00", "quote", 10.69, 10.7]
["2026-09-28T14:03:37.647601+00:00", "quote", 10.69, 10.7]
["2026-09-28T14:03:37.647606+00:00", "quote", 10.69, 10.7]
["2026-09-28T14:03:37.647611+00:00", "quote", 10.69, 10.72]
["2026-09-28T14:03:37.647616+00:00", "quote", 10.69, 10.72]
["2026-09-28T14:03:37.647621+00:00", "quote", 10.69, 10.71]
["2026-09-28T14:03:37.647628+00:00", "trade", 10.72, 2.0]
["2026-09-28T14:03:37.647639+00:00", "trade", 10.7, 1.0]
["2026-09-28T14:03:37.647645+00:00", "trade", 10.71, 6.0]
["2026-09-28T14:03:37.647646+00:00", "quote", 10.69, 10.72]
["2026-09-28T14:03:37.647656+00:00", "quote", 10.69, 10.72]
["2026-09-28T14:03:37.647661+00:00", "quote", 10.69, 10.72]
["2026-09-28T14:03:37.647666+00:00", "quote", 10.69, 10.71]
["2026-09-28T14:03:37.647671+00:00", "quote", 10.69, 10.72]
["2026-09-28T14:03:37.647679+00:00", "trade", 10.69, 5.0]
["2026-09-28T14:03:37.647679+00:00", "trade", 10.69, 34.0]
["2026-09-28T14:03:37.647682+00:00", "trade", 10.69, 100.0]
["2026-09-28T14:03:37.647682+00:00", "trade", 10.69, 20.0]
["2026-09-28T14:03:37.647686+00:00", "trade", 10.71, 38.0]
["2026-09-28T14:03:37.647686+00:00", "trade", 10.7, 4.0]
["2026-09-28T14:03:37.647688+00:00", "trade", 10.71, 56.0]
["2026-09-28T14:03:37.647688+00:00", "trade", 10.69, 41.0]
["2026-09-28T14:03:37.647691+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:03:37.647697+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:03:37.647736+00:00", "quote", 10.69, 10.72]
["2026-09-28T14:03:37.647752+00:00", "quote", 10.69, 10.72]
["2026-09-28T14:03:37.647752+00:00", "quote", 10.69, 10.72]
["2026-09-28T14:03:37.647754+00:00", "trade", 10.71, 10.0]
["2026-09-28T14:03:37.647760+00:00", "trade", 10.71, 10.0]
["2026-09-28T14:03:37.647761+00:00", "quote", 10.69, 10.72]
["2026-09-28T14:03:37.647776+00:00", "quote", 10.69, 10.71]
["2026-09-28T14:03:37.647776+00:00", "quote", 10.69, 10.71]
["2026-09-28T14:03:37.647791+00:00", "quote", 10.69, 10.71]
["2026-09-28T14:03:37.647796+00:00", "quote", 10.69, 10.7]
["2026-09-28T14:03:37.647801+00:00", "quote", 10.7, 10.7]
["2026-09-28T14:03:37.647806+00:00", "quote", 10.69, 10.7]
["2026-09-28T14:03:37.647817+00:00", "quote", 10.69, 10.7]
["2026-09-28T14:03:37.647842+00:00", "quote", 10.69, 10.7]
["2026-09-28T14:03:37.647862+00:00", "quote", 10.69, 10.7]
["2026-09-28T14:03:37.647886+00:00", "trade", 10.71, 7.0]
["2026-09-28T14:03:37.647895+00:00", "trade", 10.71, 6.0]
["2026-09-28T14:03:37.647895+00:00", "trade", 10.71, 17.0]
["2026-09-28T14:03:37.647897+00:00", "quote", 10.69, 10.7]
["2026-09-28T14:03:37.647901+00:00", "trade", 10.71, 18.0]
["2026-09-28T14:03:37.647901+00:00", "trade", 10.71, 6.0]
["2026-09-28T14:03:37.647901+00:00", "trade", 10.71, 10.0]
["2026-09-28T14:03:37.647910+00:00", "trade", 10.7, 31.0]
["2026-09-28T14:03:37.647913+00:00", "trade", 10.7, 69.0]
["2026-09-28T14:03:37.647932+00:00", "quote", 10.69, 10.7]
["2026-09-28T14:03:37.647932+00:00", "quote", 10.69, 10.7]
["2026-09-28T14:03:37.647937+00:00", "quote", 10.69, 10.7]
["2026-09-28T14:03:37.647937+00:00", "quote", 10.69, 10.7]
["2026-09-28T14:03:37.647942+00:00", "quote", 10.69, 10.7]
["2026-09-28T14:03:37.647943+00:00", "trade", 10.68, 16.0]
["2026-09-28T14:03:37.647946+00:00", "trade", 10.68, 84.0]
["2026-09-28T14:03:37.647967+00:00", "quote", 10.69, 10.7]
["2026-09-28T14:03:37.647972+00:00", "quote", 10.7, 10.7]
["2026-09-28T14:03:37.648002+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:03:37.648003+00:00", "trade", 10.7, 100.0]
["2026-09-28T14:03:37.648003+00:00", "trade", 10.7, 20.0]
["2026-09-28T14:03:37.648010+00:00", "trade", 10.7, 34.0]
["2026-09-28T14:03:37.648012+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:03:37.648016+00:00", "trade", 10.7, 6.0]
["2026-09-28T14:03:37.648017+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:03:37.648017+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:03:37.648018+00:00", "trade", 10.7, 6.0]
["2026-09-28T14:03:37.648022+00:00", "quote", 10.69, 10.72]
["2026-09-28T14:03:37.648027+00:00", "quote", 10.69, 10.71]
["2026-09-28T14:03:37.648042+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:03:37.648061+00:00", "trade", 10.71, 31.0]
["2026-09-28T14:03:37.648087+00:00", "trade", 10.7, 10.0]
["2026-09-28T14:03:37.648181+00:00", "trade", 10.71, 14.0]
["2026-09-28T14:03:37.648181+00:00", "trade", 10.71, 3.0]
["2026-09-28T14:03:37.648187+00:00", "trade", 10.71, 14.0]
["2026-09-28T14:03:37.648214+00:00", "trade", 10.7, 10.0]
["2026-09-28T14:03:37.648244+00:00", "trade", 10.71, 10.0]
["2026-09-28T14:03:37.648268+00:00", "trade", 10.71, 100.0]
["2026-09-28T14:03:37.648382+00:00", "trade", 10.71, 2.0]
["2026-09-28T14:03:37.648383+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:03:37.648385+00:00", "trade", 10.71, 32.0]
["2026-09-28T14:03:37.648421+00:00", "trade", 10.71, 14.0]
["2026-09-28T14:03:37.648424+00:00", "trade", 10.71, 34.0]
["2026-09-28T14:03:37.648439+00:00", "trade", 10.71, 9.0]
["2026-09-28T14:03:37.648499+00:00", "trade", 10.71, 1.0]
["2026-09-28T14:03:37.648505+00:00", "trade", 10.71, 9.0]
["2026-09-28T14:03:37.648518+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:03:37.648544+00:00", "trade", 10.7, 4.0]
["2026-09-28T14:03:37.648584+00:00", "trade", 10.71, 21.0]
["2026-09-28T14:03:37.648587+00:00", "trade", 10.71, 1.0]
["2026-09-28T14:03:37.648764+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:03:37.648804+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:03:37.648812+00:00", "trade", 10.72, 43.0]
["2026-09-28T14:03:37.648812+00:00", "trade", 10.72, 88.0]
["2026-09-28T14:03:37.648814+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:03:37.648815+00:00", "trade", 10.72, 4.0]
["2026-09-28T14:03:37.648827+00:00", "trade", 10.72, 10.0]
["2026-09-28T14:03:37.648839+00:00", "trade", 10.72, 40.0]
["2026-09-28T14:03:37.648843+00:00", "trade", 10.72, 38.0]
["2026-09-28T14:03:37.648844+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:03:37.648849+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:03:37.648899+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:03:37.649080+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:03:37.649360+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:03:37.649475+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:03:37.649483+00:00", "trade", 10.71, 30.0]
["2026-09-28T14:03:37.649483+00:00", "trade", 10.7, 70.0]
["2026-09-28T14:03:37.649541+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:03:37.649541+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:03:37.649806+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:03:37.649876+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:03:37.649957+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:03:37.649997+00:00", "trade", 10.71, 146.0]
["2026-09-28T14:03:37.649997+00:00", "trade", 10.71, 100.0]
["2026-09-28T14:03:37.649997+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:03:37.650002+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:03:37.650007+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:03:37.650007+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:03:37.650042+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:03:37.650057+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:03:37.650062+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:03:37.650066+00:00", "trade", 10.71, 36.0]
["2026-09-28T14:03:37.650066+00:00", "trade", 10.71, 31.0]
["2026-09-28T14:03:37.650069+00:00", "trade", 10.71, 1.0]
["2026-09-28T14:03:37.650081+00:00", "trade", 10.72, 100.0]
["2026-09-28T14:03:37.650090+00:00", "trade", 10.72, 100.0]
["2026-09-28T14:03:37.650272+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:03:37.650388+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:03:37.650443+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:03:37.650453+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:03:37.650468+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:03:37.651044+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:03:37.653460+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:03:37.653560+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:03:37.653565+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:03:37.653587+00:00", "trade", 10.72, 63.0]
["2026-09-28T14:03:37.653590+00:00", "trade", 10.72, 20.0]
["2026-09-28T14:03:37.653599+00:00", "trade", 10.72, 31.0]
["2026-09-28T14:03:37.653931+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:03:37.654006+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:03:37.654217+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:03:37.655034+00:00", "trade", 10.73, 100.0]
["2026-09-28T14:03:37.655049+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:03:37.656412+00:00", "trade", 10.73, 44.0]
["2026-09-28T14:03:37.656412+00:00", "quote", 10.71, 10.74]
["2026-09-28T14:03:37.656415+00:00", "trade", 10.73, 88.0]
["2026-09-28T14:03:37.656415+00:00", "trade", 10.73, 76.0]
["2026-09-28T14:03:37.656417+00:00", "trade", 10.73, 76.0]
["2026-09-28T14:03:37.656472+00:00", "quote", 10.71, 10.74]
["2026-09-28T14:03:37.656482+00:00", "quote", 10.72, 10.74]
["2026-09-28T14:03:37.656482+00:00", "quote", 10.71, 10.74]
["2026-09-28T14:03:37.656532+00:00", "quote", 10.72, 10.74]
["2026-09-28T14:03:37.656708+00:00", "quote", 10.72, 10.74]
["2026-09-28T14:03:37.656730+00:00", "trade", 10.73, 2.0]
["2026-09-28T14:03:37.656748+00:00", "quote", 10.72, 10.74]
["2026-09-28T14:03:37.656766+00:00", "trade", 10.73, 2.0]
["2026-09-28T14:03:37.656973+00:00", "quote", 10.72, 10.74]
["2026-09-28T14:03:37.656977+00:00", "trade", 10.73, 72.0]
["2026-09-28T14:03:37.657013+00:00", "quote", 10.72, 10.74]
["2026-09-28T14:03:37.657028+00:00", "quote", 10.72, 10.74]
["2026-09-28T14:03:37.657314+00:00", "quote", 10.72, 10.74]
["2026-09-28T14:03:37.657404+00:00", "quote", 10.72, 10.74]
["2026-09-28T14:03:37.660408+00:00", "trade", 10.74, 88.0]
["2026-09-28T14:03:37.660411+00:00", "trade", 10.74, 76.0]
["2026-09-28T14:03:37.660411+00:00", "quote", 10.72, 10.75]
["2026-09-28T14:03:37.660461+00:00", "quote", 10.72, 10.75]
["2026-09-28T14:03:37.660466+00:00", "quote", 10.72, 10.75]
["2026-09-28T14:03:37.660847+00:00", "quote", 10.72, 10.75]
["2026-09-28T14:03:37.660968+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:03:37.660983+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:03:37.660993+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:03:37.666329+00:00", "trade", 10.65, 20.0]
["2026-09-28T14:03:37.670208+00:00", "trade", 10.65, 100.0]
["2026-09-28T14:03:37.678760+00:00", "quote", 10.73, 10.77]
["2026-09-28T14:03:37.684570+00:00", "trade", 10.68, 8.0]
["2026-09-28T14:03:37.728453+00:00", "quote", 10.73, 10.77]
["2026-09-28T14:03:37.820439+00:00", "trade", 10.73, 100.0]
["2026-09-28T14:03:37.821444+00:00", "quote", 10.73, 10.77]
["2026-09-28T14:03:37.822352+00:00", "trade", 10.75, 200.0]
["2026-09-28T14:03:37.854068+00:00", "trade", 10.73, 20.0]
["2026-09-28T14:03:37.854157+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:03:37.854167+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:03:37.854172+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:03:37.854191+00:00", "trade", 10.73, 100.0]
["2026-09-28T14:03:37.854192+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:03:37.854194+00:00", "trade", 10.73, 100.0]
["2026-09-28T14:03:37.854207+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:03:37.854338+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:03:37.854363+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:03:37.854388+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:03:37.854428+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:03:37.854435+00:00", "trade", 10.73, 43.0]
["2026-09-28T14:03:37.854435+00:00", "trade", 10.73, 27.0]
["2026-09-28T14:03:37.854439+00:00", "trade", 10.73, 43.0]
["2026-09-28T14:03:37.854441+00:00", "trade", 10.73, 137.0]
["2026-09-28T14:03:37.854463+00:00", "quote", 10.72, 10.74]
["2026-09-28T14:03:37.854628+00:00", "quote", 10.72, 10.74]
["2026-09-28T14:03:37.854630+00:00", "trade", 10.72, 20.0]
["2026-09-28T14:03:37.854630+00:00", "trade", 10.72, 31.0]
["2026-09-28T14:03:37.854694+00:00", "trade", 10.72, 60.0]
["2026-09-28T14:03:37.854723+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:03:37.854738+00:00", "quote", 10.72, 10.74]
["2026-09-28T14:03:37.854748+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:03:37.854824+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:03:37.854904+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:03:37.855034+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:03:37.855034+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:03:37.855093+00:00", "trade", 10.73, 10.0]
["2026-09-28T14:03:37.855109+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:03:37.855179+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:03:37.855189+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:03:37.855310+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:03:37.855836+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:03:37.856147+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:03:37.857415+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:03:37.857425+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:03:37.857448+00:00", "trade", 10.7, 100.0]
["2026-09-28T14:03:37.857452+00:00", "trade", 10.7, 100.0]
["2026-09-28T14:03:37.857452+00:00", "trade", 10.7, 110.0]
["2026-09-28T14:03:37.857457+00:00", "trade", 10.7, 100.0]
["2026-09-28T14:03:37.857457+00:00", "trade", 10.7, 100.0]
["2026-09-28T14:03:37.857463+00:00", "trade", 10.7, 10.0]
["2026-09-28T14:03:37.857470+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:03:37.857493+00:00", "trade", 10.7, 100.0]
["2026-09-28T14:03:37.857520+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:03:37.857586+00:00", "trade", 10.7, 60.0]
["2026-09-28T14:03:37.857589+00:00", "trade", 10.7, 43.0]
["2026-09-28T14:03:37.857589+00:00", "trade", 10.7, 43.0]
["2026-09-28T14:03:37.857591+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:03:37.857596+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:03:37.857596+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:03:37.857606+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:03:37.857610+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:03:37.857645+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:03:37.857650+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:03:37.857713+00:00", "trade", 10.69, 100.0]
["2026-09-28T14:03:37.857866+00:00", "quote", 10.69, 10.71]
["2026-09-28T14:03:37.857946+00:00", "quote", 10.69, 10.71]
["2026-09-28T14:03:37.858106+00:00", "quote", 10.69, 10.71]
["2026-09-28T14:03:37.858106+00:00", "quote", 10.69, 10.71]
["2026-09-28T14:03:37.858147+00:00", "quote", 10.68, 10.71]
["2026-09-28T14:03:37.858217+00:00", "quote", 10.68, 10.71]
["2026-09-28T14:03:37.858863+00:00", "quote", 10.68, 10.71]
["2026-09-28T14:03:37.860076+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:03:37.860086+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:03:37.860116+00:00", "trade", 10.68, 100.0]
["2026-09-28T14:03:37.860116+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:03:37.860121+00:00", "trade", 10.68, 100.0]
["2026-09-28T14:03:37.860126+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:03:37.860128+00:00", "trade", 10.68, 10.0]
["2026-09-28T14:03:37.860131+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:03:37.860155+00:00", "trade", 10.695, 100.0]
["2026-09-28T14:03:37.860161+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:03:37.860161+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:03:37.860186+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:03:37.860217+00:00", "quote", 10.68, 10.69]
["2026-09-28T14:03:37.860252+00:00", "trade", 10.68, 70.0]
["2026-09-28T14:03:37.860254+00:00", "trade", 10.68, 43.0]
["2026-09-28T14:03:37.860254+00:00", "trade", 10.68, 43.0]
["2026-09-28T14:03:37.860297+00:00", "quote", 10.68, 10.69]
["2026-09-28T14:03:37.860312+00:00", "quote", 10.68, 10.69]
["2026-09-28T14:03:37.860332+00:00", "quote", 10.68, 10.69]
["2026-09-28T14:03:37.860507+00:00", "quote", 10.67, 10.69]
["2026-09-28T14:03:37.860788+00:00", "quote", 10.67, 10.69]
["2026-09-28T14:03:37.860928+00:00", "quote", 10.67, 10.69]
["2026-09-28T14:03:37.862041+00:00", "quote", 10.67, 10.69]
["2026-09-28T14:03:37.862043+00:00", "trade", 10.67, 100.0]
["2026-09-28T14:03:37.862043+00:00", "trade", 10.67, 100.0]
["2026-09-28T14:03:37.862181+00:00", "quote", 10.67, 10.69]
["2026-09-28T14:03:37.862182+00:00", "trade", 10.67, 100.0]
["2026-09-28T14:03:37.862231+00:00", "quote", 10.67, 10.69]
["2026-09-28T14:03:37.862432+00:00", "quote", 10.67, 10.69]
["2026-09-28T14:03:37.862443+00:00", "trade", 10.67, 100.0]
["2026-09-28T14:03:37.862457+00:00", "quote", 10.67, 10.7]
["2026-09-28T14:03:37.862467+00:00", "quote", 10.67, 10.68]
["2026-09-28T14:03:37.862467+00:00", "quote", 10.67, 10.7]
["2026-09-28T14:03:37.862472+00:00", "quote", 10.67, 10.68]
["2026-09-28T14:03:37.862492+00:00", "quote", 10.67, 10.68]
["2026-09-28T14:03:37.862602+00:00", "quote", 10.67, 10.68]
["2026-09-28T14:03:37.862707+00:00", "quote", 10.66, 10.68]
["2026-09-28T14:03:37.862828+00:00", "quote", 10.65, 10.68]
["2026-09-28T14:03:37.863229+00:00", "quote", 10.65, 10.68]
["2026-09-28T14:03:37.863229+00:00", "quote", 10.66, 10.68]
["2026-09-28T14:03:37.863464+00:00", "quote", 10.65, 10.68]
["2026-09-28T14:03:37.863705+00:00", "quote", 10.66, 10.68]
["2026-09-28T14:03:37.863710+00:00", "quote", 10.65, 10.68]
["2026-09-28T14:03:37.863760+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:03:37.863799+00:00", "trade", 10.65, 100.0]
["2026-09-28T14:03:37.863799+00:00", "trade", 10.65, 100.0]
["2026-09-28T14:03:37.863805+00:00", "trade", 10.65, 100.0]
["2026-09-28T14:03:37.863805+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:03:37.863808+00:00", "trade", 10.66, 10.0]
["2026-09-28T14:03:37.863850+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:03:37.863930+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:03:37.863935+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:03:37.863965+00:00", "quote", 10.65, 10.66]
["2026-09-28T14:03:37.863990+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:03:37.864021+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:03:37.864023+00:00", "trade", 10.65, 100.0]
["2026-09-28T14:03:37.864023+00:00", "trade", 10.65, 15.0]
["2026-09-28T14:03:37.864025+00:00", "trade", 10.65, 43.0]
["2026-09-28T14:03:37.864028+00:00", "trade", 10.65, 100.0]
["2026-09-28T14:03:37.864041+00:00", "quote", 10.65, 10.66]
["2026-09-28T14:03:37.864086+00:00", "quote", 10.65, 10.66]
["2026-09-28T14:03:37.864096+00:00", "quote", 10.65, 10.66]
["2026-09-28T14:03:37.864126+00:00", "quote", 10.65, 10.66]
["2026-09-28T14:03:37.864126+00:00", "quote", 10.65, 10.66]
["2026-09-28T14:03:37.864146+00:00", "quote", 10.65, 10.66]
["2026-09-28T14:03:37.864161+00:00", "quote", 10.65, 10.66]
["2026-09-28T14:03:37.864171+00:00", "quote", 10.65, 10.66]
["2026-09-28T14:03:37.864191+00:00", "quote", 10.65, 10.66]
["2026-09-28T14:03:37.864266+00:00", "quote", 10.64, 10.66]
["2026-09-28T14:03:37.864472+00:00", "quote", 10.64, 10.66]
["2026-09-28T14:03:37.864517+00:00", "quote", 10.64, 10.66]
["2026-09-28T14:03:37.864667+00:00", "quote", 10.64, 10.67]
["2026-09-28T14:03:37.864707+00:00", "quote", 10.64, 10.66]
["2026-09-28T14:03:37.864747+00:00", "quote", 10.64, 10.67]
["2026-09-28T14:03:37.865304+00:00", "quote", 10.64, 10.67]
["2026-09-28T14:03:37.865349+00:00", "quote", 10.64, 10.67]
["2026-09-28T14:03:37.865549+00:00", "quote", 10.63, 10.67]
["2026-09-28T14:03:37.866747+00:00", "quote", 10.63, 10.67]
["2026-09-28T14:03:37.868244+00:00", "trade", 10.65, 100.0]
["2026-09-28T14:03:37.868247+00:00", "trade", 10.63, 10.0]
["2026-09-28T14:03:37.868250+00:00", "trade", 10.63, 110.0]
["2026-09-28T14:03:37.868250+00:00", "trade", 10.63, 200.0]
["2026-09-28T14:03:37.868291+00:00", "quote", 10.63, 10.67]
["2026-09-28T14:03:37.868298+00:00", "trade", 10.66, 78.0]
["2026-09-28T14:03:37.868311+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:03:37.868311+00:00", "quote", 10.63, 10.66]
["2026-09-28T14:03:37.868322+00:00", "trade", 10.66, 22.0]
["2026-09-28T14:03:37.868325+00:00", "trade", 10.65, 35.0]
["2026-09-28T14:03:37.868341+00:00", "quote", 10.63, 10.66]
["2026-09-28T14:03:37.868351+00:00", "quote", 10.63, 10.66]
["2026-09-28T14:03:37.868386+00:00", "quote", 10.63, 10.66]
["2026-09-28T14:03:37.868406+00:00", "quote", 10.63, 10.66]
["2026-09-28T14:03:37.868415+00:00", "trade", 10.63, 10.0]
["2026-09-28T14:03:37.868421+00:00", "trade", 10.63, 90.0]
["2026-09-28T14:03:37.868561+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:03:37.868581+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:03:37.868581+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:03:37.868581+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:03:37.868586+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:03:37.868591+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:03:37.868599+00:00", "trade", 10.64, 50.0]
["2026-09-28T14:03:37.868637+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:03:37.868653+00:00", "trade", 10.63, 30.0]
["2026-09-28T14:03:37.868653+00:00", "trade", 10.63, 100.0]
["2026-09-28T14:03:37.868656+00:00", "trade", 10.63, 200.0]
["2026-09-28T14:03:37.868677+00:00", "quote", 10.63, 10.64]
["2026-09-28T14:03:37.868716+00:00", "trade", 10.64, 100.0]
["2026-09-28T14:03:37.868717+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:03:37.868722+00:00", "quote", 10.63, 10.64]
["2026-09-28T14:03:37.868732+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:03:37.868742+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:03:37.868742+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:03:37.868761+00:00", "trade", 10.63, 10.0]
["2026-09-28T14:03:37.868761+00:00", "trade", 10.63, 10.0]
["2026-09-28T14:03:37.868767+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:03:37.868779+00:00", "trade", 10.63, 100.0]
["2026-09-28T14:03:37.868779+00:00", "trade", 10.63, 100.0]
["2026-09-28T14:03:37.868779+00:00", "trade", 10.63, 200.0]
["2026-09-28T14:03:37.868815+00:00", "trade", 10.63, 53.0]
["2026-09-28T14:03:37.868911+00:00", "trade", 10.65, 10.0]
["2026-09-28T14:03:37.868922+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:03:37.868927+00:00", "quote", 10.64, 10.65]
["2026-09-28T14:03:37.868937+00:00", "quote", 10.64, 10.65]
["2026-09-28T14:03:37.868984+00:00", "trade", 10.64, 24.0]
["2026-09-28T14:03:37.869012+00:00", "quote", 10.64, 10.65]
["2026-09-28T14:03:37.869032+00:00", "quote", 10.64, 10.65]
["2026-09-28T14:03:37.869052+00:00", "quote", 10.64, 10.65]
["2026-09-28T14:03:37.869108+00:00", "quote", 10.64, 10.65]
["2026-09-28T14:03:37.869167+00:00", "trade", 10.64, 10.0]
["2026-09-28T14:03:37.869228+00:00", "quote", 10.64, 10.65]
["2026-09-28T14:03:37.869272+00:00", "trade", 10.65, 100.0]
["2026-09-28T14:03:37.869273+00:00", "quote", 10.64, 10.65]
["2026-09-28T14:03:37.869275+00:00", "trade", 10.65, 44.0]
["2026-09-28T14:03:37.869278+00:00", "trade", 10.65, 73.0]
["2026-09-28T14:03:37.869283+00:00", "quote", 10.64, 10.65]
["2026-09-28T14:03:37.869283+00:00", "quote", 10.64, 10.65]
["2026-09-28T14:03:37.869284+00:00", "trade", 10.65, 100.0]
["2026-09-28T14:03:37.869284+00:00", "trade", 10.65, 34.0]
["2026-09-28T14:03:37.869287+00:00", "trade", 10.65, 72.0]
["2026-09-28T14:03:37.869288+00:00", "quote", 10.64, 10.66]
["2026-09-28T14:03:37.869303+00:00", "quote", 10.64, 10.66]
["2026-09-28T14:03:37.869308+00:00", "quote", 10.64, 10.65]
["2026-09-28T14:03:37.869318+00:00", "quote", 10.64, 10.65]
["2026-09-28T14:03:37.869353+00:00", "quote", 10.64, 10.65]
["2026-09-28T14:03:37.869353+00:00", "quote", 10.64, 10.66]
["2026-09-28T14:03:37.869388+00:00", "quote", 10.64, 10.66]
["2026-09-28T14:03:37.869519+00:00", "quote", 10.64, 10.66]
["2026-09-28T14:03:37.869704+00:00", "quote", 10.64, 10.66]
["2026-09-28T14:03:37.869869+00:00", "quote", 10.64, 10.67]
["2026-09-28T14:03:37.869970+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:03:37.870015+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:03:37.870187+00:00", "trade", 10.65, 10.0]
["2026-09-28T14:03:37.870187+00:00", "trade", 10.65, 135.0]
["2026-09-28T14:03:37.870190+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:03:37.870192+00:00", "trade", 10.65, 200.0]
["2026-09-28T14:03:37.870192+00:00", "trade", 10.64, 10.0]
["2026-09-28T14:03:37.870196+00:00", "trade", 10.64, 100.0]
["2026-09-28T14:03:37.870196+00:00", "trade", 10.63, 10.0]
["2026-09-28T14:03:37.870198+00:00", "trade", 10.63, 110.0]
["2026-09-28T14:03:37.870198+00:00", "trade", 10.63, 100.0]
["2026-09-28T14:03:37.870250+00:00", "quote", 10.65, 10.66]
["2026-09-28T14:03:37.870280+00:00", "quote", 10.65, 10.66]
["2026-09-28T14:03:37.870295+00:00", "quote", 10.65, 10.66]
["2026-09-28T14:03:37.870340+00:00", "trade", 10.65, 10.0]
["2026-09-28T14:03:37.870346+00:00", "trade", 10.65, 90.0]
["2026-09-28T14:03:37.870346+00:00", "quote", 10.65, 10.66]
["2026-09-28T14:03:37.870379+00:00", "trade", 10.64, 100.0]
["2026-09-28T14:03:37.870496+00:00", "quote", 10.65, 10.66]
["2026-09-28T14:03:37.870586+00:00", "trade", 10.65, 100.0]
["2026-09-28T14:03:37.870586+00:00", "quote", 10.65, 10.66]
["2026-09-28T14:03:37.870590+00:00", "trade", 10.65, 50.0]
["2026-09-28T14:03:37.870595+00:00", "trade", 10.65, 10.0]
["2026-09-28T14:03:37.870595+00:00", "trade", 10.65, 200.0]
["2026-09-28T14:03:37.870599+00:00", "trade", 10.64, 100.0]
["2026-09-28T14:03:37.870599+00:00", "trade", 10.64, 200.0]
["2026-09-28T14:03:37.870599+00:00", "trade", 10.64, 40.0]
["2026-09-28T14:03:37.870656+00:00", "quote", 10.65, 10.66]
["2026-09-28T14:03:37.870659+00:00", "trade", 10.65, 100.0]
["2026-09-28T14:03:37.870691+00:00", "quote", 10.65, 10.66]
["2026-09-28T14:03:37.870737+00:00", "trade", 10.65, 100.0]
["2026-09-28T14:03:37.870737+00:00", "trade", 10.65, 10.0]
["2026-09-28T14:03:37.870740+00:00", "trade", 10.63, 100.0]
["2026-09-28T14:03:37.870747+00:00", "quote", 10.64, 10.66]
["2026-09-28T14:03:37.870942+00:00", "quote", 10.64, 10.66]
["2026-09-28T14:03:37.870957+00:00", "quote", 10.64, 10.66]
["2026-09-28T14:03:37.871107+00:00", "quote", 10.64, 10.67]
["2026-09-28T14:03:37.871147+00:00", "quote", 10.64, 10.66]
["2026-09-28T14:03:37.871433+00:00", "quote", 10.64, 10.67]
["2026-09-28T14:03:37.872225+00:00", "trade", 10.65, 44.0]
["2026-09-28T14:03:37.872225+00:00", "trade", 10.65, 10.0]
["2026-09-28T14:03:37.872230+00:00", "quote", 10.64, 10.66]
["2026-09-28T14:03:37.872235+00:00", "quote", 10.64, 10.66]
["2026-09-28T14:03:37.872267+00:00", "trade", 10.65, 63.0]
["2026-09-28T14:03:37.872295+00:00", "quote", 10.64, 10.66]
["2026-09-28T14:03:37.872300+00:00", "trade", 10.65, 12.0]
["2026-09-28T14:03:37.872300+00:00", "quote", 10.64, 10.67]
["2026-09-28T14:03:37.872315+00:00", "quote", 10.64, 10.67]
["2026-09-28T14:03:37.872316+00:00", "trade", 10.64, 100.0]
["2026-09-28T14:03:37.872319+00:00", "trade", 10.64, 100.0]
["2026-09-28T14:03:37.872335+00:00", "quote", 10.64, 10.65]
["2026-09-28T14:03:37.872359+00:00", "trade", 10.65, 100.0]
["2026-09-28T14:03:37.872362+00:00", "quote", 10.64, 10.66]
["2026-09-28T14:03:37.872364+00:00", "trade", 10.65, 66.0]
["2026-09-28T14:03:37.872364+00:00", "trade", 10.65, 32.0]
["2026-09-28T14:03:37.872366+00:00", "quote", 10.64, 10.66]
["2026-09-28T14:03:37.872373+00:00", "trade", 10.65, 98.0]
["2026-09-28T14:03:37.872381+00:00", "quote", 10.64, 10.66]
["2026-09-28T14:03:37.872385+00:00", "trade", 10.65, 43.0]
["2026-09-28T14:03:37.872385+00:00", "quote", 10.64, 10.66]
["2026-09-28T14:03:37.872390+00:00", "quote", 10.64, 10.66]
["2026-09-28T14:03:37.872416+00:00", "quote", 10.64, 10.66]
["2026-09-28T14:03:37.872421+00:00", "quote", 10.64, 10.66]
["2026-09-28T14:03:37.872439+00:00", "trade", 10.66, 34.0]
["2026-09-28T14:03:37.872445+00:00", "trade", 10.66, 2.0]
["2026-09-28T14:03:37.872451+00:00", "trade", 10.66, 10.0]
["2026-09-28T14:03:37.872451+00:00", "trade", 10.66, 2.0]
["2026-09-28T14:03:37.872456+00:00", "quote", 10.64, 10.67]
["2026-09-28T14:03:37.872457+00:00", "trade", 10.66, 100.0]
["2026-09-28T14:03:37.872463+00:00", "trade", 10.66, 88.0]
["2026-09-28T14:03:37.872466+00:00", "quote", 10.64, 10.67]
["2026-09-28T14:03:37.872466+00:00", "quote", 10.64, 10.67]
["2026-09-28T14:03:37.872466+00:00", "quote", 10.64, 10.67]
["2026-09-28T14:03:37.872469+00:00", "trade", 10.66, 10.0]
["2026-09-28T14:03:37.872471+00:00", "quote", 10.64, 10.67]
["2026-09-28T14:03:37.872506+00:00", "quote", 10.64, 10.67]
["2026-09-28T14:03:37.872516+00:00", "quote", 10.64, 10.67]
["2026-09-28T14:03:37.872526+00:00", "quote", 10.64, 10.67]
["2026-09-28T14:03:37.872526+00:00", "quote", 10.64, 10.67]
["2026-09-28T14:03:37.872531+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:03:37.872536+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:03:37.872591+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:03:37.872613+00:00", "trade", 10.66, 8.0]
["2026-09-28T14:03:37.872616+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:03:37.872706+00:00", "quote", 10.66, 10.67]
["2026-09-28T14:03:37.872726+00:00", "quote", 10.66, 10.67]
["2026-09-28T14:03:37.872877+00:00", "quote", 10.66, 10.67]
["2026-09-28T14:03:37.872912+00:00", "quote", 10.66, 10.66]
["2026-09-28T14:03:37.872967+00:00", "quote", 10.66, 10.66]
["2026-09-28T14:03:37.873032+00:00", "quote", 10.66, 10.67]
["2026-09-28T14:03:37.873072+00:00", "quote", 10.66, 10.68]
["2026-09-28T14:03:37.873082+00:00", "quote", 10.66, 10.67]
["2026-09-28T14:03:37.873092+00:00", "quote", 10.66, 10.67]
["2026-09-28T14:03:37.873112+00:00", "quote", 10.66, 10.67]
["2026-09-28T14:03:37.873197+00:00", "quote", 10.66, 10.68]
["2026-09-28T14:03:37.873218+00:00", "quote", 10.66, 10.68]
["2026-09-28T14:03:37.873230+00:00", "trade", 10.67, 44.0]
["2026-09-28T14:03:37.873245+00:00", "trade", 10.69, 88.0]
["2026-09-28T14:03:37.873248+00:00", "trade", 10.69, 100.0]
["2026-09-28T14:03:37.873258+00:00", "quote", 10.66, 10.68]
["2026-09-28T14:03:37.873269+00:00", "trade", 10.7, 44.0]
["2026-09-28T14:03:37.873269+00:00", "trade", 10.7, 100.0]
["2026-09-28T14:03:37.873272+00:00", "trade", 10.7, 44.0]
["2026-09-28T14:03:37.873272+00:00", "trade", 10.7, 88.0]
["2026-09-28T14:03:37.873363+00:00", "quote", 10.66, 10.68]
["2026-09-28T14:03:37.873389+00:00", "trade", 10.67, 10.0]
["2026-09-28T14:03:37.873413+00:00", "trade", 10.66, 34.0]
["2026-09-28T14:03:37.873413+00:00", "quote", 10.66, 10.68]
["2026-09-28T14:03:37.873416+00:00", "trade", 10.66, 66.0]
["2026-09-28T14:03:37.873419+00:00", "trade", 10.66, 38.0]
["2026-09-28T14:03:37.873419+00:00", "trade", 10.66, 62.0]
["2026-09-28T14:03:37.873518+00:00", "trade", 10.69, 100.0]
["2026-09-28T14:03:37.873583+00:00", "quote", 10.67, 10.68]
["2026-09-28T14:03:37.873594+00:00", "trade", 10.66, 34.0]
["2026-09-28T14:03:37.873597+00:00", "trade", 10.66, 10.0]
["2026-09-28T14:03:37.873597+00:00", "trade", 10.66, 5.0]
["2026-09-28T14:03:37.873600+00:00", "trade", 10.66, 10.0]
["2026-09-28T14:03:37.873603+00:00", "trade", 10.64, 61.0]
["2026-09-28T14:03:37.873606+00:00", "trade", 10.64, 10.0]
["2026-09-28T14:03:37.873606+00:00", "trade", 10.64, 100.0]
["2026-09-28T14:03:37.873613+00:00", "quote", 10.67, 10.68]
["2026-09-28T14:03:37.873619+00:00", "quote", 10.67, 10.68]
["2026-09-28T14:03:37.873621+00:00", "trade", 10.64, 10.0]
["2026-09-28T14:03:37.873624+00:00", "quote", 10.67, 10.68]
["2026-09-28T14:03:37.873627+00:00", "trade", 10.67, 9.0]
["2026-09-28T14:03:37.873628+00:00", "quote", 10.67, 10.68]
["2026-09-28T14:03:37.873649+00:00", "quote", 10.67, 10.68]
["2026-09-28T14:03:37.873663+00:00", "trade", 10.7, 8.0]
["2026-09-28T14:03:37.873666+00:00", "trade", 10.7, 8.0]
["2026-09-28T14:03:37.873669+00:00", "quote", 10.67, 10.68]
["2026-09-28T14:03:37.873678+00:00", "trade", 10.69, 10.0]
["2026-09-28T14:03:37.873678+00:00", "trade", 10.68, 100.0]
["2026-09-28T14:03:37.873678+00:00", "trade", 10.69, 16.0]
["2026-09-28T14:03:37.873678+00:00", "quote", 10.67, 10.68]
["2026-09-28T14:03:37.873684+00:00", "trade", 10.69, 10.0]
["2026-09-28T14:03:37.873690+00:00", "trade", 10.68, 13.0]
["2026-09-28T14:03:37.873693+00:00", "trade", 10.68, 1.0]
["2026-09-28T14:03:37.873696+00:00", "trade", 10.69, 100.0]
["2026-09-28T14:03:37.873699+00:00", "trade", 10.69, 10.0]
["2026-09-28T14:03:37.873706+00:00", "trade", 10.7, 10.0]
["2026-09-28T14:03:37.873708+00:00", "trade", 10.7, 13.0]
["2026-09-28T14:03:37.873717+00:00", "trade", 10.69, 10.0]
["2026-09-28T14:03:37.873720+00:00", "trade", 10.7, 10.0]
["2026-09-28T14:03:37.873723+00:00", "trade", 10.7, 10.0]
["2026-09-28T14:03:37.873729+00:00", "trade", 10.7, 10.0]
["2026-09-28T14:03:37.873729+00:00", "quote", 10.67, 10.68]
["2026-09-28T14:03:37.873732+00:00", "trade", 10.7, 8.0]
["2026-09-28T14:03:37.873734+00:00", "quote", 10.67, 10.68]
["2026-09-28T14:03:37.873744+00:00", "quote", 10.67, 10.68]
["2026-09-28T14:03:37.873754+00:00", "trade", 10.68, 100.0]
["2026-09-28T14:03:37.873759+00:00", "trade", 10.68, 16.0]
["2026-09-28T14:03:37.873759+00:00", "trade", 10.69, 16.0]
["2026-09-28T14:03:37.873771+00:00", "trade", 10.68, 8.0]
["2026-09-28T14:03:37.873774+00:00", "trade", 10.68, 10.0]
["2026-09-28T14:03:37.873780+00:00", "trade", 10.68, 23.0]
["2026-09-28T14:03:37.873783+00:00", "trade", 10.69, 15.0]
["2026-09-28T14:03:37.873783+00:00", "trade", 10.7, 2.0]
["2026-09-28T14:03:37.873814+00:00", "quote", 10.67, 10.68]
["2026-09-28T14:03:37.873814+00:00", "quote", 10.67, 10.68]
["2026-09-28T14:03:37.873822+00:00", "trade", 10.66, 232.0]
["2026-09-28T14:03:37.873824+00:00", "quote", 10.67, 10.68]
["2026-09-28T14:03:37.873826+00:00", "trade", 10.69, 34.0]
["2026-09-28T14:03:37.873826+00:00", "trade", 10.69, 100.0]
["2026-09-28T14:03:37.873829+00:00", "quote", 10.67, 10.68]
["2026-09-28T14:03:37.873839+00:00", "quote", 10.67, 10.68]
["2026-09-28T14:03:37.873844+00:00", "quote", 10.67, 10.68]
["2026-09-28T14:03:37.873870+00:00", "trade", 10.68, 23.0]
["2026-09-28T14:03:37.873874+00:00", "quote", 10.67, 10.68]
["2026-09-28T14:03:37.873874+00:00", "quote", 10.67, 10.68]
["2026-09-28T14:03:37.873878+00:00", "trade", 10.68, 36.0]
["2026-09-28T14:03:37.873878+00:00", "trade", 10.68, 17.0]
["2026-09-28T14:03:37.873878+00:00", "trade", 10.68, 34.0]
["2026-09-28T14:03:37.873882+00:00", "trade", 10.68, 19.0]
["2026-09-28T14:03:37.873882+00:00", "trade", 10.68, 34.0]
["2026-09-28T14:03:37.873885+00:00", "trade", 10.68, 34.0]
["2026-09-28T14:03:37.873889+00:00", "trade", 10.69, 34.0]
["2026-09-28T14:03:37.873889+00:00", "trade", 10.69, 26.0]
["2026-09-28T14:03:37.873889+00:00", "quote", 10.67, 10.68]
["2026-09-28T14:03:37.873891+00:00", "trade", 10.68, 16.0]
["2026-09-28T14:03:37.873896+00:00", "trade", 10.69, 34.0]
["2026-09-28T14:03:37.873896+00:00", "trade", 10.69, 40.0]
["2026-09-28T14:03:37.873896+00:00", "trade", 10.68, 16.0]
["2026-09-28T14:03:37.873901+00:00", "trade", 10.7, 49.0]
["2026-09-28T14:03:37.873901+00:00", "trade", 10.7, 51.0]
["2026-09-28T14:03:37.873901+00:00", "trade", 10.7, 61.0]
["2026-09-28T14:03:37.873901+00:00", "trade", 10.68, 100.0]
["2026-09-28T14:03:37.873906+00:00", "trade", 10.7, 39.0]
["2026-09-28T14:03:37.873906+00:00", "trade", 10.7, 17.0]
["2026-09-28T14:03:37.873906+00:00", "trade", 10.7, 34.0]
["2026-09-28T14:03:37.873909+00:00", "trade", 10.7, 8.0]
["2026-09-28T14:03:37.873924+00:00", "trade", 10.69, 10.0]
["2026-09-28T14:03:37.873929+00:00", "quote", 10.67, 10.68]
["2026-09-28T14:03:37.873949+00:00", "quote", 10.67, 10.69]
["2026-09-28T14:03:37.873954+00:00", "quote", 10.67, 10.69]
["2026-09-28T14:03:37.873959+00:00", "quote", 10.67, 10.69]
["2026-09-28T14:03:37.873959+00:00", "quote", 10.68, 10.69]
["2026-09-28T14:03:37.873963+00:00", "trade", 10.68, 8.0]
["2026-09-28T14:03:37.873988+00:00", "trade", 10.68, 20.0]
["2026-09-28T14:03:37.873994+00:00", "quote", 10.68, 10.69]
["2026-09-28T14:03:37.874075+00:00", "trade", 10.7, 2.0]
["2026-09-28T14:03:37.874087+00:00", "trade", 10.7, 8.0]
["2026-09-28T14:03:37.874104+00:00", "quote", 10.68, 10.69]
["2026-09-28T14:03:37.874115+00:00", "quote", 10.68, 10.69]
["2026-09-28T14:03:37.874125+00:00", "quote", 10.68, 10.69]
["2026-09-28T14:03:37.874129+00:00", "trade", 10.67, 6.0]
["2026-09-28T14:03:37.874138+00:00", "trade", 10.67, 30.0]
["2026-09-28T14:03:37.874150+00:00", "trade", 10.7, 6.0]
["2026-09-28T14:03:37.874170+00:00", "quote", 10.69, 10.69]
["2026-09-28T14:03:37.874180+00:00", "trade", 10.67, 108.0]
["2026-09-28T14:03:37.874195+00:00", "quote", 10.69, 10.7]
["2026-09-28T14:03:37.874198+00:00", "trade", 10.67, 50.0]
["2026-09-28T14:03:37.874220+00:00", "quote", 10.69, 10.7]
["2026-09-28T14:03:37.874275+00:00", "quote", 10.69, 10.7]
["2026-09-28T14:03:37.874309+00:00", "trade", 10.7, 100.0]
["2026-09-28T14:03:37.874340+00:00", "quote", 10.69, 10.7]
["2026-09-28T14:03:37.874346+00:00", "quote", 10.69, 10.7]
["2026-09-28T14:03:37.874365+00:00", "quote", 10.69, 10.7]
["2026-09-28T14:03:37.874391+00:00", "quote", 10.69, 10.7]
["2026-09-28T14:03:37.874391+00:00", "quote", 10.69, 10.7]
["2026-09-28T14:03:37.874450+00:00", "quote", 10.69, 10.7]
["2026-09-28T14:03:37.874463+00:00", "trade", 10.7, 100.0]
["2026-09-28T14:03:37.874470+00:00", "quote", 10.69, 10.7]
["2026-09-28T14:03:37.874516+00:00", "quote", 10.69, 10.7]
["2026-09-28T14:03:37.874556+00:00", "trade", 10.7, 100.0]
["2026-09-28T14:03:37.874622+00:00", "trade", 10.67, 100.0]
["2026-09-28T14:03:37.874631+00:00", "quote", 10.69, 10.69]
["2026-09-28T14:03:37.874651+00:00", "quote", 10.69, 10.69]
["2026-09-28T14:03:37.874671+00:00", "quote", 10.69, 10.7]
["2026-09-28T14:03:37.874676+00:00", "quote", 10.69, 10.7]
["2026-09-28T14:03:37.874826+00:00", "trade", 10.71, 17.0]
["2026-09-28T14:03:37.875043+00:00", "trade", 10.71, 23.0]
["2026-09-28T14:03:37.875057+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:03:37.875064+00:00", "trade", 10.71, 13.0]
["2026-09-28T14:03:37.875067+00:00", "quote", 10.7, 10.7]
["2026-09-28T14:03:37.875085+00:00", "trade", 10.71, 4.0]
["2026-09-28T14:03:37.875087+00:00", "quote", 10.7, 10.7]
["2026-09-28T14:03:37.875092+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:03:37.875177+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:03:37.875227+00:00", "quote", 10.7, 10.7]
["2026-09-28T14:03:37.875237+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:03:37.875247+00:00", "trade", 10.71, 100.0]
["2026-09-28T14:03:37.875248+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:03:37.875267+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:03:37.875302+00:00", "trade", 10.71, 100.0]
["2026-09-28T14:03:37.875302+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:03:37.875322+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:03:37.875322+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:03:37.875327+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:03:37.875333+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:03:37.875553+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:03:37.875578+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:03:37.875593+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:03:37.875663+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:03:37.875663+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:03:37.875663+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:03:37.875728+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:03:37.875873+00:00", "trade", 10.67, 100.0]
["2026-09-28T14:03:37.876035+00:00", "trade", 10.67, 70.0]
["2026-09-28T14:03:37.876184+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:03:37.876204+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:03:37.876230+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:03:37.876270+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:03:37.876318+00:00", "trade", 10.65, 100.0]
["2026-09-28T14:03:37.876851+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:03:37.876861+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:03:37.877187+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:03:37.877187+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:03:37.877674+00:00", "trade", 10.65, 100.0]
["2026-09-28T14:03:37.878655+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:03:37.884314+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:03:37.884320+00:00", "trade", 10.71, 100.0]
["2026-09-28T14:03:37.884324+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:03:37.884329+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:03:37.884381+00:00", "trade", 10.71, 100.0]
["2026-09-28T14:03:37.884386+00:00", "trade", 10.71, 108.0]
["2026-09-28T14:03:37.884386+00:00", "trade", 10.71, 43.0]
["2026-09-28T14:03:37.884389+00:00", "trade", 10.71, 43.0]
["2026-09-28T14:03:37.884389+00:00", "trade", 10.71, 43.0]
["2026-09-28T14:03:37.884399+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:03:37.884404+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:03:37.884414+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:03:37.884425+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:03:37.884429+00:00", "trade", 10.71, 9.0]
["2026-09-28T14:03:37.884432+00:00", "trade", 10.71, 91.0]
["2026-09-28T14:03:37.884444+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:03:37.884446+00:00", "trade", 10.71, 100.0]
["2026-09-28T14:03:37.884453+00:00", "trade", 10.71, 6.0]
["2026-09-28T14:03:37.884455+00:00", "trade", 10.71, 84.0]
["2026-09-28T14:03:37.884458+00:00", "trade", 10.71, 1.0]
["2026-09-28T14:03:37.884467+00:00", "trade", 10.71, 78.0]
["2026-09-28T14:03:37.884485+00:00", "trade", 10.71, 27.0]
["2026-09-28T14:03:37.884675+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:03:37.884945+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:03:37.884945+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:03:37.885091+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:03:37.885096+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:03:37.885116+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:03:37.885271+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:03:37.885436+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:03:37.885467+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:03:37.885757+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:03:37.890728+00:00", "trade", 10.7, 100.0]
["2026-09-28T14:03:37.890729+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:03:37.890731+00:00", "trade", 10.7, 60.0]
["2026-09-28T14:03:37.890754+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:03:37.890779+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:03:37.890824+00:00", "trade", 10.7, 10.0]
["2026-09-28T14:03:37.890824+00:00", "trade", 10.7, 90.0]
["2026-09-28T14:03:37.890894+00:00", "trade", 10.7, 100.0]
["2026-09-28T14:03:37.891095+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:03:37.891185+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:03:37.891186+00:00", "trade", 10.7, 140.0]
["2026-09-28T14:03:37.891188+00:00", "trade", 10.7, 100.0]
["2026-09-28T14:03:37.891190+00:00", "quote", 10.69, 10.71]
["2026-09-28T14:03:37.891205+00:00", "quote", 10.69, 10.71]
["2026-09-28T14:03:37.891210+00:00", "quote", 10.69, 10.71]
["2026-09-28T14:03:37.891210+00:00", "quote", 10.69, 10.71]
["2026-09-28T14:03:37.891220+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:03:37.891235+00:00", "quote", 10.69, 10.71]
["2026-09-28T14:03:37.891261+00:00", "quote", 10.69, 10.71]
["2026-09-28T14:03:37.891263+00:00", "trade", 10.7, 10.0]
["2026-09-28T14:03:37.891265+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:03:37.891441+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:03:37.891641+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:03:37.891697+00:00", "trade", 10.7, 100.0]
["2026-09-28T14:03:37.891762+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:03:37.891822+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:03:37.891931+00:00", "trade", 10.7, 100.0]
["2026-09-28T14:03:37.891932+00:00", "quote", 10.69, 10.71]
["2026-09-28T14:03:37.891952+00:00", "quote", 10.69, 10.7]
["2026-09-28T14:03:37.891977+00:00", "quote", 10.69, 10.7]
["2026-09-28T14:03:37.892508+00:00", "quote", 10.69, 10.71]
["2026-09-28T14:03:37.892533+00:00", "quote", 10.69, 10.71]
["2026-09-28T14:03:37.892568+00:00", "quote", 10.69, 10.71]
["2026-09-28T14:03:37.894573+00:00", "quote", 10.69, 10.71]
["2026-09-28T14:03:37.896182+00:00", "quote", 10.69, 10.71]
["2026-09-28T14:03:37.991885+00:00", "quote", 10.69, 10.72]
["2026-09-28T14:03:37.992471+00:00", "quote", 10.69, 10.72]
["2026-09-28T14:03:37.993508+00:00", "quote", 10.69, 10.72]
["2026-09-28T14:03:38.017636+00:00", "quote", 10.69, 10.72]
["2026-09-28T14:03:38.017721+00:00", "quote", 10.69, 10.72]
["2026-09-28T14:03:38.017741+00:00", "quote", 10.69, 10.72]
["2026-09-28T14:03:38.090735+00:00", "quote", 10.69, 10.72]
["2026-09-28T14:03:38.090737+00:00", "trade", 10.69, 109.0]
["2026-09-28T14:03:38.090740+00:00", "trade", 10.69, 91.0]
["2026-09-28T14:03:38.091126+00:00", "quote", 10.69, 10.71]
["2026-09-28T14:03:38.091152+00:00", "trade", 10.69, 29.0]
["2026-09-28T14:03:38.091156+00:00", "trade", 10.69, 8.0]
["2026-09-28T14:03:38.091156+00:00", "trade", 10.69, 43.0]
["2026-09-28T14:03:38.091156+00:00", "quote", 10.68, 10.71]
["2026-09-28T14:03:38.091158+00:00", "trade", 10.69, 20.0]
["2026-09-28T14:03:38.091171+00:00", "quote", 10.68, 10.72]
["2026-09-28T14:03:38.091176+00:00", "quote", 10.68, 10.71]
["2026-09-28T14:03:38.091179+00:00", "trade", 10.69, 80.0]
["2026-09-28T14:03:38.091197+00:00", "trade", 10.69, 10.0]
["2026-09-28T14:03:38.091215+00:00", "trade", 10.68, 100.0]
["2026-09-28T14:03:38.091216+00:00", "quote", 10.68, 10.71]
["2026-09-28T14:03:38.091231+00:00", "quote", 10.68, 10.71]
["2026-09-28T14:03:38.091261+00:00", "quote", 10.68, 10.71]
["2026-09-28T14:03:38.091271+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:03:38.091276+00:00", "quote", 10.68, 10.71]
["2026-09-28T14:03:38.091286+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:03:38.091286+00:00", "quote", 10.68, 10.71]
["2026-09-28T14:03:38.091326+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:03:38.091386+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:03:38.091396+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:03:38.091421+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:03:38.091421+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:03:38.091501+00:00", "trade", 10.68, 100.0]
["2026-09-28T14:03:38.091501+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:03:38.091510+00:00", "trade", 10.68, 43.0]
["2026-09-28T14:03:38.091531+00:00", "trade", 10.68, 100.0]
["2026-09-28T14:03:38.091532+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:03:38.091534+00:00", "trade", 10.68, 100.0]
["2026-09-28T14:03:38.091536+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:03:38.091537+00:00", "trade", 10.68, 100.0]
["2026-09-28T14:03:38.091537+00:00", "trade", 10.68, 100.0]
["2026-09-28T14:03:38.091542+00:00", "quote", 10.67, 10.7]
["2026-09-28T14:03:38.091542+00:00", "quote", 10.67, 10.7]
["2026-09-28T14:03:38.091543+00:00", "trade", 10.68, 100.0]
["2026-09-28T14:03:38.091557+00:00", "quote", 10.67, 10.69]
["2026-09-28T14:03:38.091597+00:00", "quote", 10.66, 10.69]
["2026-09-28T14:03:38.091943+00:00", "quote", 10.68, 10.69]
["2026-09-28T14:03:38.091973+00:00", "quote", 10.68, 10.69]
["2026-09-28T14:03:38.092058+00:00", "quote", 10.67, 10.69]
["2026-09-28T14:03:38.092183+00:00", "quote", 10.66, 10.69]
["2026-09-28T14:03:38.092664+00:00", "quote", 10.66, 10.69]
["2026-09-28T14:03:38.092692+00:00", "trade", 10.67, 10.0]
["2026-09-28T14:03:38.092695+00:00", "trade", 10.66, 88.0]
["2026-09-28T14:03:38.092695+00:00", "trade", 10.66, 100.0]
["2026-09-28T14:03:38.092695+00:00", "quote", 10.66, 10.69]
["2026-09-28T14:03:38.092697+00:00", "trade", 10.66, 92.0]
["2026-09-28T14:03:38.092779+00:00", "quote", 10.66, 10.69]
["2026-09-28T14:03:38.092835+00:00", "quote", 10.66, 10.68]
["2026-09-28T14:03:38.092857+00:00", "trade", 10.66, 1.0]
["2026-09-28T14:03:38.092985+00:00", "quote", 10.66, 10.67]
["2026-09-28T14:03:38.093045+00:00", "quote", 10.66, 10.68]
["2026-09-28T14:03:38.093145+00:00", "quote", 10.66, 10.68]
["2026-09-28T14:03:38.093180+00:00", "quote", 10.66, 10.68]
["2026-09-28T14:03:38.093185+00:00", "trade", 10.66, 100.0]
["2026-09-28T14:03:38.093185+00:00", "quote", 10.66, 10.68]
["2026-09-28T14:03:38.093356+00:00", "quote", 10.66, 10.68]
["2026-09-28T14:03:38.093361+00:00", "quote", 10.66, 10.68]
["2026-09-28T14:03:38.093421+00:00", "quote", 10.65, 10.68]
["2026-09-28T14:03:38.093541+00:00", "quote", 10.65, 10.68]
["2026-09-28T14:03:38.093551+00:00", "quote", 10.65, 10.68]
["2026-09-28T14:03:38.093581+00:00", "quote", 10.65, 10.68]
["2026-09-28T14:03:38.093594+00:00", "trade", 10.66, 17.0]
["2026-09-28T14:03:38.093597+00:00", "trade", 10.66, 10.0]
["2026-09-28T14:03:38.093647+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:03:38.093647+00:00", "quote", 10.65, 10.68]
["2026-09-28T14:03:38.093822+00:00", "quote", 10.65, 10.68]
["2026-09-28T14:03:38.094399+00:00", "trade", 10.66, 8.0]
["2026-09-28T14:03:38.094469+00:00", "trade", 10.65, 73.0]
["2026-09-28T14:03:38.094469+00:00", "quote", 10.65, 10.68]
["2026-09-28T14:03:38.094524+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:03:38.095461+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:03:38.095726+00:00", "quote", 10.65, 10.66]
["2026-09-28T14:03:38.095822+00:00", "trade", 10.65, 100.0]
["2026-09-28T14:03:38.095822+00:00", "quote", 10.64, 10.66]
["2026-09-28T14:03:38.095825+00:00", "trade", 10.65, 10.0]
["2026-09-28T14:03:38.095842+00:00", "quote", 10.64, 10.66]
["2026-09-28T14:03:38.095847+00:00", "quote", 10.64, 10.66]
["2026-09-28T14:03:38.095888+00:00", "trade", 10.65, 10.0]
["2026-09-28T14:03:38.096398+00:00", "quote", 10.64, 10.66]
["2026-09-28T14:03:38.096503+00:00", "quote", 10.64, 10.66]
["2026-09-28T14:03:38.097855+00:00", "trade", 10.64, 39.0]
["2026-09-28T14:03:38.097861+00:00", "trade", 10.64, 10.0]
["2026-09-28T14:03:38.097967+00:00", "quote", 10.64, 10.65]
["2026-09-28T14:03:38.098062+00:00", "trade", 10.64, 100.0]
["2026-09-28T14:03:38.098062+00:00", "quote", 10.64, 10.65]
["2026-09-28T14:03:38.098082+00:00", "quote", 10.64, 10.65]
["2026-09-28T14:03:38.098082+00:00", "quote", 10.64, 10.65]
["2026-09-28T14:03:38.098127+00:00", "quote", 10.64, 10.65]
["2026-09-28T14:03:38.098217+00:00", "quote", 10.64, 10.65]
["2026-09-28T14:03:38.098303+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:03:38.098534+00:00", "trade", 10.64, 100.0]
["2026-09-28T14:03:38.098633+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:03:38.098714+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:03:38.098934+00:00", "trade", 10.63, 100.0]
["2026-09-28T14:03:38.098934+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:03:38.099200+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:03:38.099586+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:03:38.099666+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:03:38.099809+00:00", "trade", 10.63, 10.0]
["2026-09-28T14:03:38.099815+00:00", "trade", 10.63, 161.0]
["2026-09-28T14:03:38.099816+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:03:38.100002+00:00", "trade", 10.63, 100.0]
["2026-09-28T14:03:38.100027+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:03:38.100077+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:03:38.100102+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:03:38.100423+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:03:38.100608+00:00", "quote", 10.63, 10.64]
["2026-09-28T14:03:38.100643+00:00", "quote", 10.63, 10.64]
["2026-09-28T14:03:38.100645+00:00", "trade", 10.63, 151.0]
["2026-09-28T14:03:38.100799+00:00", "quote", 10.63, 10.64]
["2026-09-28T14:03:38.100841+00:00", "trade", 10.64, 100.0]
["2026-09-28T14:03:38.100844+00:00", "quote", 10.63, 10.64]
["2026-09-28T14:03:38.100934+00:00", "trade", 10.64, 100.0]
["2026-09-28T14:03:38.100944+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:03:38.100946+00:00", "trade", 10.64, 60.0]
["2026-09-28T14:03:38.100964+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:03:38.100997+00:00", "trade", 10.64, 40.0]
["2026-09-28T14:03:38.100999+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:03:38.101039+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:03:38.101184+00:00", "trade", 10.64, 7.0]
["2026-09-28T14:03:38.101214+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:03:38.101260+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:03:38.101340+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:03:38.101345+00:00", "quote", 10.63, 10.64]
["2026-09-28T14:03:38.101490+00:00", "trade", 10.64, 63.0]
["2026-09-28T14:03:38.101505+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:03:38.101734+00:00", "trade", 10.64, 100.0]
["2026-09-28T14:03:38.105249+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:03:38.106251+00:00", "trade", 10.64, 6.0]
["2026-09-28T14:03:38.106287+00:00", "quote", 10.64, 10.65]
["2026-09-28T14:03:38.106297+00:00", "quote", 10.64, 10.65]
["2026-09-28T14:03:38.106337+00:00", "quote", 10.64, 10.65]
["2026-09-28T14:03:38.106357+00:00", "quote", 10.64, 10.65]
["2026-09-28T14:03:38.106386+00:00", "trade", 10.65, 100.0]
["2026-09-28T14:03:38.106387+00:00", "quote", 10.64, 10.66]
["2026-09-28T14:03:38.106412+00:00", "quote", 10.64, 10.66]
["2026-09-28T14:03:38.106417+00:00", "quote", 10.64, 10.66]
["2026-09-28T14:03:38.106427+00:00", "quote", 10.64, 10.66]
["2026-09-28T14:03:38.106442+00:00", "quote", 10.64, 10.69]
["2026-09-28T14:03:38.106452+00:00", "quote", 10.64, 10.69]
["2026-09-28T14:03:38.106457+00:00", "quote", 10.64, 10.69]
["2026-09-28T14:03:38.106487+00:00", "quote", 10.64, 10.69]
["2026-09-28T14:03:38.106783+00:00", "quote", 10.64, 10.69]
["2026-09-28T14:03:38.106843+00:00", "quote", 10.64, 10.69]
["2026-09-28T14:03:38.106938+00:00", "quote", 10.64, 10.69]
["2026-09-28T14:03:38.106963+00:00", "quote", 10.64, 10.69]
["2026-09-28T14:03:38.107078+00:00", "quote", 10.64, 10.69]
["2026-09-28T14:03:38.107439+00:00", "quote", 10.64, 10.69]
["2026-09-28T14:03:38.107520+00:00", "quote", 10.64, 10.69]
["2026-09-28T14:03:38.107545+00:00", "quote", 10.64, 10.69]
["2026-09-28T14:03:38.117143+00:00", "trade", 10.665, 153.0]
["2026-09-28T14:03:38.142082+00:00", "quote", 10.64, 10.69]
["2026-09-28T14:03:38.191449+00:00", "quote", 10.64, 10.69]
["2026-09-28T14:03:38.206445+00:00", "quote", 10.64, 10.69]
["2026-09-28T14:03:41.798093+00:00", "trade", 10.6856, 1.0]
["2026-09-28T14:03:42.399194+00:00", "quote", 10.64, 10.69]
["2026-09-28T14:03:42.400021+00:00", "quote", 10.64, 10.69]
["2026-09-28T14:03:42.400056+00:00", "quote", 10.64, 10.69]
["2026-09-28T14:03:45.096312+00:00", "quote", 10.65, 10.69]
["2026-09-28T14:03:45.097299+00:00", "quote", 10.65, 10.69]
["2026-09-28T14:03:45.389073+00:00", "quote", 10.65, 10.69]
["2026-09-28T14:03:47.136653+00:00", "trade", 10.6866, 4.0]
["2026-09-28T14:03:48.302605+00:00", "quote", 10.65, 10.69]
["2026-09-28T14:03:48.302666+00:00", "quote", 10.65, 10.69]
["2026-09-28T14:03:49.233729+00:00", "quote", 10.65, 10.69]
["2026-09-28T14:03:49.233734+00:00", "quote", 10.67, 10.69]
["2026-09-28T14:03:49.233780+00:00", "quote", 10.67, 10.69]
["2026-09-28T14:03:49.233784+00:00", "quote", 10.67, 10.69]
["2026-09-28T14:03:49.233830+00:00", "quote", 10.67, 10.69]
["2026-09-28T14:03:49.233845+00:00", "quote", 10.67, 10.69]
["2026-09-28T14:03:49.234366+00:00", "quote", 10.67, 10.69]
["2026-09-28T14:03:52.486704+00:00", "quote", 10.67, 10.69]
["2026-09-28T14:03:52.487656+00:00", "quote", 10.68, 10.69]
["2026-09-28T14:03:52.487751+00:00", "quote", 10.68, 10.69]
["2026-09-28T14:03:52.487762+00:00", "quote", 10.68, 10.69]
["2026-09-28T14:03:54.301068+00:00", "quote", 10.68, 10.69]
["2026-09-28T14:03:55.295331+00:00", "trade", 10.685, 69.0]
["2026-09-28T14:03:59.994530+00:00", "quote", 10.68, 10.69]
["2026-09-28T14:04:00.250489+00:00", "trade", 10.6899, 1000.0]
["2026-09-28T14:04:08.120727+00:00", "trade", 10.6896, 17.0]
["2026-09-28T14:04:11.282851+00:00", "trade", 10.6867, 3000.0]
["2026-09-28T14:04:11.284135+00:00", "trade", 10.6867, 48.0]
["2026-09-28T14:04:11.285097+00:00", "trade", 10.69, 84.0]
["2026-09-28T14:04:11.285109+00:00", "trade", 10.69, 10.0]
["2026-09-28T14:04:11.285151+00:00", "trade", 10.69, 2.0]
["2026-09-28T14:04:11.285151+00:00", "quote", 10.68, 10.69]
["2026-09-28T14:04:11.285155+00:00", "trade", 10.69, 100.0]
["2026-09-28T14:04:11.285155+00:00", "trade", 10.69, 100.0]
["2026-09-28T14:04:11.285159+00:00", "trade", 10.69, 10.0]
["2026-09-28T14:04:11.285159+00:00", "trade", 10.69, 90.0]
["2026-09-28T14:04:11.285184+00:00", "trade", 10.69, 100.0]
["2026-09-28T14:04:11.285184+00:00", "trade", 10.69, 42.0]
["2026-09-28T14:04:11.285205+00:00", "trade", 10.69, 100.0]
["2026-09-28T14:04:11.285220+00:00", "trade", 10.69, 16.0]
["2026-09-28T14:04:11.285282+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:04:11.285690+00:00", "trade", 10.7, 20.0]
["2026-09-28T14:04:11.285711+00:00", "trade", 10.7, 12.0]
["2026-09-28T14:04:11.285765+00:00", "trade", 10.69, 3.0]
["2026-09-28T14:04:11.285807+00:00", "trade", 10.69, 149.0]
["2026-09-28T14:04:11.285807+00:00", "trade", 10.69, 49.0]
["2026-09-28T14:04:11.285838+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:04:11.285858+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:04:11.285894+00:00", "trade", 10.69, 68.0]
["2026-09-28T14:04:11.285897+00:00", "trade", 10.69, 16.0]
["2026-09-28T14:04:11.285939+00:00", "trade", 10.69, 10.0]
["2026-09-28T14:04:11.285960+00:00", "trade", 10.69, 68.0]
["2026-09-28T14:04:11.286088+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:04:11.286186+00:00", "trade", 10.69, 100.0]
["2026-09-28T14:04:11.286264+00:00", "trade", 10.69, 63.0]
["2026-09-28T14:04:11.286269+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:04:11.286270+00:00", "trade", 10.69, 60.0]
["2026-09-28T14:04:11.286288+00:00", "trade", 10.69, 39.0]
["2026-09-28T14:04:11.286294+00:00", "quote", 10.69, 10.7]
["2026-09-28T14:04:11.286314+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:04:11.286315+00:00", "trade", 10.69, 49.0]
["2026-09-28T14:04:11.286324+00:00", "quote", 10.69, 10.7]
["2026-09-28T14:04:11.286359+00:00", "quote", 10.69, 10.7]
["2026-09-28T14:04:11.286378+00:00", "trade", 10.69, 40.0]
["2026-09-28T14:04:11.286384+00:00", "quote", 10.69, 10.7]
["2026-09-28T14:04:11.286404+00:00", "quote", 10.69, 10.7]
["2026-09-28T14:04:11.286404+00:00", "quote", 10.69, 10.7]
["2026-09-28T14:04:11.286444+00:00", "trade", 10.69, 100.0]
["2026-09-28T14:04:11.286444+00:00", "quote", 10.69, 10.7]
["2026-09-28T14:04:11.286447+00:00", "trade", 10.69, 42.0]
["2026-09-28T14:04:11.286450+00:00", "trade", 10.69, 58.0]
["2026-09-28T14:04:11.286469+00:00", "quote", 10.69, 10.69]
["2026-09-28T14:04:11.286498+00:00", "trade", 10.69, 7.0]
["2026-09-28T14:04:11.286509+00:00", "quote", 10.68, 10.69]
["2026-09-28T14:04:11.286510+00:00", "trade", 10.69, 100.0]
["2026-09-28T14:04:11.286529+00:00", "quote", 10.68, 10.69]
["2026-09-28T14:04:11.286529+00:00", "quote", 10.68, 10.69]
["2026-09-28T14:04:11.286550+00:00", "trade", 10.69, 10.0]
["2026-09-28T14:04:11.286585+00:00", "quote", 10.68, 10.69]
["2026-09-28T14:04:11.286610+00:00", "quote", 10.68, 10.69]
["2026-09-28T14:04:11.286625+00:00", "quote", 10.68, 10.69]
["2026-09-28T14:04:11.286765+00:00", "quote", 10.68, 10.69]
["2026-09-28T14:04:11.286926+00:00", "quote", 10.68, 10.69]
["2026-09-28T14:04:11.287291+00:00", "quote", 10.68, 10.69]
["2026-09-28T14:04:11.287542+00:00", "trade", 10.6903, 20.0]
["2026-09-28T14:04:11.287918+00:00", "trade", 10.68, 18.0]
["2026-09-28T14:04:11.287948+00:00", "quote", 10.68, 10.69]
["2026-09-28T14:04:11.288128+00:00", "quote", 10.68, 10.69]
["2026-09-28T14:04:11.288273+00:00", "trade", 10.68, 100.0]
["2026-09-28T14:04:11.288274+00:00", "quote", 10.67, 10.69]
["2026-09-28T14:04:11.288292+00:00", "trade", 10.67, 10.0]
["2026-09-28T14:04:11.288304+00:00", "quote", 10.67, 10.69]
["2026-09-28T14:04:11.288319+00:00", "quote", 10.65, 10.69]
["2026-09-28T14:04:11.288319+00:00", "quote", 10.65, 10.69]
["2026-09-28T14:04:11.288334+00:00", "quote", 10.65, 10.69]
["2026-09-28T14:04:11.288339+00:00", "quote", 10.66, 10.69]
["2026-09-28T14:04:11.288364+00:00", "quote", 10.66, 10.69]
["2026-09-28T14:04:11.288399+00:00", "quote", 10.66, 10.68]
["2026-09-28T14:04:11.288464+00:00", "quote", 10.66, 10.68]
["2026-09-28T14:04:11.288465+00:00", "trade", 10.67, 90.0]
["2026-09-28T14:04:11.288534+00:00", "quote", 10.65, 10.68]
["2026-09-28T14:04:11.289066+00:00", "quote", 10.66, 10.68]
["2026-09-28T14:04:11.289096+00:00", "quote", 10.65, 10.68]
["2026-09-28T14:04:11.289451+00:00", "quote", 10.65, 10.68]
["2026-09-28T14:04:11.289692+00:00", "quote", 10.65, 10.68]
["2026-09-28T14:04:11.289712+00:00", "quote", 10.65, 10.68]
["2026-09-28T14:04:11.290599+00:00", "quote", 10.65, 10.68]
["2026-09-28T14:04:11.290760+00:00", "quote", 10.65, 10.68]
["2026-09-28T14:04:11.296984+00:00", "trade", 10.69, 147.0]
["2026-09-28T14:04:11.297997+00:00", "quote", 10.65, 10.68]
["2026-09-28T14:04:11.309279+00:00", "quote", 10.65, 10.68]
["2026-09-28T14:04:11.323258+00:00", "trade", 10.69, 100.0]
["2026-09-28T14:04:11.385670+00:00", "quote", 10.65, 10.68]
["2026-09-28T14:04:11.385753+00:00", "trade", 10.67, 10.0]
["2026-09-28T14:04:11.385753+00:00", "trade", 10.67, 17.0]
["2026-09-28T14:04:11.385775+00:00", "quote", 10.65, 10.68]
["2026-09-28T14:04:11.385795+00:00", "quote", 10.65, 10.68]
["2026-09-28T14:04:11.385800+00:00", "quote", 10.65, 10.68]
["2026-09-28T14:04:11.386056+00:00", "quote", 10.65, 10.68]
["2026-09-28T14:04:11.386291+00:00", "trade", 10.68, 100.0]
["2026-09-28T14:04:11.386352+00:00", "quote", 10.65, 10.69]
["2026-09-28T14:04:11.386354+00:00", "trade", 10.68, 100.0]
["2026-09-28T14:04:11.386366+00:00", "trade", 10.68, 143.0]
["2026-09-28T14:04:11.386367+00:00", "quote", 10.66, 10.69]
["2026-09-28T14:04:11.386367+00:00", "quote", 10.65, 10.69]
["2026-09-28T14:04:11.386396+00:00", "trade", 10.68, 100.0]
["2026-09-28T14:04:11.386442+00:00", "quote", 10.65, 10.71]
["2026-09-28T14:04:11.386472+00:00", "quote", 10.65, 10.71]
["2026-09-28T14:04:11.386597+00:00", "quote", 10.65, 10.71]
["2026-09-28T14:04:11.386873+00:00", "quote", 10.65, 10.71]
["2026-09-28T14:04:11.386918+00:00", "quote", 10.65, 10.71]
["2026-09-28T14:04:11.387139+00:00", "quote", 10.66, 10.71]
["2026-09-28T14:04:11.387163+00:00", "trade", 10.69, 3.0]
["2026-09-28T14:04:11.387254+00:00", "quote", 10.66, 10.71]
["2026-09-28T14:04:11.387644+00:00", "trade", 10.6844, 20.0]
["2026-09-28T14:04:11.387665+00:00", "trade", 10.68, 35.0]
["2026-09-28T14:04:11.388046+00:00", "quote", 10.66, 10.71]
["2026-09-28T14:04:11.388315+00:00", "trade", 10.68, 35.0]
["2026-09-28T14:04:11.389484+00:00", "quote", 10.66, 10.71]
["2026-09-28T14:04:11.389675+00:00", "quote", 10.66, 10.71]
["2026-09-28T14:04:11.389930+00:00", "quote", 10.66, 10.71]
["2026-09-28T14:04:11.390928+00:00", "quote", 10.66, 10.71]
["2026-09-28T14:04:11.391253+00:00", "quote", 10.66, 10.71]
["2026-09-28T14:04:11.391299+00:00", "quote", 10.66, 10.71]
["2026-09-28T14:04:11.391925+00:00", "quote", 10.66, 10.71]
["2026-09-28T14:04:11.392887+00:00", "quote", 10.66, 10.71]
["2026-09-28T14:04:11.395148+00:00", "quote", 10.66, 10.71]
["2026-09-28T14:04:11.420079+00:00", "trade", 10.685, 200.0]
["2026-09-28T14:04:11.485893+00:00", "quote", 10.67, 10.71]
["2026-09-28T14:04:11.487187+00:00", "quote", 10.67, 10.71]
["2026-09-28T14:04:11.487317+00:00", "quote", 10.67, 10.71]
["2026-09-28T14:04:11.487317+00:00", "quote", 10.67, 10.71]
["2026-09-28T14:04:11.539505+00:00", "trade", 10.69, 200.0]
["2026-09-28T14:04:11.575801+00:00", "trade", 10.68, 500.0]
["2026-09-28T14:04:11.685920+00:00", "trade", 10.68, 50.0]
["2026-09-28T14:04:11.685994+00:00", "quote", 10.67, 10.7]
["2026-09-28T14:04:11.686024+00:00", "quote", 10.67, 10.7]
["2026-09-28T14:04:11.686039+00:00", "quote", 10.67, 10.7]
["2026-09-28T14:04:11.686105+00:00", "quote", 10.67, 10.7]
["2026-09-28T14:04:11.686120+00:00", "quote", 10.67, 10.7]
["2026-09-28T14:04:11.686701+00:00", "quote", 10.66, 10.7]
["2026-09-28T14:04:11.686901+00:00", "quote", 10.66, 10.7]
["2026-09-28T14:04:11.686942+00:00", "quote", 10.65, 10.7]
["2026-09-28T14:04:11.687142+00:00", "quote", 10.65, 10.7]
["2026-09-28T14:04:11.687182+00:00", "quote", 10.66, 10.7]
["2026-09-28T14:04:11.687463+00:00", "quote", 10.65, 10.7]
["2026-09-28T14:04:11.687658+00:00", "quote", 10.66, 10.7]
["2026-09-28T14:04:11.687904+00:00", "quote", 10.65, 10.7]
["2026-09-28T14:04:11.688184+00:00", "quote", 10.66, 10.7]
["2026-09-28T14:04:11.688220+00:00", "quote", 10.65, 10.7]
["2026-09-28T14:04:11.688701+00:00", "quote", 10.65, 10.7]
["2026-09-28T14:04:11.789576+00:00", "quote", 10.65, 10.7]
["2026-09-28T14:04:11.790513+00:00", "quote", 10.65, 10.7]
["2026-09-28T14:04:11.790533+00:00", "quote", 10.65, 10.7]
["2026-09-28T14:04:12.131930+00:00", "quote", 10.65, 10.7]
["2026-09-28T14:04:14.941119+00:00", "quote", 10.65, 10.7]
["2026-09-28T14:04:16.091976+00:00", "trade", 10.68, 1.0]
["2026-09-28T14:04:16.126008+00:00", "trade", 10.675, 100.0]
["2026-09-28T14:04:16.127295+00:00", "trade", 10.6821, 20.0]
["2026-09-28T14:04:16.178215+00:00", "trade", 10.685, 4.0]
["2026-09-28T14:04:17.913043+00:00", "trade", 10.6666, 300.0]
["2026-09-28T14:04:18.019805+00:00", "trade", 10.675, 700.0]
["2026-09-28T14:04:27.303779+00:00", "quote", 10.65, 10.7]
["2026-09-28T14:04:28.205979+00:00", "quote", 10.65, 10.7]
["2026-09-28T14:04:29.994552+00:00", "quote", 10.65, 10.7]
["2026-09-28T14:04:30.749833+00:00", "trade", 10.6921, 300.0]
["2026-09-28T14:04:30.751129+00:00", "trade", 10.677, 21.0]
["2026-09-28T14:04:30.820224+00:00", "trade", 10.675, 700.0]
["2026-09-28T14:04:31.135791+00:00", "trade", 10.675, 1.0]
["2026-09-28T14:04:32.617303+00:00", "quote", 10.65, 10.7]
["2026-09-28T14:04:33.440757+00:00", "trade", 10.66, 50.0]
["2026-09-28T14:04:33.440816+00:00", "quote", 10.65, 10.68]
["2026-09-28T14:04:33.440866+00:00", "quote", 10.65, 10.68]
["2026-09-28T14:04:33.441533+00:00", "quote", 10.65, 10.68]
["2026-09-28T14:04:33.441773+00:00", "quote", 10.65, 10.68]
["2026-09-28T14:04:33.442174+00:00", "quote", 10.65, 10.68]
["2026-09-28T14:04:34.008257+00:00", "trade", 10.6598, 6.0]
["2026-09-28T14:04:35.233042+00:00", "trade", 10.665, 100.0]
["2026-09-28T14:04:35.792893+00:00", "quote", 10.65, 10.68]
["2026-09-28T14:04:35.793284+00:00", "quote", 10.65, 10.68]
["2026-09-28T14:04:35.793735+00:00", "quote", 10.65, 10.68]
["2026-09-28T14:04:35.802130+00:00", "quote", 10.65, 10.68]
["2026-09-28T14:04:35.802130+00:00", "quote", 10.65, 10.68]
["2026-09-28T14:04:35.995250+00:00", "trade", 10.6865, 12.0]
["2026-09-28T14:04:37.855271+00:00", "trade", 10.6759, 1.0]
["2026-09-28T14:04:38.025246+00:00", "quote", 10.65, 10.68]
["2026-09-28T14:04:39.176493+00:00", "trade", 10.6592, 1.0]
["2026-09-28T14:04:39.555680+00:00", "quote", 10.65, 10.68]
["2026-09-28T14:04:40.492909+00:00", "quote", 10.65, 10.68]
["2026-09-28T14:04:40.493104+00:00", "quote", 10.65, 10.68]
["2026-09-28T14:04:42.751559+00:00", "quote", 10.65, 10.68]
["2026-09-28T14:04:42.751559+00:00", "quote", 10.65, 10.68]
["2026-09-28T14:04:44.027759+00:00", "quote", 10.65, 10.68]
["2026-09-28T14:04:48.030346+00:00", "quote", 10.65, 10.68]
["2026-09-28T14:04:52.303235+00:00", "quote", 10.65, 10.68]
["2026-09-28T14:04:53.245571+00:00", "quote", 10.65, 10.68]
["2026-09-28T14:04:56.396129+00:00", "trade", 10.6357, 87.0]
["2026-09-28T14:04:56.569792+00:00", "trade", 10.65, 4.0]
["2026-09-28T14:04:56.705469+00:00", "trade", 10.66, 52.0]
["2026-09-28T14:04:59.656217+00:00", "trade", 10.674, 1.0]
["2026-09-28T14:04:59.994578+00:00", "quote", 10.65, 10.68]
["2026-09-28T14:05:00.752732+00:00", "trade", 10.672, 15.0]
["2026-09-28T14:05:00.979549+00:00", "trade", 10.665, 100.0]
["2026-09-28T14:05:00.992657+00:00", "trade", 10.665, 200.0]
["2026-09-28T14:05:00.992862+00:00", "trade", 10.65, 100.0]
["2026-09-28T14:05:00.992862+00:00", "quote", 10.64, 10.68]
["2026-09-28T14:05:00.992917+00:00", "quote", 10.64, 10.68]
["2026-09-28T14:05:00.992977+00:00", "quote", 10.64, 10.67]
["2026-09-28T14:05:00.992992+00:00", "quote", 10.64, 10.67]
["2026-09-28T14:05:00.993238+00:00", "trade", 10.65, 1.0]
["2026-09-28T14:05:00.993737+00:00", "trade", 10.6502, 400.0]
["2026-09-28T14:05:00.993770+00:00", "trade", 10.65, 10.0]
["2026-09-28T14:05:00.994445+00:00", "quote", 10.64, 10.67]
["2026-09-28T14:05:00.994445+00:00", "quote", 10.64, 10.67]
["2026-09-28T14:05:01.183602+00:00", "trade", 10.6659, 1.0]
["2026-09-28T14:05:04.691887+00:00", "quote", 10.64, 10.67]
["2026-09-28T14:05:04.692168+00:00", "quote", 10.64, 10.67]
["2026-09-28T14:05:04.692503+00:00", "quote", 10.64, 10.68]
["2026-09-28T14:05:04.692649+00:00", "quote", 10.64, 10.67]
["2026-09-28T14:05:04.692769+00:00", "quote", 10.64, 10.68]
["2026-09-28T14:05:04.693210+00:00", "quote", 10.64, 10.67]
["2026-09-28T14:05:04.693225+00:00", "quote", 10.64, 10.67]
["2026-09-28T14:05:04.693290+00:00", "quote", 10.64, 10.67]
["2026-09-28T14:05:04.693731+00:00", "quote", 10.64, 10.68]
["2026-09-28T14:05:04.693766+00:00", "quote", 10.64, 10.67]
["2026-09-28T14:05:04.693811+00:00", "quote", 10.64, 10.68]
["2026-09-28T14:05:04.694248+00:00", "quote", 10.64, 10.67]
["2026-09-28T14:05:04.694248+00:00", "quote", 10.64, 10.67]
["2026-09-28T14:05:04.694252+00:00", "quote", 10.64, 10.67]
["2026-09-28T14:05:04.694729+00:00", "quote", 10.64, 10.68]
["2026-09-28T14:05:04.694769+00:00", "quote", 10.64, 10.68]
["2026-09-28T14:05:04.694769+00:00", "quote", 10.64, 10.67]
["2026-09-28T14:05:04.695250+00:00", "quote", 10.64, 10.68]
["2026-09-28T14:05:05.359211+00:00", "trade", 10.6807, 16.0]
["2026-09-28T14:05:06.531891+00:00", "trade", 10.64, 1.0]
["2026-09-28T14:05:06.531912+00:00", "trade", 10.64, 100.0]
["2026-09-28T14:05:06.531917+00:00", "quote", 10.63, 10.68]
["2026-09-28T14:05:06.531997+00:00", "quote", 10.63, 10.68]
["2026-09-28T14:05:06.532012+00:00", "quote", 10.63, 10.67]
["2026-09-28T14:05:06.532022+00:00", "quote", 10.62, 10.67]
["2026-09-28T14:05:06.532032+00:00", "quote", 10.62, 10.66]
["2026-09-28T14:05:06.532077+00:00", "quote", 10.62, 10.66]
["2026-09-28T14:05:06.532279+00:00", "trade", 10.64, 1.0]
["2026-09-28T14:05:06.534097+00:00", "quote", 10.62, 10.66]
["2026-09-28T14:05:06.534749+00:00", "quote", 10.62, 10.66]
["2026-09-28T14:05:06.535335+00:00", "quote", 10.62, 10.66]
["2026-09-28T14:05:06.535611+00:00", "quote", 10.62, 10.66]
["2026-09-28T14:05:06.536483+00:00", "trade", 10.64, 100.0]
["2026-09-28T14:05:06.536624+00:00", "trade", 10.64, 100.0]
["2026-09-28T14:05:06.538031+00:00", "trade", 10.64, 32.0]
["2026-09-28T14:05:06.538819+00:00", "trade", 10.64, 100.0]
["2026-09-28T14:05:06.539184+00:00", "quote", 10.62, 10.66]
["2026-09-28T14:05:06.539209+00:00", "quote", 10.62, 10.66]
["2026-09-28T14:05:06.539496+00:00", "trade", 10.64, 32.0]
["2026-09-28T14:05:06.540034+00:00", "trade", 10.64, 32.0]
["2026-09-28T14:05:06.540585+00:00", "trade", 10.64, 32.0]
["2026-09-28T14:05:06.544677+00:00", "trade", 10.64, 32.0]
["2026-09-28T14:05:06.562741+00:00", "trade", 10.64, 32.0]
["2026-09-28T14:05:06.564585+00:00", "trade", 10.64, 32.0]
["2026-09-28T14:05:06.578309+00:00", "trade", 10.64, 32.0]
["2026-09-28T14:05:06.587818+00:00", "trade", 10.64, 32.0]
["2026-09-28T14:05:06.775727+00:00", "quote", 10.62, 10.66]
["2026-09-28T14:05:07.032422+00:00", "quote", 10.62, 10.66]
["2026-09-28T14:05:07.032477+00:00", "quote", 10.62, 10.66]
["2026-09-28T14:05:08.429439+00:00", "quote", 10.62, 10.66]
["2026-09-28T14:05:08.429524+00:00", "quote", 10.62, 10.66]
["2026-09-28T14:05:08.430301+00:00", "quote", 10.62, 10.66]
["2026-09-28T14:05:08.430502+00:00", "quote", 10.62, 10.66]
["2026-09-28T14:05:08.430782+00:00", "quote", 10.62, 10.66]
["2026-09-28T14:05:08.430942+00:00", "quote", 10.62, 10.66]
["2026-09-28T14:05:08.431744+00:00", "quote", 10.62, 10.66]
["2026-09-28T14:05:08.431744+00:00", "quote", 10.62, 10.66]
["2026-09-28T14:05:10.004987+00:00", "trade", 10.6361, 37.0]
["2026-09-28T14:05:10.282523+00:00", "trade", 10.64, 8.0]
["2026-09-28T14:05:10.313057+00:00", "trade", 10.64, 48.0]
["2026-09-28T14:05:11.531830+00:00", "quote", 10.62, 10.66]
["2026-09-28T14:05:11.549597+00:00", "quote", 10.62, 10.66]
["2026-09-28T14:05:11.550500+00:00", "quote", 10.62, 10.66]
["2026-09-28T14:05:12.587054+00:00", "quote", 10.62, 10.66]
["2026-09-28T14:05:12.587094+00:00", "quote", 10.62, 10.66]
["2026-09-28T14:05:13.590713+00:00", "trade", 10.64, 29.0]
["2026-09-28T14:05:13.591320+00:00", "trade", 10.64, 10.0]
["2026-09-28T14:05:13.591342+00:00", "quote", 10.62, 10.66]
["2026-09-28T14:05:14.278185+00:00", "quote", 10.62, 10.66]
["2026-09-28T14:05:14.817057+00:00", "quote", 10.62, 10.66]
["2026-09-28T14:05:14.817097+00:00", "quote", 10.62, 10.66]
["2026-09-28T14:05:15.611355+00:00", "quote", 10.62, 10.66]
["2026-09-28T14:05:15.611395+00:00", "quote", 10.62, 10.66]
["2026-09-28T14:05:16.167738+00:00", "quote", 10.62, 10.66]
["2026-09-28T14:05:16.195217+00:00", "trade", 10.6361, 26.0]
["2026-09-28T14:05:20.098462+00:00", "trade", 10.6361, 2.0]
["2026-09-28T14:05:20.643991+00:00", "quote", 10.62, 10.66]
["2026-09-28T14:05:21.327020+00:00", "quote", 10.62, 10.66]
["2026-09-28T14:05:22.028816+00:00", "trade", 10.62, 24.0]
["2026-09-28T14:05:22.028819+00:00", "quote", 10.62, 10.65]
["2026-09-28T14:05:22.029009+00:00", "quote", 10.62, 10.65]
["2026-09-28T14:05:22.029095+00:00", "quote", 10.62, 10.65]
["2026-09-28T14:05:22.029230+00:00", "quote", 10.61, 10.65]
["2026-09-28T14:05:22.029466+00:00", "quote", 10.6, 10.65]
["2026-09-28T14:05:22.029551+00:00", "quote", 10.6, 10.65]
["2026-09-28T14:05:22.029641+00:00", "quote", 10.6, 10.65]
["2026-09-28T14:05:22.029987+00:00", "quote", 10.6, 10.65]
["2026-09-28T14:05:22.030072+00:00", "quote", 10.6, 10.65]
["2026-09-28T14:05:22.030423+00:00", "quote", 10.6, 10.65]
["2026-09-28T14:05:22.043945+00:00", "quote", 10.6, 10.65]
["2026-09-28T14:05:22.044441+00:00", "quote", 10.59, 10.65]
["2026-09-28T14:05:22.044697+00:00", "quote", 10.59, 10.65]
["2026-09-28T14:05:22.047995+00:00", "trade", 10.62, 100.0]
["2026-09-28T14:05:22.048451+00:00", "quote", 10.59, 10.65]
["2026-09-28T14:05:22.049248+00:00", "quote", 10.59, 10.65]
["2026-09-28T14:05:22.050200+00:00", "quote", 10.59, 10.65]
["2026-09-28T14:05:22.050200+00:00", "quote", 10.59, 10.65]
["2026-09-28T14:05:22.148047+00:00", "quote", 10.59, 10.65]
["2026-09-28T14:05:23.299671+00:00", "quote", 10.59, 10.65]
["2026-09-28T14:05:23.300017+00:00", "quote", 10.59, 10.65]
["2026-09-28T14:05:23.300964+00:00", "quote", 10.59, 10.65]
["2026-09-28T14:05:29.994599+00:00", "quote", 10.59, 10.65]
["2026-09-28T14:05:31.533293+00:00", "quote", 10.59, 10.65]
["2026-09-28T14:05:40.804783+00:00", "quote", 10.59, 10.65]
["2026-09-28T14:05:40.805946+00:00", "quote", 10.58, 10.65]
["2026-09-28T14:05:40.906399+00:00", "quote", 10.58, 10.65]
["2026-09-28T14:05:47.037803+00:00", "trade", 10.59, 4.0]
["2026-09-28T14:05:47.038535+00:00", "quote", 10.57, 10.65]
["2026-09-28T14:05:47.039492+00:00", "quote", 10.57, 10.65]
["2026-09-28T14:05:50.910724+00:00", "trade", 10.57, 9.0]
["2026-09-28T14:06:00.213147+00:00", "trade", 10.59, 3.0]
["2026-09-28T14:06:01.001705+00:00", "quote", 10.58, 10.65]
["2026-09-28T14:06:01.002673+00:00", "quote", 10.58, 10.65]
["2026-09-28T14:06:02.057162+00:00", "trade", 10.637, 10.0]
["2026-09-28T14:06:05.335536+00:00", "trade", 10.615, 100.0]
["2026-09-28T14:06:05.336497+00:00", "quote", 10.58, 10.65]
["2026-09-28T14:06:05.352388+00:00", "trade", 10.615, 100.0]
["2026-09-28T14:06:11.164630+00:00", "quote", 10.58, 10.65]
["2026-09-28T14:06:11.165592+00:00", "quote", 10.58, 10.65]
["2026-09-28T14:06:15.785702+00:00", "quote", 10.58, 10.65]
["2026-09-28T14:06:15.797528+00:00", "trade", 10.615, 100.0]
["2026-09-28T14:06:21.141379+00:00", "trade", 10.615, 1.0]
["2026-09-28T14:06:29.994627+00:00", "quote", 10.58, 10.65]
["2026-09-28T14:06:30.303982+00:00", "quote", 10.58, 10.64]
["2026-09-28T14:06:30.304043+00:00", "quote", 10.58, 10.64]
["2026-09-28T14:06:30.304779+00:00", "quote", 10.58, 10.64]
["2026-09-28T14:06:30.305100+00:00", "quote", 10.58, 10.64]
["2026-09-28T14:06:30.305456+00:00", "quote", 10.58, 10.64]
["2026-09-28T14:06:30.305456+00:00", "quote", 10.58, 10.64]
["2026-09-28T14:06:30.305511+00:00", "quote", 10.58, 10.64]
["2026-09-28T14:06:30.305717+00:00", "quote", 10.58, 10.64]
["2026-09-28T14:06:30.305857+00:00", "quote", 10.58, 10.65]
["2026-09-28T14:06:30.306433+00:00", "quote", 10.58, 10.65]
["2026-09-28T14:06:30.307396+00:00", "quote", 10.58, 10.65]
["2026-09-28T14:06:30.411739+00:00", "quote", 10.58, 10.65]
["2026-09-28T14:06:31.353107+00:00", "quote", 10.58, 10.64]
["2026-09-28T14:06:31.354616+00:00", "quote", 10.58, 10.64]
["2026-09-28T14:06:31.354616+00:00", "quote", 10.58, 10.64]
["2026-09-28T14:06:31.553564+00:00", "quote", 10.58, 10.63]
["2026-09-28T14:06:31.553619+00:00", "quote", 10.58, 10.63]
["2026-09-28T14:06:31.555483+00:00", "quote", 10.58, 10.63]
["2026-09-28T14:06:31.556165+00:00", "quote", 10.58, 10.63]
["2026-09-28T14:06:31.805924+00:00", "quote", 10.58, 10.63]
["2026-09-28T14:06:31.805924+00:00", "quote", 10.58, 10.63]
["2026-09-28T14:06:32.774502+00:00", "quote", 10.58, 10.63]
["2026-09-28T14:06:32.774512+00:00", "quote", 10.58, 10.63]
["2026-09-28T14:06:32.774822+00:00", "quote", 10.58, 10.63]
["2026-09-28T14:06:32.775484+00:00", "quote", 10.58, 10.63]
["2026-09-28T14:06:32.775534+00:00", "quote", 10.58, 10.62]
["2026-09-28T14:06:32.775614+00:00", "quote", 10.58, 10.62]
["2026-09-28T14:06:32.775615+00:00", "trade", 10.58, 100.0]
["2026-09-28T14:06:32.775624+00:00", "quote", 10.58, 10.62]
["2026-09-28T14:06:32.775916+00:00", "trade", 10.58, 6.0]
["2026-09-28T14:06:32.775950+00:00", "quote", 10.57, 10.62]
["2026-09-28T14:06:32.775964+00:00", "trade", 10.58, 1.0]
["2026-09-28T14:06:32.776045+00:00", "quote", 10.57, 10.62]
["2026-09-28T14:06:32.776060+00:00", "quote", 10.57, 10.6]
["2026-09-28T14:06:32.776093+00:00", "trade", 10.56, 46.0]
["2026-09-28T14:06:32.776096+00:00", "trade", 10.56, 49.0]
["2026-09-28T14:06:32.776101+00:00", "quote", 10.57, 10.59]
["2026-09-28T14:06:32.776112+00:00", "trade", 10.56, 100.0]
["2026-09-28T14:06:32.776127+00:00", "trade", 10.56, 25.0]
["2026-09-28T14:06:32.776166+00:00", "quote", 10.57, 10.59]
["2026-09-28T14:06:32.776176+00:00", "quote", 10.55, 10.59]
["2026-09-28T14:06:32.776216+00:00", "quote", 10.55, 10.58]
["2026-09-28T14:06:32.776256+00:00", "quote", 10.58, 10.58]
["2026-09-28T14:06:32.776281+00:00", "quote", 10.57, 10.58]
["2026-09-28T14:06:32.776391+00:00", "quote", 10.57, 10.58]
["2026-09-28T14:06:32.776481+00:00", "quote", 10.57, 10.58]
["2026-09-28T14:06:32.776486+00:00", "quote", 10.57, 10.58]
["2026-09-28T14:06:32.776572+00:00", "quote", 10.56, 10.58]
["2026-09-28T14:06:32.776632+00:00", "trade", 10.55, 59.0]
["2026-09-28T14:06:32.776683+00:00", "trade", 10.55, 16.0]
["2026-09-28T14:06:32.776698+00:00", "trade", 10.55, 25.0]
["2026-09-28T14:06:32.776717+00:00", "quote", 10.55, 10.58]
["2026-09-28T14:06:32.776922+00:00", "quote", 10.55, 10.58]
["2026-09-28T14:06:32.776973+00:00", "quote", 10.55, 10.57]
["2026-09-28T14:06:32.777002+00:00", "trade", 10.55, 488.0]
["2026-09-28T14:06:32.777053+00:00", "quote", 10.53, 10.57]
["2026-09-28T14:06:32.777394+00:00", "quote", 10.53, 10.57]
["2026-09-28T14:06:32.777414+00:00", "quote", 10.53, 10.57]
["2026-09-28T14:06:32.777504+00:00", "quote", 10.53, 10.57]
["2026-09-28T14:06:32.777810+00:00", "quote", 10.53, 10.57]
["2026-09-28T14:06:32.777810+00:00", "quote", 10.53, 10.57]
["2026-09-28T14:06:32.777910+00:00", "quote", 10.53, 10.57]
["2026-09-28T14:06:32.777935+00:00", "quote", 10.53, 10.57]
["2026-09-28T14:06:32.778100+00:00", "quote", 10.53, 10.58]
["2026-09-28T14:06:32.779173+00:00", "quote", 10.53, 10.58]
["2026-09-28T14:06:32.782592+00:00", "trade", 10.6871, 1.0]
["2026-09-28T14:06:32.797005+00:00", "quote", 10.53, 10.58]
["2026-09-28T14:06:32.801847+00:00", "quote", 10.53, 10.58]
["2026-09-28T14:06:32.802799+00:00", "quote", 10.53, 10.58]
["2026-09-28T14:06:32.815950+00:00", "trade", 10.555, 46.0]
["2026-09-28T14:06:32.817208+00:00", "quote", 10.53, 10.58]
["2026-09-28T14:06:32.818166+00:00", "quote", 10.53, 10.58]
["2026-09-28T14:06:32.846533+00:00", "trade", 10.5307, 3738.0]
["2026-09-28T14:06:32.882198+00:00", "quote", 10.53, 10.59]
["2026-09-28T14:06:32.882709+00:00", "quote", 10.53, 10.59]
["2026-09-28T14:06:32.882749+00:00", "quote", 10.53, 10.58]
["2026-09-28T14:06:32.882814+00:00", "quote", 10.53, 10.59]
["2026-09-28T14:06:32.883215+00:00", "quote", 10.53, 10.58]
["2026-09-28T14:06:32.883270+00:00", "quote", 10.53, 10.58]
["2026-09-28T14:06:32.883328+00:00", "trade", 10.56, 100.0]
["2026-09-28T14:06:32.883351+00:00", "quote", 10.53, 10.58]
["2026-09-28T14:06:32.883696+00:00", "quote", 10.53, 10.58]
["2026-09-28T14:06:32.883792+00:00", "quote", 10.53, 10.58]
["2026-09-28T14:06:32.884213+00:00", "quote", 10.53, 10.58]
["2026-09-28T14:06:32.884273+00:00", "quote", 10.53, 10.58]
["2026-09-28T14:06:32.884704+00:00", "quote", 10.53, 10.58]
["2026-09-28T14:06:32.884754+00:00", "quote", 10.53, 10.58]
["2026-09-28T14:06:32.885270+00:00", "quote", 10.53, 10.58]
["2026-09-28T14:06:32.885751+00:00", "quote", 10.53, 10.58]
["2026-09-28T14:06:32.887773+00:00", "trade", 10.55, 20.0]
["2026-09-28T14:06:33.059449+00:00", "quote", 10.53, 10.58]
["2026-09-28T14:06:33.624417+00:00", "trade", 10.574, 20.0]
["2026-09-28T14:06:33.775803+00:00", "quote", 10.53, 10.58]
["2026-09-28T14:06:34.776231+00:00", "quote", 10.53, 10.58]
["2026-09-28T14:06:34.776336+00:00", "quote", 10.53, 10.58]
["2026-09-28T14:06:34.776727+00:00", "quote", 10.53, 10.58]
["2026-09-28T14:06:34.777083+00:00", "quote", 10.53, 10.58]
["2026-09-28T14:06:35.777537+00:00", "quote", 10.52, 10.58]
["2026-09-28T14:06:35.777677+00:00", "trade", 10.55, 100.0]
["2026-09-28T14:06:35.778414+00:00", "quote", 10.51, 10.58]
["2026-09-28T14:06:35.778414+00:00", "quote", 10.51, 10.58]
["2026-09-28T14:06:36.772332+00:00", "quote", 10.51, 10.58]
["2026-09-28T14:06:36.772416+00:00", "trade", 10.55, 1.0]
["2026-09-28T14:06:41.324567+00:00", "trade", 10.545, 1.0]
["2026-09-28T14:06:41.353089+00:00", "quote", 10.51, 10.58]
["2026-09-28T14:06:41.353089+00:00", "quote", 10.51, 10.58]
["2026-09-28T14:06:44.565267+00:00", "quote", 10.51, 10.58]
["2026-09-28T14:06:50.182057+00:00", "quote", 10.51, 10.58]
["2026-09-28T14:06:50.885965+00:00", "quote", 10.51, 10.58]
["2026-09-28T14:06:50.885965+00:00", "quote", 10.51, 10.58]
["2026-09-28T14:06:51.803196+00:00", "quote", 10.51, 10.58]
["2026-09-28T14:06:53.949439+00:00", "quote", 10.51, 10.58]
["2026-09-28T14:06:53.950953+00:00", "trade", 10.545, 100.0]
["2026-09-28T14:06:54.253392+00:00", "quote", 10.51, 10.58]
["2026-09-28T14:06:55.038459+00:00", "trade", 10.51, 47.0]
["2026-09-28T14:06:55.040468+00:00", "trade", 10.545, 1.0]
["2026-09-28T14:06:58.119400+00:00", "quote", 10.51, 10.58]
["2026-09-28T14:06:58.119415+00:00", "quote", 10.53, 10.58]
["2026-09-28T14:06:59.994653+00:00", "quote", 10.53, 10.58]
["2026-09-28T14:07:00.094601+00:00", "quote", 10.54, 10.58]
["2026-09-28T14:07:03.341050+00:00", "trade", 10.56, 32.0]
["2026-09-28T14:07:03.341095+00:00", "trade", 10.56, 32.0]
["2026-09-28T14:07:03.341113+00:00", "trade", 10.56, 32.0]
["2026-09-28T14:07:03.341119+00:00", "trade", 10.56, 32.0]
["2026-09-28T14:07:03.341179+00:00", "trade", 10.56, 32.0]
["2026-09-28T14:07:03.341204+00:00", "trade", 10.56, 32.0]
["2026-09-28T14:07:03.341282+00:00", "trade", 10.56, 32.0]
["2026-09-28T14:07:03.341366+00:00", "trade", 10.56, 4.0]
["2026-09-28T14:07:03.341567+00:00", "trade", 10.56, 32.0]
["2026-09-28T14:07:03.344445+00:00", "trade", 10.56, 32.0]
["2026-09-28T14:07:03.363956+00:00", "trade", 10.56, 32.0]
["2026-09-28T14:07:03.366821+00:00", "trade", 10.56, 4.0]
["2026-09-28T14:07:03.369092+00:00", "trade", 10.56, 32.0]
["2026-09-28T14:07:04.040146+00:00", "trade", 10.5428, 3.0]
["2026-09-28T14:07:04.040775+00:00", "trade", 10.5428, 3.0]
["2026-09-28T14:07:04.041199+00:00", "trade", 10.5428, 3.0]
["2026-09-28T14:07:07.993039+00:00", "trade", 10.58, 94.0]
["2026-09-28T14:07:13.629729+00:00", "trade", 10.5799, 1000.0]
["2026-09-28T14:07:19.670386+00:00", "trade", 10.549, 1.0]
["2026-09-28T14:07:29.994675+00:00", "quote", 10.54, 10.58]
["2026-09-28T14:07:36.249502+00:00", "quote", 10.54, 10.58]
["2026-09-28T14:07:44.820121+00:00", "trade", 10.56, 200.0]
["2026-09-28T14:07:54.921905+00:00", "trade", 10.56, 25.0]
["2026-09-28T14:07:55.568261+00:00", "quote", 10.53, 10.58]
["2026-09-28T14:07:55.568532+00:00", "quote", 10.53, 10.58]
["2026-09-28T14:07:55.569389+00:00", "quote", 10.53, 10.58]
["2026-09-28T14:07:55.617889+00:00", "quote", 10.53, 10.57]
["2026-09-28T14:07:55.619498+00:00", "quote", 10.54, 10.57]
["2026-09-28T14:07:55.619528+00:00", "quote", 10.54, 10.57]
["2026-09-28T14:07:55.619543+00:00", "quote", 10.54, 10.57]
["2026-09-28T14:07:55.619749+00:00", "quote", 10.54, 10.57]
["2026-09-28T14:07:55.619844+00:00", "quote", 10.54, 10.58]
["2026-09-28T14:07:55.620094+00:00", "quote", 10.54, 10.58]
["2026-09-28T14:07:55.620325+00:00", "quote", 10.54, 10.57]
["2026-09-28T14:07:55.620520+00:00", "quote", 10.54, 10.58]
["2026-09-28T14:07:55.922328+00:00", "quote", 10.54, 10.58]
["2026-09-28T14:07:56.314029+00:00", "trade", 10.6723, 3.0]
["2026-09-28T14:07:56.679017+00:00", "quote", 10.54, 10.57]
["2026-09-28T14:07:56.679072+00:00", "quote", 10.54, 10.57]
["2026-09-28T14:07:56.679528+00:00", "quote", 10.54, 10.57]
["2026-09-28T14:07:56.679568+00:00", "quote", 10.54, 10.58]
["2026-09-28T14:07:56.680025+00:00", "quote", 10.54, 10.57]
["2026-09-28T14:07:56.680270+00:00", "quote", 10.54, 10.58]
["2026-09-28T14:07:56.680957+00:00", "quote", 10.54, 10.58]
["2026-09-28T14:07:56.983787+00:00", "quote", 10.54, 10.58]
["2026-09-28T14:07:56.984669+00:00", "quote", 10.54, 10.58]
["2026-09-28T14:07:56.984694+00:00", "quote", 10.54, 10.58]
["2026-09-28T14:07:56.985195+00:00", "quote", 10.54, 10.58]
["2026-09-28T14:07:57.287529+00:00", "quote", 10.54, 10.58]
["2026-09-28T14:07:57.288451+00:00", "quote", 10.54, 10.58]
["2026-09-28T14:07:57.592108+00:00", "quote", 10.54, 10.58]
["2026-09-28T14:07:57.779028+00:00", "quote", 10.54, 10.57]
["2026-09-28T14:07:57.779088+00:00", "quote", 10.54, 10.57]
["2026-09-28T14:07:57.779519+00:00", "quote", 10.54, 10.57]
["2026-09-28T14:07:57.779564+00:00", "quote", 10.54, 10.58]
["2026-09-28T14:07:57.779985+00:00", "quote", 10.54, 10.58]
["2026-09-28T14:07:57.780015+00:00", "quote", 10.54, 10.57]
["2026-09-28T14:07:57.780506+00:00", "quote", 10.54, 10.58]
["2026-09-28T14:07:57.780606+00:00", "quote", 10.54, 10.58]
["2026-09-28T14:07:57.780982+00:00", "quote", 10.54, 10.58]
["2026-09-28T14:07:57.780982+00:00", "quote", 10.54, 10.58]
["2026-09-28T14:07:57.781263+00:00", "quote", 10.54, 10.58]
["2026-09-28T14:07:57.781729+00:00", "quote", 10.54, 10.58]
["2026-09-28T14:07:57.781749+00:00", "quote", 10.54, 10.58]
["2026-09-28T14:07:57.782581+00:00", "quote", 10.54, 10.58]
["2026-09-28T14:07:58.083807+00:00", "quote", 10.54, 10.58]
["2026-09-28T14:07:58.084148+00:00", "quote", 10.54, 10.58]
["2026-09-28T14:07:58.084364+00:00", "quote", 10.54, 10.58]
["2026-09-28T14:07:58.086308+00:00", "quote", 10.54, 10.58]
["2026-09-28T14:07:58.086333+00:00", "quote", 10.54, 10.58]
["2026-09-28T14:07:58.086844+00:00", "quote", 10.54, 10.58]
["2026-09-28T14:07:58.389289+00:00", "quote", 10.54, 10.58]
["2026-09-28T14:07:58.879068+00:00", "quote", 10.54, 10.57]
["2026-09-28T14:07:58.881008+00:00", "quote", 10.54, 10.57]
["2026-09-28T14:07:58.881033+00:00", "quote", 10.54, 10.57]
["2026-09-28T14:07:58.881053+00:00", "quote", 10.54, 10.57]
["2026-09-28T14:07:58.881263+00:00", "quote", 10.54, 10.58]
["2026-09-28T14:07:58.881604+00:00", "quote", 10.54, 10.58]
["2026-09-28T14:07:58.881785+00:00", "quote", 10.54, 10.57]
["2026-09-28T14:07:58.881985+00:00", "quote", 10.54, 10.58]
["2026-09-28T14:07:59.184660+00:00", "quote", 10.54, 10.58]
["2026-09-28T14:07:59.184986+00:00", "quote", 10.54, 10.58]
["2026-09-28T14:07:59.185201+00:00", "quote", 10.54, 10.58]
["2026-09-28T14:07:59.241036+00:00", "trade", 10.56, 100.0]
["2026-09-28T14:07:59.979049+00:00", "quote", 10.54, 10.57]
["2026-09-28T14:07:59.980963+00:00", "quote", 10.54, 10.57]
["2026-09-28T14:07:59.980988+00:00", "quote", 10.54, 10.57]
["2026-09-28T14:07:59.981043+00:00", "quote", 10.54, 10.57]
["2026-09-28T14:07:59.981219+00:00", "quote", 10.54, 10.58]
["2026-09-28T14:07:59.981600+00:00", "quote", 10.54, 10.58]
["2026-09-28T14:07:59.981745+00:00", "quote", 10.54, 10.57]
["2026-09-28T14:07:59.981981+00:00", "quote", 10.54, 10.58]
["2026-09-28T14:07:59.994701+00:00", "quote", 10.54, 10.58]
["2026-09-28T14:08:00.283307+00:00", "quote", 10.54, 10.58]
["2026-09-28T14:08:00.285061+00:00", "quote", 10.54, 10.58]
["2026-09-28T14:08:00.285086+00:00", "quote", 10.54, 10.58]
["2026-09-28T14:08:00.586202+00:00", "quote", 10.54, 10.58]
["2026-09-28T14:08:00.586523+00:00", "quote", 10.54, 10.58]
["2026-09-28T14:08:01.079019+00:00", "quote", 10.54, 10.57]
["2026-09-28T14:08:01.082723+00:00", "quote", 10.54, 10.57]
["2026-09-28T14:08:01.082748+00:00", "quote", 10.54, 10.57]
["2026-09-28T14:08:01.082778+00:00", "quote", 10.54, 10.57]
["2026-09-28T14:08:01.082984+00:00", "quote", 10.54, 10.58]
["2026-09-28T14:08:01.083329+00:00", "quote", 10.54, 10.58]
["2026-09-28T14:08:01.083540+00:00", "quote", 10.54, 10.57]
["2026-09-28T14:08:01.083780+00:00", "quote", 10.54, 10.58]
["2026-09-28T14:08:01.385383+00:00", "quote", 10.54, 10.58]
["2026-09-28T14:08:02.179040+00:00", "quote", 10.54, 10.57]
["2026-09-28T14:08:02.181245+00:00", "quote", 10.54, 10.57]
["2026-09-28T14:08:02.181270+00:00", "quote", 10.54, 10.57]
["2026-09-28T14:08:02.181305+00:00", "quote", 10.54, 10.57]
["2026-09-28T14:08:02.181536+00:00", "quote", 10.54, 10.58]
["2026-09-28T14:08:02.181856+00:00", "quote", 10.54, 10.58]
["2026-09-28T14:08:02.182022+00:00", "quote", 10.54, 10.57]
["2026-09-28T14:08:02.182257+00:00", "quote", 10.54, 10.58]
["2026-09-28T14:08:02.183196+00:00", "trade", 10.56, 300.0]
["2026-09-28T14:08:02.483744+00:00", "quote", 10.54, 10.58]
["2026-09-28T14:08:03.177245+00:00", "trade", 10.56, 100.0]
["2026-09-28T14:08:03.279015+00:00", "quote", 10.54, 10.57]
["2026-09-28T14:08:03.280920+00:00", "quote", 10.54, 10.57]
["2026-09-28T14:08:03.280945+00:00", "quote", 10.54, 10.57]
["2026-09-28T14:08:03.280975+00:00", "quote", 10.54, 10.57]
["2026-09-28T14:08:03.281175+00:00", "quote", 10.54, 10.58]
["2026-09-28T14:08:03.281526+00:00", "quote", 10.54, 10.58]
["2026-09-28T14:08:03.281696+00:00", "quote", 10.54, 10.57]
["2026-09-28T14:08:03.281972+00:00", "quote", 10.54, 10.58]
["2026-09-28T14:08:03.586100+00:00", "quote", 10.54, 10.58]
["2026-09-28T14:08:03.600760+00:00", "trade", 10.55, 50.0]
["2026-09-28T14:08:03.887615+00:00", "trade", 10.54, 15.0]
["2026-09-28T14:08:03.887660+00:00", "trade", 10.54, 1.0]
["2026-09-28T14:08:03.887702+00:00", "quote", 10.54, 10.56]
["2026-09-28T14:08:03.887768+00:00", "quote", 10.54, 10.56]
["2026-09-28T14:08:03.887783+00:00", "quote", 10.54, 10.56]
["2026-09-28T14:08:03.887823+00:00", "quote", 10.54, 10.56]
["2026-09-28T14:08:03.887853+00:00", "trade", 10.54, 15.0]
["2026-09-28T14:08:03.887853+00:00", "quote", 10.53, 10.56]
["2026-09-28T14:08:03.887856+00:00", "trade", 10.54, 60.0]
["2026-09-28T14:08:03.887859+00:00", "trade", 10.54, 111.0]
["2026-09-28T14:08:03.887873+00:00", "quote", 10.53, 10.55]
["2026-09-28T14:08:03.888201+00:00", "trade", 10.54, 10.0]
["2026-09-28T14:08:03.888559+00:00", "quote", 10.53, 10.55]
["2026-09-28T14:08:03.888810+00:00", "quote", 10.53, 10.56]
["2026-09-28T14:08:03.889081+00:00", "quote", 10.53, 10.56]
["2026-09-28T14:08:03.889326+00:00", "quote", 10.53, 10.56]
["2026-09-28T14:08:03.889432+00:00", "quote", 10.53, 10.56]
["2026-09-28T14:08:03.889434+00:00", "trade", 10.54, 100.0]
["2026-09-28T14:08:03.889712+00:00", "quote", 10.53, 10.56]
["2026-09-28T14:08:03.889807+00:00", "quote", 10.53, 10.56]
["2026-09-28T14:08:03.890464+00:00", "quote", 10.53, 10.56]
["2026-09-28T14:08:03.890730+00:00", "quote", 10.53, 10.57]
["2026-09-28T14:08:03.891236+00:00", "quote", 10.53, 10.56]
["2026-09-28T14:08:03.891291+00:00", "quote", 10.53, 10.56]
["2026-09-28T14:08:03.891747+00:00", "quote", 10.53, 10.56]
["2026-09-28T14:08:03.891792+00:00", "quote", 10.53, 10.57]
["2026-09-28T14:08:03.892213+00:00", "quote", 10.53, 10.56]
["2026-09-28T14:08:03.892729+00:00", "quote", 10.53, 10.57]
["2026-09-28T14:08:04.979092+00:00", "quote", 10.53, 10.56]
["2026-09-28T14:08:04.979152+00:00", "quote", 10.53, 10.56]
["2026-09-28T14:08:04.979558+00:00", "quote", 10.53, 10.56]
["2026-09-28T14:08:04.979604+00:00", "quote", 10.53, 10.57]
["2026-09-28T14:08:04.979689+00:00", "quote", 10.53, 10.57]
["2026-09-28T14:08:04.979739+00:00", "quote", 10.53, 10.57]
["2026-09-28T14:08:04.980085+00:00", "quote", 10.53, 10.56]
["2026-09-28T14:08:04.980325+00:00", "quote", 10.53, 10.57]
["2026-09-28T14:08:04.980531+00:00", "quote", 10.53, 10.57]
["2026-09-28T14:08:04.980686+00:00", "quote", 10.53, 10.57]
["2026-09-28T14:08:04.980726+00:00", "quote", 10.53, 10.56]
["2026-09-28T14:08:04.980967+00:00", "quote", 10.53, 10.57]
["2026-09-28T14:08:04.981288+00:00", "quote", 10.53, 10.56]
["2026-09-28T14:08:04.981408+00:00", "quote", 10.53, 10.57]
["2026-09-28T14:08:04.981769+00:00", "quote", 10.53, 10.56]
["2026-09-28T14:08:04.981844+00:00", "quote", 10.53, 10.57]
["2026-09-28T14:08:04.981924+00:00", "quote", 10.53, 10.57]
["2026-09-28T14:08:04.982245+00:00", "quote", 10.53, 10.57]
["2026-09-28T14:08:04.982285+00:00", "quote", 10.53, 10.56]
["2026-09-28T14:08:04.982355+00:00", "quote", 10.53, 10.57]
["2026-09-28T14:08:04.982355+00:00", "quote", 10.53, 10.57]
["2026-09-28T14:08:04.982846+00:00", "quote", 10.53, 10.57]
["2026-09-28T14:08:06.079103+00:00", "quote", 10.53, 10.56]
["2026-09-28T14:08:06.079163+00:00", "quote", 10.53, 10.56]
["2026-09-28T14:08:06.079579+00:00", "quote", 10.53, 10.56]
["2026-09-28T14:08:06.079629+00:00", "quote", 10.53, 10.57]
["2026-09-28T14:08:06.080045+00:00", "quote", 10.53, 10.57]
["2026-09-28T14:08:06.080075+00:00", "quote", 10.53, 10.56]
["2026-09-28T14:08:06.080321+00:00", "quote", 10.53, 10.57]
["2026-09-28T14:08:06.080561+00:00", "quote", 10.53, 10.56]
["2026-09-28T14:08:06.080757+00:00", "quote", 10.53, 10.57]
["2026-09-28T14:08:06.081123+00:00", "quote", 10.53, 10.57]
["2026-09-28T14:08:06.081163+00:00", "quote", 10.53, 10.56]
["2026-09-28T14:08:06.081163+00:00", "quote", 10.53, 10.57]
["2026-09-28T14:08:06.081203+00:00", "quote", 10.53, 10.57]
["2026-09-28T14:08:06.081604+00:00", "quote", 10.53, 10.56]
["2026-09-28T14:08:06.081644+00:00", "quote", 10.53, 10.57]
["2026-09-28T14:08:06.082125+00:00", "quote", 10.53, 10.57]
["2026-09-28T14:08:06.082125+00:00", "quote", 10.53, 10.57]
["2026-09-28T14:08:06.385025+00:00", "quote", 10.53, 10.57]
["2026-09-28T14:08:07.179073+00:00", "quote", 10.53, 10.56]
["2026-09-28T14:08:07.179128+00:00", "quote", 10.53, 10.56]
["2026-09-28T14:08:07.179579+00:00", "quote", 10.53, 10.56]
["2026-09-28T14:08:07.179625+00:00", "quote", 10.53, 10.57]
["2026-09-28T14:08:07.179720+00:00", "quote", 10.53, 10.57]
["2026-09-28T14:08:07.180081+00:00", "quote", 10.53, 10.56]
["2026-09-28T14:08:07.180522+00:00", "quote", 10.53, 10.56]
["2026-09-28T14:08:07.180562+00:00", "quote", 10.53, 10.56]
["2026-09-28T14:08:07.180988+00:00", "quote", 10.53, 10.56]
["2026-09-28T14:08:07.180988+00:00", "quote", 10.53, 10.56]
["2026-09-28T14:08:07.181033+00:00", "quote", 10.53, 10.57]
["2026-09-28T14:08:07.181083+00:00", "quote", 10.53, 10.57]
["2026-09-28T14:08:07.181519+00:00", "quote", 10.53, 10.57]
["2026-09-28T14:08:08.279084+00:00", "quote", 10.53, 10.56]
["2026-09-28T14:08:08.279149+00:00", "quote", 10.53, 10.56]
["2026-09-28T14:08:08.279560+00:00", "quote", 10.53, 10.56]
["2026-09-28T14:08:08.279610+00:00", "quote", 10.53, 10.57]
["2026-09-28T14:08:08.280041+00:00", "quote", 10.53, 10.57]
["2026-09-28T14:08:08.280076+00:00", "quote", 10.53, 10.56]
["2026-09-28T14:08:08.280276+00:00", "quote", 10.53, 10.57]
["2026-09-28T14:08:08.280527+00:00", "quote", 10.53, 10.57]
["2026-09-28T14:08:08.280597+00:00", "quote", 10.53, 10.56]
["2026-09-28T14:08:08.280758+00:00", "quote", 10.53, 10.57]
["2026-09-28T14:08:08.281119+00:00", "quote", 10.53, 10.57]
["2026-09-28T14:08:08.281159+00:00", "quote", 10.53, 10.57]
["2026-09-28T14:08:08.281159+00:00", "quote", 10.53, 10.56]
["2026-09-28T14:08:08.281199+00:00", "quote", 10.53, 10.57]
["2026-09-28T14:08:08.281640+00:00", "quote", 10.53, 10.56]
["2026-09-28T14:08:08.281640+00:00", "quote", 10.53, 10.57]
["2026-09-28T14:08:08.282121+00:00", "quote", 10.53, 10.57]
["2026-09-28T14:08:08.282121+00:00", "quote", 10.53, 10.57]
["2026-09-28T14:08:08.326969+00:00", "trade", 10.5355, 1.0]
["2026-09-28T14:08:08.583297+00:00", "quote", 10.53, 10.57]
["2026-09-28T14:08:09.379069+00:00", "quote", 10.53, 10.56]
["2026-09-28T14:08:09.379124+00:00", "quote", 10.53, 10.56]
["2026-09-28T14:08:09.379565+00:00", "quote", 10.53, 10.56]
["2026-09-28T14:08:09.379616+00:00", "quote", 10.53, 10.57]
["2026-09-28T14:08:09.379716+00:00", "quote", 10.53, 10.57]
["2026-09-28T14:08:09.380077+00:00", "quote", 10.53, 10.56]
["2026-09-28T14:08:09.380277+00:00", "quote", 10.53, 10.57]
["2026-09-28T14:08:09.380483+00:00", "quote", 10.53, 10.57]
["2026-09-28T14:08:09.380518+00:00", "quote", 10.53, 10.56]
["2026-09-28T14:08:09.380558+00:00", "quote", 10.53, 10.56]
["2026-09-28T14:08:09.380753+00:00", "quote", 10.53, 10.56]
["2026-09-28T14:08:09.381034+00:00", "quote", 10.53, 10.56]
["2026-09-28T14:08:09.381194+00:00", "quote", 10.53, 10.56]
["2026-09-28T14:08:09.381234+00:00", "quote", 10.53, 10.57]
["2026-09-28T14:08:09.381555+00:00", "quote", 10.53, 10.56]
["2026-09-28T14:08:09.381595+00:00", "quote", 10.53, 10.57]
["2026-09-28T14:08:09.381715+00:00", "quote", 10.53, 10.57]
["2026-09-28T14:08:09.381715+00:00", "quote", 10.53, 10.57]
["2026-09-28T14:08:09.381956+00:00", "quote", 10.53, 10.57]
["2026-09-28T14:08:09.381956+00:00", "quote", 10.53, 10.57]
["2026-09-28T14:08:09.382918+00:00", "quote", 10.53, 10.57]
["2026-09-28T14:08:09.683092+00:00", "quote", 10.53, 10.57]
["2026-09-28T14:08:10.479115+00:00", "quote", 10.53, 10.56]
["2026-09-28T14:08:10.479170+00:00", "quote", 10.53, 10.56]
["2026-09-28T14:08:10.479476+00:00", "quote", 10.53, 10.55]
["2026-09-28T14:08:10.479491+00:00", "quote", 10.51, 10.55]
["2026-09-28T14:08:10.479496+00:00", "trade", 10.53, 100.0]
["2026-09-28T14:08:10.479499+00:00", "trade", 10.53, 1.0]
["2026-09-28T14:08:10.479511+00:00", "quote", 10.51, 10.55]
["2026-09-28T14:08:10.479556+00:00", "quote", 10.51, 10.55]
["2026-09-28T14:08:10.479606+00:00", "quote", 10.51, 10.55]
["2026-09-28T14:08:10.479771+00:00", "quote", 10.51, 10.55]
["2026-09-28T14:08:10.479786+00:00", "quote", 10.51, 10.55]
["2026-09-28T14:08:10.479871+00:00", "quote", 10.51, 10.55]
["2026-09-28T14:08:10.480012+00:00", "quote", 10.51, 10.55]
["2026-09-28T14:08:10.480077+00:00", "quote", 10.51, 10.55]
["2026-09-28T14:08:10.480136+00:00", "trade", 10.53, 10.0]
["2026-09-28T14:08:10.480187+00:00", "quote", 10.51, 10.54]
["2026-09-28T14:08:10.480242+00:00", "quote", 10.51, 10.54]
["2026-09-28T14:08:10.480673+00:00", "quote", 10.51, 10.54]
["2026-09-28T14:08:10.480724+00:00", "quote", 10.51, 10.55]
["2026-09-28T14:08:10.481195+00:00", "quote", 10.51, 10.54]
["2026-09-28T14:08:10.481636+00:00", "quote", 10.51, 10.54]
["2026-09-28T14:08:10.481671+00:00", "quote", 10.51, 10.54]
["2026-09-28T14:08:10.482112+00:00", "quote", 10.51, 10.55]
["2026-09-28T14:08:10.482192+00:00", "quote", 10.51, 10.54]
["2026-09-28T14:08:10.482197+00:00", "quote", 10.51, 10.55]
["2026-09-28T14:08:10.482272+00:00", "quote", 10.51, 10.55]
["2026-09-28T14:08:10.482633+00:00", "quote", 10.51, 10.54]
["2026-09-28T14:08:10.483099+00:00", "quote", 10.51, 10.54]
["2026-09-28T14:08:10.483194+00:00", "quote", 10.51, 10.54]
["2026-09-28T14:08:10.483580+00:00", "quote", 10.51, 10.54]
["2026-09-28T14:08:10.483635+00:00", "quote", 10.51, 10.54]
["2026-09-28T14:08:10.483676+00:00", "quote", 10.51, 10.55]
["2026-09-28T14:08:10.483766+00:00", "quote", 10.51, 10.55]
["2026-09-28T14:08:10.483991+00:00", "quote", 10.51, 10.55]
["2026-09-28T14:08:10.484072+00:00", "quote", 10.51, 10.55]
["2026-09-28T14:08:10.484117+00:00", "quote", 10.51, 10.55]
["2026-09-28T14:08:10.484117+00:00", "quote", 10.51, 10.55]
["2026-09-28T14:08:10.484152+00:00", "quote", 10.51, 10.55]
["2026-09-28T14:08:10.500400+00:00", "quote", 10.51, 10.55]
["2026-09-28T14:08:10.501398+00:00", "quote", 10.51, 10.55]
["2026-09-28T14:08:15.214497+00:00", "trade", 10.53, 100.0]
["2026-09-28T14:08:15.214980+00:00", "quote", 10.51, 10.55]
["2026-09-28T14:08:15.216494+00:00", "quote", 10.51, 10.55]
["2026-09-28T14:08:15.517840+00:00", "quote", 10.51, 10.55]
["2026-09-28T14:08:15.517840+00:00", "quote", 10.51, 10.55]
["2026-09-28T14:08:15.518066+00:00", "quote", 10.51, 10.55]
["2026-09-28T14:08:15.717007+00:00", "trade", 10.5502, 1.0]
["2026-09-28T14:08:15.717320+00:00", "trade", 10.5502, 1.0]
["2026-09-28T14:08:20.298302+00:00", "quote", 10.51, 10.53]
["2026-09-28T14:08:20.300176+00:00", "quote", 10.51, 10.53]
["2026-09-28T14:08:20.601839+00:00", "quote", 10.51, 10.53]
["2026-09-28T14:08:21.964145+00:00", "trade", 10.52, 18.0]
["2026-09-28T14:08:24.304071+00:00", "quote", 10.51, 10.53]
["2026-09-28T14:08:26.596897+00:00", "trade", 10.52, 1000.0]
["2026-09-28T14:08:26.746759+00:00", "quote", 10.51, 10.53]
["2026-09-28T14:08:26.847208+00:00", "quote", 10.51, 10.53]
["2026-09-28T14:08:28.773378+00:00", "quote", 10.51, 10.53]
["2026-09-28T14:08:28.773382+00:00", "trade", 10.51, 100.0]
["2026-09-28T14:08:28.773423+00:00", "quote", 10.5, 10.53]
["2026-09-28T14:08:28.774035+00:00", "trade", 10.515, 63.0]
["2026-09-28T14:08:28.774116+00:00", "trade", 10.515, 37.0]
["2026-09-28T14:08:28.774116+00:00", "trade", 10.51, 10.0]
["2026-09-28T14:08:28.774119+00:00", "trade", 10.51, 53.0]
["2026-09-28T14:08:28.782193+00:00", "trade", 10.51, 24.0]
["2026-09-28T14:08:28.782299+00:00", "quote", 10.5, 10.52]
["2026-09-28T14:08:28.786329+00:00", "quote", 10.5, 10.52]
["2026-09-28T14:08:28.787021+00:00", "quote", 10.5, 10.53]
["2026-09-28T14:08:28.892100+00:00", "quote", 10.5, 10.53]
["2026-09-28T14:08:29.994722+00:00", "quote", 10.5, 10.53]
["2026-09-28T14:08:40.840435+00:00", "quote", 10.51, 10.53]
["2026-09-28T14:08:40.840480+00:00", "trade", 10.53, 100.0]
["2026-09-28T14:08:40.840500+00:00", "quote", 10.51, 10.53]
["2026-09-28T14:08:40.840556+00:00", "quote", 10.51, 10.53]
["2026-09-28T14:08:40.840586+00:00", "trade", 10.53, 100.0]
["2026-09-28T14:08:40.840586+00:00", "quote", 10.51, 10.53]
["2026-09-28T14:08:40.841052+00:00", "quote", 10.51, 10.53]
["2026-09-28T14:08:40.841192+00:00", "quote", 10.51, 10.53]
["2026-09-28T14:08:46.571453+00:00", "trade", 10.5275, 100.0]
["2026-09-28T14:08:50.630217+00:00", "quote", 10.51, 10.53]
["2026-09-28T14:08:50.730120+00:00", "quote", 10.51, 10.53]
["2026-09-28T14:08:50.730155+00:00", "quote", 10.51, 10.53]
["2026-09-28T14:08:50.730436+00:00", "quote", 10.5, 10.53]
["2026-09-28T14:08:50.731197+00:00", "quote", 10.5, 10.53]
["2026-09-28T14:08:50.731197+00:00", "quote", 10.5, 10.53]
["2026-09-28T14:08:54.086156+00:00", "trade", 10.53, 100.0]
["2026-09-28T14:08:54.086175+00:00", "quote", 10.51, 10.53]
["2026-09-28T14:08:54.086183+00:00", "trade", 10.53, 26.0]
["2026-09-28T14:08:54.086219+00:00", "trade", 10.53, 600.0]
["2026-09-28T14:08:54.086220+00:00", "quote", 10.51, 10.53]
["2026-09-28T14:08:54.086222+00:00", "trade", 10.53, 100.0]
["2026-09-28T14:08:54.086291+00:00", "trade", 10.53, 74.0]
["2026-09-28T14:08:54.086294+00:00", "trade", 10.53, 26.0]
["2026-09-28T14:08:54.086295+00:00", "quote", 10.51, 10.55]
["2026-09-28T14:08:54.086315+00:00", "trade", 10.53, 63.0]
["2026-09-28T14:08:54.086475+00:00", "quote", 10.51, 10.55]
["2026-09-28T14:08:54.086724+00:00", "trade", 10.53, 88.0]
["2026-09-28T14:08:54.086756+00:00", "quote", 10.51, 10.55]
["2026-09-28T14:08:54.086771+00:00", "quote", 10.51, 10.55]
["2026-09-28T14:08:54.086771+00:00", "quote", 10.51, 10.55]
["2026-09-28T14:08:54.086866+00:00", "quote", 10.51, 10.55]
["2026-09-28T14:08:54.086866+00:00", "quote", 10.51, 10.55]
["2026-09-28T14:08:54.086871+00:00", "quote", 10.51, 10.55]
["2026-09-28T14:08:54.086881+00:00", "quote", 10.51, 10.55]
["2026-09-28T14:08:54.086971+00:00", "quote", 10.52, 10.55]
["2026-09-28T14:08:54.087037+00:00", "quote", 10.51, 10.55]
["2026-09-28T14:08:54.087047+00:00", "quote", 10.52, 10.55]
["2026-09-28T14:08:54.087257+00:00", "quote", 10.51, 10.55]
["2026-09-28T14:08:54.087568+00:00", "quote", 10.5, 10.55]
["2026-09-28T14:08:54.087648+00:00", "quote", 10.52, 10.55]
["2026-09-28T14:08:54.087703+00:00", "quote", 10.5, 10.55]
["2026-09-28T14:08:54.087724+00:00", "quote", 10.5, 10.55]
["2026-09-28T14:08:54.088325+00:00", "quote", 10.5, 10.55]
["2026-09-28T14:08:54.088330+00:00", "quote", 10.5, 10.55]
["2026-09-28T14:08:54.097944+00:00", "trade", 10.52, 50.0]
["2026-09-28T14:08:54.097988+00:00", "quote", 10.5, 10.53]
["2026-09-28T14:08:54.097998+00:00", "quote", 10.5, 10.53]
["2026-09-28T14:08:54.098499+00:00", "quote", 10.5, 10.53]
["2026-09-28T14:08:54.099046+00:00", "quote", 10.5, 10.53]
["2026-09-28T14:08:54.099090+00:00", "quote", 10.5, 10.53]
["2026-09-28T14:08:54.099256+00:00", "quote", 10.5, 10.53]
["2026-09-28T14:08:54.101982+00:00", "quote", 10.5, 10.53]
["2026-09-28T14:08:54.102318+00:00", "quote", 10.5, 10.53]
["2026-09-28T14:08:54.738060+00:00", "quote", 10.5, 10.53]
["2026-09-28T14:08:54.738195+00:00", "quote", 10.5, 10.53]
["2026-09-28T14:08:54.738195+00:00", "quote", 10.5, 10.53]
["2026-09-28T14:08:55.165584+00:00", "trade", 10.515, 200.0]
["2026-09-28T14:08:55.774785+00:00", "quote", 10.5, 10.54]
["2026-09-28T14:08:55.775060+00:00", "quote", 10.5, 10.54]
["2026-09-28T14:08:55.775085+00:00", "quote", 10.5, 10.54]
["2026-09-28T14:08:55.775877+00:00", "quote", 10.5, 10.54]
["2026-09-28T14:08:55.775877+00:00", "quote", 10.5, 10.54]
["2026-09-28T14:08:55.776038+00:00", "quote", 10.5, 10.54]
["2026-09-28T14:08:55.776318+00:00", "quote", 10.5, 10.54]
["2026-09-28T14:08:55.777276+00:00", "quote", 10.5, 10.54]
["2026-09-28T14:08:55.786412+00:00", "quote", 10.5, 10.53]
["2026-09-28T14:08:55.800147+00:00", "trade", 10.515, 50.0]
["2026-09-28T14:08:56.772374+00:00", "trade", 10.515, 100.0]
["2026-09-28T14:08:57.096382+00:00", "quote", 10.51, 10.53]
["2026-09-28T14:08:57.096442+00:00", "quote", 10.51, 10.53]
["2026-09-28T14:08:57.096663+00:00", "quote", 10.51, 10.53]
["2026-09-28T14:08:57.097139+00:00", "quote", 10.51, 10.53]
["2026-09-28T14:08:57.200344+00:00", "quote", 10.51, 10.53]
["2026-09-28T14:08:57.678852+00:00", "trade", 10.52, 406.0]
["2026-09-28T14:08:58.998234+00:00", "quote", 10.51, 10.53]
["2026-09-28T14:08:58.999031+00:00", "quote", 10.51, 10.53]
["2026-09-28T14:08:59.994734+00:00", "quote", 10.51, 10.53]
["2026-09-28T14:09:02.842421+00:00", "trade", 10.53, 1.0]
["2026-09-28T14:09:05.872324+00:00", "quote", 10.51, 10.53]
["2026-09-28T14:09:05.872349+00:00", "quote", 10.51, 10.53]
["2026-09-28T14:09:05.873341+00:00", "quote", 10.51, 10.53]
["2026-09-28T14:09:05.987482+00:00", "quote", 10.51, 10.53]
["2026-09-28T14:09:09.145534+00:00", "trade", 10.5297, 257.0]
["2026-09-28T14:09:09.276113+00:00", "trade", 10.5431, 5.0]
["2026-09-28T14:09:09.993287+00:00", "quote", 10.51, 10.53]
["2026-09-28T14:09:09.993312+00:00", "quote", 10.51, 10.53]
["2026-09-28T14:09:10.279406+00:00", "trade", 10.5236, 3.0]
["2026-09-28T14:09:12.144101+00:00", "quote", 10.51, 10.53]
["2026-09-28T14:09:12.463726+00:00", "trade", 10.53, 100.0]
["2026-09-28T14:09:12.463736+00:00", "quote", 10.51, 10.53]
["2026-09-28T14:09:12.464345+00:00", "trade", 10.53, 100.0]
["2026-09-28T14:09:12.464348+00:00", "trade", 10.53, 7.0]
["2026-09-28T14:09:12.464399+00:00", "trade", 10.53, 100.0]
["2026-09-28T14:09:12.464403+00:00", "quote", 10.51, 10.55]
["2026-09-28T14:09:12.464999+00:00", "quote", 10.51, 10.55]
["2026-09-28T14:09:12.466047+00:00", "quote", 10.51, 10.55]
["2026-09-28T14:09:12.521388+00:00", "quote", 10.51, 10.55]
["2026-09-28T14:09:12.569417+00:00", "quote", 10.51, 10.55]
["2026-09-28T14:09:12.569463+00:00", "quote", 10.51, 10.55]
["2026-09-28T14:09:16.302524+00:00", "quote", 10.51, 10.55]
["2026-09-28T14:09:20.054966+00:00", "quote", 10.51, 10.55]
["2026-09-28T14:09:26.176115+00:00", "quote", 10.51, 10.55]
["2026-09-28T14:09:26.277977+00:00", "quote", 10.51, 10.55]
["2026-09-28T14:09:27.324072+00:00", "trade", 10.55, 34.0]
["2026-09-28T14:09:27.324072+00:00", "trade", 10.55, 66.0]
["2026-09-28T14:09:27.324611+00:00", "quote", 10.51, 10.55]
["2026-09-28T14:09:27.547569+00:00", "trade", 10.53, 50.0]
["2026-09-28T14:09:29.994755+00:00", "quote", 10.51, 10.55]
["2026-09-28T14:09:30.618804+00:00", "quote", 10.51, 10.55]
["2026-09-28T14:09:30.620143+00:00", "trade", 10.53, 100.0]
["2026-09-28T14:09:30.718746+00:00", "quote", 10.51, 10.55]
["2026-09-28T14:09:31.334856+00:00", "quote", 10.51, 10.55]
["2026-09-28T14:09:34.227045+00:00", "trade", 10.55, 1.0]
["2026-09-28T14:09:34.227920+00:00", "quote", 10.51, 10.55]
["2026-09-28T14:09:34.269407+00:00", "trade", 10.53, 100.0]
["2026-09-28T14:09:34.277394+00:00", "trade", 10.53, 100.0]
["2026-09-28T14:09:37.568538+00:00", "quote", 10.51, 10.55]
["2026-09-28T14:09:37.568759+00:00", "quote", 10.51, 10.55]
["2026-09-28T14:09:37.569019+00:00", "quote", 10.51, 10.55]
["2026-09-28T14:09:38.069584+00:00", "quote", 10.51, 10.55]
["2026-09-28T14:09:43.935440+00:00", "trade", 10.5544, 21.0]
["2026-09-28T14:09:46.695529+00:00", "quote", 10.51, 10.55]
["2026-09-28T14:09:46.815315+00:00", "trade", 10.5457, 1.0]
["2026-09-28T14:09:47.100873+00:00", "quote", 10.51, 10.55]
["2026-09-28T14:09:47.100978+00:00", "quote", 10.51, 10.55]
["2026-09-28T14:09:48.512791+00:00", "trade", 10.55, 100.0]
["2026-09-28T14:09:48.512795+00:00", "quote", 10.51, 10.55]
["2026-09-28T14:09:48.512865+00:00", "quote", 10.51, 10.55]
["2026-09-28T14:09:48.658081+00:00", "quote", 10.51, 10.55]
["2026-09-28T14:09:48.983951+00:00", "quote", 10.51, 10.55]
["2026-09-28T14:09:52.925974+00:00", "quote", 10.51, 10.55]
["2026-09-28T14:09:52.930179+00:00", "quote", 10.51, 10.55]
["2026-09-28T14:09:52.930184+00:00", "trade", 10.55, 1.0]
["2026-09-28T14:09:52.930184+00:00", "trade", 10.55, 100.0]
["2026-09-28T14:09:52.930184+00:00", "quote", 10.51, 10.56]
["2026-09-28T14:09:52.930187+00:00", "trade", 10.55, 122.0]
["2026-09-28T14:09:52.930194+00:00", "quote", 10.52, 10.56]
["2026-09-28T14:09:52.930194+00:00", "quote", 10.53, 10.56]
["2026-09-28T14:09:52.930204+00:00", "quote", 10.53, 10.56]
["2026-09-28T14:09:52.930214+00:00", "quote", 10.53, 10.56]
["2026-09-28T14:09:52.932043+00:00", "quote", 10.53, 10.58]
["2026-09-28T14:09:52.932795+00:00", "quote", 10.53, 10.58]
["2026-09-28T14:09:52.935436+00:00", "quote", 10.53, 10.58]
["2026-09-28T14:09:52.935451+00:00", "quote", 10.53, 10.58]
["2026-09-28T14:09:52.935461+00:00", "quote", 10.53, 10.57]
["2026-09-28T14:09:52.935897+00:00", "quote", 10.53, 10.57]
["2026-09-28T14:09:52.936454+00:00", "quote", 10.53, 10.57]
["2026-09-28T14:09:52.936844+00:00", "quote", 10.53, 10.57]
["2026-09-28T14:09:53.238632+00:00", "quote", 10.53, 10.57]
["2026-09-28T14:09:53.439830+00:00", "quote", 10.53, 10.57]
["2026-09-28T14:09:53.439886+00:00", "quote", 10.53, 10.57]
["2026-09-28T14:09:54.853171+00:00", "quote", 10.54, 10.57]
["2026-09-28T14:09:54.853186+00:00", "quote", 10.55, 10.57]
["2026-09-28T14:09:54.853193+00:00", "trade", 10.57, 1.0]
["2026-09-28T14:09:54.853235+00:00", "trade", 10.57, 69.0]
["2026-09-28T14:09:54.853236+00:00", "quote", 10.55, 10.58]
["2026-09-28T14:09:54.853238+00:00", "trade", 10.57, 40.0]
["2026-09-28T14:09:54.853266+00:00", "quote", 10.56, 10.58]
["2026-09-28T14:09:54.853306+00:00", "quote", 10.56, 10.58]
["2026-09-28T14:09:54.853695+00:00", "trade", 10.58, 51.0]
["2026-09-28T14:09:54.853702+00:00", "quote", 10.56, 10.58]
["2026-09-28T14:09:54.853752+00:00", "trade", 10.58, 9.0]
["2026-09-28T14:09:54.853776+00:00", "trade", 10.58, 100.0]
["2026-09-28T14:09:54.853785+00:00", "trade", 10.58, 100.0]
["2026-09-28T14:09:54.853787+00:00", "quote", 10.56, 10.59]
["2026-09-28T14:09:54.853789+00:00", "trade", 10.58, 26.0]
["2026-09-28T14:09:54.853840+00:00", "trade", 10.58, 74.0]
["2026-09-28T14:09:54.853843+00:00", "trade", 10.58, 26.0]
["2026-09-28T14:09:54.853849+00:00", "trade", 10.58, 74.0]
["2026-09-28T14:09:54.853888+00:00", "quote", 10.56, 10.59]
["2026-09-28T14:09:54.853930+00:00", "trade", 10.58, 100.0]
["2026-09-28T14:09:54.854043+00:00", "quote", 10.56, 10.59]
["2026-09-28T14:09:54.854344+00:00", "quote", 10.56, 10.59]
["2026-09-28T14:09:54.854554+00:00", "quote", 10.57, 10.59]
["2026-09-28T14:09:54.854965+00:00", "quote", 10.57, 10.6]
["2026-09-28T14:09:54.860914+00:00", "quote", 10.57, 10.61]
["2026-09-28T14:09:54.860919+00:00", "quote", 10.57, 10.61]
["2026-09-28T14:09:55.359573+00:00", "trade", 10.59, 100.0]
["2026-09-28T14:09:55.775689+00:00", "quote", 10.57, 10.61]
["2026-09-28T14:09:56.200417+00:00", "trade", 10.59, 300.0]
["2026-09-28T14:09:56.684260+00:00", "quote", 10.58, 10.61]
["2026-09-28T14:09:56.684535+00:00", "quote", 10.58, 10.61]
["2026-09-28T14:09:56.684871+00:00", "quote", 10.58, 10.61]
["2026-09-28T14:09:56.685352+00:00", "quote", 10.58, 10.61]
["2026-09-28T14:09:56.685793+00:00", "quote", 10.58, 10.61]
["2026-09-28T14:09:56.775341+00:00", "quote", 10.58, 10.61]
["2026-09-28T14:09:56.785175+00:00", "quote", 10.58, 10.61]
["2026-09-28T14:09:56.785826+00:00", "quote", 10.58, 10.61]
["2026-09-28T14:09:56.987190+00:00", "quote", 10.58, 10.6]
["2026-09-28T14:09:56.987210+00:00", "quote", 10.58, 10.59]
["2026-09-28T14:09:56.987255+00:00", "quote", 10.58, 10.59]
["2026-09-28T14:09:56.987259+00:00", "trade", 10.58, 26.0]
["2026-09-28T14:09:56.987259+00:00", "trade", 10.58, 122.0]
["2026-09-28T14:09:56.987262+00:00", "trade", 10.58, 4.0]
["2026-09-28T14:09:56.987315+00:00", "quote", 10.58, 10.59]
["2026-09-28T14:09:56.987320+00:00", "trade", 10.58, 60.0]
["2026-09-28T14:09:56.987328+00:00", "trade", 10.58, 100.0]
["2026-09-28T14:09:56.987347+00:00", "trade", 10.58, 100.0]
["2026-09-28T14:09:56.987370+00:00", "quote", 10.54, 10.59]
["2026-09-28T14:09:56.987406+00:00", "quote", 10.54, 10.59]
["2026-09-28T14:09:56.987486+00:00", "quote", 10.54, 10.59]
["2026-09-28T14:09:56.987581+00:00", "quote", 10.54, 10.59]
["2026-09-28T14:09:56.987616+00:00", "quote", 10.54, 10.59]
["2026-09-28T14:09:56.987686+00:00", "quote", 10.54, 10.59]
["2026-09-28T14:09:56.987686+00:00", "quote", 10.54, 10.58]
["2026-09-28T14:09:56.988147+00:00", "quote", 10.54, 10.59]
["2026-09-28T14:09:56.988288+00:00", "quote", 10.54, 10.59]
["2026-09-28T14:09:56.988408+00:00", "quote", 10.54, 10.59]
["2026-09-28T14:09:56.988689+00:00", "quote", 10.54, 10.59]
["2026-09-28T14:09:56.988729+00:00", "quote", 10.54, 10.59]
["2026-09-28T14:09:56.988769+00:00", "quote", 10.54, 10.59]
["2026-09-28T14:09:56.988799+00:00", "quote", 10.54, 10.6]
["2026-09-28T14:09:56.989170+00:00", "quote", 10.54, 10.59]
["2026-09-28T14:09:56.989450+00:00", "quote", 10.54, 10.6]
["2026-09-28T14:09:56.989611+00:00", "quote", 10.54, 10.59]
["2026-09-28T14:09:56.989691+00:00", "quote", 10.54, 10.59]
["2026-09-28T14:09:56.989891+00:00", "quote", 10.54, 10.59]
["2026-09-28T14:09:56.990092+00:00", "quote", 10.54, 10.59]
["2026-09-28T14:09:56.990327+00:00", "quote", 10.54, 10.59]
["2026-09-28T14:09:56.990373+00:00", "quote", 10.54, 10.6]
["2026-09-28T14:09:56.990653+00:00", "quote", 10.54, 10.59]
["2026-09-28T14:09:56.990688+00:00", "quote", 10.54, 10.6]
["2026-09-28T14:09:56.990849+00:00", "quote", 10.54, 10.6]
["2026-09-28T14:09:56.990854+00:00", "quote", 10.54, 10.6]
["2026-09-28T14:09:56.991049+00:00", "quote", 10.54, 10.6]
["2026-09-28T14:09:56.991089+00:00", "quote", 10.54, 10.59]
["2026-09-28T14:09:56.991169+00:00", "quote", 10.54, 10.59]
["2026-09-28T14:09:56.991210+00:00", "quote", 10.54, 10.59]
["2026-09-28T14:09:56.991691+00:00", "quote", 10.54, 10.6]
["2026-09-28T14:09:56.991696+00:00", "quote", 10.54, 10.59]
["2026-09-28T14:09:56.991731+00:00", "quote", 10.54, 10.6]
["2026-09-28T14:09:56.992172+00:00", "quote", 10.54, 10.59]
["2026-09-28T14:09:56.992212+00:00", "quote", 10.54, 10.59]
["2026-09-28T14:09:56.992212+00:00", "quote", 10.54, 10.59]
["2026-09-28T14:09:56.992653+00:00", "quote", 10.54, 10.59]
["2026-09-28T14:09:56.992653+00:00", "quote", 10.54, 10.59]
["2026-09-28T14:09:56.992733+00:00", "quote", 10.54, 10.6]
["2026-09-28T14:09:56.993169+00:00", "quote", 10.54, 10.6]
["2026-09-28T14:09:56.993209+00:00", "quote", 10.54, 10.6]
["2026-09-28T14:09:57.189732+00:00", "quote", 10.54, 10.59]
["2026-09-28T14:09:57.190163+00:00", "quote", 10.54, 10.59]
["2026-09-28T14:09:57.190859+00:00", "quote", 10.54, 10.59]
["2026-09-28T14:09:57.191155+00:00", "quote", 10.54, 10.59]
["2026-09-28T14:09:57.191195+00:00", "quote", 10.54, 10.59]
["2026-09-28T14:09:57.192157+00:00", "quote", 10.54, 10.59]
["2026-09-28T14:09:57.192157+00:00", "quote", 10.54, 10.59]
["2026-09-28T14:09:57.986381+00:00", "quote", 10.54, 10.59]
["2026-09-28T14:09:57.989719+00:00", "quote", 10.54, 10.58]
["2026-09-28T14:09:57.989779+00:00", "quote", 10.54, 10.58]
["2026-09-28T14:09:57.990230+00:00", "quote", 10.54, 10.58]
["2026-09-28T14:09:57.990285+00:00", "quote", 10.54, 10.59]
["2026-09-28T14:09:57.990696+00:00", "quote", 10.54, 10.59]
["2026-09-28T14:09:57.991297+00:00", "quote", 10.54, 10.59]
["2026-09-28T14:09:59.086251+00:00", "quote", 10.54, 10.58]
["2026-09-28T14:09:59.086316+00:00", "quote", 10.54, 10.58]
["2026-09-28T14:09:59.086767+00:00", "quote", 10.54, 10.58]
["2026-09-28T14:09:59.086812+00:00", "quote", 10.54, 10.59]
["2026-09-28T14:09:59.087188+00:00", "quote", 10.54, 10.59]
["2026-09-28T14:09:59.087770+00:00", "quote", 10.54, 10.59]
["2026-09-28T14:09:59.994781+00:00", "quote", 10.54, 10.59]
["2026-09-28T14:10:00.169856+00:00", "trade", 10.6601, 100.0]
["2026-09-28T14:10:00.186241+00:00", "quote", 10.54, 10.58]
["2026-09-28T14:10:00.186302+00:00", "quote", 10.54, 10.58]
["2026-09-28T14:10:00.186768+00:00", "quote", 10.54, 10.58]
["2026-09-28T14:10:00.186813+00:00", "quote", 10.54, 10.59]
["2026-09-28T14:10:00.187700+00:00", "quote", 10.54, 10.59]
["2026-09-28T14:10:00.187770+00:00", "quote", 10.54, 10.58]
["2026-09-28T14:10:00.187770+00:00", "quote", 10.54, 10.59]
["2026-09-28T14:10:00.187785+00:00", "quote", 10.54, 10.59]
["2026-09-28T14:10:00.188161+00:00", "quote", 10.54, 10.59]
["2026-09-28T14:10:00.188211+00:00", "quote", 10.54, 10.58]
["2026-09-28T14:10:00.189274+00:00", "quote", 10.54, 10.58]
["2026-09-28T14:10:00.189730+00:00", "quote", 10.54, 10.58]
["2026-09-28T14:10:00.189770+00:00", "quote", 10.54, 10.58]
["2026-09-28T14:10:00.190196+00:00", "quote", 10.54, 10.58]
["2026-09-28T14:10:00.190211+00:00", "quote", 10.54, 10.59]
["2026-09-28T14:10:00.190226+00:00", "quote", 10.54, 10.59]
["2026-09-28T14:10:00.190226+00:00", "quote", 10.54, 10.59]
["2026-09-28T14:10:00.190251+00:00", "quote", 10.54, 10.58]
["2026-09-28T14:10:00.190692+00:00", "quote", 10.54, 10.59]
["2026-09-28T14:10:00.190712+00:00", "quote", 10.54, 10.6]
["2026-09-28T14:10:00.190732+00:00", "quote", 10.54, 10.59]
["2026-09-28T14:10:00.190752+00:00", "quote", 10.54, 10.59]
["2026-09-28T14:10:00.190988+00:00", "quote", 10.54, 10.59]
["2026-09-28T14:10:00.191133+00:00", "quote", 10.54, 10.6]
["2026-09-28T14:10:00.191173+00:00", "quote", 10.54, 10.6]
["2026-09-28T14:10:00.191253+00:00", "quote", 10.54, 10.6]
["2026-09-28T14:10:00.191268+00:00", "quote", 10.54, 10.59]
["2026-09-28T14:10:00.191278+00:00", "quote", 10.54, 10.6]
["2026-09-28T14:10:00.191309+00:00", "quote", 10.54, 10.6]
["2026-09-28T14:10:00.191685+00:00", "quote", 10.54, 10.6]
["2026-09-28T14:10:00.191755+00:00", "quote", 10.54, 10.59]
["2026-09-28T14:10:00.192231+00:00", "quote", 10.54, 10.59]
["2026-09-28T14:10:00.192331+00:00", "quote", 10.54, 10.59]
["2026-09-28T14:10:00.192722+00:00", "quote", 10.54, 10.59]
["2026-09-28T14:10:00.192757+00:00", "quote", 10.54, 10.59]
["2026-09-28T14:10:00.192852+00:00", "quote", 10.54, 10.6]
["2026-09-28T14:10:00.193188+00:00", "quote", 10.54, 10.6]
["2026-09-28T14:10:00.193213+00:00", "quote", 10.54, 10.59]
["2026-09-28T14:10:00.193278+00:00", "quote", 10.54, 10.6]
["2026-09-28T14:10:00.193278+00:00", "quote", 10.54, 10.6]
["2026-09-28T14:10:00.253622+00:00", "quote", 10.55, 10.6]
["2026-09-28T14:10:00.254559+00:00", "quote", 10.55, 10.6]
["2026-09-28T14:10:00.256674+00:00", "quote", 10.55, 10.6]
["2026-09-28T14:10:00.256694+00:00", "quote", 10.55, 10.6]
["2026-09-28T14:10:00.353579+00:00", "quote", 10.55, 10.6]
["2026-09-28T14:10:01.495314+00:00", "quote", 10.55, 10.6]
["2026-09-28T14:10:02.312209+00:00", "trade", 10.6, 64.0]
["2026-09-28T14:10:02.312212+00:00", "quote", 10.55, 10.6]
["2026-09-28T14:10:02.312215+00:00", "trade", 10.58, 36.0]
["2026-09-28T14:10:02.313184+00:00", "quote", 10.55, 10.61]
["2026-09-28T14:10:02.313254+00:00", "quote", 10.55, 10.61]
["2026-09-28T14:10:02.313324+00:00", "quote", 10.55, 10.6]
["2026-09-28T14:10:02.313750+00:00", "quote", 10.55, 10.6]
["2026-09-28T14:10:02.314281+00:00", "quote", 10.55, 10.6]
["2026-09-28T14:10:02.314742+00:00", "quote", 10.55, 10.6]
["2026-09-28T14:10:02.314783+00:00", "quote", 10.55, 10.6]
["2026-09-28T14:10:02.593144+00:00", "quote", 10.55, 10.59]
["2026-09-28T14:10:02.593575+00:00", "quote", 10.55, 10.59]
["2026-09-28T14:10:02.594442+00:00", "quote", 10.55, 10.59]
["2026-09-28T14:10:02.594533+00:00", "quote", 10.55, 10.59]
["2026-09-28T14:10:02.594553+00:00", "quote", 10.55, 10.59]
["2026-09-28T14:10:02.594743+00:00", "quote", 10.55, 10.6]
["2026-09-28T14:10:02.595169+00:00", "quote", 10.55, 10.6]
["2026-09-28T14:10:02.595194+00:00", "quote", 10.55, 10.61]
["2026-09-28T14:10:02.595234+00:00", "quote", 10.55, 10.6]
["2026-09-28T14:10:02.595665+00:00", "quote", 10.55, 10.61]
["2026-09-28T14:10:02.595711+00:00", "quote", 10.55, 10.6]
["2026-09-28T14:10:02.596102+00:00", "quote", 10.55, 10.61]
["2026-09-28T14:10:02.596217+00:00", "quote", 10.55, 10.6]
["2026-09-28T14:10:02.596272+00:00", "quote", 10.55, 10.61]
["2026-09-28T14:10:02.596753+00:00", "quote", 10.55, 10.6]
["2026-09-28T14:10:02.596763+00:00", "quote", 10.55, 10.61]
["2026-09-28T14:10:03.013800+00:00", "quote", 10.55, 10.61]
["2026-09-28T14:10:03.251523+00:00", "trade", 10.5751, 1.0]
["2026-09-28T14:10:03.393162+00:00", "quote", 10.55, 10.6]
["2026-09-28T14:10:03.393598+00:00", "quote", 10.55, 10.6]
["2026-09-28T14:10:03.394490+00:00", "quote", 10.55, 10.6]
["2026-09-28T14:10:03.394580+00:00", "quote", 10.55, 10.6]
["2026-09-28T14:10:03.394785+00:00", "quote", 10.55, 10.6]
["2026-09-28T14:10:03.395733+00:00", "quote", 10.55, 10.6]
["2026-09-28T14:10:03.395738+00:00", "quote", 10.55, 10.6]
["2026-09-28T14:10:04.476326+00:00", "trade", 10.66, 100.0]
["2026-09-28T14:10:04.477365+00:00", "quote", 10.55, 10.6]
["2026-09-28T14:10:04.477856+00:00", "quote", 10.55, 10.6]
["2026-09-28T14:10:05.140662+00:00", "quote", 10.55, 10.6]
["2026-09-28T14:10:05.349493+00:00", "quote", 10.56, 10.6]
["2026-09-28T14:10:05.350957+00:00", "quote", 10.56, 10.6]
["2026-09-28T14:10:05.350957+00:00", "quote", 10.56, 10.6]
["2026-09-28T14:10:06.575699+00:00", "quote", 10.56, 10.6]
["2026-09-28T14:10:07.119467+00:00", "trade", 10.58, 32.0]
["2026-09-28T14:10:07.120258+00:00", "trade", 10.58, 32.0]
["2026-09-28T14:10:07.120751+00:00", "trade", 10.58, 32.0]
["2026-09-28T14:10:07.121770+00:00", "trade", 10.58, 9.0]
["2026-09-28T14:10:07.332864+00:00", "quote", 10.56, 10.59]
["2026-09-28T14:10:07.333310+00:00", "quote", 10.56, 10.59]
["2026-09-28T14:10:07.333526+00:00", "quote", 10.56, 10.59]
["2026-09-28T14:10:07.333871+00:00", "quote", 10.56, 10.59]
["2026-09-28T14:10:07.333972+00:00", "quote", 10.56, 10.59]
["2026-09-28T14:10:07.334708+00:00", "quote", 10.56, 10.59]
["2026-09-28T14:10:13.540248+00:00", "quote", 10.56, 10.61]
["2026-09-28T14:10:13.632909+00:00", "quote", 10.56, 10.6]
["2026-09-28T14:10:13.633345+00:00", "quote", 10.56, 10.6]
["2026-09-28T14:10:13.634197+00:00", "quote", 10.56, 10.6]
["2026-09-28T14:10:13.634302+00:00", "quote", 10.56, 10.6]
["2026-09-28T14:10:13.634498+00:00", "quote", 10.56, 10.6]
["2026-09-28T14:10:13.635460+00:00", "quote", 10.56, 10.6]
["2026-09-28T14:10:13.635460+00:00", "quote", 10.56, 10.6]
["2026-09-28T14:10:16.700933+00:00", "trade", 10.59, 36.0]
["2026-09-28T14:10:16.701059+00:00", "quote", 10.57, 10.6]
["2026-09-28T14:10:16.701095+00:00", "trade", 10.59, 1.0]
["2026-09-28T14:10:16.701229+00:00", "quote", 10.57, 10.6]
["2026-09-28T14:10:16.701308+00:00", "trade", 10.6, 63.0]
["2026-09-28T14:10:16.701340+00:00", "quote", 10.57, 10.6]
["2026-09-28T14:10:16.701535+00:00", "quote", 10.57, 10.61]
["2026-09-28T14:10:16.701540+00:00", "quote", 10.57, 10.6]
["2026-09-28T14:10:16.701570+00:00", "quote", 10.57, 10.6]
["2026-09-28T14:10:16.701776+00:00", "quote", 10.57, 10.6]
["2026-09-28T14:10:16.702021+00:00", "quote", 10.57, 10.61]
["2026-09-28T14:10:16.702537+00:00", "quote", 10.57, 10.61]
["2026-09-28T14:10:16.702938+00:00", "quote", 10.57, 10.61]
["2026-09-28T14:10:21.304936+00:00", "quote", 10.57, 10.61]
["2026-09-28T14:10:22.387354+00:00", "quote", 10.57, 10.61]
["2026-09-28T14:10:23.071075+00:00", "quote", 10.57, 10.61]
["2026-09-28T14:10:23.455855+00:00", "quote", 10.57, 10.61]
["2026-09-28T14:10:23.456326+00:00", "quote", 10.57, 10.61]
["2026-09-28T14:10:25.638084+00:00", "quote", 10.57, 10.61]
["2026-09-28T14:10:25.638139+00:00", "quote", 10.57, 10.61]
["2026-09-28T14:10:25.731506+00:00", "quote", 10.57, 10.6]
["2026-09-28T14:10:25.731571+00:00", "quote", 10.57, 10.6]
["2026-09-28T14:10:25.732027+00:00", "quote", 10.57, 10.6]
["2026-09-28T14:10:25.732077+00:00", "quote", 10.57, 10.61]
["2026-09-28T14:10:25.732152+00:00", "quote", 10.57, 10.61]
["2026-09-28T14:10:25.732313+00:00", "quote", 10.57, 10.61]
["2026-09-28T14:10:25.732513+00:00", "quote", 10.57, 10.6]
["2026-09-28T14:10:25.732954+00:00", "quote", 10.57, 10.6]
["2026-09-28T14:10:25.732994+00:00", "quote", 10.57, 10.6]
["2026-09-28T14:10:25.733028+00:00", "trade", 10.57, 32.0]
["2026-09-28T14:10:25.733032+00:00", "trade", 10.57, 36.0]
["2026-09-28T14:10:25.733034+00:00", "quote", 10.57, 10.61]
["2026-09-28T14:10:25.733080+00:00", "quote", 10.57, 10.59]
["2026-09-28T14:10:25.733104+00:00", "trade", 10.57, 136.0]
["2026-09-28T14:10:25.733105+00:00", "quote", 10.56, 10.59]
["2026-09-28T14:10:25.733107+00:00", "trade", 10.57, 1.0]
["2026-09-28T14:10:25.733107+00:00", "trade", 10.57, 43.0]
["2026-09-28T14:10:25.733115+00:00", "quote", 10.57, 10.59]
["2026-09-28T14:10:25.733180+00:00", "quote", 10.57, 10.59]
["2026-09-28T14:10:25.733355+00:00", "quote", 10.56, 10.59]
["2026-09-28T14:10:25.733636+00:00", "quote", 10.57, 10.59]
["2026-09-28T14:10:25.733711+00:00", "quote", 10.56, 10.59]
["2026-09-28T14:10:25.733746+00:00", "quote", 10.57, 10.59]
["2026-09-28T14:10:25.733813+00:00", "trade", 10.57, 100.0]
["2026-09-28T14:10:25.733831+00:00", "quote", 10.56, 10.59]
["2026-09-28T14:10:25.734548+00:00", "quote", 10.56, 10.59]
["2026-09-28T14:10:25.734548+00:00", "quote", 10.56, 10.59]
["2026-09-28T14:10:25.736652+00:00", "trade", 10.575, 100.0]
["2026-09-28T14:10:25.737094+00:00", "trade", 10.57, 32.0]
["2026-09-28T14:10:25.737094+00:00", "trade", 10.57, 31.0]
["2026-09-28T14:10:25.737611+00:00", "trade", 10.57, 63.0]
["2026-09-28T14:10:25.737813+00:00", "trade", 10.57, 63.0]
["2026-09-28T14:10:25.737933+00:00", "trade", 10.57, 63.0]
["2026-09-28T14:10:25.738053+00:00", "trade", 10.57, 63.0]
["2026-09-28T14:10:25.738534+00:00", "trade", 10.57, 63.0]
["2026-09-28T14:10:25.738814+00:00", "trade", 10.57, 63.0]
["2026-09-28T14:10:25.738973+00:00", "trade", 10.57, 63.0]
["2026-09-28T14:10:25.739533+00:00", "trade", 10.57, 63.0]
["2026-09-28T14:10:25.739653+00:00", "trade", 10.57, 63.0]
["2026-09-28T14:10:25.740014+00:00", "trade", 10.57, 63.0]
["2026-09-28T14:10:25.740492+00:00", "trade", 10.57, 63.0]
["2026-09-28T14:10:25.741334+00:00", "trade", 10.57, 63.0]
["2026-09-28T14:10:25.741734+00:00", "trade", 10.57, 63.0]
["2026-09-28T14:10:25.742173+00:00", "trade", 10.57, 63.0]
["2026-09-28T14:10:25.742973+00:00", "trade", 10.57, 63.0]
["2026-09-28T14:10:25.743815+00:00", "trade", 10.57, 63.0]
["2026-09-28T14:10:25.936859+00:00", "quote", 10.56, 10.59]
["2026-09-28T14:10:25.936864+00:00", "quote", 10.56, 10.59]
["2026-09-28T14:10:25.937100+00:00", "quote", 10.56, 10.6]
["2026-09-28T14:10:25.937215+00:00", "quote", 10.56, 10.59]
["2026-09-28T14:10:25.937270+00:00", "quote", 10.56, 10.59]
["2026-09-28T14:10:25.937686+00:00", "quote", 10.56, 10.59]
["2026-09-28T14:10:25.937731+00:00", "quote", 10.56, 10.6]
["2026-09-28T14:10:25.937741+00:00", "quote", 10.56, 10.6]
["2026-09-28T14:10:25.938182+00:00", "quote", 10.56, 10.59]
["2026-09-28T14:10:25.938658+00:00", "quote", 10.56, 10.59]
["2026-09-28T14:10:25.938658+00:00", "quote", 10.56, 10.59]
["2026-09-28T14:10:25.939139+00:00", "quote", 10.56, 10.6]
["2026-09-28T14:10:25.939220+00:00", "quote", 10.56, 10.59]
["2026-09-28T14:10:25.939220+00:00", "quote", 10.56, 10.6]
["2026-09-28T14:10:26.039368+00:00", "quote", 10.56, 10.6]
["2026-09-28T14:10:26.039739+00:00", "quote", 10.56, 10.6]
["2026-09-28T14:10:26.040375+00:00", "quote", 10.56, 10.6]
["2026-09-28T14:10:26.040811+00:00", "quote", 10.56, 10.6]
["2026-09-28T14:10:26.994469+00:00", "quote", 10.56, 10.59]
["2026-09-28T14:10:26.994529+00:00", "quote", 10.56, 10.59]
["2026-09-28T14:10:27.100250+00:00", "quote", 10.56, 10.59]
["2026-09-28T14:10:27.704657+00:00", "quote", 10.56, 10.59]
["2026-09-28T14:10:27.954684+00:00", "trade", 10.6576, 20.0]
["2026-09-28T14:10:27.959919+00:00", "quote", 10.56, 10.59]
["2026-09-28T14:10:28.538746+00:00", "quote", 10.56, 10.59]
["2026-09-28T14:10:28.559856+00:00", "quote", 10.56, 10.6]
["2026-09-28T14:10:28.561349+00:00", "quote", 10.56, 10.6]
["2026-09-28T14:10:29.994808+00:00", "quote", 10.56, 10.6]
["2026-09-28T14:10:31.153718+00:00", "quote", 10.56, 10.6]
["2026-09-28T14:10:31.154716+00:00", "quote", 10.56, 10.6]
["2026-09-28T14:10:31.434639+00:00", "trade", 10.5482, 24.0]
["2026-09-28T14:10:35.166164+00:00", "quote", 10.56, 10.6]
["2026-09-28T14:10:36.151702+00:00", "quote", 10.56, 10.6]
["2026-09-28T14:10:36.151702+00:00", "quote", 10.56, 10.6]
["2026-09-28T14:10:37.659191+00:00", "quote", 10.56, 10.6]
["2026-09-28T14:10:38.894894+00:00", "quote", 10.56, 10.6]
["2026-09-28T14:10:39.177156+00:00", "quote", 10.56, 10.6]
["2026-09-28T14:10:39.177607+00:00", "quote", 10.56, 10.6]
["2026-09-28T14:10:41.802884+00:00", "quote", 10.56, 10.6]
["2026-09-28T14:10:41.802904+00:00", "quote", 10.56, 10.6]
["2026-09-28T14:10:41.803776+00:00", "quote", 10.56, 10.6]
["2026-09-28T14:10:41.804217+00:00", "quote", 10.56, 10.6]
["2026-09-28T14:10:44.908508+00:00", "quote", 10.56, 10.6]
["2026-09-28T14:10:44.908959+00:00", "quote", 10.56, 10.6]
["2026-09-28T14:10:45.868355+00:00", "quote", 10.56, 10.6]
["2026-09-28T14:10:51.062009+00:00", "quote", 10.56, 10.6]
["2026-09-28T14:10:54.405735+00:00", "quote", 10.56, 10.6]
["2026-09-28T14:10:55.845144+00:00", "trade", 10.58, 700.0]
["2026-09-28T14:10:55.845307+00:00", "trade", 10.58, 1700.0]
["2026-09-28T14:10:55.845325+00:00", "trade", 10.56, 3200.0]
["2026-09-28T14:10:55.845373+00:00", "trade", 10.567, 240.0]
["2026-09-28T14:10:55.845418+00:00", "trade", 10.57, 26.0]
["2026-09-28T14:10:55.845424+00:00", "trade", 10.56, 1.0]
["2026-09-28T14:10:55.845427+00:00", "trade", 10.56, 1.0]
["2026-09-28T14:10:55.845427+00:00", "trade", 10.56, 30.0]
["2026-09-28T14:10:55.845430+00:00", "trade", 10.56, 1.0]
["2026-09-28T14:10:55.845430+00:00", "trade", 10.56, 36.0]
["2026-09-28T14:10:55.845443+00:00", "quote", 10.56, 10.6]
["2026-09-28T14:10:55.845454+00:00", "trade", 10.56, 100.0]
["2026-09-28T14:10:55.845460+00:00", "trade", 10.56, 10.0]
["2026-09-28T14:10:55.845464+00:00", "trade", 10.56, 100.0]
["2026-09-28T14:10:55.845466+00:00", "trade", 10.56, 100.0]
["2026-09-28T14:10:55.845468+00:00", "quote", 10.56, 10.59]
["2026-09-28T14:10:55.845488+00:00", "quote", 10.56, 10.59]
["2026-09-28T14:10:55.845511+00:00", "trade", 10.56, 36.0]
["2026-09-28T14:10:55.845554+00:00", "trade", 10.58, 400.0]
["2026-09-28T14:10:55.845608+00:00", "quote", 10.56, 10.58]
["2026-09-28T14:10:55.845629+00:00", "trade", 10.56, 1.0]
["2026-09-28T14:10:55.845629+00:00", "quote", 10.56, 10.58]
["2026-09-28T14:10:55.845631+00:00", "trade", 10.56, 163.0]
["2026-09-28T14:10:55.845634+00:00", "trade", 10.56, 1.0]
["2026-09-28T14:10:55.845638+00:00", "trade", 10.56, 5.0]
["2026-09-28T14:10:55.845638+00:00", "trade", 10.56, 100.0]
["2026-09-28T14:10:55.845794+00:00", "trade", 10.56, 1.0]
["2026-09-28T14:10:55.846059+00:00", "quote", 10.56, 10.57]
["2026-09-28T14:10:55.846100+00:00", "quote", 10.55, 10.57]
["2026-09-28T14:10:55.846221+00:00", "trade", 10.54, 7.0]
["2026-09-28T14:10:55.846225+00:00", "quote", 10.52, 10.57]
["2026-09-28T14:10:55.846250+00:00", "quote", 10.52, 10.57]
["2026-09-28T14:10:55.846450+00:00", "quote", 10.53, 10.57]
["2026-09-28T14:10:55.846556+00:00", "quote", 10.54, 10.57]
["2026-09-28T14:10:55.846585+00:00", "trade", 10.58, 41.0]
["2026-09-28T14:10:55.846639+00:00", "trade", 10.56, 54.0]
["2026-09-28T14:10:55.846701+00:00", "quote", 10.53, 10.57]
["2026-09-28T14:10:55.846711+00:00", "quote", 10.53, 10.56]
["2026-09-28T14:10:55.846771+00:00", "quote", 10.53, 10.56]
["2026-09-28T14:10:55.846866+00:00", "quote", 10.53, 10.56]
["2026-09-28T14:10:55.846901+00:00", "quote", 10.53, 10.56]
["2026-09-28T14:10:55.846904+00:00", "trade", 10.568, 21.0]
["2026-09-28T14:10:55.846912+00:00", "quote", 10.53, 10.56]
["2026-09-28T14:10:55.846942+00:00", "quote", 10.52, 10.56]
["2026-09-28T14:10:55.847242+00:00", "quote", 10.53, 10.56]
["2026-09-28T14:10:55.847418+00:00", "quote", 10.53, 10.56]
["2026-09-28T14:10:55.847448+00:00", "quote", 10.53, 10.56]
["2026-09-28T14:10:55.847483+00:00", "quote", 10.52, 10.56]
["2026-09-28T14:10:55.847513+00:00", "quote", 10.52, 10.56]
["2026-09-28T14:10:55.847533+00:00", "quote", 10.52, 10.56]
["2026-09-28T14:10:55.847538+00:00", "quote", 10.52, 10.56]
["2026-09-28T14:10:55.847613+00:00", "quote", 10.52, 10.56]
["2026-09-28T14:10:55.847618+00:00", "quote", 10.52, 10.56]
["2026-09-28T14:10:55.847799+00:00", "quote", 10.52, 10.56]
["2026-09-28T14:10:55.847844+00:00", "quote", 10.52, 10.56]
["2026-09-28T14:10:55.847849+00:00", "quote", 10.52, 10.56]
["2026-09-28T14:10:55.847894+00:00", "quote", 10.52, 10.56]
["2026-09-28T14:10:55.847894+00:00", "quote", 10.52, 10.56]
["2026-09-28T14:10:55.847944+00:00", "quote", 10.53, 10.56]
["2026-09-28T14:10:55.848014+00:00", "quote", 10.52, 10.56]
["2026-09-28T14:10:55.848460+00:00", "quote", 10.53, 10.56]
["2026-09-28T14:10:55.848816+00:00", "quote", 10.52, 10.56]
["2026-09-28T14:10:55.848941+00:00", "quote", 10.53, 10.56]
["2026-09-28T14:10:55.848976+00:00", "quote", 10.53, 10.56]
["2026-09-28T14:10:55.848976+00:00", "quote", 10.53, 10.56]
["2026-09-28T14:10:55.849006+00:00", "quote", 10.52, 10.56]
["2026-09-28T14:10:55.849287+00:00", "quote", 10.52, 10.56]
["2026-09-28T14:10:55.849317+00:00", "quote", 10.52, 10.56]
["2026-09-28T14:10:55.849453+00:00", "quote", 10.52, 10.56]
["2026-09-28T14:10:55.849483+00:00", "quote", 10.53, 10.56]
["2026-09-28T14:10:55.849543+00:00", "quote", 10.52, 10.56]
["2026-09-28T14:10:55.849939+00:00", "quote", 10.53, 10.56]
["2026-09-28T14:10:55.849974+00:00", "quote", 10.52, 10.56]
["2026-09-28T14:10:55.850440+00:00", "quote", 10.53, 10.56]
["2026-09-28T14:10:55.850460+00:00", "quote", 10.52, 10.56]
["2026-09-28T14:10:55.855378+00:00", "trade", 10.54, 50.0]
["2026-09-28T14:10:55.856881+00:00", "trade", 10.54, 32.0]
["2026-09-28T14:10:55.856885+00:00", "trade", 10.54, 32.0]
["2026-09-28T14:10:55.856885+00:00", "trade", 10.54, 136.0]
["2026-09-28T14:10:55.945691+00:00", "quote", 10.52, 10.56]
["2026-09-28T14:10:56.222268+00:00", "trade", 10.54, 1.0]
["2026-09-28T14:10:56.267677+00:00", "quote", 10.52, 10.56]
["2026-09-28T14:10:59.700972+00:00", "trade", 10.54, 1100.0]
["2026-09-28T14:10:59.702265+00:00", "trade", 10.5414, 27.0]
["2026-09-28T14:10:59.994824+00:00", "quote", 10.52, 10.56]
["2026-09-28T14:11:02.114258+00:00", "quote", 10.52, 10.56]
["2026-09-28T14:11:03.609263+00:00", "quote", 10.52, 10.56]
["2026-09-28T14:11:05.366316+00:00", "quote", 10.52, 10.56]
["2026-09-28T14:11:05.366752+00:00", "quote", 10.52, 10.56]
["2026-09-28T14:11:07.463673+00:00", "quote", 10.52, 10.56]
["2026-09-28T14:11:07.555752+00:00", "quote", 10.53, 10.56]
["2026-09-28T14:11:07.556118+00:00", "quote", 10.53, 10.56]
["2026-09-28T14:11:07.556824+00:00", "quote", 10.53, 10.57]
["2026-09-28T14:11:07.557265+00:00", "quote", 10.53, 10.57]
["2026-09-28T14:11:07.863754+00:00", "quote", 10.53, 10.57]
["2026-09-28T14:11:07.864020+00:00", "quote", 10.53, 10.57]
["2026-09-28T14:11:07.864651+00:00", "quote", 10.53, 10.57]
["2026-09-28T14:11:07.864781+00:00", "quote", 10.53, 10.57]
["2026-09-28T14:11:10.304237+00:00", "quote", 10.53, 10.57]
["2026-09-28T14:11:12.032656+00:00", "quote", 10.53, 10.56]
["2026-09-28T14:11:12.032752+00:00", "quote", 10.53, 10.56]
["2026-09-28T14:11:12.032757+00:00", "quote", 10.53, 10.56]
["2026-09-28T14:11:12.033107+00:00", "quote", 10.53, 10.56]
["2026-09-28T14:11:12.033719+00:00", "quote", 10.53, 10.56]
["2026-09-28T14:11:12.034045+00:00", "quote", 10.53, 10.56]
["2026-09-28T14:11:12.034265+00:00", "quote", 10.53, 10.56]
["2026-09-28T14:11:12.034471+00:00", "quote", 10.53, 10.57]
["2026-09-28T14:11:12.034551+00:00", "quote", 10.53, 10.56]
["2026-09-28T14:11:12.034922+00:00", "quote", 10.53, 10.57]
["2026-09-28T14:11:12.633079+00:00", "quote", 10.52, 10.57]
["2026-09-28T14:11:12.634418+00:00", "trade", 10.545, 200.0]
["2026-09-28T14:11:12.739058+00:00", "trade", 10.545, 20.0]
["2026-09-28T14:11:13.116910+00:00", "quote", 10.52, 10.56]
["2026-09-28T14:11:13.117005+00:00", "quote", 10.52, 10.56]
["2026-09-28T14:11:13.117010+00:00", "quote", 10.52, 10.56]
["2026-09-28T14:11:13.117345+00:00", "quote", 10.52, 10.56]
["2026-09-28T14:11:13.117947+00:00", "quote", 10.52, 10.56]
["2026-09-28T14:11:13.118233+00:00", "quote", 10.52, 10.56]
["2026-09-28T14:11:13.118338+00:00", "quote", 10.52, 10.56]
["2026-09-28T14:11:13.118353+00:00", "quote", 10.52, 10.56]
["2026-09-28T14:11:13.118584+00:00", "quote", 10.52, 10.56]
["2026-09-28T14:11:13.118694+00:00", "quote", 10.52, 10.57]
["2026-09-28T14:11:13.118754+00:00", "quote", 10.52, 10.56]
["2026-09-28T14:11:13.118834+00:00", "quote", 10.52, 10.57]
["2026-09-28T14:11:13.119937+00:00", "quote", 10.52, 10.57]
["2026-09-28T14:11:13.217383+00:00", "quote", 10.53, 10.57]
["2026-09-28T14:11:13.217464+00:00", "quote", 10.53, 10.57]
["2026-09-28T14:11:13.317316+00:00", "quote", 10.53, 10.57]
["2026-09-28T14:11:13.317366+00:00", "quote", 10.52, 10.57]
["2026-09-28T14:11:13.318795+00:00", "quote", 10.52, 10.57]
["2026-09-28T14:11:13.318795+00:00", "quote", 10.52, 10.57]
["2026-09-28T14:11:13.429653+00:00", "quote", 10.52, 10.57]
["2026-09-28T14:11:14.317359+00:00", "quote", 10.53, 10.57]
["2026-09-28T14:11:14.317439+00:00", "quote", 10.53, 10.57]
["2026-09-28T14:11:18.445369+00:00", "quote", 10.53, 10.57]
["2026-09-28T14:11:20.394288+00:00", "quote", 10.53, 10.57]
["2026-09-28T14:11:27.089868+00:00", "quote", 10.53, 10.56]
["2026-09-28T14:11:27.089913+00:00", "quote", 10.53, 10.56]
["2026-09-28T14:11:27.090299+00:00", "quote", 10.53, 10.56]
["2026-09-28T14:11:27.090334+00:00", "quote", 10.52, 10.56]
["2026-09-28T14:11:27.090931+00:00", "quote", 10.52, 10.56]
["2026-09-28T14:11:27.091216+00:00", "quote", 10.52, 10.56]
["2026-09-28T14:11:27.091447+00:00", "quote", 10.52, 10.56]
["2026-09-28T14:11:27.091683+00:00", "quote", 10.52, 10.57]
["2026-09-28T14:11:27.091773+00:00", "quote", 10.52, 10.56]
["2026-09-28T14:11:27.092094+00:00", "quote", 10.52, 10.57]
["2026-09-28T14:11:27.190302+00:00", "quote", 10.53, 10.57]
["2026-09-28T14:11:27.190658+00:00", "quote", 10.53, 10.57]
["2026-09-28T14:11:27.269350+00:00", "quote", 10.53, 10.57]
["2026-09-28T14:11:27.290280+00:00", "quote", 10.53, 10.57]
["2026-09-28T14:11:27.293942+00:00", "trade", 10.55, 100.0]
["2026-09-28T14:11:27.294921+00:00", "quote", 10.53, 10.57]
["2026-09-28T14:11:27.294921+00:00", "quote", 10.53, 10.57]
["2026-09-28T14:11:27.390298+00:00", "quote", 10.54, 10.57]
["2026-09-28T14:11:27.790309+00:00", "quote", 10.53, 10.57]
["2026-09-28T14:11:29.703748+00:00", "trade", 10.5466, 5.0]
["2026-09-28T14:11:29.994835+00:00", "quote", 10.53, 10.57]
["2026-09-28T14:11:32.030441+00:00", "quote", 10.53, 10.57]
["2026-09-28T14:11:32.343605+00:00", "quote", 10.53, 10.57]
["2026-09-28T14:11:32.746012+00:00", "quote", 10.53, 10.57]
["2026-09-28T14:11:32.746012+00:00", "quote", 10.53, 10.57]
["2026-09-28T14:11:32.790342+00:00", "quote", 10.54, 10.57]
["2026-09-28T14:11:32.790403+00:00", "quote", 10.54, 10.57]
["2026-09-28T14:11:32.990288+00:00", "quote", 10.53, 10.57]
["2026-09-28T14:11:32.990368+00:00", "quote", 10.53, 10.57]
["2026-09-28T14:11:32.991295+00:00", "quote", 10.53, 10.57]
["2026-09-28T14:11:33.257634+00:00", "quote", 10.53, 10.57]
["2026-09-28T14:11:33.945123+00:00", "quote", 10.53, 10.57]
["2026-09-28T14:11:34.045542+00:00", "quote", 10.53, 10.56]
["2026-09-28T14:11:34.045602+00:00", "quote", 10.52, 10.56]
["2026-09-28T14:11:34.045647+00:00", "quote", 10.52, 10.56]
["2026-09-28T14:11:34.045652+00:00", "quote", 10.52, 10.56]
["2026-09-28T14:11:34.045963+00:00", "quote", 10.52, 10.56]
["2026-09-28T14:11:34.045983+00:00", "quote", 10.52, 10.56]
["2026-09-28T14:11:34.046239+00:00", "quote", 10.52, 10.56]
["2026-09-28T14:11:34.046574+00:00", "quote", 10.52, 10.56]
["2026-09-28T14:11:34.046695+00:00", "quote", 10.52, 10.57]
["2026-09-28T14:11:34.046980+00:00", "quote", 10.52, 10.56]
["2026-09-28T14:11:34.047151+00:00", "quote", 10.52, 10.57]
["2026-09-28T14:11:34.047261+00:00", "quote", 10.52, 10.56]
["2026-09-28T14:11:34.047296+00:00", "quote", 10.52, 10.57]
["2026-09-28T14:11:35.045660+00:00", "quote", 10.52, 10.56]
["2026-09-28T14:11:35.045760+00:00", "quote", 10.52, 10.56]
["2026-09-28T14:11:35.045760+00:00", "quote", 10.52, 10.56]
["2026-09-28T14:11:35.046096+00:00", "quote", 10.52, 10.56]
["2026-09-28T14:11:35.046587+00:00", "quote", 10.52, 10.56]
["2026-09-28T14:11:35.046617+00:00", "quote", 10.53, 10.56]
["2026-09-28T14:11:35.046632+00:00", "quote", 10.53, 10.56]
["2026-09-28T14:11:35.046873+00:00", "quote", 10.53, 10.56]
["2026-09-28T14:11:35.047053+00:00", "quote", 10.53, 10.57]
["2026-09-28T14:11:35.047073+00:00", "quote", 10.53, 10.57]
["2026-09-28T14:11:35.047078+00:00", "quote", 10.53, 10.56]
["2026-09-28T14:11:35.047088+00:00", "quote", 10.52, 10.56]
["2026-09-28T14:11:35.047103+00:00", "quote", 10.52, 10.56]
["2026-09-28T14:11:35.047103+00:00", "quote", 10.52, 10.56]
["2026-09-28T14:11:35.047158+00:00", "quote", 10.52, 10.57]
["2026-09-28T14:11:35.047158+00:00", "quote", 10.52, 10.57]
["2026-09-28T14:11:35.047163+00:00", "quote", 10.52, 10.57]
["2026-09-28T14:11:35.047439+00:00", "quote", 10.52, 10.56]
["2026-09-28T14:11:35.047559+00:00", "quote", 10.53, 10.56]
["2026-09-28T14:11:35.047594+00:00", "quote", 10.52, 10.56]
["2026-09-28T14:11:35.047640+00:00", "quote", 10.53, 10.56]
["2026-09-28T14:11:35.047680+00:00", "quote", 10.52, 10.56]
["2026-09-28T14:11:35.047685+00:00", "quote", 10.52, 10.57]
["2026-09-28T14:11:35.048040+00:00", "quote", 10.53, 10.57]
["2026-09-28T14:11:35.048060+00:00", "quote", 10.52, 10.57]
["2026-09-28T14:11:35.083134+00:00", "quote", 10.52, 10.57]
["2026-09-28T14:11:35.142234+00:00", "quote", 10.52, 10.57]
["2026-09-28T14:11:35.289901+00:00", "quote", 10.52, 10.57]
["2026-09-28T14:11:35.365375+00:00", "quote", 10.52, 10.57]
["2026-09-28T14:11:36.145555+00:00", "quote", 10.52, 10.56]
["2026-09-28T14:11:36.145656+00:00", "quote", 10.52, 10.56]
["2026-09-28T14:11:36.145660+00:00", "quote", 10.52, 10.56]
["2026-09-28T14:11:36.145766+00:00", "quote", 10.52, 10.56]
["2026-09-28T14:11:36.145766+00:00", "quote", 10.52, 10.56]
["2026-09-28T14:11:36.145996+00:00", "quote", 10.52, 10.56]
["2026-09-28T14:11:36.146487+00:00", "quote", 10.52, 10.56]
["2026-09-28T14:11:36.146578+00:00", "quote", 10.52, 10.56]
["2026-09-28T14:11:36.146798+00:00", "quote", 10.52, 10.57]
["2026-09-28T14:11:36.146993+00:00", "quote", 10.52, 10.56]
["2026-09-28T14:11:36.147079+00:00", "quote", 10.52, 10.56]
["2026-09-28T14:11:36.147279+00:00", "quote", 10.52, 10.57]
["2026-09-28T14:11:36.147319+00:00", "quote", 10.52, 10.56]
["2026-09-28T14:11:36.147319+00:00", "quote", 10.52, 10.56]
["2026-09-28T14:11:36.147359+00:00", "quote", 10.52, 10.57]
["2026-09-28T14:11:37.259654+00:00", "quote", 10.52, 10.57]
["2026-09-28T14:11:42.172555+00:00", "quote", 10.52, 10.57]
["2026-09-28T14:11:42.246040+00:00", "quote", 10.53, 10.57]
["2026-09-28T14:11:42.246511+00:00", "quote", 10.53, 10.57]
["2026-09-28T14:11:42.247018+00:00", "quote", 10.53, 10.57]
["2026-09-28T14:11:42.247183+00:00", "quote", 10.53, 10.57]
["2026-09-28T14:11:42.247539+00:00", "quote", 10.53, 10.57]
["2026-09-28T14:11:42.247644+00:00", "quote", 10.52, 10.57]
["2026-09-28T14:11:42.247644+00:00", "quote", 10.52, 10.57]
["2026-09-28T14:11:42.247704+00:00", "quote", 10.53, 10.57]
["2026-09-28T14:11:42.248165+00:00", "quote", 10.52, 10.57]
["2026-09-28T14:11:42.248651+00:00", "quote", 10.52, 10.57]
["2026-09-28T14:11:42.557120+00:00", "quote", 10.52, 10.57]
["2026-09-28T14:11:42.557360+00:00", "quote", 10.52, 10.57]
["2026-09-28T14:11:42.769861+00:00", "quote", 10.52, 10.57]
["2026-09-28T14:11:42.773419+00:00", "quote", 10.52, 10.57]
["2026-09-28T14:11:42.777704+00:00", "quote", 10.52, 10.57]
["2026-09-28T14:11:42.945593+00:00", "quote", 10.52, 10.56]
["2026-09-28T14:11:42.945694+00:00", "quote", 10.52, 10.56]
["2026-09-28T14:11:42.945699+00:00", "quote", 10.52, 10.56]
["2026-09-28T14:11:42.945959+00:00", "quote", 10.52, 10.56]
["2026-09-28T14:11:42.946029+00:00", "quote", 10.52, 10.56]
["2026-09-28T14:11:42.946531+00:00", "quote", 10.52, 10.56]
["2026-09-28T14:11:42.946556+00:00", "quote", 10.52, 10.56]
["2026-09-28T14:11:42.946786+00:00", "quote", 10.52, 10.56]
["2026-09-28T14:11:42.946987+00:00", "quote", 10.52, 10.56]
["2026-09-28T14:11:42.947082+00:00", "quote", 10.52, 10.57]
["2026-09-28T14:11:43.076480+00:00", "quote", 10.52, 10.57]
["2026-09-28T14:11:43.122684+00:00", "quote", 10.52, 10.57]
["2026-09-28T14:11:43.345986+00:00", "quote", 10.53, 10.57]
["2026-09-28T14:11:43.346427+00:00", "quote", 10.53, 10.57]
["2026-09-28T14:11:43.347168+00:00", "quote", 10.53, 10.57]
["2026-09-28T14:11:43.347374+00:00", "quote", 10.53, 10.57]
["2026-09-28T14:11:43.542438+00:00", "quote", 10.53, 10.57]
["2026-09-28T14:11:43.651036+00:00", "quote", 10.52, 10.57]
["2026-09-28T14:11:43.651517+00:00", "quote", 10.52, 10.57]
["2026-09-28T14:11:44.045749+00:00", "quote", 10.52, 10.56]
["2026-09-28T14:11:44.045995+00:00", "quote", 10.52, 10.56]
["2026-09-28T14:11:44.046727+00:00", "quote", 10.52, 10.56]
["2026-09-28T14:11:44.046807+00:00", "quote", 10.52, 10.56]
["2026-09-28T14:11:44.047073+00:00", "quote", 10.52, 10.56]
["2026-09-28T14:11:44.047183+00:00", "quote", 10.52, 10.56]
["2026-09-28T14:11:44.047288+00:00", "quote", 10.52, 10.57]
["2026-09-28T14:11:44.047288+00:00", "quote", 10.52, 10.57]
["2026-09-28T14:11:44.047368+00:00", "quote", 10.52, 10.56]
["2026-09-28T14:11:44.047644+00:00", "quote", 10.52, 10.56]
["2026-09-28T14:11:44.047679+00:00", "quote", 10.52, 10.56]
["2026-09-28T14:11:44.047729+00:00", "quote", 10.52, 10.57]
["2026-09-28T14:11:44.047864+00:00", "quote", 10.52, 10.57]
["2026-09-28T14:11:44.048285+00:00", "quote", 10.52, 10.57]
["2026-09-28T14:11:44.049228+00:00", "quote", 10.52, 10.57]
["2026-09-28T14:11:44.049273+00:00", "quote", 10.52, 10.57]
["2026-09-28T14:11:44.049328+00:00", "quote", 10.52, 10.57]
["2026-09-28T14:11:44.049518+00:00", "quote", 10.52, 10.57]
["2026-09-28T14:11:44.050451+00:00", "quote", 10.52, 10.57]
["2026-09-28T14:11:44.346098+00:00", "quote", 10.53, 10.57]
["2026-09-28T14:11:44.346530+00:00", "quote", 10.53, 10.57]
["2026-09-28T14:11:44.347397+00:00", "quote", 10.53, 10.57]
["2026-09-28T14:11:44.347482+00:00", "quote", 10.53, 10.57]
["2026-09-28T14:11:44.347502+00:00", "quote", 10.53, 10.57]
["2026-09-28T14:11:44.347547+00:00", "quote", 10.53, 10.57]
["2026-09-28T14:11:44.347742+00:00", "quote", 10.52, 10.57]
["2026-09-28T14:11:44.348063+00:00", "quote", 10.52, 10.57]
["2026-09-28T14:11:44.348179+00:00", "quote", 10.52, 10.57]
["2026-09-28T14:11:44.348259+00:00", "quote", 10.52, 10.57]
["2026-09-28T14:11:44.348745+00:00", "quote", 10.52, 10.57]
["2026-09-28T14:11:44.349266+00:00", "quote", 10.52, 10.57]
["2026-09-28T14:11:44.349722+00:00", "quote", 10.52, 10.57]
["2026-09-28T14:11:44.350208+00:00", "quote", 10.52, 10.57]
["2026-09-28T14:11:44.350725+00:00", "quote", 10.51, 10.57]
["2026-09-28T14:11:45.146005+00:00", "quote", 10.52, 10.57]
["2026-09-28T14:11:45.146101+00:00", "quote", 10.53, 10.57]
["2026-09-28T14:11:45.146632+00:00", "quote", 10.52, 10.57]
["2026-09-28T14:11:45.146943+00:00", "quote", 10.52, 10.57]
["2026-09-28T14:11:45.147003+00:00", "quote", 10.52, 10.57]
["2026-09-28T14:11:45.147043+00:00", "quote", 10.52, 10.57]
["2026-09-28T14:11:45.147083+00:00", "quote", 10.53, 10.57]
["2026-09-28T14:11:45.147524+00:00", "quote", 10.53, 10.57]
["2026-09-28T14:11:45.147604+00:00", "quote", 10.53, 10.57]
["2026-09-28T14:11:45.148005+00:00", "quote", 10.53, 10.57]
["2026-09-28T14:11:45.148005+00:00", "quote", 10.53, 10.57]
["2026-09-28T14:11:45.148045+00:00", "quote", 10.52, 10.57]
["2026-09-28T14:11:45.148045+00:00", "quote", 10.52, 10.57]
["2026-09-28T14:11:45.148085+00:00", "quote", 10.52, 10.57]
["2026-09-28T14:11:45.148526+00:00", "quote", 10.53, 10.57]
["2026-09-28T14:11:45.148607+00:00", "quote", 10.53, 10.57]
["2026-09-28T14:11:45.148642+00:00", "quote", 10.52, 10.57]
["2026-09-28T14:11:45.148962+00:00", "quote", 10.53, 10.57]
["2026-09-28T14:11:45.149444+00:00", "quote", 10.53, 10.57]
["2026-09-28T14:11:45.149925+00:00", "quote", 10.53, 10.57]
["2026-09-28T14:11:45.316370+00:00", "quote", 10.51, 10.57]
["2026-09-28T14:11:46.246001+00:00", "quote", 10.52, 10.57]
["2026-09-28T14:11:46.246432+00:00", "quote", 10.52, 10.57]
["2026-09-28T14:11:46.247043+00:00", "quote", 10.53, 10.57]
["2026-09-28T14:11:46.247469+00:00", "quote", 10.53, 10.57]
["2026-09-28T14:11:46.248331+00:00", "quote", 10.53, 10.57]
["2026-09-28T14:11:46.248427+00:00", "quote", 10.53, 10.57]
["2026-09-28T14:11:46.248642+00:00", "quote", 10.53, 10.57]
["2026-09-28T14:11:48.645737+00:00", "quote", 10.52, 10.56]
["2026-09-28T14:11:48.645982+00:00", "quote", 10.52, 10.56]
["2026-09-28T14:11:48.646704+00:00", "quote", 10.52, 10.56]
["2026-09-28T14:11:48.647020+00:00", "quote", 10.52, 10.57]
["2026-09-28T14:11:48.647180+00:00", "quote", 10.52, 10.57]
["2026-09-28T14:11:48.647265+00:00", "quote", 10.52, 10.57]
["2026-09-28T14:11:48.647265+00:00", "quote", 10.52, 10.57]
["2026-09-28T14:11:48.647381+00:00", "quote", 10.52, 10.56]
["2026-09-28T14:11:48.647782+00:00", "quote", 10.52, 10.57]
["2026-09-28T14:11:48.648223+00:00", "quote", 10.52, 10.56]
["2026-09-28T14:11:48.648343+00:00", "quote", 10.52, 10.56]
["2026-09-28T14:11:48.648343+00:00", "quote", 10.52, 10.56]
["2026-09-28T14:11:48.648734+00:00", "quote", 10.52, 10.56]
["2026-09-28T14:11:48.648784+00:00", "quote", 10.52, 10.57]
["2026-09-28T14:11:48.648819+00:00", "quote", 10.52, 10.57]
["2026-09-28T14:11:48.648859+00:00", "quote", 10.52, 10.56]
["2026-09-28T14:11:48.648899+00:00", "quote", 10.52, 10.57]
["2026-09-28T14:11:48.649220+00:00", "quote", 10.52, 10.57]
["2026-09-28T14:11:48.649225+00:00", "quote", 10.52, 10.57]
["2026-09-28T14:11:48.649265+00:00", "quote", 10.51, 10.57]
["2026-09-28T14:11:48.649701+00:00", "quote", 10.52, 10.57]
["2026-09-28T14:11:48.649741+00:00", "quote", 10.51, 10.57]
["2026-09-28T14:11:48.655966+00:00", "quote", 10.52, 10.57]
["2026-09-28T14:11:48.656392+00:00", "quote", 10.52, 10.57]
["2026-09-28T14:11:48.657344+00:00", "quote", 10.52, 10.57]
["2026-09-28T14:11:48.746040+00:00", "quote", 10.53, 10.57]
["2026-09-28T14:11:48.746090+00:00", "quote", 10.53, 10.57]
["2026-09-28T14:11:48.846664+00:00", "quote", 10.53, 10.57]
["2026-09-28T14:11:48.953779+00:00", "quote", 10.52, 10.57]
["2026-09-28T14:11:48.954761+00:00", "quote", 10.52, 10.57]
["2026-09-28T14:11:48.955644+00:00", "quote", 10.52, 10.57]
["2026-09-28T14:11:49.046003+00:00", "quote", 10.53, 10.57]
["2026-09-28T14:11:49.046444+00:00", "quote", 10.53, 10.57]
["2026-09-28T14:11:49.047327+00:00", "quote", 10.53, 10.57]
["2026-09-28T14:11:49.047422+00:00", "quote", 10.53, 10.57]
["2026-09-28T14:11:49.047617+00:00", "quote", 10.52, 10.57]
["2026-09-28T14:11:49.048093+00:00", "quote", 10.52, 10.57]
["2026-09-28T14:11:49.745762+00:00", "quote", 10.52, 10.56]
["2026-09-28T14:11:49.746048+00:00", "quote", 10.52, 10.57]
["2026-09-28T14:11:49.746780+00:00", "quote", 10.52, 10.57]
["2026-09-28T14:11:49.747020+00:00", "quote", 10.52, 10.56]
["2026-09-28T14:11:49.747141+00:00", "quote", 10.52, 10.56]
["2026-09-28T14:11:49.747181+00:00", "quote", 10.52, 10.56]
["2026-09-28T14:11:49.747341+00:00", "quote", 10.52, 10.57]
["2026-09-28T14:11:49.747697+00:00", "quote", 10.52, 10.56]
["2026-09-28T14:11:49.747737+00:00", "quote", 10.52, 10.57]
["2026-09-28T14:11:50.845733+00:00", "quote", 10.52, 10.56]
["2026-09-28T14:11:50.845973+00:00", "quote", 10.52, 10.56]
["2026-09-28T14:11:50.846735+00:00", "quote", 10.52, 10.56]
["2026-09-28T14:11:50.846775+00:00", "quote", 10.52, 10.56]
["2026-09-28T14:11:50.846921+00:00", "quote", 10.52, 10.57]
["2026-09-28T14:11:50.847016+00:00", "quote", 10.52, 10.56]
["2026-09-28T14:11:50.847176+00:00", "quote", 10.52, 10.57]
["2026-09-28T14:11:50.847217+00:00", "quote", 10.52, 10.57]
["2026-09-28T14:11:50.847217+00:00", "quote", 10.52, 10.57]
["2026-09-28T14:11:50.847296+00:00", "quote", 10.52, 10.56]
["2026-09-28T14:11:51.945663+00:00", "quote", 10.53, 10.56]
["2026-09-28T14:11:51.946976+00:00", "quote", 10.51, 10.56]
["2026-09-28T14:11:51.956018+00:00", "quote", 10.52, 10.57]
["2026-09-28T14:11:51.956444+00:00", "quote", 10.52, 10.57]
["2026-09-28T14:11:51.957301+00:00", "quote", 10.52, 10.57]
["2026-09-28T14:11:51.957416+00:00", "quote", 10.52, 10.57]
["2026-09-28T14:11:52.246022+00:00", "quote", 10.53, 10.57]
["2026-09-28T14:11:52.246097+00:00", "quote", 10.53, 10.57]
["2026-09-28T14:11:52.345970+00:00", "quote", 10.53, 10.57]
["2026-09-28T14:11:52.650193+00:00", "quote", 10.53, 10.57]
["2026-09-28T14:11:52.650750+00:00", "quote", 10.52, 10.57]
["2026-09-28T14:11:52.651231+00:00", "quote", 10.52, 10.57]
["2026-09-28T14:11:53.045553+00:00", "quote", 10.52, 10.56]
["2026-09-28T14:11:53.045664+00:00", "quote", 10.52, 10.56]
["2026-09-28T14:11:53.045669+00:00", "quote", 10.52, 10.56]
["2026-09-28T14:11:53.045994+00:00", "quote", 10.52, 10.56]
["2026-09-28T14:11:53.046531+00:00", "quote", 10.52, 10.56]
["2026-09-28T14:11:53.046616+00:00", "quote", 10.52, 10.56]
["2026-09-28T14:11:53.046932+00:00", "quote", 10.52, 10.56]
["2026-09-28T14:11:53.047102+00:00", "quote", 10.52, 10.56]
["2026-09-28T14:11:53.047353+00:00", "quote", 10.52, 10.57]
["2026-09-28T14:11:53.346023+00:00", "quote", 10.53, 10.57]
["2026-09-28T14:11:53.346459+00:00", "quote", 10.53, 10.57]
["2026-09-28T14:11:53.347040+00:00", "quote", 10.54, 10.57]
["2026-09-28T14:11:53.347090+00:00", "quote", 10.54, 10.57]
["2026-09-28T14:11:53.445945+00:00", "quote", 10.53, 10.57]
["2026-09-28T14:11:53.446020+00:00", "quote", 10.53, 10.57]
["2026-09-28T14:11:53.446326+00:00", "quote", 10.53, 10.57]
["2026-09-28T14:11:53.447384+00:00", "quote", 10.53, 10.57]
["2026-09-28T14:11:53.447419+00:00", "quote", 10.53, 10.57]
["2026-09-28T14:11:53.447740+00:00", "quote", 10.53, 10.57]
["2026-09-28T14:11:53.447740+00:00", "quote", 10.53, 10.57]
["2026-09-28T14:11:54.046177+00:00", "quote", 10.53, 10.56]
["2026-09-28T14:11:54.046243+00:00", "quote", 10.51, 10.56]
["2026-09-28T14:11:54.046273+00:00", "quote", 10.51, 10.56]
["2026-09-28T14:11:54.046278+00:00", "quote", 10.51, 10.56]
["2026-09-28T14:11:54.046293+00:00", "quote", 10.51, 10.56]
["2026-09-28T14:11:54.046373+00:00", "quote", 10.52, 10.56]
["2026-09-28T14:11:54.046664+00:00", "quote", 10.52, 10.56]
["2026-09-28T14:11:54.047125+00:00", "quote", 10.52, 10.56]
["2026-09-28T14:11:54.047325+00:00", "quote", 10.52, 10.56]
["2026-09-28T14:11:54.047581+00:00", "quote", 10.52, 10.57]
["2026-09-28T14:11:54.047846+00:00", "quote", 10.52, 10.56]
["2026-09-28T14:11:54.048217+00:00", "quote", 10.52, 10.57]
["2026-09-28T14:11:55.145546+00:00", "quote", 10.52, 10.56]
["2026-09-28T14:11:55.145647+00:00", "quote", 10.52, 10.56]
["2026-09-28T14:11:55.145647+00:00", "quote", 10.52, 10.56]
["2026-09-28T14:11:55.145657+00:00", "quote", 10.51, 10.56]
["2026-09-28T14:11:55.145737+00:00", "quote", 10.52, 10.56]
["2026-09-28T14:11:55.145982+00:00", "quote", 10.52, 10.56]
["2026-09-28T14:11:55.146529+00:00", "quote", 10.52, 10.56]
["2026-09-28T14:11:55.146814+00:00", "quote", 10.52, 10.56]
["2026-09-28T14:11:55.146960+00:00", "quote", 10.52, 10.57]
["2026-09-28T14:11:55.146965+00:00", "quote", 10.52, 10.56]
["2026-09-28T14:11:55.147005+00:00", "quote", 10.52, 10.56]
["2026-09-28T14:11:55.147005+00:00", "quote", 10.52, 10.56]
["2026-09-28T14:11:55.147055+00:00", "quote", 10.52, 10.56]
["2026-09-28T14:11:55.147215+00:00", "quote", 10.52, 10.57]
["2026-09-28T14:11:55.155976+00:00", "quote", 10.53, 10.57]
["2026-09-28T14:11:55.156041+00:00", "quote", 10.53, 10.57]
["2026-09-28T14:11:55.156457+00:00", "quote", 10.53, 10.57]
["2026-09-28T14:11:55.157249+00:00", "quote", 10.53, 10.57]
["2026-09-28T14:11:55.157339+00:00", "quote", 10.53, 10.57]
["2026-09-28T14:11:55.157575+00:00", "quote", 10.53, 10.57]
["2026-09-28T14:11:55.158497+00:00", "quote", 10.53, 10.57]
["2026-09-28T14:11:55.652301+00:00", "quote", 10.53, 10.57]
["2026-09-28T14:11:56.215510+00:00", "quote", 10.53, 10.56]
["2026-09-28T14:11:56.215566+00:00", "quote", 10.52, 10.56]
["2026-09-28T14:11:56.216563+00:00", "quote", 10.52, 10.56]
["2026-09-28T14:11:56.216563+00:00", "quote", 10.53, 10.56]
["2026-09-28T14:11:56.216568+00:00", "quote", 10.52, 10.56]
["2026-09-28T14:11:56.216603+00:00", "quote", 10.52, 10.56]
["2026-09-28T14:11:56.217039+00:00", "quote", 10.53, 10.56]
["2026-09-28T14:11:56.217084+00:00", "quote", 10.53, 10.56]
["2026-09-28T14:11:56.217084+00:00", "quote", 10.53, 10.56]
["2026-09-28T14:11:56.217520+00:00", "quote", 10.53, 10.56]
["2026-09-28T14:11:56.217525+00:00", "quote", 10.53, 10.56]
["2026-09-28T14:11:56.217560+00:00", "quote", 10.53, 10.57]
["2026-09-28T14:11:56.217641+00:00", "quote", 10.52, 10.57]
["2026-09-28T14:11:56.218041+00:00", "quote", 10.52, 10.57]
["2026-09-28T14:11:56.218046+00:00", "quote", 10.52, 10.57]
["2026-09-28T14:11:56.734048+00:00", "quote", 10.52, 10.57]
["2026-09-28T14:11:56.734730+00:00", "quote", 10.52, 10.57]
["2026-09-28T14:11:57.315466+00:00", "quote", 10.52, 10.56]
["2026-09-28T14:11:57.316959+00:00", "quote", 10.52, 10.56]
["2026-09-28T14:11:57.316959+00:00", "quote", 10.52, 10.56]
["2026-09-28T14:11:57.415413+00:00", "quote", 10.52, 10.56]
["2026-09-28T14:11:57.415910+00:00", "quote", 10.53, 10.56]
["2026-09-28T14:11:57.416341+00:00", "quote", 10.53, 10.56]
["2026-09-28T14:11:57.416386+00:00", "quote", 10.53, 10.57]
["2026-09-28T14:11:57.416887+00:00", "quote", 10.53, 10.57]
["2026-09-28T14:11:57.417518+00:00", "quote", 10.53, 10.57]
["2026-09-28T14:11:57.417634+00:00", "quote", 10.52, 10.57]
["2026-09-28T14:11:57.418671+00:00", "quote", 10.52, 10.57]
["2026-09-28T14:11:57.819479+00:00", "quote", 10.53, 10.57]
["2026-09-28T14:11:58.415421+00:00", "quote", 10.53, 10.56]
["2026-09-28T14:11:58.415486+00:00", "quote", 10.52, 10.56]
["2026-09-28T14:11:58.416018+00:00", "quote", 10.52, 10.56]
["2026-09-28T14:11:58.416449+00:00", "quote", 10.52, 10.57]
["2026-09-28T14:11:58.416479+00:00", "quote", 10.52, 10.56]
["2026-09-28T14:11:58.416479+00:00", "quote", 10.53, 10.56]
["2026-09-28T14:11:58.416514+00:00", "quote", 10.52, 10.56]
["2026-09-28T14:11:58.416955+00:00", "quote", 10.53, 10.56]
["2026-09-28T14:11:58.417035+00:00", "quote", 10.53, 10.56]
["2026-09-28T14:11:58.417035+00:00", "quote", 10.53, 10.56]
["2026-09-28T14:11:58.417396+00:00", "quote", 10.53, 10.57]
["2026-09-28T14:11:58.417476+00:00", "quote", 10.52, 10.57]
["2026-09-28T14:11:58.417571+00:00", "quote", 10.52, 10.57]
["2026-09-28T14:11:58.417672+00:00", "quote", 10.52, 10.57]
["2026-09-28T14:11:58.418474+00:00", "quote", 10.52, 10.57]
["2026-09-28T14:11:58.418474+00:00", "quote", 10.52, 10.57]
["2026-09-28T14:11:58.518249+00:00", "trade", 10.545, 100.0]
["2026-09-28T14:11:58.819146+00:00", "quote", 10.53, 10.57]
["2026-09-28T14:11:59.515432+00:00", "quote", 10.53, 10.56]
["2026-09-28T14:11:59.515502+00:00", "quote", 10.52, 10.56]
["2026-09-28T14:11:59.515813+00:00", "quote", 10.52, 10.56]
["2026-09-28T14:11:59.516474+00:00", "quote", 10.53, 10.56]
["2026-09-28T14:11:59.516514+00:00", "quote", 10.52, 10.56]
["2026-09-28T14:11:59.516549+00:00", "quote", 10.52, 10.56]
["2026-09-28T14:11:59.516595+00:00", "quote", 10.52, 10.56]
["2026-09-28T14:11:59.516915+00:00", "quote", 10.53, 10.56]
["2026-09-28T14:11:59.516955+00:00", "quote", 10.53, 10.56]
["2026-09-28T14:11:59.516955+00:00", "quote", 10.53, 10.56]
["2026-09-28T14:11:59.516995+00:00", "quote", 10.53, 10.56]
["2026-09-28T14:11:59.517036+00:00", "quote", 10.52, 10.56]
["2026-09-28T14:11:59.517396+00:00", "quote", 10.53, 10.56]
["2026-09-28T14:11:59.517492+00:00", "trade", 10.54, 50.0]
["2026-09-28T14:11:59.517552+00:00", "quote", 10.51, 10.56]
["2026-09-28T14:11:59.517873+00:00", "quote", 10.53, 10.56]
["2026-09-28T14:11:59.518634+00:00", "quote", 10.53, 10.56]
["2026-09-28T14:11:59.518674+00:00", "quote", 10.53, 10.56]
["2026-09-28T14:11:59.519115+00:00", "quote", 10.53, 10.56]
["2026-09-28T14:11:59.519115+00:00", "quote", 10.53, 10.56]
["2026-09-28T14:11:59.705739+00:00", "trade", 10.5433, 3.0]
["2026-09-28T14:12:00.616981+00:00", "quote", 10.51, 10.56]
["2026-09-28T14:12:00.617016+00:00", "quote", 10.51, 10.56]
["2026-09-28T14:12:00.715886+00:00", "quote", 10.52, 10.56]
["2026-09-28T14:12:00.716317+00:00", "quote", 10.52, 10.56]
["2026-09-28T14:12:00.716573+00:00", "quote", 10.52, 10.57]
["2026-09-28T14:12:00.717345+00:00", "quote", 10.52, 10.57]
["2026-09-28T14:12:01.094416+00:00", "quote", 10.52, 10.57]
["2026-09-28T14:12:01.094907+00:00", "quote", 10.52, 10.57]
["2026-09-28T14:12:01.094907+00:00", "quote", 10.52, 10.57]
["2026-09-28T14:12:01.693987+00:00", "quote", 10.52, 10.56]
["2026-09-28T14:12:01.694453+00:00", "quote", 10.53, 10.56]
["2026-09-28T14:12:01.694899+00:00", "quote", 10.53, 10.56]
["2026-09-28T14:12:01.695465+00:00", "quote", 10.53, 10.56]
["2026-09-28T14:12:01.696342+00:00", "quote", 10.53, 10.56]
["2026-09-28T14:12:01.696818+00:00", "quote", 10.53, 10.56]
["2026-09-28T14:12:01.697049+00:00", "quote", 10.51, 10.56]
["2026-09-28T14:12:01.697320+00:00", "quote", 10.51, 10.56]
["2026-09-28T14:12:01.774863+00:00", "trade", 10.5375, 10.0]
["2026-09-28T14:12:01.829715+00:00", "quote", 10.51, 10.57]
["2026-09-28T14:12:01.829740+00:00", "quote", 10.51, 10.57]
["2026-09-28T14:12:02.094444+00:00", "quote", 10.52, 10.57]
["2026-09-28T14:12:02.094559+00:00", "quote", 10.53, 10.57]
["2026-09-28T14:12:02.095968+00:00", "quote", 10.53, 10.57]
["2026-09-28T14:12:02.096344+00:00", "quote", 10.53, 10.57]
["2026-09-28T14:12:02.191425+00:00", "quote", 10.53, 10.57]
["2026-09-28T14:12:02.191800+00:00", "quote", 10.53, 10.57]
["2026-09-28T14:12:02.406710+00:00", "trade", 10.54, 3.0]
["2026-09-28T14:12:02.406737+00:00", "trade", 10.54, 63.0]
["2026-09-28T14:12:02.406797+00:00", "quote", 10.53, 10.56]
["2026-09-28T14:12:02.406807+00:00", "quote", 10.53, 10.56]
["2026-09-28T14:12:02.406816+00:00", "trade", 10.54, 37.0]
["2026-09-28T14:12:02.406867+00:00", "quote", 10.53, 10.56]
["2026-09-28T14:12:02.406877+00:00", "quote", 10.53, 10.56]
["2026-09-28T14:12:02.407117+00:00", "quote", 10.53, 10.56]
["2026-09-28T14:12:02.407163+00:00", "quote", 10.52, 10.56]
["2026-09-28T14:12:02.407203+00:00", "quote", 10.52, 10.56]
["2026-09-28T14:12:02.407353+00:00", "quote", 10.52, 10.55]
["2026-09-28T14:12:02.408771+00:00", "quote", 10.52, 10.55]
["2026-09-28T14:12:02.410490+00:00", "trade", 10.53, 29.0]
["2026-09-28T14:12:02.410891+00:00", "quote", 10.52, 10.55]
["2026-09-28T14:12:02.411062+00:00", "quote", 10.52, 10.55]
["2026-09-28T14:12:02.411337+00:00", "quote", 10.51, 10.55]
["2026-09-28T14:12:02.411533+00:00", "quote", 10.51, 10.55]
["2026-09-28T14:12:02.411653+00:00", "quote", 10.51, 10.55]
["2026-09-28T14:12:02.411774+00:00", "quote", 10.51, 10.55]
["2026-09-28T14:12:02.411934+00:00", "quote", 10.51, 10.55]
["2026-09-28T14:12:02.412099+00:00", "quote", 10.51, 10.55]
["2026-09-28T14:12:02.412255+00:00", "quote", 10.51, 10.55]
["2026-09-28T14:12:02.414069+00:00", "trade", 10.52, 32.0]
["2026-09-28T14:12:02.415257+00:00", "quote", 10.51, 10.55]
["2026-09-28T14:12:02.416254+00:00", "quote", 10.51, 10.55]
["2026-09-28T14:12:02.416379+00:00", "quote", 10.51, 10.55]
["2026-09-28T14:12:02.417337+00:00", "quote", 10.51, 10.55]
["2026-09-28T14:12:02.741903+00:00", "quote", 10.51, 10.55]
["2026-09-28T14:12:02.774681+00:00", "quote", 10.51, 10.55]
["2026-09-28T14:12:02.826550+00:00", "quote", 10.51, 10.55]
["2026-09-28T14:12:02.893980+00:00", "quote", 10.51, 10.54]
["2026-09-28T14:12:02.894942+00:00", "quote", 10.51, 10.55]
["2026-09-28T14:12:02.894967+00:00", "quote", 10.51, 10.54]
["2026-09-28T14:12:02.895276+00:00", "trade", 10.51, 1.0]
["2026-09-28T14:12:02.895308+00:00", "quote", 10.51, 10.53]
["2026-09-28T14:12:02.895323+00:00", "quote", 10.51, 10.53]
["2026-09-28T14:12:02.895333+00:00", "quote", 10.51, 10.53]
["2026-09-28T14:12:02.895351+00:00", "trade", 10.51, 10.0]
["2026-09-28T14:12:02.895390+00:00", "trade", 10.51, 53.0]
["2026-09-28T14:12:02.895403+00:00", "quote", 10.51, 10.53]
["2026-09-28T14:12:02.895474+00:00", "quote", 10.5, 10.53]
["2026-09-28T14:12:02.895478+00:00", "trade", 10.51, 100.0]
["2026-09-28T14:12:02.895478+00:00", "trade", 10.51, 77.0]
["2026-09-28T14:12:02.895481+00:00", "trade", 10.51, 4.0]
["2026-09-28T14:12:02.895524+00:00", "quote", 10.5, 10.53]
["2026-09-28T14:12:02.895559+00:00", "quote", 10.5, 10.53]
["2026-09-28T14:12:02.895601+00:00", "trade", 10.51, 10.0]
["2026-09-28T14:12:02.895714+00:00", "quote", 10.5, 10.53]
["2026-09-28T14:12:02.895935+00:00", "quote", 10.5, 10.53]
["2026-09-28T14:12:02.896050+00:00", "quote", 10.5, 10.53]
["2026-09-28T14:12:02.896135+00:00", "quote", 10.5, 10.53]
["2026-09-28T14:12:02.896331+00:00", "quote", 10.5, 10.53]
["2026-09-28T14:12:02.896411+00:00", "quote", 10.5, 10.53]
["2026-09-28T14:12:02.896680+00:00", "trade", 10.51, 100.0]
["2026-09-28T14:12:02.903882+00:00", "trade", 10.5, 100.0]
["2026-09-28T14:12:02.903884+00:00", "quote", 10.49, 10.53]
["2026-09-28T14:12:02.903889+00:00", "trade", 10.5, 100.0]
["2026-09-28T14:12:02.903944+00:00", "quote", 10.49, 10.53]
["2026-09-28T14:12:02.903959+00:00", "quote", 10.48, 10.53]
["2026-09-28T14:12:02.903994+00:00", "quote", 10.48, 10.52]
["2026-09-28T14:12:02.904039+00:00", "quote", 10.48, 10.52]
["2026-09-28T14:12:02.904300+00:00", "quote", 10.48, 10.52]
["2026-09-28T14:12:02.904360+00:00", "quote", 10.48, 10.51]
["2026-09-28T14:12:02.904400+00:00", "quote", 10.48, 10.51]
["2026-09-28T14:12:02.905903+00:00", "quote", 10.48, 10.51]
["2026-09-28T14:12:02.908665+00:00", "quote", 10.48, 10.51]
["2026-09-28T14:12:02.910003+00:00", "quote", 10.48, 10.51]
["2026-09-28T14:12:02.910098+00:00", "quote", 10.48, 10.51]
["2026-09-28T14:12:02.915641+00:00", "quote", 10.48, 10.52]
["2026-09-28T14:12:02.916002+00:00", "quote", 10.48, 10.52]
["2026-09-28T14:12:02.916017+00:00", "quote", 10.48, 10.52]
["2026-09-28T14:12:02.916975+00:00", "quote", 10.48, 10.52]
["2026-09-28T14:12:02.928595+00:00", "trade", 10.5, 300.0]
["2026-09-28T14:12:02.929022+00:00", "trade", 10.5, 63.0]
["2026-09-28T14:12:02.929494+00:00", "trade", 10.5, 63.0]
["2026-09-28T14:12:02.929837+00:00", "trade", 10.5, 63.0]
["2026-09-28T14:12:02.929876+00:00", "trade", 10.5, 63.0]
["2026-09-28T14:12:02.930769+00:00", "trade", 10.5083, 20.0]
["2026-09-28T14:12:02.941066+00:00", "trade", 10.5, 95.0]
["2026-09-28T14:12:02.951278+00:00", "trade", 10.4805, 2.0]
["2026-09-28T14:12:03.108019+00:00", "quote", 10.48, 10.52]
["2026-09-28T14:12:03.328232+00:00", "quote", 10.48, 10.52]
["2026-09-28T14:12:03.329195+00:00", "quote", 10.48, 10.52]
["2026-09-28T14:12:03.329315+00:00", "quote", 10.48, 10.52]
["2026-09-28T14:12:03.330272+00:00", "quote", 10.48, 10.52]
["2026-09-28T14:12:05.409907+00:00", "quote", 10.48, 10.52]
["2026-09-28T14:12:05.410905+00:00", "quote", 10.48, 10.52]
["2026-09-28T14:12:05.686861+00:00", "quote", 10.48, 10.52]
["2026-09-28T14:12:07.360326+00:00", "trade", 10.5, 10.0]
["2026-09-28T14:12:07.537200+00:00", "quote", 10.48, 10.52]
["2026-09-28T14:12:07.537641+00:00", "quote", 10.48, 10.53]
["2026-09-28T14:12:08.245399+00:00", "trade", 10.505, 10.0]
["2026-09-28T14:12:08.247810+00:00", "quote", 10.48, 10.53]
["2026-09-28T14:12:08.247885+00:00", "quote", 10.48, 10.53]
["2026-09-28T14:12:08.247900+00:00", "quote", 10.48, 10.53]
["2026-09-28T14:12:08.248953+00:00", "quote", 10.48, 10.53]
["2026-09-28T14:12:08.323856+00:00", "quote", 10.48, 10.53]
["2026-09-28T14:12:08.557381+00:00", "quote", 10.48, 10.53]
["2026-09-28T14:12:08.557652+00:00", "quote", 10.48, 10.53]
["2026-09-28T14:12:08.673602+00:00", "quote", 10.48, 10.53]
["2026-09-28T14:12:08.674128+00:00", "quote", 10.48, 10.53]
["2026-09-28T14:12:08.674149+00:00", "quote", 10.48, 10.53]
["2026-09-28T14:12:09.323863+00:00", "quote", 10.48, 10.53]
["2026-09-28T14:12:09.632898+00:00", "quote", 10.48, 10.53]
["2026-09-28T14:12:12.903730+00:00", "quote", 10.48, 10.53]
["2026-09-28T14:12:12.904206+00:00", "quote", 10.48, 10.53]
["2026-09-28T14:12:12.909088+00:00", "quote", 10.48, 10.53]
["2026-09-28T14:12:12.909444+00:00", "quote", 10.48, 10.53]
["2026-09-28T14:12:12.922956+00:00", "quote", 10.48, 10.53]
["2026-09-28T14:12:13.005177+00:00", "quote", 10.48, 10.53]
["2026-09-28T14:12:13.005182+00:00", "quote", 10.48, 10.53]
["2026-09-28T14:12:13.023846+00:00", "quote", 10.48, 10.53]
["2026-09-28T14:12:13.260022+00:00", "quote", 10.48, 10.53]
["2026-09-28T14:12:13.303902+00:00", "quote", 10.48, 10.53]
["2026-09-28T14:12:13.304829+00:00", "quote", 10.48, 10.53]
["2026-09-28T14:12:13.830800+00:00", "quote", 10.48, 10.53]
["2026-09-28T14:12:15.865021+00:00", "quote", 10.48, 10.53]
["2026-09-28T14:12:15.886508+00:00", "quote", 10.48, 10.53]
["2026-09-28T14:12:22.262526+00:00", "trade", 10.49, 15.0]
["2026-09-28T14:12:22.381867+00:00", "quote", 10.48, 10.53]
["2026-09-28T14:12:22.382428+00:00", "quote", 10.48, 10.53]
["2026-09-28T14:12:22.382849+00:00", "quote", 10.48, 10.53]
["2026-09-28T14:12:23.206329+00:00", "trade", 10.5025, 100.0]
["2026-09-28T14:12:23.262220+00:00", "trade", 10.5512, 23.0]
["2026-09-28T14:12:25.583705+00:00", "quote", 10.48, 10.53]
["2026-09-28T14:12:25.664652+00:00", "quote", 10.48, 10.53]
["2026-09-28T14:12:26.278321+00:00", "quote", 10.48, 10.53]
["2026-09-28T14:12:29.994883+00:00", "quote", 10.48, 10.53]
["2026-09-28T14:12:31.983827+00:00", "quote", 10.48, 10.53]
["2026-09-28T14:12:32.064574+00:00", "quote", 10.48, 10.53]
["2026-09-28T14:12:32.932737+00:00", "trade", 10.5003, 6.0]
["2026-09-28T14:12:39.964112+00:00", "quote", 10.48, 10.53]
["2026-09-28T14:12:42.099219+00:00", "quote", 10.48, 10.53]
["2026-09-28T14:12:43.264124+00:00", "quote", 10.48, 10.53]
["2026-09-28T14:12:44.247953+00:00", "quote", 10.48, 10.53]
["2026-09-28T14:12:46.075999+00:00", "quote", 10.48, 10.53]
["2026-09-28T14:12:48.390959+00:00", "trade", 10.505, 300.0]
["2026-09-28T14:12:48.391951+00:00", "trade", 10.505, 300.0]
["2026-09-28T14:12:48.671300+00:00", "trade", 10.505, 10.0]
["2026-09-28T14:12:48.671493+00:00", "trade", 10.505, 80.0]
["2026-09-28T14:12:48.671526+00:00", "trade", 10.505, 50.0]
["2026-09-28T14:12:48.671538+00:00", "trade", 10.505, 100.0]
["2026-09-28T14:12:48.671977+00:00", "quote", 10.48, 10.53]
["2026-09-28T14:12:48.673631+00:00", "trade", 10.505, 4.0]
["2026-09-28T14:12:48.673899+00:00", "trade", 10.505, 100.0]
["2026-09-28T14:12:48.679143+00:00", "trade", 10.505, 32.0]
["2026-09-28T14:12:48.679369+00:00", "trade", 10.505, 32.0]
["2026-09-28T14:12:48.679450+00:00", "trade", 10.505, 32.0]
["2026-09-28T14:12:48.679531+00:00", "trade", 10.505, 32.0]
["2026-09-28T14:12:48.679609+00:00", "trade", 10.505, 32.0]
["2026-09-28T14:12:48.679708+00:00", "trade", 10.505, 32.0]
["2026-09-28T14:12:48.679784+00:00", "trade", 10.505, 32.0]
["2026-09-28T14:12:48.679841+00:00", "trade", 10.505, 32.0]
["2026-09-28T14:12:48.681062+00:00", "trade", 10.505, 20.0]
["2026-09-28T14:12:48.692982+00:00", "quote", 10.48, 10.53]
["2026-09-28T14:12:48.692995+00:00", "trade", 10.52, 50.0]
["2026-09-28T14:12:48.692995+00:00", "trade", 10.52, 70.0]
["2026-09-28T14:12:48.692997+00:00", "trade", 10.52, 50.0]
["2026-09-28T14:12:48.693000+00:00", "trade", 10.52, 60.0]
["2026-09-28T14:12:48.693514+00:00", "trade", 10.52, 100.0]
["2026-09-28T14:12:48.694616+00:00", "quote", 10.48, 10.53]
["2026-09-28T14:12:48.694621+00:00", "quote", 10.48, 10.53]
["2026-09-28T14:12:48.694621+00:00", "quote", 10.48, 10.53]
["2026-09-28T14:12:49.380666+00:00", "trade", 10.53, 100.0]
["2026-09-28T14:12:49.380667+00:00", "quote", 10.48, 10.53]
["2026-09-28T14:12:49.380669+00:00", "trade", 10.53, 1.0]
["2026-09-28T14:12:49.380717+00:00", "trade", 10.53, 99.0]
["2026-09-28T14:12:49.380729+00:00", "trade", 10.53, 100.0]
["2026-09-28T14:12:49.380732+00:00", "quote", 10.48, 10.57]
["2026-09-28T14:12:49.380832+00:00", "quote", 10.49, 10.57]
["2026-09-28T14:12:49.380832+00:00", "quote", 10.5, 10.57]
["2026-09-28T14:12:49.380832+00:00", "quote", 10.5, 10.57]
["2026-09-28T14:12:49.380923+00:00", "quote", 10.5, 10.57]
["2026-09-28T14:12:49.381158+00:00", "quote", 10.5, 10.57]
["2026-09-28T14:12:49.381233+00:00", "quote", 10.5, 10.57]
["2026-09-28T14:12:49.381278+00:00", "quote", 10.5, 10.56]
["2026-09-28T14:12:49.381304+00:00", "quote", 10.5, 10.56]
["2026-09-28T14:12:49.381745+00:00", "quote", 10.5, 10.57]
["2026-09-28T14:12:49.382105+00:00", "quote", 10.5, 10.57]
["2026-09-28T14:12:49.382246+00:00", "quote", 10.5, 10.56]
["2026-09-28T14:12:49.382281+00:00", "quote", 10.5, 10.56]
["2026-09-28T14:12:49.382361+00:00", "quote", 10.5, 10.56]
["2026-09-28T14:12:49.382682+00:00", "quote", 10.5, 10.57]
["2026-09-28T14:12:49.382722+00:00", "quote", 10.5, 10.56]
["2026-09-28T14:12:49.383193+00:00", "quote", 10.5, 10.56]
["2026-09-28T14:12:49.383193+00:00", "quote", 10.5, 10.56]
["2026-09-28T14:12:49.383323+00:00", "quote", 10.5, 10.56]
["2026-09-28T14:12:49.383634+00:00", "quote", 10.5, 10.56]
["2026-09-28T14:12:49.383634+00:00", "quote", 10.5, 10.56]
["2026-09-28T14:12:49.383684+00:00", "quote", 10.5, 10.57]
["2026-09-28T14:12:49.383719+00:00", "quote", 10.5, 10.57]
["2026-09-28T14:12:49.383719+00:00", "quote", 10.5, 10.56]
["2026-09-28T14:12:49.384160+00:00", "quote", 10.5, 10.56]
["2026-09-28T14:12:49.384722+00:00", "quote", 10.5, 10.56]
["2026-09-28T14:12:49.384802+00:00", "quote", 10.5, 10.56]
["2026-09-28T14:12:49.385163+00:00", "quote", 10.5, 10.56]
["2026-09-28T14:12:49.385163+00:00", "quote", 10.5, 10.56]
["2026-09-28T14:12:49.385198+00:00", "quote", 10.5, 10.56]
["2026-09-28T14:12:49.385198+00:00", "quote", 10.5, 10.56]
["2026-09-28T14:12:49.385203+00:00", "quote", 10.5, 10.57]
["2026-09-28T14:12:49.385644+00:00", "quote", 10.5, 10.56]
["2026-09-28T14:12:49.385684+00:00", "quote", 10.5, 10.57]
["2026-09-28T14:12:49.386080+00:00", "quote", 10.5, 10.56]
["2026-09-28T14:12:49.386561+00:00", "quote", 10.5, 10.56]
["2026-09-28T14:12:49.386601+00:00", "quote", 10.5, 10.56]
["2026-09-28T14:12:49.387042+00:00", "quote", 10.5, 10.57]
["2026-09-28T14:12:49.387083+00:00", "quote", 10.5, 10.57]
["2026-09-28T14:12:49.387083+00:00", "quote", 10.5, 10.56]
["2026-09-28T14:12:49.387523+00:00", "quote", 10.5, 10.56]
["2026-09-28T14:12:49.387563+00:00", "quote", 10.5, 10.57]
["2026-09-28T14:12:49.388045+00:00", "quote", 10.5, 10.57]
["2026-09-28T14:12:49.388045+00:00", "quote", 10.5, 10.56]
["2026-09-28T14:12:49.388486+00:00", "quote", 10.5, 10.56]
["2026-09-28T14:12:49.388962+00:00", "quote", 10.5, 10.56]
["2026-09-28T14:12:49.389002+00:00", "quote", 10.5, 10.56]
["2026-09-28T14:12:49.389443+00:00", "quote", 10.5, 10.57]
["2026-09-28T14:12:49.389468+00:00", "quote", 10.5, 10.57]
["2026-09-28T14:12:49.389468+00:00", "quote", 10.5, 10.56]
["2026-09-28T14:12:49.389924+00:00", "quote", 10.5, 10.57]
["2026-09-28T14:12:49.389924+00:00", "quote", 10.5, 10.56]
["2026-09-28T14:12:49.390445+00:00", "quote", 10.5, 10.57]
["2026-09-28T14:12:49.390445+00:00", "quote", 10.5, 10.56]
["2026-09-28T14:12:49.390881+00:00", "quote", 10.5, 10.56]
["2026-09-28T14:12:49.391363+00:00", "quote", 10.5, 10.56]
["2026-09-28T14:12:49.391363+00:00", "quote", 10.5, 10.56]
["2026-09-28T14:12:49.391523+00:00", "quote", 10.5, 10.56]
["2026-09-28T14:12:49.391844+00:00", "quote", 10.5, 10.56]
["2026-09-28T14:12:53.524951+00:00", "quote", 10.5, 10.57]
["2026-09-28T14:12:53.525387+00:00", "quote", 10.5, 10.57]
["2026-09-28T14:12:53.525422+00:00", "quote", 10.5, 10.57]
["2026-09-28T14:12:53.526815+00:00", "quote", 10.5, 10.57]
["2026-09-28T14:12:53.527908+00:00", "quote", 10.5, 10.57]
["2026-09-28T14:12:53.558140+00:00", "quote", 10.5, 10.56]
["2026-09-28T14:12:53.558240+00:00", "quote", 10.5, 10.56]
["2026-09-28T14:12:53.558766+00:00", "quote", 10.5, 10.56]
["2026-09-28T14:12:53.559127+00:00", "quote", 10.5, 10.56]
["2026-09-28T14:12:53.559558+00:00", "quote", 10.5, 10.56]
["2026-09-28T14:12:53.791961+00:00", "quote", 10.51, 10.56]
["2026-09-28T14:12:53.792016+00:00", "quote", 10.51, 10.56]
["2026-09-28T14:12:53.792031+00:00", "quote", 10.51, 10.56]
["2026-09-28T14:12:53.792066+00:00", "quote", 10.51, 10.56]
["2026-09-28T14:12:53.792532+00:00", "quote", 10.51, 10.56]
["2026-09-28T14:12:53.792632+00:00", "quote", 10.51, 10.57]
["2026-09-28T14:12:53.793088+00:00", "quote", 10.51, 10.57]
["2026-09-28T14:12:53.793384+00:00", "quote", 10.51, 10.57]
["2026-09-28T14:12:54.658135+00:00", "quote", 10.51, 10.56]
["2026-09-28T14:12:54.658236+00:00", "quote", 10.51, 10.56]
["2026-09-28T14:12:54.658752+00:00", "quote", 10.51, 10.56]
["2026-09-28T14:12:54.659158+00:00", "quote", 10.51, 10.56]
["2026-09-28T14:12:54.659554+00:00", "quote", 10.51, 10.56]
["2026-09-28T14:12:54.659754+00:00", "quote", 10.51, 10.56]
["2026-09-28T14:12:54.735552+00:00", "trade", 10.5478, 100.0]
["2026-09-28T14:12:55.467219+00:00", "quote", 10.51, 10.57]
["2026-09-28T14:12:55.469568+00:00", "trade", 10.54, 32.0]
["2026-09-28T14:12:55.469706+00:00", "trade", 10.54, 32.0]
["2026-09-28T14:12:55.471477+00:00", "trade", 10.54, 32.0]
["2026-09-28T14:12:55.597459+00:00", "quote", 10.51, 10.57]
["2026-09-28T14:12:55.758146+00:00", "quote", 10.51, 10.56]
["2026-09-28T14:12:55.758241+00:00", "quote", 10.51, 10.56]
["2026-09-28T14:12:55.758522+00:00", "quote", 10.51, 10.56]
["2026-09-28T14:12:55.758752+00:00", "quote", 10.51, 10.56]
["2026-09-28T14:12:55.759073+00:00", "quote", 10.51, 10.56]
["2026-09-28T14:12:55.759073+00:00", "quote", 10.51, 10.56]
["2026-09-28T14:12:55.759113+00:00", "quote", 10.51, 10.56]
["2026-09-28T14:12:55.759113+00:00", "quote", 10.51, 10.56]
["2026-09-28T14:12:55.759549+00:00", "quote", 10.51, 10.56]
["2026-09-28T14:12:55.760156+00:00", "quote", 10.51, 10.56]
["2026-09-28T14:12:55.761113+00:00", "quote", 10.51, 10.56]
["2026-09-28T14:12:55.761118+00:00", "quote", 10.51, 10.56]
["2026-09-28T14:12:59.385972+00:00", "quote", 10.51, 10.57]
["2026-09-28T14:12:59.386473+00:00", "quote", 10.51, 10.57]
["2026-09-28T14:12:59.458163+00:00", "quote", 10.51, 10.56]
["2026-09-28T14:12:59.458269+00:00", "quote", 10.51, 10.56]
["2026-09-28T14:12:59.458549+00:00", "quote", 10.51, 10.56]
["2026-09-28T14:12:59.458795+00:00", "quote", 10.51, 10.56]
["2026-09-28T14:12:59.459121+00:00", "quote", 10.51, 10.56]
["2026-09-28T14:12:59.459156+00:00", "quote", 10.51, 10.56]
["2026-09-28T14:12:59.459587+00:00", "quote", 10.51, 10.56]
["2026-09-28T14:12:59.459837+00:00", "quote", 10.51, 10.56]
["2026-09-28T14:12:59.459998+00:00", "quote", 10.51, 10.56]
["2026-09-28T14:12:59.460278+00:00", "quote", 10.51, 10.56]
["2026-09-28T14:12:59.460955+00:00", "quote", 10.51, 10.56]
["2026-09-28T14:12:59.460995+00:00", "quote", 10.51, 10.56]
["2026-09-28T14:12:59.462439+00:00", "quote", 10.51, 10.56]
["2026-09-28T14:12:59.994910+00:00", "quote", 10.51, 10.56]
["2026-09-28T14:13:00.000814+00:00", "quote", 10.51, 10.56]
["2026-09-28T14:13:00.023262+00:00", "quote", 10.51, 10.56]
["2026-09-28T14:13:00.132797+00:00", "trade", 10.52, 8.0]
["2026-09-28T14:13:00.133850+00:00", "quote", 10.51, 10.56]
["2026-09-28T14:13:00.500201+00:00", "quote", 10.51, 10.56]
["2026-09-28T14:13:00.501093+00:00", "quote", 10.51, 10.56]
["2026-09-28T14:13:00.561276+00:00", "quote", 10.51, 10.56]
["2026-09-28T14:13:00.650383+00:00", "quote", 10.51, 10.56]
["2026-09-28T14:13:00.801237+00:00", "quote", 10.51, 10.56]
["2026-09-28T14:13:01.058453+00:00", "quote", 10.51, 10.56]
["2026-09-28T14:13:01.058674+00:00", "quote", 10.51, 10.56]
["2026-09-28T14:13:01.059636+00:00", "quote", 10.51, 10.56]
["2026-09-28T14:13:01.059636+00:00", "quote", 10.51, 10.56]
["2026-09-28T14:13:01.547917+00:00", "quote", 10.51, 10.56]
["2026-09-28T14:13:01.579327+00:00", "quote", 10.51, 10.56]
["2026-09-28T14:13:01.682758+00:00", "quote", 10.51, 10.56]
["2026-09-28T14:13:02.102817+00:00", "quote", 10.51, 10.56]
["2026-09-28T14:13:02.529881+00:00", "trade", 10.535, 30.0]
["2026-09-28T14:13:02.530468+00:00", "trade", 10.535, 30.0]
["2026-09-28T14:13:02.530479+00:00", "trade", 10.535, 30.0]
["2026-09-28T14:13:02.530514+00:00", "quote", 10.51, 10.56]
["2026-09-28T14:13:02.530955+00:00", "quote", 10.51, 10.56]
["2026-09-28T14:13:02.659986+00:00", "quote", 10.51, 10.56]
["2026-09-28T14:13:02.660467+00:00", "quote", 10.51, 10.56]
["2026-09-28T14:13:02.709494+00:00", "quote", 10.51, 10.56]
["2026-09-28T14:13:02.787760+00:00", "quote", 10.51, 10.56]
["2026-09-28T14:13:03.314969+00:00", "quote", 10.51, 10.56]
["2026-09-28T14:13:03.315440+00:00", "quote", 10.51, 10.56]
["2026-09-28T14:13:03.315916+00:00", "quote", 10.51, 10.56]
["2026-09-28T14:13:03.601264+00:00", "quote", 10.51, 10.56]
["2026-09-28T14:13:03.828600+00:00", "quote", 10.51, 10.56]
["2026-09-28T14:13:04.403907+00:00", "trade", 10.54, 65.0]
["2026-09-28T14:13:06.575035+00:00", "quote", 10.51, 10.56]
["2026-09-28T14:13:06.575557+00:00", "quote", 10.51, 10.56]
["2026-09-28T14:13:06.575752+00:00", "quote", 10.51, 10.56]
["2026-09-28T14:13:06.575812+00:00", "quote", 10.51, 10.56]
["2026-09-28T14:13:06.575857+00:00", "quote", 10.51, 10.56]
["2026-09-28T14:13:06.577401+00:00", "quote", 10.51, 10.56]
["2026-09-28T14:13:06.658193+00:00", "quote", 10.51, 10.55]
["2026-09-28T14:13:06.658248+00:00", "quote", 10.51, 10.55]
["2026-09-28T14:13:06.658755+00:00", "trade", 10.535, 173.0]
["2026-09-28T14:13:06.658759+00:00", "quote", 10.51, 10.55]
["2026-09-28T14:13:06.658799+00:00", "quote", 10.51, 10.56]
["2026-09-28T14:13:06.659135+00:00", "quote", 10.51, 10.56]
["2026-09-28T14:13:06.659205+00:00", "quote", 10.51, 10.55]
["2026-09-28T14:13:06.659296+00:00", "quote", 10.51, 10.55]
["2026-09-28T14:13:06.659646+00:00", "quote", 10.51, 10.55]
["2026-09-28T14:13:06.659657+00:00", "quote", 10.51, 10.55]
["2026-09-28T14:13:06.659732+00:00", "quote", 10.51, 10.55]
["2026-09-28T14:13:06.659767+00:00", "quote", 10.51, 10.55]
["2026-09-28T14:13:06.659772+00:00", "quote", 10.51, 10.55]
["2026-09-28T14:13:06.660138+00:00", "quote", 10.51, 10.55]
["2026-09-28T14:13:06.803383+00:00", "quote", 10.51, 10.56]
["2026-09-28T14:13:06.960166+00:00", "quote", 10.51, 10.56]
["2026-09-28T14:13:06.960722+00:00", "quote", 10.51, 10.56]
["2026-09-28T14:13:07.758118+00:00", "quote", 10.51, 10.55]
["2026-09-28T14:13:07.758174+00:00", "quote", 10.51, 10.55]
["2026-09-28T14:13:07.758615+00:00", "quote", 10.51, 10.55]
["2026-09-28T14:13:07.758660+00:00", "quote", 10.51, 10.56]
["2026-09-28T14:13:07.759136+00:00", "quote", 10.51, 10.55]
["2026-09-28T14:13:07.759577+00:00", "quote", 10.51, 10.55]
["2026-09-28T14:13:07.759577+00:00", "quote", 10.51, 10.55]
["2026-09-28T14:13:07.759612+00:00", "quote", 10.51, 10.55]
["2026-09-28T14:13:07.760053+00:00", "quote", 10.51, 10.55]
["2026-09-28T14:13:08.259335+00:00", "quote", 10.51, 10.55]
["2026-09-28T14:13:08.496534+00:00", "quote", 10.51, 10.56]
["2026-09-28T14:13:08.497055+00:00", "quote", 10.51, 10.56]
["2026-09-28T14:13:08.858109+00:00", "quote", 10.51, 10.55]
["2026-09-28T14:13:08.858169+00:00", "quote", 10.51, 10.55]
["2026-09-28T14:13:08.858610+00:00", "quote", 10.51, 10.55]
["2026-09-28T14:13:08.858660+00:00", "quote", 10.51, 10.56]
["2026-09-28T14:13:08.859091+00:00", "quote", 10.51, 10.55]
["2026-09-28T14:13:08.859532+00:00", "quote", 10.51, 10.55]
["2026-09-28T14:13:08.859572+00:00", "quote", 10.51, 10.55]
["2026-09-28T14:13:08.859612+00:00", "quote", 10.51, 10.55]
["2026-09-28T14:13:08.860053+00:00", "quote", 10.51, 10.55]
["2026-09-28T14:13:09.499659+00:00", "quote", 10.51, 10.56]
["2026-09-28T14:13:09.500181+00:00", "quote", 10.51, 10.56]
["2026-09-28T14:13:09.958119+00:00", "quote", 10.51, 10.55]
["2026-09-28T14:13:09.959132+00:00", "quote", 10.51, 10.55]
["2026-09-28T14:13:09.959568+00:00", "quote", 10.51, 10.55]
["2026-09-28T14:13:09.959568+00:00", "quote", 10.51, 10.55]
["2026-09-28T14:13:10.309244+00:00", "quote", 10.51, 10.56]
["2026-09-28T14:13:11.008953+00:00", "quote", 10.51, 10.55]
["2026-09-28T14:13:11.009008+00:00", "quote", 10.51, 10.55]
["2026-09-28T14:13:11.009444+00:00", "quote", 10.51, 10.55]
["2026-09-28T14:13:11.009489+00:00", "quote", 10.51, 10.56]
["2026-09-28T14:13:11.009950+00:00", "quote", 10.51, 10.55]
["2026-09-28T14:13:11.010391+00:00", "quote", 10.51, 10.55]
["2026-09-28T14:13:11.010391+00:00", "quote", 10.51, 10.55]
["2026-09-28T14:13:11.010431+00:00", "quote", 10.51, 10.55]
["2026-09-28T14:13:11.010912+00:00", "quote", 10.51, 10.55]
["2026-09-28T14:13:11.373214+00:00", "quote", 10.51, 10.55]
["2026-09-28T14:13:11.460216+00:00", "quote", 10.51, 10.55]
["2026-09-28T14:13:11.460687+00:00", "quote", 10.51, 10.55]
["2026-09-28T14:13:11.592126+00:00", "trade", 10.53, 5.0]
["2026-09-28T14:13:14.803906+00:00", "quote", 10.51, 10.55]
["2026-09-28T14:13:14.803941+00:00", "quote", 10.51, 10.55]
["2026-09-28T14:13:15.516085+00:00", "quote", 10.51, 10.55]
["2026-09-28T14:13:15.516405+00:00", "quote", 10.51, 10.55]
["2026-09-28T14:13:15.517378+00:00", "quote", 10.51, 10.55]
["2026-09-28T14:13:15.517413+00:00", "quote", 10.51, 10.55]
["2026-09-28T14:13:18.213894+00:00", "quote", 10.51, 10.55]
["2026-09-28T14:13:18.215212+00:00", "quote", 10.51, 10.55]
["2026-09-28T14:13:18.215253+00:00", "quote", 10.51, 10.55]
["2026-09-28T14:13:18.682737+00:00", "trade", 10.5289, 19.0]
["2026-09-28T14:13:20.267858+00:00", "quote", 10.51, 10.55]
["2026-09-28T14:13:22.555262+00:00", "quote", 10.51, 10.55]
["2026-09-28T14:13:22.555457+00:00", "quote", 10.51, 10.55]
["2026-09-28T14:13:22.555783+00:00", "quote", 10.51, 10.55]
["2026-09-28T14:13:22.556745+00:00", "quote", 10.51, 10.55]
["2026-09-28T14:13:23.316446+00:00", "trade", 10.5163, 1.0]
["2026-09-28T14:13:23.317306+00:00", "trade", 10.5163, 3.0]
["2026-09-28T14:13:25.529997+00:00", "trade", 10.53, 2379.0]
["2026-09-28T14:13:25.531311+00:00", "trade", 10.53, 41.0]
["2026-09-28T14:13:25.532983+00:00", "trade", 10.53, 1.0]
["2026-09-28T14:13:25.534682+00:00", "trade", 10.53, 5.0]
["2026-09-28T14:13:25.838613+00:00", "quote", 10.51, 10.55]
["2026-09-28T14:13:25.838659+00:00", "quote", 10.51, 10.55]
["2026-09-28T14:13:29.994921+00:00", "quote", 10.51, 10.55]
["2026-09-28T14:13:31.221774+00:00", "quote", 10.51, 10.55]
["2026-09-28T14:13:31.222269+00:00", "quote", 10.51, 10.55]
["2026-09-28T14:13:31.222801+00:00", "quote", 10.51, 10.55]
["2026-09-28T14:13:31.223282+00:00", "quote", 10.51, 10.55]
["2026-09-28T14:13:31.239967+00:00", "quote", 10.51, 10.55]
["2026-09-28T14:13:31.443955+00:00", "trade", 10.53, 1.0]
["2026-09-28T14:13:34.039808+00:00", "trade", 10.53, 45.0]
["2026-09-28T14:13:37.836148+00:00", "trade", 10.629, 100.0]
["2026-09-28T14:13:39.562511+00:00", "trade", 10.5445, 22.0]
["2026-09-28T14:13:41.332433+00:00", "trade", 10.53, 100.0]
["2026-09-28T14:13:41.332511+00:00", "trade", 10.53, 100.0]
["2026-09-28T14:13:41.610191+00:00", "trade", 10.52, 20.0]
["2026-09-28T14:13:41.610299+00:00", "quote", 10.51, 10.55]
["2026-09-28T14:13:41.610660+00:00", "quote", 10.51, 10.54]
["2026-09-28T14:13:41.610663+00:00", "trade", 10.51, 28.0]
["2026-09-28T14:13:41.610669+00:00", "trade", 10.51, 100.0]
["2026-09-28T14:13:41.610669+00:00", "trade", 10.51, 49.0]
["2026-09-28T14:13:41.610705+00:00", "quote", 10.51, 10.54]
["2026-09-28T14:13:41.610740+00:00", "quote", 10.51, 10.53]
["2026-09-28T14:13:41.610760+00:00", "quote", 10.51, 10.53]
["2026-09-28T14:13:41.610769+00:00", "trade", 10.51, 100.0]
["2026-09-28T14:13:41.610771+00:00", "trade", 10.51, 90.0]
["2026-09-28T14:13:41.610774+00:00", "trade", 10.51, 49.0]
["2026-09-28T14:13:41.610795+00:00", "quote", 10.51, 10.53]
["2026-09-28T14:13:41.610795+00:00", "quote", 10.51, 10.53]
["2026-09-28T14:13:41.610881+00:00", "quote", 10.51, 10.52]
["2026-09-28T14:13:41.611056+00:00", "quote", 10.5, 10.52]
["2026-09-28T14:13:41.611216+00:00", "quote", 10.5, 10.52]
["2026-09-28T14:13:41.611221+00:00", "quote", 10.5, 10.52]
["2026-09-28T14:13:41.611322+00:00", "trade", 10.5, 1.0]
["2026-09-28T14:13:41.611355+00:00", "trade", 10.5, 30.0]
["2026-09-28T14:13:41.611367+00:00", "quote", 10.5, 10.52]
["2026-09-28T14:13:41.611377+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:13:41.611413+00:00", "trade", 10.5, 1.0]
["2026-09-28T14:13:41.611413+00:00", "trade", 10.5, 100.0]
["2026-09-28T14:13:41.611432+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:13:41.611452+00:00", "quote", 10.48, 10.51]
["2026-09-28T14:13:41.611457+00:00", "quote", 10.48, 10.51]
["2026-09-28T14:13:41.611992+00:00", "trade", 10.5, 10.0]
["2026-09-28T14:13:41.612043+00:00", "quote", 10.48, 10.51]
["2026-09-28T14:13:41.612174+00:00", "quote", 10.48, 10.51]
["2026-09-28T14:13:41.612449+00:00", "quote", 10.48, 10.51]
["2026-09-28T14:13:41.612454+00:00", "quote", 10.48, 10.51]
["2026-09-28T14:13:41.612890+00:00", "quote", 10.48, 10.51]
["2026-09-28T14:13:41.613174+00:00", "trade", 10.5, 1.0]
["2026-09-28T14:13:41.614389+00:00", "quote", 10.48, 10.51]
["2026-09-28T14:13:41.614700+00:00", "quote", 10.48, 10.51]
["2026-09-28T14:13:41.614915+00:00", "quote", 10.48, 10.51]
["2026-09-28T14:13:41.614940+00:00", "quote", 10.48, 10.51]
["2026-09-28T14:13:41.632023+00:00", "trade", 10.53, 100.0]
["2026-09-28T14:13:41.641150+00:00", "trade", 10.495, 32.0]
["2026-09-28T14:13:41.710803+00:00", "quote", 10.48, 10.51]
["2026-09-28T14:13:41.861777+00:00", "quote", 10.48, 10.51]
["2026-09-28T14:13:42.592254+00:00", "quote", 10.48, 10.51]
["2026-09-28T14:13:44.845246+00:00", "quote", 10.48, 10.51]
["2026-09-28T14:13:44.845867+00:00", "quote", 10.48, 10.51]
["2026-09-28T14:13:45.624559+00:00", "quote", 10.48, 10.51]
["2026-09-28T14:13:47.063911+00:00", "quote", 10.48, 10.51]
["2026-09-28T14:13:48.055280+00:00", "trade", 10.5, 1.0]
["2026-09-28T14:13:48.592391+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:13:48.592776+00:00", "trade", 10.49, 14.0]
["2026-09-28T14:13:48.593663+00:00", "trade", 10.49, 25.0]
["2026-09-28T14:13:48.593684+00:00", "trade", 10.49, 32.0]
["2026-09-28T14:13:49.261816+00:00", "trade", 10.49, 2.0]
["2026-09-28T14:13:50.384923+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:13:55.400031+00:00", "trade", 10.49, 4.0]
["2026-09-28T14:13:55.532734+00:00", "trade", 10.5143, 18.0]
["2026-09-28T14:13:55.564646+00:00", "trade", 10.48, 10.0]
["2026-09-28T14:13:55.564703+00:00", "trade", 10.48, 53.0]
["2026-09-28T14:13:55.564745+00:00", "trade", 10.48, 100.0]
["2026-09-28T14:13:55.564749+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:13:55.564751+00:00", "trade", 10.48, 100.0]
["2026-09-28T14:13:55.564751+00:00", "trade", 10.48, 57.0]
["2026-09-28T14:13:55.564874+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:13:55.564895+00:00", "quote", 10.46, 10.49]
["2026-09-28T14:13:55.565225+00:00", "quote", 10.46, 10.49]
["2026-09-28T14:13:55.565596+00:00", "quote", 10.46, 10.49]
["2026-09-28T14:13:55.565942+00:00", "quote", 10.46, 10.49]
["2026-09-28T14:13:55.565957+00:00", "quote", 10.46, 10.49]
["2026-09-28T14:13:55.566448+00:00", "quote", 10.46, 10.49]
["2026-09-28T14:13:55.566789+00:00", "quote", 10.46, 10.49]
["2026-09-28T14:13:55.566789+00:00", "quote", 10.46, 10.49]
["2026-09-28T14:13:55.569305+00:00", "quote", 10.45, 10.49]
["2026-09-28T14:13:55.583729+00:00", "quote", 10.45, 10.49]
["2026-09-28T14:13:55.612116+00:00", "quote", 10.45, 10.49]
["2026-09-28T14:13:56.364094+00:00", "quote", 10.45, 10.49]
["2026-09-28T14:13:56.365082+00:00", "quote", 10.45, 10.49]
["2026-09-28T14:13:56.365092+00:00", "quote", 10.45, 10.49]
["2026-09-28T14:13:57.554375+00:00", "quote", 10.45, 10.49]
["2026-09-28T14:13:58.584555+00:00", "trade", 10.47, 200.0]
["2026-09-28T14:13:58.607713+00:00", "trade", 10.47, 69.0]
["2026-09-28T14:13:58.619988+00:00", "quote", 10.45, 10.49]
["2026-09-28T14:13:59.119616+00:00", "quote", 10.45, 10.49]
["2026-09-28T14:13:59.123907+00:00", "quote", 10.45, 10.49]
["2026-09-28T14:13:59.136216+00:00", "quote", 10.45, 10.49]
["2026-09-28T14:13:59.248062+00:00", "quote", 10.45, 10.49]
["2026-09-28T14:13:59.994938+00:00", "quote", 10.45, 10.49]
["2026-09-28T14:14:02.550188+00:00", "quote", 10.45, 10.49]
["2026-09-28T14:14:03.879494+00:00", "quote", 10.45, 10.49]
["2026-09-28T14:14:03.882897+00:00", "quote", 10.45, 10.49]
["2026-09-28T14:14:05.312496+00:00", "quote", 10.45, 10.49]
["2026-09-28T14:14:07.046107+00:00", "trade", 10.46, 24.0]
["2026-09-28T14:14:09.226763+00:00", "trade", 10.577, 100.0]
["2026-09-28T14:14:09.228312+00:00", "quote", 10.45, 10.49]
["2026-09-28T14:14:09.228312+00:00", "quote", 10.45, 10.49]
["2026-09-28T14:14:09.478863+00:00", "quote", 10.45, 10.49]
["2026-09-28T14:14:11.837321+00:00", "quote", 10.45, 10.49]
["2026-09-28T14:14:12.393383+00:00", "quote", 10.45, 10.49]
["2026-09-28T14:14:15.260595+00:00", "quote", 10.45, 10.49]
["2026-09-28T14:14:15.831487+00:00", "quote", 10.45, 10.49]
["2026-09-28T14:14:16.865636+00:00", "quote", 10.45, 10.49]
["2026-09-28T14:14:17.653778+00:00", "trade", 10.49, 1.0]
["2026-09-28T14:14:17.654853+00:00", "quote", 10.45, 10.49]
["2026-09-28T14:14:19.598220+00:00", "trade", 10.49, 3.0]
["2026-09-28T14:14:24.408343+00:00", "trade", 10.4847, 100.0]
["2026-09-28T14:14:25.534734+00:00", "trade", 10.4763, 12.0]
["2026-09-28T14:14:27.669660+00:00", "quote", 10.45, 10.49]
["2026-09-28T14:14:27.699007+00:00", "trade", 10.47, 63.0]
["2026-09-28T14:14:28.252656+00:00", "quote", 10.45, 10.49]
["2026-09-28T14:14:28.433436+00:00", "quote", 10.45, 10.49]
["2026-09-28T14:14:29.994969+00:00", "quote", 10.45, 10.49]
["2026-09-28T14:14:34.725948+00:00", "quote", 10.45, 10.49]
["2026-09-28T14:14:37.894046+00:00", "trade", 10.5495, 33.0]
["2026-09-28T14:14:39.522914+00:00", "quote", 10.45, 10.49]
["2026-09-28T14:14:39.522917+00:00", "trade", 10.49, 60.0]
["2026-09-28T14:14:39.523841+00:00", "quote", 10.45, 10.49]
["2026-09-28T14:14:54.053280+00:00", "trade", 10.4895, 20.0]
["2026-09-28T14:14:54.754976+00:00", "quote", 10.45, 10.49]
["2026-09-28T14:14:54.755528+00:00", "quote", 10.45, 10.49]
["2026-09-28T14:14:54.858513+00:00", "quote", 10.45, 10.49]
["2026-09-28T14:14:54.858538+00:00", "quote", 10.45, 10.49]
["2026-09-28T14:14:55.536731+00:00", "trade", 10.4811, 2.0]
["2026-09-28T14:14:55.861567+00:00", "quote", 10.46, 10.49]
["2026-09-28T14:14:55.861598+00:00", "quote", 10.46, 10.49]
["2026-09-28T14:14:55.862319+00:00", "quote", 10.46, 10.49]
["2026-09-28T14:14:55.862650+00:00", "quote", 10.46, 10.49]
["2026-09-28T14:14:56.156007+00:00", "quote", 10.46, 10.49]
["2026-09-28T14:14:59.994986+00:00", "quote", 10.46, 10.49]
["2026-09-28T14:15:00.051349+00:00", "quote", 10.46, 10.49]
["2026-09-28T14:15:00.051445+00:00", "quote", 10.46, 10.49]
["2026-09-28T14:15:00.052206+00:00", "quote", 10.46, 10.49]
["2026-09-28T14:15:00.052307+00:00", "quote", 10.46, 10.49]
["2026-09-28T14:15:00.477473+00:00", "trade", 10.5429, 6.0]
["2026-09-28T14:15:01.177988+00:00", "quote", 10.46, 10.49]
["2026-09-28T14:15:01.178775+00:00", "quote", 10.46, 10.49]
["2026-09-28T14:15:01.179071+00:00", "quote", 10.46, 10.49]
["2026-09-28T14:15:01.349015+00:00", "quote", 10.46, 10.49]
["2026-09-28T14:15:02.932921+00:00", "quote", 10.46, 10.49]
["2026-09-28T14:15:02.933021+00:00", "quote", 10.46, 10.49]
["2026-09-28T14:15:02.933783+00:00", "quote", 10.46, 10.49]
["2026-09-28T14:15:02.933888+00:00", "quote", 10.46, 10.49]
["2026-09-28T14:15:05.572467+00:00", "quote", 10.46, 10.49]
["2026-09-28T14:15:07.403611+00:00", "quote", 10.46, 10.49]
["2026-09-28T14:15:07.404037+00:00", "quote", 10.46, 10.49]
["2026-09-28T14:15:09.523582+00:00", "trade", 10.48, 1.0]
["2026-09-28T14:15:12.664199+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:15:12.664270+00:00", "trade", 10.46, 10.0]
["2026-09-28T14:15:12.664325+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:15:12.664746+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:15:12.664751+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:15:12.664851+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:15:12.664901+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:15:12.665412+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:15:12.665753+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:15:12.665948+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:15:12.666027+00:00", "trade", 10.47, 200.0]
["2026-09-28T14:15:12.666530+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:15:12.667081+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:15:12.667091+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:15:20.047925+00:00", "trade", 10.47, 1.0]
["2026-09-28T14:15:20.048716+00:00", "trade", 10.46, 16.0]
["2026-09-28T14:15:20.048718+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:15:20.048797+00:00", "trade", 10.46, 32.0]
["2026-09-28T14:15:20.048902+00:00", "trade", 10.46, 9.0]
["2026-09-28T14:15:20.049088+00:00", "trade", 10.46, 18.0]
["2026-09-28T14:15:20.049119+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:15:20.049169+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:15:20.050041+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:15:20.050131+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:15:20.051515+00:00", "trade", 10.46, 18.0]
["2026-09-28T14:15:20.697565+00:00", "quote", 10.45, 10.48]
["2026-09-28T14:15:20.697570+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:15:20.697595+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:15:20.697598+00:00", "trade", 10.46, 1.0]
["2026-09-28T14:15:20.697600+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:15:20.697625+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:15:20.697686+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:15:20.697726+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:15:20.697728+00:00", "trade", 10.46, 57.0]
["2026-09-28T14:15:20.698437+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:15:20.698964+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:15:20.699054+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:15:20.702697+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:15:20.705033+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:15:20.713308+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:15:20.713468+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:15:20.757202+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:15:21.277725+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:15:21.279293+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:15:22.199561+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:15:22.217479+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:15:22.218431+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:15:23.114767+00:00", "trade", 10.5429, 1.0]
["2026-09-28T14:15:23.382869+00:00", "trade", 10.46, 1.0]
["2026-09-28T14:15:24.303750+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:15:25.538737+00:00", "trade", 10.4656, 6.0]
["2026-09-28T14:15:27.120853+00:00", "trade", 10.5429, 2.0]
["2026-09-28T14:15:27.937154+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:15:27.937156+00:00", "trade", 10.47, 32.0]
["2026-09-28T14:15:29.628054+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:15:29.628079+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:15:29.630986+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:15:29.995007+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:15:30.151950+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:15:33.239597+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:15:33.239642+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:15:33.747925+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:15:35.796712+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:15:35.799438+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:15:38.556348+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:15:38.559015+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:15:40.184457+00:00", "trade", 10.46, 1000.0]
["2026-09-28T14:15:40.194258+00:00", "trade", 10.45, 150.0]
["2026-09-28T14:15:40.194258+00:00", "trade", 10.45, 44.0]
["2026-09-28T14:15:40.194262+00:00", "trade", 10.45, 1.0]
["2026-09-28T14:15:40.194262+00:00", "trade", 10.45, 1.0]
["2026-09-28T14:15:40.194264+00:00", "trade", 10.45, 1.0]
["2026-09-28T14:15:40.194267+00:00", "trade", 10.45, 1.0]
["2026-09-28T14:15:40.194318+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:15:40.194330+00:00", "trade", 10.46, 10.0]
["2026-09-28T14:15:40.194333+00:00", "trade", 10.46, 32.0]
["2026-09-28T14:15:40.194333+00:00", "trade", 10.46, 31.0]
["2026-09-28T14:15:40.194370+00:00", "trade", 10.45, 44.0]
["2026-09-28T14:15:40.194370+00:00", "trade", 10.45, 1.0]
["2026-09-28T14:15:40.194373+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:15:40.194376+00:00", "trade", 10.45, 1.0]
["2026-09-28T14:15:40.194381+00:00", "trade", 10.45, 100.0]
["2026-09-28T14:15:40.194396+00:00", "trade", 10.45, 1.0]
["2026-09-28T14:15:40.194396+00:00", "trade", 10.45, 1.0]
["2026-09-28T14:15:40.194399+00:00", "trade", 10.45, 1.0]
["2026-09-28T14:15:40.194399+00:00", "trade", 10.45, 18.0]
["2026-09-28T14:15:40.194408+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:15:40.194411+00:00", "trade", 10.46, 32.0]
["2026-09-28T14:15:40.194423+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:15:40.194444+00:00", "trade", 10.46, 15.0]
["2026-09-28T14:15:40.194448+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:15:40.194498+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:15:40.194719+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:15:40.194834+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:15:40.194907+00:00", "trade", 10.46, 15.0]
["2026-09-28T14:15:40.195070+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:15:40.195557+00:00", "trade", 10.459, 20.0]
["2026-09-28T14:15:40.196694+00:00", "quote", 10.42, 10.46]
["2026-09-28T14:15:40.196754+00:00", "quote", 10.42, 10.46]
["2026-09-28T14:15:40.196766+00:00", "trade", 10.44, 1.0]
["2026-09-28T14:15:40.196769+00:00", "trade", 10.44, 7.0]
["2026-09-28T14:15:40.196794+00:00", "quote", 10.42, 10.46]
["2026-09-28T14:15:40.196805+00:00", "trade", 10.44, 15.0]
["2026-09-28T14:15:40.196847+00:00", "trade", 10.45, 15.0]
["2026-09-28T14:15:40.196859+00:00", "quote", 10.42, 10.46]
["2026-09-28T14:15:40.196859+00:00", "quote", 10.42, 10.45]
["2026-09-28T14:15:40.196909+00:00", "quote", 10.42, 10.45]
["2026-09-28T14:15:40.196931+00:00", "trade", 10.46, 32.0]
["2026-09-28T14:15:40.197018+00:00", "trade", 10.43, 8.0]
["2026-09-28T14:15:40.197109+00:00", "trade", 10.46, 32.0]
["2026-09-28T14:15:40.197701+00:00", "quote", 10.42, 10.45]
["2026-09-28T14:15:40.197761+00:00", "quote", 10.42, 10.45]
["2026-09-28T14:15:40.197942+00:00", "quote", 10.42, 10.45]
["2026-09-28T14:15:40.198037+00:00", "quote", 10.42, 10.45]
["2026-09-28T14:15:40.198237+00:00", "quote", 10.42, 10.45]
["2026-09-28T14:15:40.200850+00:00", "trade", 10.46, 32.0]
["2026-09-28T14:15:40.201239+00:00", "quote", 10.42, 10.45]
["2026-09-28T14:15:40.201595+00:00", "quote", 10.42, 10.45]
["2026-09-28T14:15:40.201715+00:00", "quote", 10.42, 10.46]
["2026-09-28T14:15:40.202718+00:00", "quote", 10.42, 10.46]
["2026-09-28T14:15:40.202726+00:00", "trade", 10.44, 100.0]
["2026-09-28T14:15:40.205372+00:00", "trade", 10.44, 57.0]
["2026-09-28T14:15:40.205375+00:00", "trade", 10.44, 43.0]
["2026-09-28T14:15:40.224982+00:00", "trade", 10.44, 57.0]
["2026-09-28T14:15:40.240439+00:00", "trade", 10.44, 300.0]
["2026-09-28T14:15:41.786279+00:00", "trade", 10.43, 17.0]
["2026-09-28T14:15:41.786655+00:00", "trade", 10.43, 25.0]
["2026-09-28T14:15:41.786764+00:00", "quote", 10.42, 10.45]
["2026-09-28T14:15:41.786855+00:00", "quote", 10.42, 10.45]
["2026-09-28T14:15:41.786869+00:00", "quote", 10.42, 10.45]
["2026-09-28T14:15:41.787653+00:00", "trade", 10.435, 25.0]
["2026-09-28T14:15:41.787897+00:00", "quote", 10.42, 10.45]
["2026-09-28T14:15:41.788699+00:00", "quote", 10.42, 10.45]
["2026-09-28T14:15:41.788985+00:00", "quote", 10.42, 10.45]
["2026-09-28T14:15:41.789636+00:00", "quote", 10.42, 10.45]
["2026-09-28T14:15:41.806556+00:00", "quote", 10.42, 10.45]
["2026-09-28T14:15:41.887584+00:00", "quote", 10.42, 10.45]
["2026-09-28T14:15:44.298201+00:00", "quote", 10.42, 10.46]
["2026-09-28T14:15:44.298266+00:00", "trade", 10.435, 100.0]
["2026-09-28T14:15:44.299538+00:00", "trade", 10.4448, 21.0]
["2026-09-28T14:15:44.299680+00:00", "quote", 10.42, 10.46]
["2026-09-28T14:15:44.314439+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:15:44.314464+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:15:44.314465+00:00", "trade", 10.42, 289.0]
["2026-09-28T14:15:44.314513+00:00", "trade", 10.42, 211.0]
["2026-09-28T14:15:44.314514+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:15:44.314523+00:00", "trade", 10.42, 1.0]
["2026-09-28T14:15:44.314523+00:00", "trade", 10.42, 200.0]
["2026-09-28T14:15:44.314525+00:00", "trade", 10.42, 100.0]
["2026-09-28T14:15:44.314540+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:15:44.314540+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:15:44.314545+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:15:44.314550+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:15:44.314665+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:15:44.314722+00:00", "trade", 10.42, 14.0]
["2026-09-28T14:15:44.314724+00:00", "trade", 10.42, 8.0]
["2026-09-28T14:15:44.314727+00:00", "trade", 10.42, 137.0]
["2026-09-28T14:15:44.314785+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:15:44.314820+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:15:44.315061+00:00", "quote", 10.4, 10.43]
["2026-09-28T14:15:44.315081+00:00", "quote", 10.4, 10.43]
["2026-09-28T14:15:44.315136+00:00", "quote", 10.39, 10.43]
["2026-09-28T14:15:44.315229+00:00", "trade", 10.42, 10.0]
["2026-09-28T14:15:44.315322+00:00", "trade", 10.42, 10.0]
["2026-09-28T14:15:44.315397+00:00", "quote", 10.39, 10.43]
["2026-09-28T14:15:44.315597+00:00", "quote", 10.39, 10.43]
["2026-09-28T14:15:44.315597+00:00", "quote", 10.4, 10.43]
["2026-09-28T14:15:44.315818+00:00", "quote", 10.39, 10.43]
["2026-09-28T14:15:44.315858+00:00", "quote", 10.39, 10.43]
["2026-09-28T14:15:44.315903+00:00", "quote", 10.39, 10.43]
["2026-09-28T14:15:44.315903+00:00", "quote", 10.39, 10.43]
["2026-09-28T14:15:44.316058+00:00", "quote", 10.4, 10.43]
["2026-09-28T14:15:44.316539+00:00", "quote", 10.4, 10.43]
["2026-09-28T14:15:44.316579+00:00", "quote", 10.4, 10.43]
["2026-09-28T14:15:44.317020+00:00", "quote", 10.39, 10.43]
["2026-09-28T14:15:44.317091+00:00", "quote", 10.4, 10.43]
["2026-09-28T14:15:44.317141+00:00", "quote", 10.39, 10.43]
["2026-09-28T14:15:44.317954+00:00", "trade", 10.41, 100.0]
["2026-09-28T14:15:44.322675+00:00", "trade", 10.41, 100.0]
["2026-09-28T14:15:44.323947+00:00", "trade", 10.4183, 20.0]
["2026-09-28T14:15:44.325459+00:00", "trade", 10.41, 100.0]
["2026-09-28T14:15:44.331678+00:00", "trade", 10.41, 100.0]
["2026-09-28T14:15:44.350157+00:00", "trade", 10.41, 200.0]
["2026-09-28T14:15:44.351673+00:00", "quote", 10.39, 10.43]
["2026-09-28T14:15:44.415570+00:00", "quote", 10.39, 10.44]
["2026-09-28T14:15:44.416051+00:00", "quote", 10.39, 10.44]
["2026-09-28T14:15:44.416532+00:00", "quote", 10.39, 10.44]
["2026-09-28T14:15:44.824522+00:00", "quote", 10.39, 10.44]
["2026-09-28T14:15:44.824818+00:00", "quote", 10.39, 10.44]
["2026-09-28T14:15:44.825189+00:00", "quote", 10.39, 10.44]
["2026-09-28T14:15:44.826146+00:00", "quote", 10.39, 10.44]
["2026-09-28T14:15:44.826181+00:00", "quote", 10.39, 10.44]
["2026-09-28T14:15:44.826301+00:00", "quote", 10.39, 10.44]
["2026-09-28T14:15:44.827259+00:00", "quote", 10.39, 10.44]
["2026-09-28T14:15:44.827304+00:00", "quote", 10.39, 10.44]
["2026-09-28T14:15:45.249698+00:00", "quote", 10.39, 10.44]
["2026-09-28T14:15:45.306338+00:00", "quote", 10.39, 10.44]
["2026-09-28T14:15:48.013740+00:00", "quote", 10.39, 10.44]
["2026-09-28T14:15:50.821084+00:00", "trade", 10.41, 100.0]
["2026-09-28T14:15:50.824245+00:00", "trade", 10.415, 100.0]
["2026-09-28T14:15:52.015585+00:00", "quote", 10.39, 10.44]
["2026-09-28T14:15:52.455386+00:00", "quote", 10.39, 10.44]
["2026-09-28T14:15:52.456268+00:00", "quote", 10.39, 10.44]
["2026-09-28T14:15:52.476887+00:00", "quote", 10.39, 10.44]
["2026-09-28T14:15:52.488379+00:00", "quote", 10.39, 10.44]
["2026-09-28T14:15:52.596948+00:00", "quote", 10.39, 10.44]
["2026-09-28T14:15:52.789350+00:00", "quote", 10.39, 10.44]
["2026-09-28T14:15:52.802592+00:00", "quote", 10.39, 10.44]
["2026-09-28T14:15:53.904016+00:00", "quote", 10.39, 10.44]
["2026-09-28T14:15:54.056197+00:00", "trade", 10.415, 8.0]
["2026-09-28T14:15:54.809952+00:00", "trade", 10.415, 1000.0]
["2026-09-28T14:15:54.811233+00:00", "trade", 10.4134, 27.0]
["2026-09-28T14:15:55.485490+00:00", "trade", 10.415, 4.0]
["2026-09-28T14:15:55.499930+00:00", "trade", 10.4, 50.0]
["2026-09-28T14:15:55.853373+00:00", "trade", 10.5134, 21.0]
["2026-09-28T14:15:55.883026+00:00", "trade", 10.39, 1.0]
["2026-09-28T14:15:55.889437+00:00", "trade", 10.39, 2.0]
["2026-09-28T14:15:55.897241+00:00", "trade", 10.4, 294.0]
["2026-09-28T14:15:55.900344+00:00", "trade", 10.39, 100.0]
["2026-09-28T14:15:55.900358+00:00", "quote", 10.39, 10.44]
["2026-09-28T14:15:55.901385+00:00", "quote", 10.39, 10.44]
["2026-09-28T14:15:55.997097+00:00", "quote", 10.39, 10.44]
["2026-09-28T14:15:56.152697+00:00", "quote", 10.39, 10.44]
["2026-09-28T14:15:56.152782+00:00", "quote", 10.39, 10.44]
["2026-09-28T14:15:56.153905+00:00", "quote", 10.39, 10.44]
["2026-09-28T14:15:56.563788+00:00", "trade", 10.42, 7.0]
["2026-09-28T14:15:57.339599+00:00", "quote", 10.39, 10.44]
["2026-09-28T14:15:57.340572+00:00", "quote", 10.39, 10.44]
["2026-09-28T14:15:58.383709+00:00", "trade", 10.44, 1.0]
["2026-09-28T14:15:59.995028+00:00", "quote", 10.39, 10.44]
["2026-09-28T14:16:04.081344+00:00", "trade", 10.4, 5.0]
["2026-09-28T14:16:04.101537+00:00", "trade", 10.4, 1.0]
["2026-09-28T14:16:04.928734+00:00", "quote", 10.39, 10.44]
["2026-09-28T14:16:10.875459+00:00", "quote", 10.39, 10.44]
["2026-09-28T14:16:12.348250+00:00", "trade", 10.415, 1.0]
["2026-09-28T14:16:22.572446+00:00", "trade", 10.41, 100.0]
["2026-09-28T14:16:22.637809+00:00", "trade", 10.415, 100.0]
["2026-09-28T14:16:22.653984+00:00", "trade", 10.415, 100.0]
["2026-09-28T14:16:24.812760+00:00", "trade", 10.4042, 13.0]
["2026-09-28T14:16:27.511469+00:00", "quote", 10.39, 10.44]
["2026-09-28T14:16:29.051922+00:00", "quote", 10.39, 10.44]
["2026-09-28T14:16:29.995049+00:00", "quote", 10.39, 10.44]
["2026-09-28T14:16:34.914704+00:00", "trade", 10.415, 100.0]
["2026-09-28T14:16:34.922950+00:00", "trade", 10.4, 50.0]
["2026-09-28T14:16:34.923012+00:00", "quote", 10.39, 10.43]
["2026-09-28T14:16:34.923062+00:00", "quote", 10.39, 10.43]
["2026-09-28T14:16:34.923433+00:00", "quote", 10.39, 10.43]
["2026-09-28T14:16:34.923934+00:00", "quote", 10.39, 10.43]
["2026-09-28T14:16:34.923972+00:00", "trade", 10.4, 830.0]
["2026-09-28T14:16:34.924094+00:00", "quote", 10.39, 10.43]
["2026-09-28T14:16:34.924385+00:00", "quote", 10.39, 10.43]
["2026-09-28T14:16:34.924425+00:00", "quote", 10.39, 10.43]
["2026-09-28T14:16:34.931071+00:00", "quote", 10.39, 10.43]
["2026-09-28T14:16:37.295899+00:00", "quote", 10.39, 10.43]
["2026-09-28T14:16:39.523501+00:00", "trade", 10.43, 102.0]
["2026-09-28T14:16:39.523507+00:00", "trade", 10.43, 100.0]
["2026-09-28T14:16:39.523581+00:00", "quote", 10.4, 10.43]
["2026-09-28T14:16:39.523585+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:16:39.523771+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:16:39.523786+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:16:39.523811+00:00", "trade", 10.43, 1.0]
["2026-09-28T14:16:39.523811+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:16:39.523811+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:16:39.523814+00:00", "trade", 10.43, 100.0]
["2026-09-28T14:16:39.523955+00:00", "trade", 10.42, 39.0]
["2026-09-28T14:16:39.523956+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:16:39.523967+00:00", "trade", 10.44, 100.0]
["2026-09-28T14:16:39.524007+00:00", "trade", 10.43, 21.0]
["2026-09-28T14:16:39.524010+00:00", "trade", 10.43, 100.0]
["2026-09-28T14:16:39.524027+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:16:39.524043+00:00", "trade", 10.44, 41.0]
["2026-09-28T14:16:39.524052+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:16:39.524057+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:16:39.524057+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:16:39.524058+00:00", "trade", 10.44, 1.0]
["2026-09-28T14:16:39.524058+00:00", "trade", 10.42, 100.0]
["2026-09-28T14:16:39.524062+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:16:39.524064+00:00", "trade", 10.44, 1.0]
["2026-09-28T14:16:39.524064+00:00", "trade", 10.42, 50.0]
["2026-09-28T14:16:39.524070+00:00", "trade", 10.44, 63.0]
["2026-09-28T14:16:39.524118+00:00", "trade", 10.44, 24.0]
["2026-09-28T14:16:39.524127+00:00", "trade", 10.44, 13.0]
["2026-09-28T14:16:39.524137+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:16:39.524222+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:16:39.524223+00:00", "trade", 10.42, 50.0]
["2026-09-28T14:16:39.524223+00:00", "trade", 10.42, 25.0]
["2026-09-28T14:16:39.524232+00:00", "quote", 10.43, 10.43]
["2026-09-28T14:16:39.524242+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:16:39.524282+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:16:39.524301+00:00", "trade", 10.44, 100.0]
["2026-09-28T14:16:39.524304+00:00", "trade", 10.44, 100.0]
["2026-09-28T14:16:39.524316+00:00", "trade", 10.44, 10.0]
["2026-09-28T14:16:39.524325+00:00", "trade", 10.44, 100.0]
["2026-09-28T14:16:39.524407+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:16:39.524443+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:16:39.524473+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:16:39.524523+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:16:39.524533+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:16:39.524782+00:00", "trade", 10.4064, 20.0]
["2026-09-28T14:16:39.524812+00:00", "trade", 10.42, 30.0]
["2026-09-28T14:16:39.524904+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:16:39.525124+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:16:39.525164+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:16:39.525199+00:00", "quote", 10.43, 10.44]
["2026-09-28T14:16:39.525280+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:16:39.525477+00:00", "trade", 10.43, 10.0]
["2026-09-28T14:16:39.525480+00:00", "trade", 10.43, 100.0]
["2026-09-28T14:16:39.525721+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:16:39.525826+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:16:39.525961+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:16:39.526764+00:00", "trade", 10.4322, 20.0]
["2026-09-28T14:16:39.527678+00:00", "trade", 10.43, 8.0]
["2026-09-28T14:16:39.528000+00:00", "trade", 10.43, 2.0]
["2026-09-28T14:16:39.531885+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:16:39.532517+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:16:39.535163+00:00", "quote", 10.43, 10.46]
["2026-09-28T14:16:39.535990+00:00", "quote", 10.43, 10.46]
["2026-09-28T14:16:39.624425+00:00", "quote", 10.43, 10.46]
["2026-09-28T14:16:39.829568+00:00", "quote", 10.43, 10.46]
["2026-09-28T14:16:39.904882+00:00", "quote", 10.43, 10.46]
["2026-09-28T14:16:40.523358+00:00", "quote", 10.43, 10.46]
["2026-09-28T14:16:42.671841+00:00", "quote", 10.43, 10.46]
["2026-09-28T14:16:42.672107+00:00", "quote", 10.43, 10.46]
["2026-09-28T14:16:42.672112+00:00", "quote", 10.43, 10.46]
["2026-09-28T14:16:42.673104+00:00", "quote", 10.43, 10.46]
["2026-09-28T14:16:43.608864+00:00", "quote", 10.43, 10.46]
["2026-09-28T14:16:43.609691+00:00", "quote", 10.43, 10.46]
["2026-09-28T14:16:43.610728+00:00", "quote", 10.43, 10.46]
["2026-09-28T14:16:43.610849+00:00", "quote", 10.43, 10.46]
["2026-09-28T14:16:43.611891+00:00", "quote", 10.43, 10.46]
["2026-09-28T14:16:44.381441+00:00", "trade", 10.4532, 9.0]
["2026-09-28T14:16:45.814168+00:00", "quote", 10.43, 10.46]
["2026-09-28T14:16:46.158993+00:00", "quote", 10.43, 10.46]
["2026-09-28T14:16:46.170129+00:00", "quote", 10.43, 10.46]
["2026-09-28T14:16:46.248767+00:00", "trade", 10.4594, 481.0]
["2026-09-28T14:16:47.299554+00:00", "quote", 10.43, 10.46]
["2026-09-28T14:16:47.299580+00:00", "quote", 10.43, 10.46]
["2026-09-28T14:16:47.300336+00:00", "quote", 10.43, 10.46]
["2026-09-28T14:16:49.532650+00:00", "trade", 10.46, 45.0]
["2026-09-28T14:16:49.532650+00:00", "trade", 10.46, 18.0]
["2026-09-28T14:16:49.532664+00:00", "quote", 10.43, 10.46]
["2026-09-28T14:16:49.532666+00:00", "trade", 10.46, 100.0]
["2026-09-28T14:16:49.532666+00:00", "trade", 10.46, 100.0]
["2026-09-28T14:16:49.532739+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:16:49.532955+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:16:49.532975+00:00", "trade", 10.46, 1.0]
["2026-09-28T14:16:49.532995+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:16:49.533135+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:16:49.533301+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:16:49.533435+00:00", "trade", 10.46, 108.0]
["2026-09-28T14:16:49.533456+00:00", "quote", 10.44, 10.47]
["2026-09-28T14:16:49.533616+00:00", "quote", 10.44, 10.47]
["2026-09-28T14:16:49.533912+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:16:49.533937+00:00", "quote", 10.44, 10.47]
["2026-09-28T14:16:49.534078+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:16:49.534298+00:00", "quote", 10.44, 10.47]
["2026-09-28T14:16:49.534774+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:16:49.534794+00:00", "quote", 10.44, 10.47]
["2026-09-28T14:16:49.540339+00:00", "trade", 10.46, 200.0]
["2026-09-28T14:16:49.540934+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:16:49.540964+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:16:49.541681+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:16:49.542112+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:16:49.641453+00:00", "quote", 10.44, 10.47]
["2026-09-28T14:16:49.732750+00:00", "quote", 10.44, 10.47]
["2026-09-28T14:16:52.023146+00:00", "quote", 10.44, 10.47]
["2026-09-28T14:16:52.322553+00:00", "quote", 10.44, 10.47]
["2026-09-28T14:16:54.766990+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:16:54.767015+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:16:54.767526+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:16:54.768077+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:16:54.768198+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:16:54.769115+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:16:54.867775+00:00", "quote", 10.44, 10.47]
["2026-09-28T14:16:54.868231+00:00", "quote", 10.44, 10.47]
["2026-09-28T14:16:54.868787+00:00", "quote", 10.44, 10.47]
["2026-09-28T14:16:55.067950+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:16:55.068006+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:16:55.068953+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:16:55.069053+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:16:55.762365+00:00", "trade", 10.47, 19.0]
["2026-09-28T14:16:55.762407+00:00", "trade", 10.47, 5.0]
["2026-09-28T14:16:55.762458+00:00", "trade", 10.47, 76.0]
["2026-09-28T14:16:55.762527+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:16:55.762572+00:00", "trade", 10.47, 81.0]
["2026-09-28T14:16:55.762572+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:16:55.762575+00:00", "trade", 10.47, 5.0]
["2026-09-28T14:16:55.762590+00:00", "trade", 10.47, 95.0]
["2026-09-28T14:16:55.762622+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:16:55.762657+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:16:55.763573+00:00", "trade", 10.47, 30.0]
["2026-09-28T14:16:55.763573+00:00", "trade", 10.47, 28.0]
["2026-09-28T14:16:55.763745+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:16:55.763760+00:00", "trade", 10.4603, 20.0]
["2026-09-28T14:16:55.766226+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:16:55.767885+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:16:55.768827+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:16:55.963263+00:00", "trade", 10.48, 36.0]
["2026-09-28T14:16:55.963264+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:16:55.963266+00:00", "trade", 10.48, 80.0]
["2026-09-28T14:16:55.963269+00:00", "trade", 10.48, 438.0]
["2026-09-28T14:16:55.963345+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:16:55.963579+00:00", "trade", 10.48, 100.0]
["2026-09-28T14:16:55.963585+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:16:55.963591+00:00", "trade", 10.48, 100.0]
["2026-09-28T14:16:55.963896+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:16:55.964191+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:16:55.964848+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:16:55.968971+00:00", "trade", 10.49, 100.0]
["2026-09-28T14:16:55.968971+00:00", "trade", 10.49, 12.0]
["2026-09-28T14:16:55.968973+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:16:55.969123+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:16:55.969544+00:00", "quote", 10.48, 10.52]
["2026-09-28T14:16:55.970267+00:00", "trade", 10.4781, 20.0]
["2026-09-28T14:16:55.970993+00:00", "quote", 10.48, 10.52]
["2026-09-28T14:16:55.971028+00:00", "quote", 10.48, 10.52]
["2026-09-28T14:16:56.160157+00:00", "quote", 10.48, 10.52]
["2026-09-28T14:16:56.160949+00:00", "quote", 10.48, 10.52]
["2026-09-28T14:16:56.271066+00:00", "quote", 10.48, 10.52]
["2026-09-28T14:16:56.271668+00:00", "quote", 10.48, 10.52]
["2026-09-28T14:16:57.251392+00:00", "quote", 10.48, 10.52]
["2026-09-28T14:16:57.275780+00:00", "quote", 10.48, 10.52]
["2026-09-28T14:16:57.302088+00:00", "quote", 10.48, 10.52]
["2026-09-28T14:16:57.302113+00:00", "quote", 10.48, 10.52]
["2026-09-28T14:16:57.322408+00:00", "trade", 10.5, 4.0]
["2026-09-28T14:16:57.323418+00:00", "quote", 10.48, 10.52]
["2026-09-28T14:16:57.382638+00:00", "trade", 10.5, 10.0]
["2026-09-28T14:16:57.383205+00:00", "quote", 10.48, 10.52]
["2026-09-28T14:16:57.384168+00:00", "quote", 10.48, 10.52]
["2026-09-28T14:16:57.393064+00:00", "quote", 10.48, 10.52]
["2026-09-28T14:16:57.406776+00:00", "quote", 10.48, 10.52]
["2026-09-28T14:16:57.696936+00:00", "quote", 10.48, 10.52]
["2026-09-28T14:16:57.697227+00:00", "quote", 10.48, 10.53]
["2026-09-28T14:16:57.697498+00:00", "quote", 10.48, 10.53]
["2026-09-28T14:16:57.697573+00:00", "quote", 10.49, 10.53]
["2026-09-28T14:16:57.697678+00:00", "quote", 10.49, 10.53]
["2026-09-28T14:16:57.697808+00:00", "quote", 10.49, 10.54]
["2026-09-28T14:16:57.698229+00:00", "quote", 10.49, 10.53]
["2026-09-28T14:16:57.698255+00:00", "quote", 10.49, 10.54]
["2026-09-28T14:16:57.698310+00:00", "quote", 10.49, 10.53]
["2026-09-28T14:16:57.698405+00:00", "quote", 10.49, 10.54]
["2026-09-28T14:16:57.698791+00:00", "quote", 10.49, 10.53]
["2026-09-28T14:16:57.699227+00:00", "quote", 10.49, 10.53]
["2026-09-28T14:16:57.699252+00:00", "quote", 10.49, 10.53]
["2026-09-28T14:16:57.699297+00:00", "quote", 10.49, 10.53]
["2026-09-28T14:16:57.699708+00:00", "quote", 10.49, 10.53]
["2026-09-28T14:16:57.699788+00:00", "quote", 10.49, 10.53]
["2026-09-28T14:16:57.699828+00:00", "quote", 10.49, 10.53]
["2026-09-28T14:16:57.699869+00:00", "quote", 10.49, 10.53]
["2026-09-28T14:16:57.700189+00:00", "quote", 10.49, 10.53]
["2026-09-28T14:16:57.700269+00:00", "quote", 10.49, 10.53]
["2026-09-28T14:16:57.700309+00:00", "quote", 10.49, 10.53]
["2026-09-28T14:16:57.700334+00:00", "quote", 10.49, 10.53]
["2026-09-28T14:16:57.700670+00:00", "quote", 10.49, 10.53]
["2026-09-28T14:16:57.700670+00:00", "quote", 10.49, 10.53]
["2026-09-28T14:16:57.700831+00:00", "quote", 10.49, 10.53]
["2026-09-28T14:16:57.700831+00:00", "quote", 10.49, 10.53]
["2026-09-28T14:16:57.701142+00:00", "quote", 10.49, 10.53]
["2026-09-28T14:16:57.701191+00:00", "quote", 10.49, 10.53]
["2026-09-28T14:16:57.701312+00:00", "quote", 10.49, 10.53]
["2026-09-28T14:16:57.701312+00:00", "quote", 10.49, 10.53]
["2026-09-28T14:16:57.701653+00:00", "quote", 10.49, 10.53]
["2026-09-28T14:16:57.701653+00:00", "quote", 10.49, 10.53]
["2026-09-28T14:16:57.701778+00:00", "quote", 10.49, 10.53]
["2026-09-28T14:16:57.701788+00:00", "quote", 10.49, 10.53]
["2026-09-28T14:16:57.702134+00:00", "quote", 10.49, 10.53]
["2026-09-28T14:16:57.702149+00:00", "quote", 10.49, 10.53]
["2026-09-28T14:16:57.702269+00:00", "quote", 10.49, 10.53]
["2026-09-28T14:16:57.702269+00:00", "quote", 10.49, 10.53]
["2026-09-28T14:16:57.702630+00:00", "quote", 10.49, 10.53]
["2026-09-28T14:16:57.702670+00:00", "quote", 10.49, 10.53]
["2026-09-28T14:16:57.702785+00:00", "quote", 10.49, 10.53]
["2026-09-28T14:16:57.702790+00:00", "quote", 10.49, 10.53]
["2026-09-28T14:16:57.703126+00:00", "quote", 10.49, 10.53]
["2026-09-28T14:16:57.703146+00:00", "quote", 10.49, 10.53]
["2026-09-28T14:16:57.703251+00:00", "quote", 10.49, 10.53]
["2026-09-28T14:16:57.703271+00:00", "quote", 10.49, 10.53]
["2026-09-28T14:16:57.703632+00:00", "quote", 10.49, 10.53]
["2026-09-28T14:16:57.703662+00:00", "quote", 10.49, 10.53]
["2026-09-28T14:16:57.703748+00:00", "quote", 10.49, 10.53]
["2026-09-28T14:16:57.703748+00:00", "quote", 10.49, 10.53]
["2026-09-28T14:16:57.704098+00:00", "quote", 10.49, 10.53]
["2026-09-28T14:16:57.704128+00:00", "quote", 10.49, 10.53]
["2026-09-28T14:16:57.704229+00:00", "quote", 10.49, 10.53]
["2026-09-28T14:16:57.704244+00:00", "quote", 10.49, 10.53]
["2026-09-28T14:16:57.704620+00:00", "quote", 10.49, 10.53]
["2026-09-28T14:16:57.704620+00:00", "quote", 10.49, 10.53]
["2026-09-28T14:16:57.704745+00:00", "quote", 10.49, 10.53]
["2026-09-28T14:16:57.704790+00:00", "quote", 10.49, 10.53]
["2026-09-28T14:16:57.705111+00:00", "quote", 10.49, 10.53]
["2026-09-28T14:16:57.705111+00:00", "quote", 10.49, 10.53]
["2026-09-28T14:16:57.705231+00:00", "quote", 10.49, 10.53]
["2026-09-28T14:16:57.705271+00:00", "quote", 10.49, 10.53]
["2026-09-28T14:16:57.705577+00:00", "quote", 10.49, 10.53]
["2026-09-28T14:16:57.705607+00:00", "quote", 10.49, 10.53]
["2026-09-28T14:16:57.705712+00:00", "quote", 10.49, 10.53]
["2026-09-28T14:16:57.705752+00:00", "quote", 10.49, 10.53]
["2026-09-28T14:16:57.706113+00:00", "quote", 10.49, 10.53]
["2026-09-28T14:16:57.706113+00:00", "quote", 10.49, 10.53]
["2026-09-28T14:16:57.706188+00:00", "quote", 10.49, 10.53]
["2026-09-28T14:16:57.706193+00:00", "quote", 10.49, 10.53]
["2026-09-28T14:16:57.706579+00:00", "quote", 10.49, 10.53]
["2026-09-28T14:16:57.706579+00:00", "quote", 10.49, 10.53]
["2026-09-28T14:16:57.706654+00:00", "quote", 10.49, 10.53]
["2026-09-28T14:16:57.706710+00:00", "quote", 10.49, 10.53]
["2026-09-28T14:16:57.707071+00:00", "quote", 10.49, 10.53]
["2026-09-28T14:16:57.707071+00:00", "quote", 10.49, 10.53]
["2026-09-28T14:16:57.707191+00:00", "quote", 10.49, 10.53]
["2026-09-28T14:16:57.707231+00:00", "quote", 10.49, 10.53]
["2026-09-28T14:16:57.707552+00:00", "quote", 10.49, 10.53]
["2026-09-28T14:16:57.707552+00:00", "quote", 10.49, 10.53]
["2026-09-28T14:16:57.707697+00:00", "quote", 10.49, 10.53]
["2026-09-28T14:16:57.707702+00:00", "quote", 10.49, 10.53]
["2026-09-28T14:16:57.708053+00:00", "quote", 10.49, 10.53]
["2026-09-28T14:16:57.708058+00:00", "quote", 10.49, 10.53]
["2026-09-28T14:16:57.708173+00:00", "quote", 10.49, 10.53]
["2026-09-28T14:16:57.708173+00:00", "quote", 10.49, 10.53]
["2026-09-28T14:16:57.708554+00:00", "quote", 10.49, 10.53]
["2026-09-28T14:16:57.708554+00:00", "quote", 10.49, 10.53]
["2026-09-28T14:16:57.708654+00:00", "quote", 10.49, 10.53]
["2026-09-28T14:16:57.708654+00:00", "quote", 10.49, 10.53]
["2026-09-28T14:16:58.001009+00:00", "quote", 10.49, 10.53]
["2026-09-28T14:16:58.001130+00:00", "quote", 10.49, 10.53]
["2026-09-28T14:16:58.778207+00:00", "quote", 10.49, 10.53]
["2026-09-28T14:16:59.995076+00:00", "quote", 10.49, 10.53]
["2026-09-28T14:17:00.577801+00:00", "quote", 10.49, 10.53]
["2026-09-28T14:17:00.868848+00:00", "quote", 10.49, 10.53]
["2026-09-28T14:17:00.870153+00:00", "trade", 10.51, 100.0]
["2026-09-28T14:17:03.423693+00:00", "quote", 10.49, 10.53]
["2026-09-28T14:17:03.804734+00:00", "quote", 10.49, 10.53]
["2026-09-28T14:17:03.805696+00:00", "quote", 10.49, 10.53]
["2026-09-28T14:17:03.805696+00:00", "quote", 10.49, 10.53]
["2026-09-28T14:17:05.212180+00:00", "trade", 10.517, 2.0]
["2026-09-28T14:17:05.213343+00:00", "quote", 10.49, 10.53]
["2026-09-28T14:17:05.214351+00:00", "quote", 10.49, 10.53]
["2026-09-28T14:17:05.214751+00:00", "quote", 10.49, 10.53]
["2026-09-28T14:17:05.214792+00:00", "quote", 10.49, 10.53]
["2026-09-28T14:17:05.215192+00:00", "quote", 10.49, 10.53]
["2026-09-28T14:17:06.164951+00:00", "quote", 10.49, 10.53]
["2026-09-28T14:17:06.569317+00:00", "quote", 10.49, 10.53]
["2026-09-28T14:17:06.569593+00:00", "quote", 10.49, 10.53]
["2026-09-28T14:17:06.569914+00:00", "quote", 10.49, 10.53]
["2026-09-28T14:17:07.305448+00:00", "quote", 10.49, 10.53]
["2026-09-28T14:17:07.305473+00:00", "quote", 10.49, 10.53]
["2026-09-28T14:17:08.455763+00:00", "quote", 10.49, 10.53]
["2026-09-28T14:17:08.606318+00:00", "trade", 10.51, 100.0]
["2026-09-28T14:17:10.515509+00:00", "trade", 10.5131, 1.0]
["2026-09-28T14:17:10.516096+00:00", "trade", 10.5131, 27.0]
["2026-09-28T14:17:10.516962+00:00", "trade", 10.5131, 16.0]
["2026-09-28T14:17:12.414501+00:00", "trade", 10.51, 35.0]
["2026-09-28T14:17:14.928240+00:00", "trade", 10.51, 100.0]
["2026-09-28T14:17:14.959292+00:00", "trade", 10.51, 100.0]
["2026-09-28T14:17:15.378967+00:00", "trade", 10.49, 30.0]
["2026-09-28T14:17:16.239382+00:00", "trade", 10.51, 56.0]
["2026-09-28T14:17:16.260203+00:00", "trade", 10.51, 1.0]
["2026-09-28T14:17:17.216597+00:00", "trade", 10.5008, 1.0]
["2026-09-28T14:17:18.113486+00:00", "quote", 10.49, 10.53]
["2026-09-28T14:17:19.034807+00:00", "quote", 10.49, 10.53]
["2026-09-28T14:17:19.226588+00:00", "quote", 10.49, 10.53]
["2026-09-28T14:17:20.048091+00:00", "quote", 10.49, 10.53]
["2026-09-28T14:17:20.635006+00:00", "quote", 10.49, 10.53]
["2026-09-28T14:17:21.317496+00:00", "trade", 10.51, 100.0]
["2026-09-28T14:17:24.966261+00:00", "trade", 10.51, 65.0]
["2026-09-28T14:17:24.967028+00:00", "trade", 10.51, 29.0]
["2026-09-28T14:17:24.987311+00:00", "trade", 10.51, 100.0]
["2026-09-28T14:17:25.971738+00:00", "trade", 10.5091, 15.0]
["2026-09-28T14:17:27.715704+00:00", "trade", 10.51, 100.0]
["2026-09-28T14:17:27.716733+00:00", "trade", 10.51, 300.0]
["2026-09-28T14:17:27.719451+00:00", "trade", 10.51, 100.0]
["2026-09-28T14:17:27.722058+00:00", "trade", 10.51, 100.0]
["2026-09-28T14:17:29.995097+00:00", "quote", 10.49, 10.53]
["2026-09-28T14:17:30.333008+00:00", "trade", 10.51, 10.0]
["2026-09-28T14:17:30.572052+00:00", "trade", 10.51, 100.0]
["2026-09-28T14:17:35.339610+00:00", "quote", 10.49, 10.53]
["2026-09-28T14:17:35.880315+00:00", "trade", 10.51, 100.0]
["2026-09-28T14:17:39.345505+00:00", "quote", 10.49, 10.53]
["2026-09-28T14:17:39.445663+00:00", "quote", 10.49, 10.53]
["2026-09-28T14:17:39.447001+00:00", "quote", 10.49, 10.53]
["2026-09-28T14:17:41.006308+00:00", "quote", 10.49, 10.51]
["2026-09-28T14:17:41.007256+00:00", "quote", 10.49, 10.51]
["2026-09-28T14:17:41.103260+00:00", "trade", 10.5, 8.0]
["2026-09-28T14:17:41.302397+00:00", "quote", 10.49, 10.51]
["2026-09-28T14:17:41.315168+00:00", "quote", 10.49, 10.51]
["2026-09-28T14:17:42.980879+00:00", "trade", 10.5, 10.0]
["2026-09-28T14:17:42.980879+00:00", "trade", 10.5, 10.0]
["2026-09-28T14:17:42.985297+00:00", "trade", 10.49, 10.0]
["2026-09-28T14:17:42.985351+00:00", "trade", 10.49, 18.0]
["2026-09-28T14:17:42.985408+00:00", "trade", 10.49, 35.0]
["2026-09-28T14:17:42.985544+00:00", "trade", 10.49, 100.0]
["2026-09-28T14:17:42.985544+00:00", "quote", 10.49, 10.51]
["2026-09-28T14:17:42.985547+00:00", "trade", 10.49, 100.0]
["2026-09-28T14:17:42.985607+00:00", "trade", 10.49, 41.0]
["2026-09-28T14:17:42.985610+00:00", "trade", 10.49, 26.0]
["2026-09-28T14:17:42.985625+00:00", "quote", 10.49, 10.51]
["2026-09-28T14:17:42.985655+00:00", "quote", 10.49, 10.51]
["2026-09-28T14:17:42.985735+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:17:42.985916+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:17:42.985919+00:00", "trade", 10.49, 100.0]
["2026-09-28T14:17:42.985922+00:00", "trade", 10.49, 96.0]
["2026-09-28T14:17:42.986100+00:00", "trade", 10.49, 11.0]
["2026-09-28T14:17:42.986100+00:00", "trade", 10.49, 32.0]
["2026-09-28T14:17:42.987228+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:17:42.989772+00:00", "trade", 10.49, 32.0]
["2026-09-28T14:17:42.990200+00:00", "quote", 10.46, 10.5]
["2026-09-28T14:17:42.991080+00:00", "trade", 10.48, 100.0]
["2026-09-28T14:17:42.993801+00:00", "trade", 10.48, 100.0]
["2026-09-28T14:17:42.997482+00:00", "trade", 10.48, 100.0]
["2026-09-28T14:17:42.997933+00:00", "trade", 10.49, 100.0]
["2026-09-28T14:17:43.001902+00:00", "trade", 10.48, 100.0]
["2026-09-28T14:17:43.002525+00:00", "trade", 10.48, 100.0]
["2026-09-28T14:17:43.003190+00:00", "trade", 10.4867, 20.0]
["2026-09-28T14:17:43.006359+00:00", "quote", 10.46, 10.5]
["2026-09-28T14:17:43.006514+00:00", "quote", 10.46, 10.51]
["2026-09-28T14:17:43.006715+00:00", "quote", 10.46, 10.51]
["2026-09-28T14:17:43.006720+00:00", "quote", 10.46, 10.51]
["2026-09-28T14:17:43.007036+00:00", "quote", 10.46, 10.5]
["2026-09-28T14:17:43.007156+00:00", "quote", 10.46, 10.51]
["2026-09-28T14:17:43.007472+00:00", "quote", 10.46, 10.5]
["2026-09-28T14:17:43.007597+00:00", "quote", 10.46, 10.51]
["2026-09-28T14:17:43.007993+00:00", "quote", 10.46, 10.5]
["2026-09-28T14:17:43.008078+00:00", "quote", 10.46, 10.51]
["2026-09-28T14:17:43.009035+00:00", "quote", 10.46, 10.51]
["2026-09-28T14:17:43.937498+00:00", "quote", 10.46, 10.51]
["2026-09-28T14:17:43.938460+00:00", "quote", 10.46, 10.51]
["2026-09-28T14:17:44.858799+00:00", "quote", 10.46, 10.51]
["2026-09-28T14:17:47.015301+00:00", "quote", 10.46, 10.51]
["2026-09-28T14:17:47.016720+00:00", "quote", 10.46, 10.51]
["2026-09-28T14:17:47.358813+00:00", "quote", 10.46, 10.51]
["2026-09-28T14:17:47.359249+00:00", "quote", 10.46, 10.51]
["2026-09-28T14:17:48.368879+00:00", "quote", 10.46, 10.51]
["2026-09-28T14:17:48.865420+00:00", "quote", 10.46, 10.51]
["2026-09-28T14:17:48.865831+00:00", "quote", 10.46, 10.51]
["2026-09-28T14:17:48.865911+00:00", "quote", 10.46, 10.51]
["2026-09-28T14:17:49.140524+00:00", "quote", 10.46, 10.51]
["2026-09-28T14:17:49.387941+00:00", "trade", 10.4682, 4.0]
["2026-09-28T14:17:49.997146+00:00", "quote", 10.46, 10.51]
["2026-09-28T14:17:51.091182+00:00", "quote", 10.46, 10.51]
["2026-09-28T14:17:51.391476+00:00", "quote", 10.46, 10.51]
["2026-09-28T14:17:59.995113+00:00", "quote", 10.46, 10.51]
["2026-09-28T14:18:01.375581+00:00", "trade", 10.5101, 3.0]
["2026-09-28T14:18:02.966162+00:00", "trade", 10.48, 50.0]
["2026-09-28T14:18:03.213085+00:00", "quote", 10.46, 10.51]
["2026-09-28T14:18:03.213546+00:00", "quote", 10.46, 10.51]
["2026-09-28T14:18:03.744177+00:00", "quote", 10.46, 10.51]
["2026-09-28T14:18:03.744639+00:00", "quote", 10.46, 10.51]
["2026-09-28T14:18:03.985847+00:00", "quote", 10.46, 10.51]
["2026-09-28T14:18:04.184509+00:00", "quote", 10.46, 10.51]
["2026-09-28T14:18:10.481462+00:00", "quote", 10.46, 10.51]
["2026-09-28T14:18:10.481923+00:00", "quote", 10.46, 10.51]
["2026-09-28T14:18:10.482439+00:00", "quote", 10.46, 10.51]
["2026-09-28T14:18:10.482875+00:00", "quote", 10.46, 10.51]
["2026-09-28T14:18:10.686910+00:00", "quote", 10.46, 10.51]
["2026-09-28T14:18:11.019942+00:00", "quote", 10.46, 10.51]
["2026-09-28T14:18:11.461607+00:00", "quote", 10.46, 10.51]
["2026-09-28T14:18:11.462359+00:00", "quote", 10.46, 10.51]
["2026-09-28T14:18:11.463843+00:00", "quote", 10.46, 10.51]
["2026-09-28T14:18:11.563424+00:00", "quote", 10.46, 10.51]
["2026-09-28T14:18:13.004735+00:00", "trade", 10.4797, 3.0]
["2026-09-28T14:18:13.879145+00:00", "quote", 10.46, 10.51]
["2026-09-28T14:18:13.879567+00:00", "quote", 10.46, 10.51]
["2026-09-28T14:18:14.589299+00:00", "quote", 10.46, 10.51]
["2026-09-28T14:18:14.589740+00:00", "quote", 10.46, 10.51]
["2026-09-28T14:18:14.590974+00:00", "trade", 10.485, 100.0]
["2026-09-28T14:18:23.030550+00:00", "quote", 10.46, 10.51]
["2026-09-28T14:18:23.572228+00:00", "trade", 10.485, 32.0]
["2026-09-28T14:18:29.995125+00:00", "quote", 10.46, 10.51]
["2026-09-28T14:18:31.912096+00:00", "trade", 10.5057, 70.0]
["2026-09-28T14:18:38.035895+00:00", "trade", 10.4562, 13.0]
["2026-09-28T14:18:43.006741+00:00", "trade", 10.4922, 4.0]
["2026-09-28T14:18:48.980301+00:00", "quote", 10.46, 10.51]
["2026-09-28T14:18:56.596546+00:00", "trade", 10.5, 39.0]
["2026-09-28T14:18:56.597512+00:00", "quote", 10.46, 10.51]
["2026-09-28T14:18:57.238560+00:00", "trade", 10.485, 1.0]
["2026-09-28T14:18:59.995151+00:00", "quote", 10.46, 10.51]
["2026-09-28T14:19:09.929361+00:00", "quote", 10.46, 10.51]
["2026-09-28T14:19:10.094224+00:00", "trade", 10.5076, 11.0]
["2026-09-28T14:19:12.589422+00:00", "quote", 10.48, 10.51]
["2026-09-28T14:19:12.589422+00:00", "quote", 10.46, 10.51]
["2026-09-28T14:19:12.590569+00:00", "quote", 10.48, 10.51]
["2026-09-28T14:19:12.710389+00:00", "quote", 10.48, 10.51]
["2026-09-28T14:19:12.711351+00:00", "quote", 10.48, 10.51]
["2026-09-28T14:19:13.008729+00:00", "trade", 10.5013, 1.0]
["2026-09-28T14:19:13.232125+00:00", "quote", 10.48, 10.51]
["2026-09-28T14:19:13.327472+00:00", "trade", 10.495, 1.0]
["2026-09-28T14:19:13.542889+00:00", "trade", 10.495, 1.0]
["2026-09-28T14:19:19.794625+00:00", "trade", 10.495, 9.0]
["2026-09-28T14:19:20.581948+00:00", "trade", 10.5, 1.0]
["2026-09-28T14:19:20.583459+00:00", "quote", 10.48, 10.51]
["2026-09-28T14:19:20.583790+00:00", "quote", 10.48, 10.51]
["2026-09-28T14:19:20.589478+00:00", "trade", 10.51, 1.0]
["2026-09-28T14:19:20.591228+00:00", "trade", 10.495, 32.0]
["2026-09-28T14:19:20.591806+00:00", "trade", 10.495, 32.0]
["2026-09-28T14:19:23.652907+00:00", "quote", 10.48, 10.51]
["2026-09-28T14:19:23.824645+00:00", "quote", 10.48, 10.51]
["2026-09-28T14:19:24.389363+00:00", "quote", 10.48, 10.51]
["2026-09-28T14:19:28.311388+00:00", "quote", 10.48, 10.51]
["2026-09-28T14:19:28.768746+00:00", "quote", 10.48, 10.51]
["2026-09-28T14:19:29.995172+00:00", "quote", 10.48, 10.51]
["2026-09-28T14:19:30.605128+00:00", "quote", 10.48, 10.51]
["2026-09-28T14:19:32.618404+00:00", "quote", 10.48, 10.51]
["2026-09-28T14:19:34.011296+00:00", "quote", 10.48, 10.51]
["2026-09-28T14:19:34.011346+00:00", "quote", 10.48, 10.51]
["2026-09-28T14:19:34.012314+00:00", "quote", 10.48, 10.51]
["2026-09-28T14:19:41.044479+00:00", "quote", 10.48, 10.51]
["2026-09-28T14:19:41.044760+00:00", "quote", 10.48, 10.51]
["2026-09-28T14:19:42.094754+00:00", "trade", 10.4511, 7.0]
["2026-09-28T14:19:42.096300+00:00", "quote", 10.48, 10.51]
["2026-09-28T14:19:42.096781+00:00", "quote", 10.48, 10.51]
["2026-09-28T14:19:43.010726+00:00", "trade", 10.4953, 1.0]
["2026-09-28T14:19:44.763196+00:00", "quote", 10.48, 10.51]
["2026-09-28T14:19:47.175208+00:00", "trade", 10.4511, 7.0]
["2026-09-28T14:19:49.749748+00:00", "quote", 10.48, 10.51]
["2026-09-28T14:19:49.922964+00:00", "quote", 10.48, 10.51]
["2026-09-28T14:19:50.275246+00:00", "trade", 10.5068, 42.0]
["2026-09-28T14:19:50.506672+00:00", "quote", 10.48, 10.51]
["2026-09-28T14:19:51.434975+00:00", "quote", 10.48, 10.51]
["2026-09-28T14:19:58.208628+00:00", "trade", 10.495, 100.0]
["2026-09-28T14:19:58.319147+00:00", "trade", 10.495, 100.0]
["2026-09-28T14:19:59.995198+00:00", "quote", 10.48, 10.51]
["2026-09-28T14:20:01.840102+00:00", "trade", 10.49, 10.0]
["2026-09-28T14:20:01.864324+00:00", "trade", 10.4925, 100.0]
["2026-09-28T14:20:01.865383+00:00", "trade", 10.49, 10.0]
["2026-09-28T14:20:01.865485+00:00", "trade", 10.48, 300.0]
["2026-09-28T14:20:01.865485+00:00", "quote", 10.48, 10.51]
["2026-09-28T14:20:01.865530+00:00", "quote", 10.48, 10.51]
["2026-09-28T14:20:01.865533+00:00", "trade", 10.48, 100.0]
["2026-09-28T14:20:01.865536+00:00", "trade", 10.48, 1.0]
["2026-09-28T14:20:01.865540+00:00", "quote", 10.48, 10.51]
["2026-09-28T14:20:01.865576+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:20:01.865646+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:20:01.865671+00:00", "quote", 10.48, 10.49]
["2026-09-28T14:20:01.865726+00:00", "trade", 10.48, 100.0]
["2026-09-28T14:20:01.865726+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:20:01.865826+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:20:01.866111+00:00", "trade", 10.48, 10.0]
["2026-09-28T14:20:01.866327+00:00", "quote", 10.46, 10.49]
["2026-09-28T14:20:01.866357+00:00", "quote", 10.46, 10.49]
["2026-09-28T14:20:01.866974+00:00", "quote", 10.46, 10.49]
["2026-09-28T14:20:01.869725+00:00", "quote", 10.46, 10.49]
["2026-09-28T14:20:01.869735+00:00", "quote", 10.46, 10.49]
["2026-09-28T14:20:01.870086+00:00", "quote", 10.46, 10.49]
["2026-09-28T14:20:01.870091+00:00", "quote", 10.46, 10.5]
["2026-09-28T14:20:01.870607+00:00", "quote", 10.46, 10.49]
["2026-09-28T14:20:01.870668+00:00", "quote", 10.46, 10.5]
["2026-09-28T14:20:01.881193+00:00", "quote", 10.46, 10.5]
["2026-09-28T14:20:02.303502+00:00", "quote", 10.46, 10.5]
["2026-09-28T14:20:02.538916+00:00", "quote", 10.46, 10.5]
["2026-09-28T14:20:02.539383+00:00", "quote", 10.46, 10.5]
["2026-09-28T14:20:02.658411+00:00", "quote", 10.46, 10.5]
["2026-09-28T14:20:02.659428+00:00", "quote", 10.46, 10.5]
["2026-09-28T14:20:03.428316+00:00", "quote", 10.46, 10.5]
["2026-09-28T14:20:04.177783+00:00", "quote", 10.46, 10.5]
["2026-09-28T14:20:04.227857+00:00", "quote", 10.46, 10.5]
["2026-09-28T14:20:04.301788+00:00", "quote", 10.46, 10.5]
["2026-09-28T14:20:04.344495+00:00", "quote", 10.46, 10.5]
["2026-09-28T14:20:04.344971+00:00", "quote", 10.46, 10.5]
["2026-09-28T14:20:05.104933+00:00", "quote", 10.46, 10.5]
["2026-09-28T14:20:05.496408+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:20:07.519484+00:00", "trade", 10.5, 1.0]
["2026-09-28T14:20:07.627089+00:00", "trade", 10.485, 100.0]
["2026-09-28T14:20:12.078949+00:00", "trade", 10.485, 1.0]
["2026-09-28T14:20:13.004637+00:00", "trade", 10.482, 7.0]
["2026-09-28T14:20:13.007172+00:00", "trade", 10.485, 1.0]
["2026-09-28T14:20:13.012726+00:00", "trade", 10.4862, 18.0]
["2026-09-28T14:20:13.339046+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:20:13.609830+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:20:15.923326+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:20:15.923368+00:00", "trade", 10.48, 1.0]
["2026-09-28T14:20:15.923376+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:20:15.923416+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:20:15.923431+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:20:15.926313+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:20:15.926578+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:20:15.927400+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:20:15.927536+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:20:15.929490+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:20:17.264915+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:20:17.265186+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:20:17.265417+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:20:17.270233+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:20:17.340632+00:00", "trade", 10.485, 4.0]
["2026-09-28T14:20:18.735231+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:20:20.207517+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:20:21.029627+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:20:21.377654+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:20:21.463732+00:00", "trade", 10.49, 1200.0]
["2026-09-28T14:20:21.465010+00:00", "trade", 10.49, 22.0]
["2026-09-28T14:20:21.770894+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:20:21.770955+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:20:21.832696+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:20:21.832766+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:20:22.074757+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:20:22.074758+00:00", "trade", 10.5, 10.0]
["2026-09-28T14:20:22.074758+00:00", "trade", 10.5, 29.0]
["2026-09-28T14:20:22.074761+00:00", "trade", 10.5, 100.0]
["2026-09-28T14:20:22.074842+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:20:22.074842+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:20:22.074857+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:20:22.074912+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:20:22.075089+00:00", "trade", 10.5, 18.0]
["2026-09-28T14:20:22.075233+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:20:22.075309+00:00", "quote", 10.48, 10.51]
["2026-09-28T14:20:22.075311+00:00", "trade", 10.5, 100.0]
["2026-09-28T14:20:22.075323+00:00", "quote", 10.49, 10.51]
["2026-09-28T14:20:22.075328+00:00", "quote", 10.49, 10.51]
["2026-09-28T14:20:22.075880+00:00", "quote", 10.49, 10.51]
["2026-09-28T14:20:22.079283+00:00", "quote", 10.49, 10.51]
["2026-09-28T14:20:22.079453+00:00", "quote", 10.49, 10.51]
["2026-09-28T14:20:22.080415+00:00", "quote", 10.49, 10.51]
["2026-09-28T14:20:22.086019+00:00", "quote", 10.48, 10.51]
["2026-09-28T14:20:22.086495+00:00", "quote", 10.48, 10.51]
["2026-09-28T14:20:22.087021+00:00", "quote", 10.48, 10.51]
["2026-09-28T14:20:22.176609+00:00", "quote", 10.48, 10.51]
["2026-09-28T14:20:24.832940+00:00", "trade", 10.495, 1.0]
["2026-09-28T14:20:25.705041+00:00", "trade", 10.495, 300.0]
["2026-09-28T14:20:29.995224+00:00", "quote", 10.48, 10.51]
["2026-09-28T14:20:31.835866+00:00", "quote", 10.48, 10.51]
["2026-09-28T14:20:31.835891+00:00", "quote", 10.48, 10.51]
["2026-09-28T14:20:31.837680+00:00", "quote", 10.48, 10.51]
["2026-09-28T14:20:32.158731+00:00", "trade", 10.4571, 1.0]
["2026-09-28T14:20:33.564576+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:20:33.564692+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:20:33.565032+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:20:33.565083+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:20:33.565123+00:00", "quote", 10.49, 10.51]
["2026-09-28T14:20:33.565127+00:00", "trade", 10.5, 100.0]
["2026-09-28T14:20:33.565158+00:00", "quote", 10.49, 10.51]
["2026-09-28T14:20:33.565168+00:00", "quote", 10.49, 10.51]
["2026-09-28T14:20:33.565584+00:00", "quote", 10.49, 10.51]
["2026-09-28T14:20:33.565674+00:00", "trade", 10.5, 8.0]
["2026-09-28T14:20:33.565699+00:00", "quote", 10.49, 10.51]
["2026-09-28T14:20:33.565704+00:00", "quote", 10.49, 10.51]
["2026-09-28T14:20:33.570230+00:00", "quote", 10.49, 10.51]
["2026-09-28T14:20:33.666704+00:00", "quote", 10.48, 10.51]
["2026-09-28T14:20:34.091720+00:00", "quote", 10.48, 10.51]
["2026-09-28T14:20:35.074394+00:00", "trade", 10.51, 100.0]
["2026-09-28T14:20:35.074472+00:00", "trade", 10.51, 30.0]
["2026-09-28T14:20:35.074479+00:00", "trade", 10.51, 70.0]
["2026-09-28T14:20:35.074479+00:00", "trade", 10.51, 20.0]
["2026-09-28T14:20:35.074481+00:00", "trade", 10.51, 25.0]
["2026-09-28T14:20:35.074481+00:00", "quote", 10.48, 10.52]
["2026-09-28T14:20:35.074485+00:00", "trade", 10.51, 100.0]
["2026-09-28T14:20:35.074557+00:00", "quote", 10.49, 10.52]
["2026-09-28T14:20:35.074562+00:00", "quote", 10.5, 10.52]
["2026-09-28T14:20:35.074617+00:00", "quote", 10.5, 10.52]
["2026-09-28T14:20:35.074767+00:00", "trade", 10.51, 23.0]
["2026-09-28T14:20:35.074948+00:00", "trade", 10.51, 8.0]
["2026-09-28T14:20:35.075123+00:00", "quote", 10.5, 10.52]
["2026-09-28T14:20:35.078982+00:00", "quote", 10.5, 10.52]
["2026-09-28T14:20:35.096128+00:00", "quote", 10.49, 10.52]
["2026-09-28T14:20:35.097100+00:00", "quote", 10.49, 10.52]
["2026-09-28T14:20:35.384734+00:00", "quote", 10.49, 10.53]
["2026-09-28T14:20:35.384735+00:00", "trade", 10.52, 55.0]
["2026-09-28T14:20:35.384930+00:00", "quote", 10.49, 10.53]
["2026-09-28T14:20:35.384931+00:00", "trade", 10.52, 2.0]
["2026-09-28T14:20:35.384931+00:00", "trade", 10.52, 10.0]
["2026-09-28T14:20:35.384994+00:00", "trade", 10.52, 2.0]
["2026-09-28T14:20:35.384997+00:00", "trade", 10.52, 20.0]
["2026-09-28T14:20:35.385015+00:00", "trade", 10.52, 45.0]
["2026-09-28T14:20:35.385035+00:00", "quote", 10.5, 10.53]
["2026-09-28T14:20:35.385045+00:00", "quote", 10.51, 10.53]
["2026-09-28T14:20:35.385085+00:00", "quote", 10.51, 10.53]
["2026-09-28T14:20:35.385099+00:00", "trade", 10.52, 63.0]
["2026-09-28T14:20:35.385105+00:00", "trade", 10.52, 63.0]
["2026-09-28T14:20:35.385108+00:00", "trade", 10.52, 63.0]
["2026-09-28T14:20:35.385111+00:00", "trade", 10.52, 63.0]
["2026-09-28T14:20:35.385231+00:00", "trade", 10.52, 37.0]
["2026-09-28T14:20:35.385255+00:00", "trade", 10.52, 37.0]
["2026-09-28T14:20:35.385273+00:00", "trade", 10.52, 37.0]
["2026-09-28T14:20:35.385282+00:00", "trade", 10.52, 37.0]
["2026-09-28T14:20:35.385628+00:00", "trade", 10.52, 63.0]
["2026-09-28T14:20:35.386019+00:00", "trade", 10.5031, 20.0]
["2026-09-28T14:20:35.386127+00:00", "quote", 10.51, 10.53]
["2026-09-28T14:20:35.386183+00:00", "quote", 10.51, 10.53]
["2026-09-28T14:20:35.386739+00:00", "quote", 10.51, 10.53]
["2026-09-28T14:20:35.387019+00:00", "quote", 10.5, 10.53]
["2026-09-28T14:20:35.387781+00:00", "quote", 10.5, 10.53]
["2026-09-28T14:20:35.391265+00:00", "quote", 10.5, 10.53]
["2026-09-28T14:20:35.391731+00:00", "quote", 10.5, 10.53]
["2026-09-28T14:20:35.391741+00:00", "quote", 10.5, 10.53]
["2026-09-28T14:20:35.392207+00:00", "quote", 10.5, 10.53]
["2026-09-28T14:20:35.392207+00:00", "quote", 10.5, 10.53]
["2026-09-28T14:20:35.392703+00:00", "quote", 10.5, 10.53]
["2026-09-28T14:20:35.392703+00:00", "quote", 10.5, 10.53]
["2026-09-28T14:20:35.393179+00:00", "quote", 10.5, 10.53]
["2026-09-28T14:20:35.393179+00:00", "quote", 10.5, 10.53]
["2026-09-28T14:20:35.393660+00:00", "quote", 10.5, 10.53]
["2026-09-28T14:20:35.393705+00:00", "quote", 10.5, 10.53]
["2026-09-28T14:20:35.394182+00:00", "quote", 10.5, 10.53]
["2026-09-28T14:20:35.394628+00:00", "quote", 10.5, 10.53]
["2026-09-28T14:20:35.394663+00:00", "quote", 10.5, 10.53]
["2026-09-28T14:20:35.395099+00:00", "quote", 10.5, 10.53]
["2026-09-28T14:20:35.395184+00:00", "quote", 10.5, 10.53]
["2026-09-28T14:20:35.395575+00:00", "quote", 10.5, 10.53]
["2026-09-28T14:20:35.395665+00:00", "quote", 10.5, 10.53]
["2026-09-28T14:20:35.396026+00:00", "quote", 10.5, 10.53]
["2026-09-28T14:20:35.396146+00:00", "quote", 10.5, 10.53]
["2026-09-28T14:20:35.396226+00:00", "quote", 10.5, 10.53]
["2026-09-28T14:20:35.396622+00:00", "quote", 10.5, 10.53]
["2026-09-28T14:20:35.396627+00:00", "quote", 10.5, 10.53]
["2026-09-28T14:20:35.397104+00:00", "quote", 10.5, 10.53]
["2026-09-28T14:20:35.397144+00:00", "quote", 10.5, 10.53]
["2026-09-28T14:20:35.397610+00:00", "quote", 10.5, 10.53]
["2026-09-28T14:20:35.397610+00:00", "quote", 10.5, 10.53]
["2026-09-28T14:20:35.398146+00:00", "quote", 10.5, 10.53]
["2026-09-28T14:20:35.398146+00:00", "quote", 10.5, 10.53]
["2026-09-28T14:20:35.398627+00:00", "quote", 10.5, 10.53]
["2026-09-28T14:20:35.399048+00:00", "quote", 10.5, 10.53]
["2026-09-28T14:20:35.399108+00:00", "quote", 10.5, 10.53]
["2026-09-28T14:20:35.399519+00:00", "quote", 10.5, 10.53]
["2026-09-28T14:20:35.399620+00:00", "quote", 10.5, 10.53]
["2026-09-28T14:20:35.399985+00:00", "quote", 10.5, 10.53]
["2026-09-28T14:20:35.400096+00:00", "quote", 10.5, 10.53]
["2026-09-28T14:20:35.400446+00:00", "quote", 10.5, 10.53]
["2026-09-28T14:20:35.400577+00:00", "quote", 10.5, 10.53]
["2026-09-28T14:20:35.400948+00:00", "quote", 10.5, 10.53]
["2026-09-28T14:20:35.401028+00:00", "quote", 10.5, 10.53]
["2026-09-28T14:20:35.401379+00:00", "quote", 10.5, 10.53]
["2026-09-28T14:20:35.401534+00:00", "quote", 10.5, 10.53]
["2026-09-28T14:20:35.401865+00:00", "quote", 10.5, 10.53]
["2026-09-28T14:20:35.401985+00:00", "quote", 10.5, 10.53]
["2026-09-28T14:20:35.402346+00:00", "quote", 10.5, 10.53]
["2026-09-28T14:20:35.402501+00:00", "quote", 10.5, 10.53]
["2026-09-28T14:20:35.402787+00:00", "quote", 10.5, 10.53]
["2026-09-28T14:20:35.402987+00:00", "quote", 10.5, 10.53]
["2026-09-28T14:20:35.403268+00:00", "quote", 10.5, 10.53]
["2026-09-28T14:20:35.403449+00:00", "quote", 10.5, 10.53]
["2026-09-28T14:20:35.403749+00:00", "quote", 10.5, 10.53]
["2026-09-28T14:20:35.403945+00:00", "quote", 10.5, 10.53]
["2026-09-28T14:20:35.404175+00:00", "quote", 10.5, 10.53]
["2026-09-28T14:20:35.404426+00:00", "quote", 10.5, 10.53]
["2026-09-28T14:20:35.404667+00:00", "quote", 10.5, 10.53]
["2026-09-28T14:20:35.404907+00:00", "quote", 10.5, 10.53]
["2026-09-28T14:20:35.405108+00:00", "quote", 10.5, 10.53]
["2026-09-28T14:20:35.405388+00:00", "quote", 10.5, 10.53]
["2026-09-28T14:20:35.405589+00:00", "quote", 10.5, 10.53]
["2026-09-28T14:20:35.405864+00:00", "quote", 10.5, 10.53]
["2026-09-28T14:20:35.406070+00:00", "quote", 10.5, 10.53]
["2026-09-28T14:20:35.406391+00:00", "quote", 10.5, 10.53]
["2026-09-28T14:20:35.406496+00:00", "quote", 10.5, 10.53]
["2026-09-28T14:20:35.406867+00:00", "quote", 10.5, 10.53]
["2026-09-28T14:20:35.406987+00:00", "quote", 10.5, 10.53]
["2026-09-28T14:20:35.407348+00:00", "quote", 10.5, 10.53]
["2026-09-28T14:20:35.407418+00:00", "quote", 10.5, 10.53]
["2026-09-28T14:20:35.407864+00:00", "quote", 10.5, 10.53]
["2026-09-28T14:20:35.407909+00:00", "quote", 10.5, 10.53]
["2026-09-28T14:20:35.408310+00:00", "quote", 10.5, 10.53]
["2026-09-28T14:20:35.408345+00:00", "quote", 10.5, 10.53]
["2026-09-28T14:20:35.408807+00:00", "quote", 10.5, 10.53]
["2026-09-28T14:20:35.408811+00:00", "quote", 10.5, 10.53]
["2026-09-28T14:20:35.409308+00:00", "quote", 10.5, 10.53]
["2026-09-28T14:20:35.409308+00:00", "quote", 10.5, 10.53]
["2026-09-28T14:20:35.409779+00:00", "quote", 10.5, 10.53]
["2026-09-28T14:20:35.409829+00:00", "quote", 10.5, 10.53]
["2026-09-28T14:20:35.410270+00:00", "quote", 10.5, 10.53]
["2026-09-28T14:20:35.410310+00:00", "quote", 10.5, 10.53]
["2026-09-28T14:20:35.485063+00:00", "quote", 10.5, 10.53]
["2026-09-28T14:20:36.001045+00:00", "quote", 10.5, 10.53]
["2026-09-28T14:20:36.702171+00:00", "trade", 10.506, 1.0]
["2026-09-28T14:20:36.954311+00:00", "trade", 10.4988, 10.0]
["2026-09-28T14:20:37.169533+00:00", "trade", 10.5098, 2.0]
["2026-09-28T14:20:41.838214+00:00", "quote", 10.5, 10.53]
["2026-09-28T14:20:41.838975+00:00", "quote", 10.5, 10.53]
["2026-09-28T14:20:43.615419+00:00", "trade", 10.4988, 3.0]
["2026-09-28T14:20:45.164826+00:00", "trade", 10.52, 10.0]
["2026-09-28T14:20:45.165921+00:00", "quote", 10.5, 10.53]
["2026-09-28T14:20:45.303513+00:00", "quote", 10.5, 10.53]
["2026-09-28T14:20:49.674475+00:00", "trade", 10.5222, 500.0]
["2026-09-28T14:20:50.479691+00:00", "trade", 10.515, 15.0]
["2026-09-28T14:20:51.501074+00:00", "quote", 10.51, 10.53]
["2026-09-28T14:20:51.517040+00:00", "trade", 10.52, 100.0]
["2026-09-28T14:20:51.518321+00:00", "trade", 10.5208, 21.0]
["2026-09-28T14:20:51.927037+00:00", "quote", 10.51, 10.53]
["2026-09-28T14:20:52.537634+00:00", "quote", 10.51, 10.53]
["2026-09-28T14:20:52.539077+00:00", "quote", 10.51, 10.53]
["2026-09-28T14:20:52.849691+00:00", "quote", 10.51, 10.53]
["2026-09-28T14:20:54.618930+00:00", "trade", 10.52, 30.0]
["2026-09-28T14:20:56.568413+00:00", "quote", 10.51, 10.53]
["2026-09-28T14:20:57.175098+00:00", "trade", 10.4773, 6.0]
["2026-09-28T14:20:59.995251+00:00", "quote", 10.51, 10.53]
["2026-09-28T14:21:00.924747+00:00", "trade", 10.53, 7.0]
["2026-09-28T14:21:01.255141+00:00", "quote", 10.51, 10.53]
["2026-09-28T14:21:01.255166+00:00", "quote", 10.51, 10.53]
["2026-09-28T14:21:01.257813+00:00", "quote", 10.51, 10.53]
["2026-09-28T14:21:01.935554+00:00", "quote", 10.51, 10.53]
["2026-09-28T14:21:01.939416+00:00", "trade", 10.52, 11.0]
["2026-09-28T14:21:01.939518+00:00", "quote", 10.51, 10.52]
["2026-09-28T14:21:01.942215+00:00", "quote", 10.51, 10.52]
["2026-09-28T14:21:01.942775+00:00", "trade", 10.51, 1.0]
["2026-09-28T14:21:01.942803+00:00", "trade", 10.51, 10.0]
["2026-09-28T14:21:01.942806+00:00", "trade", 10.51, 100.0]
["2026-09-28T14:21:01.942806+00:00", "trade", 10.51, 33.0]
["2026-09-28T14:21:01.942862+00:00", "trade", 10.51, 100.0]
["2026-09-28T14:21:01.942862+00:00", "quote", 10.51, 10.52]
["2026-09-28T14:21:01.942866+00:00", "trade", 10.51, 10.0]
["2026-09-28T14:21:01.942866+00:00", "trade", 10.51, 100.0]
["2026-09-28T14:21:01.942906+00:00", "quote", 10.51, 10.52]
["2026-09-28T14:21:01.943162+00:00", "quote", 10.5, 10.52]
["2026-09-28T14:21:01.943418+00:00", "quote", 10.5, 10.52]
["2026-09-28T14:21:01.943573+00:00", "quote", 10.5, 10.52]
["2026-09-28T14:21:01.943578+00:00", "quote", 10.5, 10.52]
["2026-09-28T14:21:01.943804+00:00", "quote", 10.5, 10.52]
["2026-09-28T14:21:01.944009+00:00", "quote", 10.5, 10.52]
["2026-09-28T14:21:01.945410+00:00", "trade", 10.51, 1.0]
["2026-09-28T14:21:01.948535+00:00", "quote", 10.5, 10.52]
["2026-09-28T14:21:01.954058+00:00", "quote", 10.5, 10.52]
["2026-09-28T14:21:01.954339+00:00", "quote", 10.5, 10.53]
["2026-09-28T14:21:02.055020+00:00", "trade", 10.515, 300.0]
["2026-09-28T14:21:02.542723+00:00", "quote", 10.5, 10.53]
["2026-09-28T14:21:03.718251+00:00", "trade", 10.515, 1.0]
["2026-09-28T14:21:03.721441+00:00", "trade", 10.515, 300.0]
["2026-09-28T14:21:04.407001+00:00", "quote", 10.5, 10.53]
["2026-09-28T14:21:04.407005+00:00", "quote", 10.5, 10.53]
["2026-09-28T14:21:04.457616+00:00", "quote", 10.5, 10.53]
["2026-09-28T14:21:06.090674+00:00", "quote", 10.5, 10.53]
["2026-09-28T14:21:06.096107+00:00", "quote", 10.5, 10.52]
["2026-09-28T14:21:06.097540+00:00", "quote", 10.5, 10.52]
["2026-09-28T14:21:06.097560+00:00", "quote", 10.5, 10.52]
["2026-09-28T14:21:06.099042+00:00", "trade", 10.51, 100.0]
["2026-09-28T14:21:06.100326+00:00", "trade", 10.5132, 20.0]
["2026-09-28T14:21:06.167093+00:00", "trade", 10.51, 100.0]
["2026-09-28T14:21:06.202163+00:00", "trade", 10.5, 17.0]
["2026-09-28T14:21:06.202164+00:00", "quote", 10.49, 10.52]
["2026-09-28T14:21:06.202211+00:00", "trade", 10.5, 83.0]
["2026-09-28T14:21:06.202412+00:00", "trade", 10.5, 7.0]
["2026-09-28T14:21:06.202424+00:00", "quote", 10.49, 10.52]
["2026-09-28T14:21:06.202520+00:00", "quote", 10.49, 10.52]
["2026-09-28T14:21:06.202800+00:00", "quote", 10.49, 10.52]
["2026-09-28T14:21:06.203146+00:00", "quote", 10.48, 10.52]
["2026-09-28T14:21:06.203798+00:00", "quote", 10.48, 10.52]
["2026-09-28T14:21:06.220140+00:00", "trade", 10.51, 300.0]
["2026-09-28T14:21:06.270425+00:00", "trade", 10.5, 300.0]
["2026-09-28T14:21:06.294799+00:00", "quote", 10.48, 10.52]
["2026-09-28T14:21:06.328177+00:00", "trade", 10.5, 700.0]
["2026-09-28T14:21:06.329458+00:00", "trade", 10.5027, 27.0]
["2026-09-28T14:21:06.748062+00:00", "quote", 10.48, 10.52]
["2026-09-28T14:21:07.465103+00:00", "trade", 10.5144, 2000.0]
["2026-09-28T14:21:07.466169+00:00", "quote", 10.48, 10.52]
["2026-09-28T14:21:07.466390+00:00", "trade", 10.5144, 36.0]
["2026-09-28T14:21:07.466645+00:00", "quote", 10.48, 10.52]
["2026-09-28T14:21:07.648628+00:00", "quote", 10.48, 10.52]
["2026-09-28T14:21:07.737175+00:00", "trade", 10.4916, 5.0]
["2026-09-28T14:21:08.409504+00:00", "trade", 10.5, 100.0]
["2026-09-28T14:21:08.623626+00:00", "quote", 10.48, 10.52]
["2026-09-28T14:21:08.623812+00:00", "quote", 10.48, 10.52]
["2026-09-28T14:21:08.624148+00:00", "quote", 10.47, 10.52]
["2026-09-28T14:21:11.218477+00:00", "trade", 10.484, 1.0]
["2026-09-28T14:21:11.890443+00:00", "trade", 10.495, 100.0]
["2026-09-28T14:21:13.276008+00:00", "trade", 10.49, 6.0]
["2026-09-28T14:21:13.276059+00:00", "trade", 10.49, 49.0]
["2026-09-28T14:21:13.276075+00:00", "trade", 10.49, 33.0]
["2026-09-28T14:21:13.276078+00:00", "trade", 10.49, 1.0]
["2026-09-28T14:21:13.276159+00:00", "quote", 10.47, 10.52]
["2026-09-28T14:21:13.276164+00:00", "quote", 10.47, 10.51]
["2026-09-28T14:21:13.276164+00:00", "quote", 10.47, 10.51]
["2026-09-28T14:21:13.276177+00:00", "trade", 10.49, 1.0]
["2026-09-28T14:21:13.276180+00:00", "trade", 10.49, 33.0]
["2026-09-28T14:21:13.276204+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:21:13.276204+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:21:13.277171+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:21:13.277577+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:21:13.277687+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:21:13.277687+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:21:13.277737+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:21:13.277777+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:21:13.287019+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:21:13.287300+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:21:13.309869+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:21:14.006911+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:21:14.045889+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:21:14.419788+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:21:14.420735+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:21:14.420785+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:21:14.421006+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:21:14.431661+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:21:14.634258+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:21:14.645700+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:21:14.884458+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:21:15.916857+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:21:15.917314+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:21:17.041602+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:21:17.041602+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:21:17.750352+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:21:18.285324+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:21:19.053285+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:21:19.153909+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:21:19.977996+00:00", "trade", 10.48, 1.0]
["2026-09-28T14:21:20.504205+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:21:22.171294+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:21:22.524303+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:21:22.646664+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:21:22.919945+00:00", "trade", 10.485, 1.0]
["2026-09-28T14:21:22.920417+00:00", "trade", 10.485, 2.0]
["2026-09-28T14:21:22.925180+00:00", "trade", 10.48, 17.0]
["2026-09-28T14:21:22.925180+00:00", "trade", 10.48, 34.0]
["2026-09-28T14:21:22.925186+00:00", "trade", 10.48, 1.0]
["2026-09-28T14:21:22.925186+00:00", "trade", 10.48, 2.0]
["2026-09-28T14:21:22.925258+00:00", "trade", 10.48, 34.0]
["2026-09-28T14:21:22.925265+00:00", "trade", 10.48, 1.0]
["2026-09-28T14:21:22.925265+00:00", "trade", 10.48, 2.0]
["2026-09-28T14:21:22.925282+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:21:22.925377+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:21:22.925382+00:00", "trade", 10.48, 37.0]
["2026-09-28T14:21:22.925492+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:21:22.925712+00:00", "trade", 10.48, 62.0]
["2026-09-28T14:21:22.925803+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:21:22.925913+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:21:22.926073+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:21:22.926830+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:21:22.926835+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:21:22.926910+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:21:23.176594+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:21:23.241273+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:21:23.241764+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:21:24.624737+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:21:25.780585+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:21:28.717502+00:00", "trade", 10.4726, 1.0]
["2026-09-28T14:21:29.531088+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:21:29.533063+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:21:29.995273+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:21:34.782725+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:21:34.783928+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:21:34.784620+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:21:34.785281+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:21:34.794373+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:21:34.794373+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:21:34.794408+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:21:35.208091+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:21:37.342459+00:00", "trade", 10.48, 7.0]
["2026-09-28T14:21:37.342565+00:00", "trade", 10.48, 1.0]
["2026-09-28T14:21:37.467746+00:00", "trade", 10.489, 10.0]
["2026-09-28T14:21:37.469468+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:21:41.444610+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:21:44.687276+00:00", "trade", 10.48, 175.0]
["2026-09-28T14:21:46.963603+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:21:47.414770+00:00", "trade", 10.5041, 3.0]
["2026-09-28T14:21:48.469318+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:21:48.659555+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:21:48.659996+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:21:49.533117+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:21:49.590464+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:21:50.680976+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:21:50.732511+00:00", "trade", 10.5074, 3.0]
["2026-09-28T14:21:51.859268+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:21:51.859268+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:21:53.192703+00:00", "trade", 10.4783, 200.0]
["2026-09-28T14:21:53.194272+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:21:53.194708+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:21:53.194713+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:21:53.243861+00:00", "trade", 10.48, 100.0]
["2026-09-28T14:21:53.373594+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:21:53.373634+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:21:53.373639+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:21:53.373669+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:21:53.373699+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:21:53.373969+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:21:53.374220+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:21:53.374737+00:00", "trade", 10.48, 10.0]
["2026-09-28T14:21:53.406339+00:00", "trade", 10.48, 100.0]
["2026-09-28T14:21:54.003421+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:21:54.823429+00:00", "trade", 10.47, 32.0]
["2026-09-28T14:21:54.823513+00:00", "trade", 10.47, 32.0]
["2026-09-28T14:21:57.824595+00:00", "trade", 10.49, 1.0]
["2026-09-28T14:21:57.824814+00:00", "trade", 10.49, 1.0]
["2026-09-28T14:21:57.824983+00:00", "trade", 10.48, 11.0]
["2026-09-28T14:21:57.825283+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:21:58.259716+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:21:58.336024+00:00", "trade", 10.48, 10.0]
["2026-09-28T14:21:58.575257+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:21:58.898335+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:21:59.944422+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:21:59.944477+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:21:59.944518+00:00", "trade", 10.47, 16.0]
["2026-09-28T14:21:59.944524+00:00", "trade", 10.47, 100.0]
["2026-09-28T14:21:59.944524+00:00", "trade", 10.47, 16.0]
["2026-09-28T14:21:59.944527+00:00", "trade", 10.47, 100.0]
["2026-09-28T14:21:59.944588+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:21:59.944998+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:21:59.945099+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:21:59.945224+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:21:59.945384+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:21:59.945424+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:21:59.945465+00:00", "quote", 10.45, 10.48]
["2026-09-28T14:21:59.985595+00:00", "quote", 10.45, 10.48]
["2026-09-28T14:21:59.985605+00:00", "quote", 10.45, 10.48]
["2026-09-28T14:21:59.995293+00:00", "quote", 10.45, 10.48]
["2026-09-28T14:21:59.995643+00:00", "trade", 10.46, 10.0]
["2026-09-28T14:22:00.011379+00:00", "trade", 10.46, 10.0]
["2026-09-28T14:22:00.049422+00:00", "quote", 10.45, 10.48]
["2026-09-28T14:22:00.051216+00:00", "quote", 10.45, 10.48]
["2026-09-28T14:22:00.051236+00:00", "quote", 10.45, 10.48]
["2026-09-28T14:22:00.051497+00:00", "quote", 10.45, 10.48]
["2026-09-28T14:22:00.051652+00:00", "quote", 10.45, 10.48]
["2026-09-28T14:22:00.070336+00:00", "quote", 10.45, 10.48]
["2026-09-28T14:22:00.288295+00:00", "quote", 10.45, 10.48]
["2026-09-28T14:22:00.870048+00:00", "quote", 10.45, 10.48]
["2026-09-28T14:22:01.499555+00:00", "quote", 10.45, 10.48]
["2026-09-28T14:22:01.503604+00:00", "quote", 10.45, 10.48]
["2026-09-28T14:22:02.506258+00:00", "quote", 10.45, 10.48]
["2026-09-28T14:22:02.506284+00:00", "quote", 10.45, 10.48]
["2026-09-28T14:22:02.724242+00:00", "quote", 10.45, 10.48]
["2026-09-28T14:22:02.725710+00:00", "quote", 10.45, 10.48]
["2026-09-28T14:22:02.726191+00:00", "quote", 10.45, 10.48]
["2026-09-28T14:22:05.642601+00:00", "quote", 10.45, 10.48]
["2026-09-28T14:22:07.016883+00:00", "quote", 10.44, 10.48]
["2026-09-28T14:22:07.017339+00:00", "quote", 10.44, 10.48]
["2026-09-28T14:22:07.045050+00:00", "quote", 10.44, 10.48]
["2026-09-28T14:22:07.045090+00:00", "quote", 10.44, 10.48]
["2026-09-28T14:22:07.469734+00:00", "trade", 10.476, 17.0]
["2026-09-28T14:22:09.576239+00:00", "quote", 10.44, 10.48]
["2026-09-28T14:22:14.309017+00:00", "quote", 10.44, 10.48]
["2026-09-28T14:22:16.674281+00:00", "quote", 10.44, 10.48]
["2026-09-28T14:22:19.563896+00:00", "quote", 10.44, 10.48]
["2026-09-28T14:22:36.639433+00:00", "trade", 10.46, 4.0]
["2026-09-28T14:22:37.987838+00:00", "quote", 10.44, 10.48]
["2026-09-28T14:22:37.987863+00:00", "quote", 10.44, 10.48]
["2026-09-28T14:22:41.124677+00:00", "quote", 10.44, 10.48]
["2026-09-28T14:22:45.135699+00:00", "quote", 10.45, 10.48]
["2026-09-28T14:22:45.137262+00:00", "quote", 10.45, 10.48]
["2026-09-28T14:22:45.137262+00:00", "quote", 10.45, 10.48]
["2026-09-28T14:22:45.137663+00:00", "quote", 10.45, 10.48]
["2026-09-28T14:22:48.535052+00:00", "trade", 10.465, 30.0]
["2026-09-28T14:22:48.536335+00:00", "trade", 10.4644, 1.0]
["2026-09-28T14:22:49.519898+00:00", "quote", 10.45, 10.48]
["2026-09-28T14:22:59.656383+00:00", "trade", 10.4797, 1.0]
["2026-09-28T14:22:59.659532+00:00", "quote", 10.45, 10.48]
["2026-09-28T14:22:59.659612+00:00", "quote", 10.45, 10.48]
["2026-09-28T14:22:59.995331+00:00", "quote", 10.45, 10.48]
["2026-09-28T14:23:02.987260+00:00", "quote", 10.45, 10.48]
["2026-09-28T14:23:02.990487+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:23:02.990532+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:23:02.990573+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:23:02.991044+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:23:02.991093+00:00", "trade", 10.47, 100.0]
["2026-09-28T14:23:02.991409+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:23:02.991635+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:23:02.992156+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:23:02.993108+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:23:03.092284+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:23:03.092390+00:00", "quote", 10.45, 10.48]
["2026-09-28T14:23:03.092861+00:00", "quote", 10.45, 10.48]
["2026-09-28T14:23:03.093422+00:00", "quote", 10.45, 10.48]
["2026-09-28T14:23:07.096886+00:00", "quote", 10.45, 10.48]
["2026-09-28T14:23:07.096911+00:00", "quote", 10.45, 10.48]
["2026-09-28T14:23:09.081450+00:00", "quote", 10.45, 10.48]
["2026-09-28T14:23:09.081455+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:23:09.081500+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:23:09.081515+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:23:09.081535+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:23:09.081560+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:23:09.082061+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:23:09.082292+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:23:09.082953+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:23:09.083454+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:23:09.083936+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:23:09.180956+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:23:09.181032+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:23:09.181327+00:00", "quote", 10.45, 10.48]
["2026-09-28T14:23:09.182129+00:00", "quote", 10.45, 10.48]
["2026-09-28T14:23:09.187727+00:00", "quote", 10.45, 10.48]
["2026-09-28T14:23:11.027607+00:00", "quote", 10.45, 10.48]
["2026-09-28T14:23:11.028088+00:00", "quote", 10.45, 10.48]
["2026-09-28T14:23:11.379043+00:00", "quote", 10.45, 10.48]
["2026-09-28T14:23:11.404869+00:00", "quote", 10.45, 10.48]
["2026-09-28T14:23:11.826547+00:00", "quote", 10.45, 10.48]
["2026-09-28T14:23:12.514307+00:00", "quote", 10.45, 10.48]
["2026-09-28T14:23:13.188886+00:00", "quote", 10.45, 10.48]
["2026-09-28T14:23:13.188911+00:00", "quote", 10.45, 10.48]
["2026-09-28T14:23:13.189934+00:00", "quote", 10.45, 10.48]
["2026-09-28T14:23:14.925134+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:23:14.925646+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:23:14.926157+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:23:14.926653+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:23:14.926793+00:00", "quote", 10.45, 10.48]
["2026-09-28T14:23:15.101564+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:23:15.101584+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:23:15.102135+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:23:15.102306+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:23:15.102601+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:23:15.208278+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:23:15.208348+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:23:15.208649+00:00", "quote", 10.45, 10.48]
["2026-09-28T14:23:15.209130+00:00", "quote", 10.45, 10.48]
["2026-09-28T14:23:15.321166+00:00", "quote", 10.45, 10.48]
["2026-09-28T14:23:15.343720+00:00", "quote", 10.45, 10.48]
["2026-09-28T14:23:16.011548+00:00", "quote", 10.45, 10.48]
["2026-09-28T14:23:16.025100+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:23:16.025526+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:23:16.026022+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:23:16.026679+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:23:16.026794+00:00", "quote", 10.45, 10.48]
["2026-09-28T14:23:16.135347+00:00", "quote", 10.45, 10.48]
["2026-09-28T14:23:17.058888+00:00", "quote", 10.45, 10.48]
["2026-09-28T14:23:17.065523+00:00", "quote", 10.45, 10.48]
["2026-09-28T14:23:17.086298+00:00", "quote", 10.45, 10.48]
["2026-09-28T14:23:17.124830+00:00", "quote", 10.45, 10.48]
["2026-09-28T14:23:17.125075+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:23:17.125506+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:23:17.126358+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:23:17.126468+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:23:17.126669+00:00", "quote", 10.45, 10.48]
["2026-09-28T14:23:17.127095+00:00", "quote", 10.45, 10.48]
["2026-09-28T14:23:17.236024+00:00", "quote", 10.45, 10.48]
["2026-09-28T14:23:18.537731+00:00", "trade", 10.4701, 2.0]
["2026-09-28T14:23:19.882727+00:00", "quote", 10.45, 10.48]
["2026-09-28T14:23:19.882727+00:00", "quote", 10.45, 10.48]
["2026-09-28T14:23:20.890137+00:00", "quote", 10.45, 10.48]
["2026-09-28T14:23:22.218275+00:00", "quote", 10.45, 10.48]
["2026-09-28T14:23:22.218421+00:00", "quote", 10.45, 10.48]
["2026-09-28T14:23:22.222831+00:00", "quote", 10.45, 10.48]
["2026-09-28T14:23:22.222876+00:00", "quote", 10.45, 10.48]
["2026-09-28T14:23:25.155975+00:00", "quote", 10.45, 10.48]
["2026-09-28T14:23:26.620106+00:00", "trade", 10.4745, 16.0]
["2026-09-28T14:23:26.620753+00:00", "quote", 10.45, 10.48]
["2026-09-28T14:23:26.620823+00:00", "quote", 10.45, 10.48]
["2026-09-28T14:23:26.621640+00:00", "quote", 10.45, 10.48]
["2026-09-28T14:23:29.785809+00:00", "quote", 10.45, 10.48]
["2026-09-28T14:23:29.995347+00:00", "quote", 10.45, 10.48]
["2026-09-28T14:23:32.105374+00:00", "quote", 10.45, 10.48]
["2026-09-28T14:23:32.105479+00:00", "quote", 10.45, 10.48]
["2026-09-28T14:23:32.154872+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:23:32.154947+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:23:32.154967+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:23:32.155914+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:23:32.158873+00:00", "trade", 10.47, 100.0]
["2026-09-28T14:23:32.216192+00:00", "trade", 10.47, 100.0]
["2026-09-28T14:23:32.216734+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:23:32.216749+00:00", "trade", 10.46, 10.0]
["2026-09-28T14:23:32.216769+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:23:32.216914+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:23:32.216939+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:23:32.217007+00:00", "trade", 10.46, 100.0]
["2026-09-28T14:23:32.217024+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:23:32.217084+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:23:32.217125+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:23:32.217576+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:23:32.217666+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:23:32.217856+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:23:32.218087+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:23:36.811188+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:23:38.038233+00:00", "trade", 10.5004, 41.0]
["2026-09-28T14:23:38.761312+00:00", "trade", 10.4501, 2000.0]
["2026-09-28T14:23:38.762596+00:00", "trade", 10.4524, 42.0]
["2026-09-28T14:23:38.978571+00:00", "quote", 10.45, 10.48]
["2026-09-28T14:23:39.449571+00:00", "quote", 10.45, 10.48]
["2026-09-28T14:23:39.449621+00:00", "quote", 10.45, 10.48]
["2026-09-28T14:23:39.550055+00:00", "quote", 10.45, 10.48]
["2026-09-28T14:23:39.551508+00:00", "quote", 10.45, 10.48]
["2026-09-28T14:23:44.539199+00:00", "trade", 10.465, 34.0]
["2026-09-28T14:23:44.539258+00:00", "quote", 10.45, 10.48]
["2026-09-28T14:23:44.540059+00:00", "trade", 10.465, 35.0]
["2026-09-28T14:23:45.029927+00:00", "trade", 10.465, 66.0]
["2026-09-28T14:23:45.033625+00:00", "trade", 10.48, 15.0]
["2026-09-28T14:23:47.708052+00:00", "trade", 10.465, 73.0]
["2026-09-28T14:23:47.709553+00:00", "trade", 10.465, 27.0]
["2026-09-28T14:23:48.620010+00:00", "trade", 10.465, 160.0]
["2026-09-28T14:23:48.992707+00:00", "quote", 10.45, 10.48]
["2026-09-28T14:23:48.992737+00:00", "quote", 10.45, 10.48]
["2026-09-28T14:23:49.075990+00:00", "quote", 10.45, 10.48]
["2026-09-28T14:23:50.353731+00:00", "trade", 10.465, 1250.0]
["2026-09-28T14:23:50.355015+00:00", "trade", 10.4651, 33.0]
["2026-09-28T14:23:50.716499+00:00", "trade", 10.4585, 1.0]
["2026-09-28T14:23:54.328778+00:00", "trade", 10.46, 10.0]
["2026-09-28T14:23:54.420935+00:00", "trade", 10.465, 100.0]
["2026-09-28T14:23:59.995363+00:00", "quote", 10.45, 10.48]
["2026-09-28T14:24:02.866919+00:00", "trade", 10.465, 200.0]
["2026-09-28T14:24:10.075809+00:00", "trade", 10.4707, 100.0]
["2026-09-28T14:24:19.024228+00:00", "quote", 10.45, 10.48]
["2026-09-28T14:24:19.024273+00:00", "quote", 10.45, 10.48]
["2026-09-28T14:24:20.356736+00:00", "trade", 10.4648, 6.0]
["2026-09-28T14:24:29.995394+00:00", "quote", 10.45, 10.48]
["2026-09-28T14:24:36.333374+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:24:36.333424+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:24:36.333459+00:00", "trade", 10.45, 10.0]
["2026-09-28T14:24:36.333459+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:24:36.333462+00:00", "trade", 10.45, 10.0]
["2026-09-28T14:24:36.333479+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:24:36.333479+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:24:36.333920+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:24:36.333925+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:24:36.334181+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:24:36.334211+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:24:36.334412+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:24:40.632129+00:00", "trade", 10.4526, 1.0]
["2026-09-28T14:24:41.372210+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:24:42.927102+00:00", "trade", 10.47, 1.0]
["2026-09-28T14:24:44.030019+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:24:44.030526+00:00", "quote", 10.45, 10.48]
["2026-09-28T14:24:46.451041+00:00", "quote", 10.45, 10.48]
["2026-09-28T14:24:46.499230+00:00", "quote", 10.45, 10.48]
["2026-09-28T14:24:46.499235+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:24:46.499286+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:24:46.499305+00:00", "trade", 10.45, 1.0]
["2026-09-28T14:24:46.499411+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:24:46.499436+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:24:46.499837+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:24:46.500118+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:24:46.500403+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:24:46.500403+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:24:50.513444+00:00", "trade", 10.45, 3.0]
["2026-09-28T14:24:50.514728+00:00", "trade", 10.4509, 1.0]
["2026-09-28T14:24:52.205253+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:24:59.995415+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:25:01.253141+00:00", "trade", 10.47, 10.0]
["2026-09-28T14:25:01.253144+00:00", "trade", 10.47, 90.0]
["2026-09-28T14:25:01.253717+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:25:01.253742+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:25:01.254073+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:25:01.254098+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:25:01.254249+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:25:01.258514+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:25:01.258514+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:25:01.258519+00:00", "quote", 10.45, 10.48]
["2026-09-28T14:25:01.259366+00:00", "quote", 10.45, 10.48]
["2026-09-28T14:25:04.487637+00:00", "quote", 10.45, 10.48]
["2026-09-28T14:25:05.751717+00:00", "quote", 10.45, 10.48]
["2026-09-28T14:25:11.500210+00:00", "quote", 10.45, 10.48]
["2026-09-28T14:25:11.500406+00:00", "quote", 10.45, 10.48]
["2026-09-28T14:25:11.513570+00:00", "trade", 10.47, 1.0]
["2026-09-28T14:25:11.513616+00:00", "trade", 10.47, 10.0]
["2026-09-28T14:25:11.513682+00:00", "quote", 10.45, 10.48]
["2026-09-28T14:25:11.513702+00:00", "quote", 10.45, 10.48]
["2026-09-28T14:25:11.513728+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:25:11.514224+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:25:11.514451+00:00", "trade", 10.48, 11.0]
["2026-09-28T14:25:11.514775+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:25:11.515051+00:00", "quote", 10.45, 10.48]
["2026-09-28T14:25:11.515171+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:25:11.515482+00:00", "quote", 10.45, 10.48]
["2026-09-28T14:25:11.515888+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:25:11.515893+00:00", "quote", 10.45, 10.48]
["2026-09-28T14:25:11.516369+00:00", "quote", 10.45, 10.48]
["2026-09-28T14:25:11.516369+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:25:11.516840+00:00", "quote", 10.45, 10.48]
["2026-09-28T14:25:11.516840+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:25:11.518293+00:00", "quote", 10.45, 10.48]
["2026-09-28T14:25:11.524618+00:00", "quote", 10.45, 10.48]
["2026-09-28T14:25:11.544731+00:00", "quote", 10.45, 10.48]
["2026-09-28T14:25:11.544736+00:00", "trade", 10.48, 100.0]
["2026-09-28T14:25:11.544786+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:25:11.544821+00:00", "quote", 10.45, 10.48]
["2026-09-28T14:25:11.545333+00:00", "quote", 10.45, 10.48]
["2026-09-28T14:25:11.545358+00:00", "quote", 10.45, 10.48]
["2026-09-28T14:25:11.545779+00:00", "quote", 10.45, 10.48]
["2026-09-28T14:25:11.545779+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:25:11.545909+00:00", "quote", 10.45, 10.48]
["2026-09-28T14:25:11.546260+00:00", "quote", 10.45, 10.48]
["2026-09-28T14:25:11.546260+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:25:11.546741+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:25:11.546776+00:00", "quote", 10.45, 10.48]
["2026-09-28T14:25:11.641413+00:00", "trade", 10.465, 1.0]
["2026-09-28T14:25:11.672595+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:25:11.672640+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:25:11.673137+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:25:11.674019+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:25:11.674059+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:25:11.754635+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:25:11.755598+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:25:13.522121+00:00", "trade", 10.46, 1.0]
["2026-09-28T14:25:16.462539+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:25:16.463497+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:25:17.413606+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:25:17.413771+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:25:18.484246+00:00", "trade", 10.48, 100.0]
["2026-09-28T14:25:18.506599+00:00", "trade", 10.47, 8.0]
["2026-09-28T14:25:18.506815+00:00", "trade", 10.47, 60.0]
["2026-09-28T14:25:18.508839+00:00", "trade", 10.47, 80.0]
["2026-09-28T14:25:19.576504+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:25:19.623420+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:25:20.250075+00:00", "trade", 10.47, 1.0]
["2026-09-28T14:25:20.264988+00:00", "trade", 10.47, 200.0]
["2026-09-28T14:25:20.290524+00:00", "trade", 10.47, 100.0]
["2026-09-28T14:25:20.515742+00:00", "trade", 10.4727, 15.0]
["2026-09-28T14:25:24.670956+00:00", "trade", 10.47, 60.0]
["2026-09-28T14:25:26.401892+00:00", "trade", 10.48, 5000.0]
["2026-09-28T14:25:26.403176+00:00", "trade", 10.4799, 101.0]
["2026-09-28T14:25:29.049511+00:00", "trade", 10.47, 100.0]
["2026-09-28T14:25:29.050554+00:00", "trade", 10.47, 100.0]
["2026-09-28T14:25:29.052172+00:00", "trade", 10.47, 100.0]
["2026-09-28T14:25:29.995432+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:25:30.182084+00:00", "trade", 10.48, 8.0]
["2026-09-28T14:25:34.925369+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:25:35.690418+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:25:35.690438+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:25:35.690483+00:00", "trade", 10.48, 300.0]
["2026-09-28T14:25:35.690483+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:25:35.690483+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:25:35.690486+00:00", "trade", 10.48, 60.0]
["2026-09-28T14:25:35.690486+00:00", "trade", 10.48, 40.0]
["2026-09-28T14:25:35.690504+00:00", "trade", 10.48, 100.0]
["2026-09-28T14:25:35.690519+00:00", "trade", 10.48, 30.0]
["2026-09-28T14:25:35.690528+00:00", "trade", 10.48, 170.0]
["2026-09-28T14:25:35.690528+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:25:35.690528+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:25:35.690534+00:00", "trade", 10.48, 1.0]
["2026-09-28T14:25:35.690537+00:00", "trade", 10.48, 195.0]
["2026-09-28T14:25:35.690538+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:25:35.690548+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:25:35.690548+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:25:35.690558+00:00", "trade", 10.48, 20.0]
["2026-09-28T14:25:35.690564+00:00", "trade", 10.48, 30.0]
["2026-09-28T14:25:35.690568+00:00", "trade", 10.48, 18.0]
["2026-09-28T14:25:35.690571+00:00", "trade", 10.48, 234.0]
["2026-09-28T14:25:35.690574+00:00", "trade", 10.48, 100.0]
["2026-09-28T14:25:35.690574+00:00", "trade", 10.48, 100.0]
["2026-09-28T14:25:35.690583+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:25:35.691064+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:25:35.691079+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:25:35.691104+00:00", "quote", 10.47, 10.48]
["2026-09-28T14:25:35.691149+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:25:35.691199+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:25:35.691334+00:00", "trade", 10.475, 82.0]
["2026-09-28T14:25:35.691415+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:25:35.691751+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:25:35.691809+00:00", "trade", 10.477, 20.0]
["2026-09-28T14:25:35.698822+00:00", "trade", 10.48, 2.0]
["2026-09-28T14:25:35.698900+00:00", "trade", 10.49, 100.0]
["2026-09-28T14:25:35.699113+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:25:35.699138+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:25:35.699375+00:00", "trade", 10.49, 4.0]
["2026-09-28T14:25:35.700599+00:00", "trade", 10.49, 100.0]
["2026-09-28T14:25:35.700958+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:25:35.701509+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:25:35.701529+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:25:35.701877+00:00", "trade", 10.4817, 20.0]
["2026-09-28T14:25:35.702391+00:00", "trade", 10.49, 100.0]
["2026-09-28T14:25:35.702472+00:00", "trade", 10.49, 100.0]
["2026-09-28T14:25:35.702476+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:25:35.702536+00:00", "trade", 10.49, 400.0]
["2026-09-28T14:25:35.702536+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:25:35.702672+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:25:35.702737+00:00", "quote", 10.48, 10.5]
["2026-09-28T14:25:35.702761+00:00", "trade", 10.49, 10.0]
["2026-09-28T14:25:35.702872+00:00", "quote", 10.48, 10.51]
["2026-09-28T14:25:35.702941+00:00", "trade", 10.49, 42.0]
["2026-09-28T14:25:35.703123+00:00", "quote", 10.48, 10.51]
["2026-09-28T14:25:35.703203+00:00", "quote", 10.48, 10.51]
["2026-09-28T14:25:35.703248+00:00", "quote", 10.49, 10.51]
["2026-09-28T14:25:35.704030+00:00", "quote", 10.49, 10.51]
["2026-09-28T14:25:35.707846+00:00", "trade", 10.5, 3.0]
["2026-09-28T14:25:35.707849+00:00", "trade", 10.5, 5.0]
["2026-09-28T14:25:35.707942+00:00", "trade", 10.5, 4.0]
["2026-09-28T14:25:35.708006+00:00", "trade", 10.5, 2.0]
["2026-09-28T14:25:35.708140+00:00", "quote", 10.49, 10.51]
["2026-09-28T14:25:35.708217+00:00", "trade", 10.5, 2.0]
["2026-09-28T14:25:35.708222+00:00", "trade", 10.5, 62.0]
["2026-09-28T14:25:35.708420+00:00", "quote", 10.49, 10.51]
["2026-09-28T14:25:35.708826+00:00", "quote", 10.49, 10.51]
["2026-09-28T14:25:35.709012+00:00", "quote", 10.49, 10.51]
["2026-09-28T14:25:35.709869+00:00", "quote", 10.49, 10.51]
["2026-09-28T14:25:35.710170+00:00", "quote", 10.49, 10.51]
["2026-09-28T14:25:35.710270+00:00", "quote", 10.49, 10.51]
["2026-09-28T14:25:35.710831+00:00", "quote", 10.49, 10.51]
["2026-09-28T14:25:35.712069+00:00", "quote", 10.49, 10.51]
["2026-09-28T14:25:35.712510+00:00", "quote", 10.49, 10.51]
["2026-09-28T14:25:35.712595+00:00", "quote", 10.49, 10.51]
["2026-09-28T14:25:35.712951+00:00", "quote", 10.49, 10.51]
["2026-09-28T14:25:35.712991+00:00", "quote", 10.49, 10.51]
["2026-09-28T14:25:35.713432+00:00", "quote", 10.49, 10.51]
["2026-09-28T14:25:35.809150+00:00", "quote", 10.49, 10.51]
["2026-09-28T14:25:36.178934+00:00", "quote", 10.49, 10.51]
["2026-09-28T14:25:36.201686+00:00", "trade", 10.5, 10.0]
["2026-09-28T14:25:36.201885+00:00", "trade", 10.5, 10.0]
["2026-09-28T14:25:36.395924+00:00", "trade", 10.5, 5.0]
["2026-09-28T14:25:36.876307+00:00", "quote", 10.49, 10.51]
["2026-09-28T14:25:36.876310+00:00", "trade", 10.51, 100.0]
["2026-09-28T14:25:36.876347+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:25:36.876372+00:00", "quote", 10.49, 10.51]
["2026-09-28T14:25:36.876909+00:00", "quote", 10.49, 10.51]
["2026-09-28T14:25:36.877335+00:00", "quote", 10.49, 10.51]
["2026-09-28T14:25:36.877335+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:25:36.877370+00:00", "quote", 10.49, 10.51]
["2026-09-28T14:25:36.877811+00:00", "quote", 10.49, 10.51]
["2026-09-28T14:25:36.877851+00:00", "quote", 10.49, 10.51]
["2026-09-28T14:25:37.370332+00:00", "quote", 10.49, 10.52]
["2026-09-28T14:25:40.376304+00:00", "quote", 10.49, 10.52]
["2026-09-28T14:25:40.376399+00:00", "quote", 10.5, 10.52]
["2026-09-28T14:25:40.377041+00:00", "quote", 10.49, 10.52]
["2026-09-28T14:25:40.377392+00:00", "quote", 10.49, 10.52]
["2026-09-28T14:25:40.377432+00:00", "quote", 10.5, 10.52]
["2026-09-28T14:25:40.377908+00:00", "quote", 10.5, 10.52]
["2026-09-28T14:25:40.377988+00:00", "quote", 10.5, 10.52]
["2026-09-28T14:25:40.378389+00:00", "quote", 10.5, 10.52]
["2026-09-28T14:25:40.378429+00:00", "quote", 10.5, 10.52]
["2026-09-28T14:25:40.378469+00:00", "quote", 10.49, 10.52]
["2026-09-28T14:25:40.378870+00:00", "quote", 10.5, 10.52]
["2026-09-28T14:25:40.378910+00:00", "quote", 10.49, 10.52]
["2026-09-28T14:25:40.836519+00:00", "quote", 10.5, 10.52]
["2026-09-28T14:25:40.837656+00:00", "quote", 10.5, 10.52]
["2026-09-28T14:25:41.701600+00:00", "quote", 10.5, 10.52]
["2026-09-28T14:25:42.393846+00:00", "quote", 10.5, 10.52]
["2026-09-28T14:25:46.114363+00:00", "quote", 10.5, 10.52]
["2026-09-28T14:25:47.611347+00:00", "quote", 10.5, 10.52]
["2026-09-28T14:25:47.612826+00:00", "quote", 10.5, 10.52]
["2026-09-28T14:25:47.986820+00:00", "quote", 10.5, 10.52]
["2026-09-28T14:25:47.988277+00:00", "trade", 10.51, 300.0]
["2026-09-28T14:25:47.989564+00:00", "trade", 10.4978, 23.0]
["2026-09-28T14:25:49.547704+00:00", "trade", 10.51, 1.0]
["2026-09-28T14:25:49.559456+00:00", "trade", 10.51, 400.0]
["2026-09-28T14:25:49.580890+00:00", "quote", 10.5, 10.52]
["2026-09-28T14:25:49.580965+00:00", "quote", 10.5, 10.52]
["2026-09-28T14:25:49.581491+00:00", "quote", 10.5, 10.52]
["2026-09-28T14:25:55.890352+00:00", "trade", 10.51, 9.0]
["2026-09-28T14:25:56.088469+00:00", "trade", 10.5, 21.0]
["2026-09-28T14:25:56.088530+00:00", "trade", 10.5, 10.0]
["2026-09-28T14:25:56.089796+00:00", "trade", 10.5, 2.0]
["2026-09-28T14:25:56.096270+00:00", "trade", 10.5, 97.0]
["2026-09-28T14:25:56.096347+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:25:56.096392+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:25:56.096402+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:25:56.096405+00:00", "trade", 10.5, 100.0]
["2026-09-28T14:25:56.096498+00:00", "quote", 10.5, 10.51]
["2026-09-28T14:25:56.096508+00:00", "trade", 10.5, 100.0]
["2026-09-28T14:25:56.096508+00:00", "trade", 10.5, 7.0]
["2026-09-28T14:25:56.096512+00:00", "quote", 10.49, 10.51]
["2026-09-28T14:25:56.096538+00:00", "trade", 10.5, 1.0]
["2026-09-28T14:25:56.096538+00:00", "trade", 10.5, 1.0]
["2026-09-28T14:25:56.096541+00:00", "trade", 10.5, 100.0]
["2026-09-28T14:25:56.096552+00:00", "quote", 10.49, 10.51]
["2026-09-28T14:25:56.097061+00:00", "trade", 10.5, 10.0]
["2026-09-28T14:25:56.097540+00:00", "quote", 10.49, 10.51]
["2026-09-28T14:25:56.099262+00:00", "trade", 10.5, 1.0]
["2026-09-28T14:25:56.101142+00:00", "trade", 10.5, 1.0]
["2026-09-28T14:25:56.102782+00:00", "quote", 10.49, 10.51]
["2026-09-28T14:25:56.103207+00:00", "trade", 10.5, 100.0]
["2026-09-28T14:25:56.104261+00:00", "quote", 10.49, 10.51]
["2026-09-28T14:25:56.106013+00:00", "trade", 10.5, 100.0]
["2026-09-28T14:25:56.107294+00:00", "trade", 10.5039, 21.0]
["2026-09-28T14:25:56.108299+00:00", "trade", 10.5, 100.0]
["2026-09-28T14:25:56.111276+00:00", "trade", 10.5, 100.0]
["2026-09-28T14:25:56.112524+00:00", "trade", 10.5, 100.0]
["2026-09-28T14:25:56.119470+00:00", "trade", 10.5, 100.0]
["2026-09-28T14:25:56.123470+00:00", "trade", 10.5, 100.0]
["2026-09-28T14:25:56.128257+00:00", "trade", 10.5, 100.0]
["2026-09-28T14:25:56.128401+00:00", "trade", 10.5, 100.0]
["2026-09-28T14:25:56.130594+00:00", "trade", 10.5, 100.0]
["2026-09-28T14:25:56.132040+00:00", "trade", 10.5, 100.0]
["2026-09-28T14:25:56.140349+00:00", "trade", 10.5, 100.0]
["2026-09-28T14:25:56.141627+00:00", "trade", 10.5, 20.0]
["2026-09-28T14:25:56.143184+00:00", "trade", 10.5, 100.0]
["2026-09-28T14:25:56.958181+00:00", "quote", 10.49, 10.51]
["2026-09-28T14:25:57.073260+00:00", "trade", 10.5, 7.0]
["2026-09-28T14:25:57.074297+00:00", "quote", 10.49, 10.51]
["2026-09-28T14:25:57.269712+00:00", "quote", 10.49, 10.51]
["2026-09-28T14:25:57.415012+00:00", "quote", 10.49, 10.51]
["2026-09-28T14:25:59.529259+00:00", "quote", 10.49, 10.51]
["2026-09-28T14:25:59.995443+00:00", "quote", 10.49, 10.51]
["2026-09-28T14:26:00.324103+00:00", "trade", 10.5, 22.0]
["2026-09-28T14:26:01.866126+00:00", "quote", 10.49, 10.52]
["2026-09-28T14:26:01.866376+00:00", "quote", 10.49, 10.52]
["2026-09-28T14:26:01.866376+00:00", "quote", 10.49, 10.52]
["2026-09-28T14:26:01.866376+00:00", "quote", 10.49, 10.52]
["2026-09-28T14:26:01.866672+00:00", "quote", 10.49, 10.51]
["2026-09-28T14:26:01.866692+00:00", "quote", 10.49, 10.52]
["2026-09-28T14:26:01.867133+00:00", "quote", 10.49, 10.51]
["2026-09-28T14:26:01.867644+00:00", "quote", 10.49, 10.51]
["2026-09-28T14:26:01.867644+00:00", "quote", 10.49, 10.51]
["2026-09-28T14:26:01.868136+00:00", "quote", 10.49, 10.52]
["2026-09-28T14:26:01.868136+00:00", "quote", 10.49, 10.51]
["2026-09-28T14:26:01.868176+00:00", "quote", 10.49, 10.52]
["2026-09-28T14:26:01.868612+00:00", "quote", 10.49, 10.51]
["2026-09-28T14:26:01.868617+00:00", "quote", 10.49, 10.52]
["2026-09-28T14:26:01.868657+00:00", "quote", 10.49, 10.51]
["2026-09-28T14:26:01.868682+00:00", "quote", 10.49, 10.52]
["2026-09-28T14:26:01.869133+00:00", "quote", 10.49, 10.51]
["2026-09-28T14:26:01.869604+00:00", "quote", 10.49, 10.51]
["2026-09-28T14:26:01.869644+00:00", "quote", 10.49, 10.51]
["2026-09-28T14:26:01.869689+00:00", "quote", 10.49, 10.51]
["2026-09-28T14:26:01.870080+00:00", "quote", 10.49, 10.51]
["2026-09-28T14:26:02.344914+00:00", "quote", 10.49, 10.51]
["2026-09-28T14:26:02.688842+00:00", "quote", 10.49, 10.51]
["2026-09-28T14:26:03.658666+00:00", "trade", 10.5, 1.0]
["2026-09-28T14:26:03.658717+00:00", "trade", 10.5, 4.0]
["2026-09-28T14:26:03.658840+00:00", "trade", 10.5, 5.0]
["2026-09-28T14:26:03.658897+00:00", "trade", 10.5, 6.0]
["2026-09-28T14:26:06.546219+00:00", "quote", 10.49, 10.51]
["2026-09-28T14:26:06.546695+00:00", "quote", 10.49, 10.51]
["2026-09-28T14:26:08.305783+00:00", "quote", 10.49, 10.51]
["2026-09-28T14:26:08.305788+00:00", "quote", 10.49, 10.51]
["2026-09-28T14:26:08.602743+00:00", "quote", 10.49, 10.51]
["2026-09-28T14:26:09.206750+00:00", "quote", 10.49, 10.51]
["2026-09-28T14:26:09.270702+00:00", "quote", 10.49, 10.52]
["2026-09-28T14:26:09.270737+00:00", "quote", 10.49, 10.52]
["2026-09-28T14:26:09.271183+00:00", "quote", 10.49, 10.51]
["2026-09-28T14:26:09.271223+00:00", "quote", 10.49, 10.52]
["2026-09-28T14:26:09.271659+00:00", "quote", 10.49, 10.51]
["2026-09-28T14:26:09.271699+00:00", "quote", 10.49, 10.51]
["2026-09-28T14:26:09.271704+00:00", "quote", 10.49, 10.51]
["2026-09-28T14:26:09.272180+00:00", "quote", 10.49, 10.51]
["2026-09-28T14:26:09.272180+00:00", "quote", 10.49, 10.51]
["2026-09-28T14:26:09.272220+00:00", "quote", 10.49, 10.52]
["2026-09-28T14:26:09.272701+00:00", "quote", 10.49, 10.52]
["2026-09-28T14:26:09.357453+00:00", "quote", 10.49, 10.52]
["2026-09-28T14:26:11.025098+00:00", "quote", 10.49, 10.52]
["2026-09-28T14:26:11.025098+00:00", "quote", 10.49, 10.52]
["2026-09-28T14:26:12.564879+00:00", "quote", 10.49, 10.52]
["2026-09-28T14:26:12.564946+00:00", "trade", 10.5158, 1.0]
["2026-09-28T14:26:12.739189+00:00", "quote", 10.49, 10.52]
["2026-09-28T14:26:13.723419+00:00", "quote", 10.49, 10.52]
["2026-09-28T14:26:13.723865+00:00", "quote", 10.49, 10.52]
["2026-09-28T14:26:14.728664+00:00", "quote", 10.49, 10.52]
["2026-09-28T14:26:18.302341+00:00", "quote", 10.49, 10.52]
["2026-09-28T14:26:18.302447+00:00", "quote", 10.49, 10.52]
["2026-09-28T14:26:20.532654+00:00", "quote", 10.49, 10.52]
["2026-09-28T14:26:20.532795+00:00", "quote", 10.49, 10.52]
["2026-09-28T14:26:20.533216+00:00", "quote", 10.49, 10.52]
["2026-09-28T14:26:22.463545+00:00", "quote", 10.49, 10.52]
["2026-09-28T14:26:26.114351+00:00", "quote", 10.49, 10.52]
["2026-09-28T14:26:26.114977+00:00", "quote", 10.49, 10.52]
["2026-09-28T14:26:26.142737+00:00", "trade", 10.5001, 3.0]
["2026-09-28T14:26:26.451668+00:00", "quote", 10.49, 10.52]
["2026-09-28T14:26:26.451668+00:00", "quote", 10.49, 10.52]
["2026-09-28T14:26:29.995454+00:00", "quote", 10.49, 10.52]
["2026-09-28T14:26:30.268959+00:00", "quote", 10.49, 10.52]
["2026-09-28T14:26:34.761343+00:00", "trade", 10.505, 10.0]
["2026-09-28T14:26:40.696759+00:00", "quote", 10.49, 10.52]
["2026-09-28T14:26:40.758240+00:00", "quote", 10.5, 10.52]
["2026-09-28T14:26:40.758380+00:00", "quote", 10.5, 10.52]
["2026-09-28T14:26:40.858173+00:00", "quote", 10.5, 10.52]
["2026-09-28T14:26:44.077359+00:00", "trade", 10.51, 1.0]
["2026-09-28T14:26:46.115352+00:00", "quote", 10.49, 10.52]
["2026-09-28T14:26:46.116355+00:00", "quote", 10.49, 10.52]
["2026-09-28T14:26:51.426671+00:00", "trade", 10.51, 1.0]
["2026-09-28T14:26:52.308623+00:00", "quote", 10.49, 10.52]
["2026-09-28T14:26:52.309250+00:00", "quote", 10.49, 10.52]
["2026-09-28T14:26:59.757710+00:00", "quote", 10.49, 10.52]
["2026-09-28T14:26:59.758271+00:00", "quote", 10.49, 10.52]
["2026-09-28T14:26:59.995460+00:00", "quote", 10.49, 10.52]
["2026-09-28T14:27:00.158282+00:00", "quote", 10.5, 10.52]
["2026-09-28T14:27:00.258215+00:00", "quote", 10.5, 10.52]
["2026-09-28T14:27:07.923241+00:00", "trade", 10.51, 1.0]
["2026-09-28T14:27:07.923275+00:00", "quote", 10.5, 10.52]
["2026-09-28T14:27:11.053092+00:00", "trade", 10.51, 100.0]
["2026-09-28T14:27:11.054376+00:00", "trade", 10.5096, 2.0]
["2026-09-28T14:27:11.056547+00:00", "trade", 10.51, 100.0]
["2026-09-28T14:27:11.122545+00:00", "trade", 10.51, 16.0]
["2026-09-28T14:27:11.148920+00:00", "quote", 10.5, 10.52]
["2026-09-28T14:27:15.894712+00:00", "trade", 10.4886, 9.0]
["2026-09-28T14:27:15.895563+00:00", "trade", 10.4886, 5.0]
["2026-09-28T14:27:19.169417+00:00", "trade", 10.5, 10.0]
["2026-09-28T14:27:19.234582+00:00", "trade", 10.5, 32.0]
["2026-09-28T14:27:24.620105+00:00", "trade", 10.51, 28.0]
["2026-09-28T14:27:26.300498+00:00", "trade", 10.51, 100.0]
["2026-09-28T14:27:26.768934+00:00", "trade", 10.5001, 1.0]
["2026-09-28T14:27:29.941970+00:00", "trade", 10.488, 32.0]
["2026-09-28T14:27:29.995471+00:00", "quote", 10.5, 10.52]
["2026-09-28T14:27:34.220011+00:00", "trade", 10.51, 100.0]
["2026-09-28T14:27:36.935399+00:00", "trade", 10.5001, 1.0]
["2026-09-28T14:27:36.938745+00:00", "trade", 10.51, 1.0]
["2026-09-28T14:27:41.055744+00:00", "trade", 10.5089, 8.0]
["2026-09-28T14:27:42.870530+00:00", "quote", 10.5, 10.52]
["2026-09-28T14:27:43.520510+00:00", "trade", 10.5, 10.0]
["2026-09-28T14:27:44.450165+00:00", "quote", 10.5, 10.52]
["2026-09-28T14:27:44.450182+00:00", "trade", 10.5, 100.0]
["2026-09-28T14:27:44.450185+00:00", "quote", 10.5, 10.52]
["2026-09-28T14:27:44.450189+00:00", "trade", 10.5, 100.0]
["2026-09-28T14:27:44.450189+00:00", "trade", 10.5, 73.0]
["2026-09-28T14:27:44.450190+00:00", "quote", 10.49, 10.52]
["2026-09-28T14:27:44.450192+00:00", "trade", 10.5, 270.0]
["2026-09-28T14:27:44.450201+00:00", "quote", 10.49, 10.51]
["2026-09-28T14:27:44.450261+00:00", "quote", 10.49, 10.51]
["2026-09-28T14:27:44.450733+00:00", "trade", 10.5, 1.0]
["2026-09-28T14:27:44.450812+00:00", "quote", 10.49, 10.51]
["2026-09-28T14:27:44.450837+00:00", "quote", 10.49, 10.51]
["2026-09-28T14:27:44.450867+00:00", "quote", 10.49, 10.51]
["2026-09-28T14:27:44.451157+00:00", "trade", 10.5, 1.0]
["2026-09-28T14:27:44.451233+00:00", "quote", 10.49, 10.51]
["2026-09-28T14:27:44.451250+00:00", "trade", 10.5, 32.0]
["2026-09-28T14:27:44.451474+00:00", "quote", 10.49, 10.51]
["2026-09-28T14:27:44.451479+00:00", "quote", 10.49, 10.51]
["2026-09-28T14:27:44.462103+00:00", "trade", 10.5, 67.0]
["2026-09-28T14:27:44.462166+00:00", "trade", 10.5, 33.0]
["2026-09-28T14:27:44.472938+00:00", "trade", 10.5, 167.0]
["2026-09-28T14:27:44.506299+00:00", "trade", 10.5, 100.0]
["2026-09-28T14:27:44.552302+00:00", "trade", 10.5, 268.0]
["2026-09-28T14:27:44.604126+00:00", "quote", 10.49, 10.51]
["2026-09-28T14:27:44.604126+00:00", "quote", 10.49, 10.51]
["2026-09-28T14:27:44.620077+00:00", "trade", 10.51, 100.0]
["2026-09-28T14:27:48.610307+00:00", "quote", 10.49, 10.52]
["2026-09-28T14:27:48.610547+00:00", "quote", 10.49, 10.52]
["2026-09-28T14:27:48.610828+00:00", "quote", 10.49, 10.51]
["2026-09-28T14:27:48.610868+00:00", "quote", 10.49, 10.52]
["2026-09-28T14:27:48.611309+00:00", "quote", 10.49, 10.51]
["2026-09-28T14:27:48.611329+00:00", "quote", 10.49, 10.51]
["2026-09-28T14:27:48.611344+00:00", "quote", 10.49, 10.51]
["2026-09-28T14:27:48.611471+00:00", "trade", 10.5, 100.0]
["2026-09-28T14:27:48.611826+00:00", "quote", 10.49, 10.51]
["2026-09-28T14:27:48.611826+00:00", "quote", 10.49, 10.51]
["2026-09-28T14:27:48.611866+00:00", "quote", 10.49, 10.52]
["2026-09-28T14:27:54.485376+00:00", "trade", 10.505, 200.0]
["2026-09-28T14:27:54.520981+00:00", "quote", 10.49, 10.52]
["2026-09-28T14:27:54.521136+00:00", "quote", 10.49, 10.52]
["2026-09-28T14:27:54.521467+00:00", "quote", 10.49, 10.52]
["2026-09-28T14:27:59.995493+00:00", "quote", 10.49, 10.52]
["2026-09-28T14:28:13.117684+00:00", "trade", 10.4882, 10.0]
["2026-09-28T14:28:13.117949+00:00", "trade", 10.4882, 8.0]
["2026-09-28T14:28:13.121597+00:00", "trade", 10.505, 100.0]
["2026-09-28T14:28:16.082824+00:00", "quote", 10.49, 10.52]
["2026-09-28T14:28:16.083084+00:00", "quote", 10.49, 10.52]
["2026-09-28T14:28:16.679290+00:00", "trade", 10.5021, 1.0]
["2026-09-28T14:28:16.746400+00:00", "trade", 10.4811, 100.0]
["2026-09-28T14:28:18.610912+00:00", "trade", 10.5, 2.0]
["2026-09-28T14:28:18.611897+00:00", "quote", 10.49, 10.52]
["2026-09-28T14:28:19.696095+00:00", "quote", 10.49, 10.52]
["2026-09-28T14:28:19.696531+00:00", "quote", 10.49, 10.52]
["2026-09-28T14:28:20.970625+00:00", "quote", 10.49, 10.52]
["2026-09-28T14:28:20.970635+00:00", "quote", 10.49, 10.51]
["2026-09-28T14:28:20.970660+00:00", "quote", 10.49, 10.51]
["2026-09-28T14:28:20.971141+00:00", "quote", 10.49, 10.51]
["2026-09-28T14:28:20.971176+00:00", "quote", 10.49, 10.51]
["2026-09-28T14:28:20.971783+00:00", "quote", 10.49, 10.51]
["2026-09-28T14:28:20.971903+00:00", "quote", 10.49, 10.51]
["2026-09-28T14:28:20.971943+00:00", "quote", 10.49, 10.51]
["2026-09-28T14:28:20.972344+00:00", "quote", 10.49, 10.51]
["2026-09-28T14:28:20.981728+00:00", "trade", 10.49, 10.0]
["2026-09-28T14:28:21.104684+00:00", "trade", 10.5, 9.0]
["2026-09-28T14:28:21.104850+00:00", "quote", 10.49, 10.51]
["2026-09-28T14:28:21.104852+00:00", "trade", 10.49, 100.0]
["2026-09-28T14:28:21.104854+00:00", "quote", 10.49, 10.51]
["2026-09-28T14:28:21.104856+00:00", "trade", 10.49, 100.0]
["2026-09-28T14:28:21.104856+00:00", "trade", 10.49, 34.0]
["2026-09-28T14:28:21.104904+00:00", "trade", 10.49, 100.0]
["2026-09-28T14:28:21.104952+00:00", "trade", 10.49, 34.0]
["2026-09-28T14:28:21.104955+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:28:21.105005+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:28:21.105020+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:28:21.105135+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:28:21.105325+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:28:21.105396+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:28:21.105401+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:28:21.105407+00:00", "trade", 10.49, 100.0]
["2026-09-28T14:28:21.105407+00:00", "trade", 10.49, 59.0]
["2026-09-28T14:28:21.105436+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:28:21.105451+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:28:21.105466+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:28:21.105471+00:00", "quote", 10.49, 10.5]
["2026-09-28T14:28:21.105490+00:00", "trade", 10.49, 159.0]
["2026-09-28T14:28:21.105491+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:28:21.105493+00:00", "trade", 10.49, 41.0]
["2026-09-28T14:28:21.105511+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:28:21.105516+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:28:21.105586+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:28:21.105604+00:00", "trade", 10.48, 7.0]
["2026-09-28T14:28:21.105616+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:28:21.105661+00:00", "trade", 10.48, 8.0]
["2026-09-28T14:28:21.105709+00:00", "trade", 10.48, 52.0]
["2026-09-28T14:28:21.105776+00:00", "trade", 10.49, 10.0]
["2026-09-28T14:28:21.106230+00:00", "trade", 10.48, 10.0]
["2026-09-28T14:28:21.106308+00:00", "trade", 10.48, 160.0]
["2026-09-28T14:28:21.106498+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:28:21.109485+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:28:21.109916+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:28:21.110112+00:00", "quote", 10.46, 10.49]
["2026-09-28T14:28:21.110628+00:00", "quote", 10.46, 10.49]
["2026-09-28T14:28:21.110789+00:00", "trade", 10.475, 100.0]
["2026-09-28T14:28:21.110791+00:00", "trade", 10.475, 64.0]
["2026-09-28T14:28:21.116778+00:00", "quote", 10.46, 10.49]
["2026-09-28T14:28:21.126797+00:00", "quote", 10.46, 10.49]
["2026-09-28T14:28:21.205529+00:00", "quote", 10.46, 10.49]
["2026-09-28T14:28:21.911527+00:00", "quote", 10.46, 10.49]
["2026-09-28T14:28:24.033050+00:00", "trade", 10.4893, 10.0]
["2026-09-28T14:28:24.512938+00:00", "quote", 10.46, 10.49]
["2026-09-28T14:28:24.513579+00:00", "quote", 10.46, 10.5]
["2026-09-28T14:28:24.513780+00:00", "quote", 10.46, 10.5]
["2026-09-28T14:28:24.513895+00:00", "quote", 10.46, 10.5]
["2026-09-28T14:28:24.514537+00:00", "quote", 10.46, 10.5]
["2026-09-28T14:28:25.374407+00:00", "trade", 10.47, 150.0]
["2026-09-28T14:28:28.185064+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:28:28.185114+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:28:28.185610+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:28:28.186132+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:28:28.186172+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:28:28.186452+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:28:28.186573+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:28:28.186573+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:28:28.187971+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:28:28.187971+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:28:28.189805+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:28:28.190291+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:28:28.190612+00:00", "trade", 10.485, 100.0]
["2026-09-28T14:28:28.825778+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:28:28.825780+00:00", "trade", 10.5, 100.0]
["2026-09-28T14:28:28.825780+00:00", "trade", 10.5, 26.0]
["2026-09-28T14:28:28.825978+00:00", "quote", 10.47, 10.51]
["2026-09-28T14:28:28.826434+00:00", "quote", 10.47, 10.51]
["2026-09-28T14:28:28.826579+00:00", "quote", 10.47, 10.51]
["2026-09-28T14:28:28.826695+00:00", "quote", 10.47, 10.51]
["2026-09-28T14:28:28.866349+00:00", "trade", 10.49, 2.0]
["2026-09-28T14:28:28.867316+00:00", "quote", 10.47, 10.51]
["2026-09-28T14:28:28.867316+00:00", "quote", 10.47, 10.51]
["2026-09-28T14:28:28.888942+00:00", "trade", 10.49, 200.0]
["2026-09-28T14:28:28.908326+00:00", "trade", 10.48, 100.0]
["2026-09-28T14:28:28.908329+00:00", "trade", 10.48, 100.0]
["2026-09-28T14:28:28.908335+00:00", "trade", 10.48, 100.0]
["2026-09-28T14:28:28.908335+00:00", "trade", 10.48, 100.0]
["2026-09-28T14:28:28.908341+00:00", "trade", 10.48, 100.0]
["2026-09-28T14:28:28.908527+00:00", "trade", 10.48, 100.0]
["2026-09-28T14:28:28.908554+00:00", "trade", 10.48, 100.0]
["2026-09-28T14:28:28.908566+00:00", "trade", 10.48, 100.0]
["2026-09-28T14:28:28.908566+00:00", "trade", 10.48, 100.0]
["2026-09-28T14:28:28.908925+00:00", "quote", 10.47, 10.51]
["2026-09-28T14:28:28.908965+00:00", "quote", 10.47, 10.51]
["2026-09-28T14:28:28.909631+00:00", "trade", 10.4837, 20.0]
["2026-09-28T14:28:28.938240+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:28:28.938310+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:28:28.938346+00:00", "trade", 10.47, 29.0]
["2026-09-28T14:28:28.938346+00:00", "trade", 10.47, 71.0]
["2026-09-28T14:28:28.938415+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:28:28.938689+00:00", "trade", 10.47, 1.0]
["2026-09-28T14:28:28.938698+00:00", "trade", 10.47, 29.0]
["2026-09-28T14:28:28.938771+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:28:28.938791+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:28:28.938796+00:00", "quote", 10.47, 10.5]
["2026-09-28T14:28:28.938802+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:28:28.938830+00:00", "trade", 10.47, 100.0]
["2026-09-28T14:28:28.938831+00:00", "quote", 10.47, 10.49]
["2026-09-28T14:28:28.938854+00:00", "trade", 10.47, 100.0]
["2026-09-28T14:28:28.938856+00:00", "quote", 10.46, 10.49]
["2026-09-28T14:28:28.938882+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:28:28.938927+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:28:28.939508+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:28:28.939774+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:28:28.940174+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:28:29.023763+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:28:29.040448+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:28:29.041370+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:28:29.041370+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:28:29.041405+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:28:29.141804+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:28:29.836150+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:28:29.939195+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:28:29.939942+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:28:29.941500+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:28:29.941540+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:28:29.941580+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:28:29.941701+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:28:29.941741+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:28:29.942503+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:28:29.942503+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:28:29.943620+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:28:29.995519+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:28:30.539738+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:28:30.539853+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:28:30.546802+00:00", "trade", 10.48, 1.0]
["2026-09-28T14:28:30.549436+00:00", "trade", 10.48, 1.0]
["2026-09-28T14:28:30.550498+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:28:30.589855+00:00", "trade", 10.48, 1.0]
["2026-09-28T14:28:32.063109+00:00", "trade", 10.47, 19.0]
["2026-09-28T14:28:32.065190+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:28:32.066192+00:00", "quote", 10.46, 10.49]
["2026-09-28T14:28:32.066633+00:00", "quote", 10.46, 10.49]
["2026-09-28T14:28:32.066633+00:00", "quote", 10.46, 10.49]
["2026-09-28T14:28:32.068914+00:00", "quote", 10.46, 10.49]
["2026-09-28T14:28:32.174269+00:00", "quote", 10.46, 10.49]
["2026-09-28T14:28:32.204837+00:00", "quote", 10.46, 10.49]
["2026-09-28T14:28:35.516356+00:00", "quote", 10.46, 10.49]
["2026-09-28T14:28:35.566730+00:00", "quote", 10.46, 10.49]
["2026-09-28T14:28:37.304217+00:00", "quote", 10.46, 10.49]
["2026-09-28T14:28:37.305856+00:00", "quote", 10.46, 10.49]
["2026-09-28T14:28:37.305856+00:00", "quote", 10.46, 10.49]
["2026-09-28T14:28:37.355393+00:00", "quote", 10.46, 10.49]
["2026-09-28T14:28:37.513199+00:00", "quote", 10.46, 10.49]
["2026-09-28T14:28:37.513199+00:00", "quote", 10.46, 10.49]
["2026-09-28T14:28:37.514321+00:00", "quote", 10.46, 10.49]
["2026-09-28T14:28:37.514361+00:00", "quote", 10.46, 10.49]
["2026-09-28T14:28:37.514487+00:00", "quote", 10.46, 10.49]
["2026-09-28T14:28:38.039260+00:00", "trade", 10.4815, 28.0]
["2026-09-28T14:28:38.093398+00:00", "trade", 10.4601, 2000.0]
["2026-09-28T14:28:38.094679+00:00", "trade", 10.465, 58.0]
["2026-09-28T14:28:43.313154+00:00", "quote", 10.46, 10.49]
["2026-09-28T14:28:43.314087+00:00", "trade", 10.4615, 5000.0]
["2026-09-28T14:28:43.315167+00:00", "trade", 10.475, 63.0]
["2026-09-28T14:28:43.315372+00:00", "trade", 10.4615, 100.0]
["2026-09-28T14:28:43.315504+00:00", "trade", 10.475, 32.0]
["2026-09-28T14:28:43.315606+00:00", "trade", 10.475, 37.0]
["2026-09-28T14:28:43.315645+00:00", "trade", 10.475, 3.0]
["2026-09-28T14:28:43.693951+00:00", "trade", 10.475, 1.0]
["2026-09-28T14:28:43.822846+00:00", "trade", 10.475, 30.0]
["2026-09-28T14:28:43.964176+00:00", "trade", 10.474, 1.0]
["2026-09-28T14:28:47.809816+00:00", "quote", 10.46, 10.49]
["2026-09-28T14:28:47.809851+00:00", "quote", 10.46, 10.49]
["2026-09-28T14:28:47.810788+00:00", "quote", 10.46, 10.49]
["2026-09-28T14:28:47.811029+00:00", "quote", 10.46, 10.49]
["2026-09-28T14:28:47.812011+00:00", "quote", 10.46, 10.49]
["2026-09-28T14:28:52.003380+00:00", "trade", 10.4688, 50.0]
["2026-09-28T14:28:52.610878+00:00", "trade", 10.48, 4.0]
["2026-09-28T14:28:52.611317+00:00", "quote", 10.46, 10.49]
["2026-09-28T14:28:52.949306+00:00", "quote", 10.46, 10.49]
["2026-09-28T14:28:59.995540+00:00", "quote", 10.46, 10.49]
["2026-09-28T14:29:00.775363+00:00", "trade", 10.46, 2000.0]
["2026-09-28T14:29:00.776395+00:00", "trade", 10.475, 20.0]
["2026-09-28T14:29:00.776398+00:00", "trade", 10.475, 30.0]
["2026-09-28T14:29:00.776440+00:00", "trade", 10.475, 2.0]
["2026-09-28T14:29:00.781125+00:00", "trade", 10.49, 1.0]
["2026-09-28T14:29:00.909458+00:00", "quote", 10.46, 10.49]
["2026-09-28T14:29:00.909508+00:00", "quote", 10.46, 10.49]
["2026-09-28T14:29:01.342286+00:00", "trade", 10.49, 100.0]
["2026-09-28T14:29:01.342346+00:00", "trade", 10.49, 90.0]
["2026-09-28T14:29:01.342385+00:00", "trade", 10.49, 100.0]
["2026-09-28T14:29:01.342848+00:00", "quote", 10.46, 10.49]
["2026-09-28T14:29:01.362687+00:00", "trade", 10.475, 60.0]
["2026-09-28T14:29:01.363646+00:00", "trade", 10.475, 32.0]
["2026-09-28T14:29:01.591119+00:00", "trade", 10.4646, 1.0]
["2026-09-28T14:29:01.794898+00:00", "quote", 10.46, 10.49]
["2026-09-28T14:29:01.795374+00:00", "quote", 10.46, 10.49]
["2026-09-28T14:29:01.847057+00:00", "trade", 10.4725, 100.0]
["2026-09-28T14:29:03.031739+00:00", "quote", 10.46, 10.49]
["2026-09-28T14:29:03.032015+00:00", "quote", 10.46, 10.49]
["2026-09-28T14:29:03.032016+00:00", "trade", 10.46, 26.0]
["2026-09-28T14:29:03.032020+00:00", "quote", 10.46, 10.49]
["2026-09-28T14:29:03.032023+00:00", "trade", 10.46, 100.0]
["2026-09-28T14:29:03.032023+00:00", "trade", 10.46, 200.0]
["2026-09-28T14:29:03.032045+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:29:03.032050+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:29:03.032058+00:00", "trade", 10.46, 200.0]
["2026-09-28T14:29:03.032058+00:00", "trade", 10.46, 5.0]
["2026-09-28T14:29:03.032061+00:00", "trade", 10.46, 2.0]
["2026-09-28T14:29:03.032067+00:00", "trade", 10.46, 1.0]
["2026-09-28T14:29:03.032125+00:00", "quote", 10.46, 10.48]
["2026-09-28T14:29:03.032145+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:29:03.032266+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:29:03.032376+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:29:03.032456+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:29:03.032581+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:29:03.032656+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:29:03.033538+00:00", "trade", 10.46, 100.0]
["2026-09-28T14:29:03.047572+00:00", "quote", 10.45, 10.47]
["2026-09-28T14:29:03.057703+00:00", "trade", 10.46, 100.0]
["2026-09-28T14:29:03.065189+00:00", "quote", 10.44, 10.47]
["2026-09-28T14:29:03.065745+00:00", "quote", 10.44, 10.47]
["2026-09-28T14:29:03.132148+00:00", "quote", 10.44, 10.47]
["2026-09-28T14:29:04.032043+00:00", "quote", 10.44, 10.47]
["2026-09-28T14:29:04.032353+00:00", "quote", 10.44, 10.47]
["2026-09-28T14:29:04.032699+00:00", "quote", 10.44, 10.47]
["2026-09-28T14:29:04.032940+00:00", "quote", 10.44, 10.47]
["2026-09-28T14:29:04.033461+00:00", "quote", 10.44, 10.47]
["2026-09-28T14:29:05.720276+00:00", "trade", 10.45, 46.0]
["2026-09-28T14:29:05.720327+00:00", "trade", 10.45, 9.0]
["2026-09-28T14:29:05.720537+00:00", "trade", 10.45, 1.0]
["2026-09-28T14:29:05.720632+00:00", "quote", 10.44, 10.47]
["2026-09-28T14:29:05.720652+00:00", "trade", 10.45, 24.0]
["2026-09-28T14:29:05.720678+00:00", "quote", 10.44, 10.46]
["2026-09-28T14:29:05.720698+00:00", "quote", 10.44, 10.45]
["2026-09-28T14:29:05.720838+00:00", "quote", 10.44, 10.45]
["2026-09-28T14:29:05.721049+00:00", "quote", 10.44, 10.45]
["2026-09-28T14:29:05.722773+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:29:05.722773+00:00", "quote", 10.43, 10.45]
["2026-09-28T14:29:05.724642+00:00", "quote", 10.43, 10.46]
["2026-09-28T14:29:05.726090+00:00", "quote", 10.43, 10.46]
["2026-09-28T14:29:05.755501+00:00", "trade", 10.44, 9.0]
["2026-09-28T14:29:05.756217+00:00", "quote", 10.42, 10.46]
["2026-09-28T14:29:05.756463+00:00", "quote", 10.42, 10.46]
["2026-09-28T14:29:05.809597+00:00", "trade", 10.44, 2.0]
["2026-09-28T14:29:05.921385+00:00", "trade", 10.44, 2.0]
["2026-09-28T14:29:08.039125+00:00", "quote", 10.42, 10.47]
["2026-09-28T14:29:08.039326+00:00", "quote", 10.42, 10.47]
["2026-09-28T14:29:08.039561+00:00", "quote", 10.42, 10.47]
["2026-09-28T14:29:08.039621+00:00", "quote", 10.42, 10.47]
["2026-09-28T14:29:08.916762+00:00", "trade", 10.4631, 17.0]
["2026-09-28T14:29:08.917138+00:00", "trade", 10.4631, 1.0]
["2026-09-28T14:29:15.957502+00:00", "trade", 10.4666, 6.0]
["2026-09-28T14:29:15.961528+00:00", "trade", 10.445, 100.0]
["2026-09-28T14:29:20.709596+00:00", "trade", 10.445, 2.0]
["2026-09-28T14:29:22.302935+00:00", "quote", 10.42, 10.47]
["2026-09-28T14:29:22.302990+00:00", "quote", 10.42, 10.47]
["2026-09-28T14:29:24.838504+00:00", "quote", 10.42, 10.47]
["2026-09-28T14:29:28.975103+00:00", "trade", 10.4645, 1.0]
["2026-09-28T14:29:29.209504+00:00", "trade", 10.445, 2.0]
["2026-09-28T14:29:29.209603+00:00", "trade", 10.445, 2.0]
["2026-09-28T14:29:29.995561+00:00", "quote", 10.42, 10.47]
["2026-09-28T14:29:39.309556+00:00", "trade", 10.445, 1.0]
["2026-09-28T14:29:43.064539+00:00", "trade", 10.445, 1.0]
["2026-09-28T14:29:46.667462+00:00", "quote", 10.42, 10.47]
["2026-09-28T14:29:46.764452+00:00", "trade", 10.445, 1.0]
["2026-09-28T14:29:46.764549+00:00", "trade", 10.445, 1.0]
["2026-09-28T14:29:50.013940+00:00", "trade", 10.445, 5.0]
["2026-09-28T14:29:50.014553+00:00", "trade", 10.445, 1.0]
["2026-09-28T14:29:53.300713+00:00", "trade", 10.445, 200.0]
["2026-09-28T14:29:54.264625+00:00", "trade", 10.445, 1.0]
["2026-09-28T14:29:54.336381+00:00", "trade", 10.44, 1.0]
["2026-09-28T14:29:54.336431+00:00", "quote", 10.42, 10.47]
["2026-09-28T14:29:54.336577+00:00", "quote", 10.42, 10.46]
["2026-09-28T14:29:54.336586+00:00", "trade", 10.44, 1.0]
["2026-09-28T14:29:54.336617+00:00", "quote", 10.42, 10.46]
["2026-09-28T14:29:54.336637+00:00", "quote", 10.42, 10.46]
["2026-09-28T14:29:54.336897+00:00", "quote", 10.42, 10.45]
["2026-09-28T14:29:54.336929+00:00", "trade", 10.42, 3.0]
["2026-09-28T14:29:54.336948+00:00", "quote", 10.42, 10.45]
["2026-09-28T14:29:54.337093+00:00", "quote", 10.42, 10.45]
["2026-09-28T14:29:54.337118+00:00", "quote", 10.42, 10.45]
["2026-09-28T14:29:54.337975+00:00", "quote", 10.42, 10.45]
["2026-09-28T14:29:54.436645+00:00", "quote", 10.42, 10.45]
["2026-09-28T14:29:54.436955+00:00", "quote", 10.42, 10.45]
["2026-09-28T14:29:54.437286+00:00", "quote", 10.42, 10.45]
["2026-09-28T14:29:54.439807+00:00", "quote", 10.42, 10.45]
["2026-09-28T14:29:54.753007+00:00", "trade", 10.4499, 5.0]
["2026-09-28T14:29:54.805115+00:00", "trade", 10.435, 32.0]
["2026-09-28T14:29:55.909071+00:00", "quote", 10.42, 10.45]
["2026-09-28T14:29:55.909928+00:00", "quote", 10.42, 10.45]
["2026-09-28T14:29:55.910043+00:00", "quote", 10.42, 10.45]
["2026-09-28T14:29:55.910078+00:00", "quote", 10.42, 10.45]
["2026-09-28T14:29:55.910599+00:00", "quote", 10.42, 10.45]
["2026-09-28T14:29:56.171627+00:00", "trade", 10.4233, 2496.0]
["2026-09-28T14:29:57.326381+00:00", "quote", 10.42, 10.45]
["2026-09-28T14:29:57.326416+00:00", "quote", 10.42, 10.45]
["2026-09-28T14:29:57.327704+00:00", "quote", 10.41, 10.45]
["2026-09-28T14:29:57.904410+00:00", "trade", 10.43, 1.0]
["2026-09-28T14:29:57.904410+00:00", "trade", 10.43, 1.0]
["2026-09-28T14:29:58.907019+00:00", "quote", 10.41, 10.45]
["2026-09-28T14:29:58.907039+00:00", "quote", 10.41, 10.45]
["2026-09-28T14:29:59.995582+00:00", "quote", 10.41, 10.45]
["2026-09-28T14:30:00.441537+00:00", "trade", 10.42, 100.0]
["2026-09-28T14:30:01.638629+00:00", "trade", 10.4341, 472.0]
["2026-09-28T14:30:01.642445+00:00", "trade", 10.4341, 8.0]
["2026-09-28T14:30:02.753820+00:00", "quote", 10.41, 10.45]
["2026-09-28T14:30:04.776916+00:00", "quote", 10.41, 10.45]
["2026-09-28T14:30:04.776916+00:00", "quote", 10.41, 10.45]
["2026-09-28T14:30:04.804370+00:00", "trade", 10.43, 1.0]
["2026-09-28T14:30:05.027848+00:00", "quote", 10.41, 10.45]
["2026-09-28T14:30:05.478633+00:00", "trade", 10.43, 287.0]
["2026-09-28T14:30:05.479712+00:00", "quote", 10.41, 10.45]
["2026-09-28T14:30:05.485959+00:00", "trade", 10.4499, 1.0]
["2026-09-28T14:30:05.628360+00:00", "quote", 10.41, 10.45]
["2026-09-28T14:30:05.786611+00:00", "quote", 10.41, 10.45]
["2026-09-28T14:30:05.873964+00:00", "quote", 10.41, 10.45]
["2026-09-28T14:30:05.877748+00:00", "quote", 10.41, 10.45]
["2026-09-28T14:30:05.887326+00:00", "quote", 10.41, 10.45]
["2026-09-28T14:30:06.803465+00:00", "quote", 10.41, 10.45]
["2026-09-28T14:30:06.803665+00:00", "quote", 10.41, 10.45]
["2026-09-28T14:30:06.824304+00:00", "quote", 10.41, 10.45]
["2026-09-28T14:30:06.824550+00:00", "quote", 10.41, 10.45]
["2026-09-28T14:30:06.825512+00:00", "quote", 10.41, 10.45]
["2026-09-28T14:30:06.825512+00:00", "quote", 10.41, 10.45]
["2026-09-28T14:30:06.825652+00:00", "quote", 10.41, 10.45]
["2026-09-28T14:30:06.825667+00:00", "quote", 10.41, 10.45]
["2026-09-28T14:30:06.826625+00:00", "quote", 10.41, 10.45]
["2026-09-28T14:30:06.826625+00:00", "quote", 10.41, 10.45]
["2026-09-28T14:30:08.004411+00:00", "trade", 10.43, 1.0]
["2026-09-28T14:30:09.803442+00:00", "quote", 10.41, 10.45]
["2026-09-28T14:30:09.803638+00:00", "quote", 10.41, 10.45]
["2026-09-28T14:30:11.303649+00:00", "quote", 10.41, 10.45]
["2026-09-28T14:30:11.303724+00:00", "trade", 10.43, 1.0]
["2026-09-28T14:30:14.212015+00:00", "quote", 10.41, 10.45]
["2026-09-28T14:30:14.603704+00:00", "trade", 10.43, 1.0]
["2026-09-28T14:30:14.603797+00:00", "trade", 10.43, 1.0]
["2026-09-28T14:30:14.637722+00:00", "quote", 10.41, 10.45]
["2026-09-28T14:30:18.116994+00:00", "trade", 10.4255, 2.0]
["2026-09-28T14:30:18.934653+00:00", "trade", 10.43, 40.0]
["2026-09-28T14:30:21.103710+00:00", "trade", 10.43, 1.0]
["2026-09-28T14:30:24.403781+00:00", "trade", 10.43, 1.0]
["2026-09-28T14:30:27.703773+00:00", "trade", 10.43, 1.0]
["2026-09-28T14:30:29.995603+00:00", "quote", 10.41, 10.45]
["2026-09-28T14:30:30.958992+00:00", "trade", 10.43, 1.0]
["2026-09-28T14:30:32.317427+00:00", "trade", 10.4768, 1.0]
["2026-09-28T14:30:34.259024+00:00", "trade", 10.43, 1.0]
["2026-09-28T14:30:34.313739+00:00", "trade", 10.43, 100.0]
["2026-09-28T14:30:36.372040+00:00", "quote", 10.41, 10.45]
["2026-09-28T14:30:37.559010+00:00", "trade", 10.43, 1.0]
["2026-09-28T14:30:37.559198+00:00", "quote", 10.41, 10.45]
["2026-09-28T14:30:40.858969+00:00", "trade", 10.43, 1.0]
["2026-09-28T14:30:42.863139+00:00", "quote", 10.41, 10.45]
["2026-09-28T14:30:44.112068+00:00", "trade", 10.43, 1.0]
["2026-09-28T14:30:47.412139+00:00", "trade", 10.43, 1.0]
["2026-09-28T14:30:48.762845+00:00", "trade", 10.4257, 1.0]
["2026-09-28T14:30:49.214180+00:00", "trade", 10.45, 1.0]
["2026-09-28T14:30:50.089354+00:00", "trade", 10.41, 100.0]
["2026-09-28T14:30:50.089354+00:00", "trade", 10.41, 57.0]
["2026-09-28T14:30:50.089381+00:00", "trade", 10.41, 60.0]
["2026-09-28T14:30:50.089381+00:00", "trade", 10.41, 17.0]
["2026-09-28T14:30:50.089384+00:00", "trade", 10.41, 1.0]
["2026-09-28T14:30:50.089387+00:00", "trade", 10.41, 2.0]
["2026-09-28T14:30:50.089406+00:00", "quote", 10.41, 10.44]
["2026-09-28T14:30:50.089416+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:30:50.089420+00:00", "trade", 10.41, 200.0]
["2026-09-28T14:30:50.089420+00:00", "trade", 10.41, 61.0]
["2026-09-28T14:30:50.089421+00:00", "quote", 10.41, 10.42]
["2026-09-28T14:30:50.089423+00:00", "trade", 10.41, 1.0]
["2026-09-28T14:30:50.089466+00:00", "quote", 10.41, 10.42]
["2026-09-28T14:30:50.089476+00:00", "quote", 10.41, 10.42]
["2026-09-28T14:30:50.089496+00:00", "quote", 10.41, 10.42]
["2026-09-28T14:30:50.089633+00:00", "trade", 10.41, 100.0]
["2026-09-28T14:30:50.089771+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:30:50.089912+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:30:50.089940+00:00", "trade", 10.41, 10.0]
["2026-09-28T14:30:50.090117+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:30:50.093010+00:00", "trade", 10.41, 100.0]
["2026-09-28T14:30:50.096892+00:00", "trade", 10.41, 200.0]
["2026-09-28T14:30:50.100321+00:00", "trade", 10.41, 355.0]
["2026-09-28T14:30:50.101367+00:00", "trade", 10.41, 100.0]
["2026-09-28T14:30:50.107860+00:00", "trade", 10.41, 32.0]
["2026-09-28T14:30:50.108308+00:00", "trade", 10.41, 32.0]
["2026-09-28T14:30:50.108834+00:00", "trade", 10.41, 32.0]
["2026-09-28T14:30:50.108939+00:00", "trade", 10.41, 32.0]
["2026-09-28T14:30:50.109011+00:00", "trade", 10.41, 32.0]
["2026-09-28T14:30:50.109092+00:00", "trade", 10.41, 32.0]
["2026-09-28T14:30:50.109168+00:00", "trade", 10.41, 32.0]
["2026-09-28T14:30:50.109243+00:00", "trade", 10.41, 32.0]
["2026-09-28T14:30:50.109315+00:00", "trade", 10.41, 32.0]
["2026-09-28T14:30:50.109390+00:00", "trade", 10.41, 32.0]
["2026-09-28T14:30:50.109909+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:30:50.110656+00:00", "quote", 10.4, 10.43]
["2026-09-28T14:30:50.110719+00:00", "trade", 10.41, 32.0]
["2026-09-28T14:30:50.110870+00:00", "trade", 10.41, 32.0]
["2026-09-28T14:30:50.111017+00:00", "trade", 10.41, 12.0]
["2026-09-28T14:30:50.111408+00:00", "quote", 10.4, 10.43]
["2026-09-28T14:30:50.115389+00:00", "trade", 10.41, 32.0]
["2026-09-28T14:30:50.126302+00:00", "trade", 10.41, 32.0]
["2026-09-28T14:30:50.131282+00:00", "trade", 10.41, 32.0]
["2026-09-28T14:30:50.145614+00:00", "trade", 10.41, 32.0]
["2026-09-28T14:30:50.145768+00:00", "trade", 10.41, 32.0]
["2026-09-28T14:30:52.841745+00:00", "quote", 10.4, 10.43]
["2026-09-28T14:30:52.913355+00:00", "quote", 10.4, 10.43]
["2026-09-28T14:30:53.656452+00:00", "quote", 10.4, 10.43]
["2026-09-28T14:30:53.713327+00:00", "quote", 10.4, 10.43]
["2026-09-28T14:30:54.204229+00:00", "quote", 10.4, 10.43]
["2026-09-28T14:30:54.206641+00:00", "trade", 10.415, 2.0]
["2026-09-28T14:30:54.316466+00:00", "quote", 10.4, 10.43]
["2026-09-28T14:30:56.219927+00:00", "quote", 10.4, 10.43]
["2026-09-28T14:30:57.200834+00:00", "trade", 10.415, 1.0]
["2026-09-28T14:30:59.995625+00:00", "quote", 10.4, 10.43]
["2026-09-28T14:31:01.171123+00:00", "trade", 10.4138, 14.0]
["2026-09-28T14:31:01.171802+00:00", "trade", 10.4138, 10.0]
["2026-09-28T14:31:01.915248+00:00", "trade", 10.472, 15.0]
["2026-09-28T14:31:03.311128+00:00", "quote", 10.4, 10.43]
["2026-09-28T14:31:04.599502+00:00", "trade", 10.4212, 100.0]
["2026-09-28T14:31:04.600569+00:00", "quote", 10.4, 10.43]
["2026-09-28T14:31:04.680288+00:00", "quote", 10.4, 10.43]
["2026-09-28T14:31:05.047156+00:00", "quote", 10.4, 10.43]
["2026-09-28T14:31:06.203610+00:00", "trade", 10.42, 8.0]
["2026-09-28T14:31:08.020436+00:00", "trade", 10.415, 32.0]
["2026-09-28T14:31:09.802849+00:00", "trade", 10.4673, 1.0]
["2026-09-28T14:31:10.522410+00:00", "quote", 10.4, 10.43]
["2026-09-28T14:31:11.302730+00:00", "quote", 10.4, 10.43]
["2026-09-28T14:31:13.077422+00:00", "trade", 10.4672, 29.0]
["2026-09-28T14:31:14.518190+00:00", "trade", 10.415, 63.0]
["2026-09-28T14:31:14.518557+00:00", "trade", 10.415, 32.0]
["2026-09-28T14:31:17.261998+00:00", "trade", 10.4259, 1.0]
["2026-09-28T14:31:20.307553+00:00", "trade", 10.415, 100.0]
["2026-09-28T14:31:20.883437+00:00", "trade", 10.415, 10.0]
["2026-09-28T14:31:20.912718+00:00", "trade", 10.4209, 1.0]
["2026-09-28T14:31:20.913899+00:00", "trade", 10.4127, 1.0]
["2026-09-28T14:31:20.915340+00:00", "trade", 10.4578, 5.0]
["2026-09-28T14:31:24.521385+00:00", "trade", 10.4128, 1.0]
["2026-09-28T14:31:29.995651+00:00", "quote", 10.4, 10.43]
["2026-09-28T14:31:40.221490+00:00", "trade", 10.4668, 3.0]
["2026-09-28T14:31:45.256223+00:00", "trade", 10.415, 10.0]
["2026-09-28T14:31:48.879386+00:00", "quote", 10.4, 10.43]
["2026-09-28T14:31:51.079888+00:00", "trade", 10.4667, 13.0]
["2026-09-28T14:31:51.430908+00:00", "quote", 10.4, 10.43]
["2026-09-28T14:31:51.430913+00:00", "quote", 10.4, 10.43]
["2026-09-28T14:31:51.431790+00:00", "quote", 10.4, 10.43]
["2026-09-28T14:31:51.431790+00:00", "quote", 10.4, 10.43]
["2026-09-28T14:31:51.432271+00:00", "quote", 10.4, 10.43]
["2026-09-28T14:31:52.213158+00:00", "quote", 10.4, 10.43]
["2026-09-28T14:31:52.213223+00:00", "quote", 10.4, 10.43]
["2026-09-28T14:31:53.560541+00:00", "quote", 10.4, 10.43]
["2026-09-28T14:31:53.944645+00:00", "quote", 10.4, 10.43]
["2026-09-28T14:31:56.516608+00:00", "trade", 10.43, 1.0]
["2026-09-28T14:31:56.696129+00:00", "trade", 10.425, 4.0]
["2026-09-28T14:31:59.995673+00:00", "quote", 10.4, 10.43]
["2026-09-28T14:32:05.791152+00:00", "trade", 10.415, 100.0]
["2026-09-28T14:32:06.749000+00:00", "quote", 10.4, 10.43]
["2026-09-28T14:32:07.110236+00:00", "trade", 10.41, 1.0]
["2026-09-28T14:32:07.138205+00:00", "trade", 10.4042, 6.0]
["2026-09-28T14:32:12.810417+00:00", "quote", 10.4, 10.43]
["2026-09-28T14:32:12.810497+00:00", "quote", 10.4, 10.43]
["2026-09-28T14:32:12.810858+00:00", "quote", 10.4, 10.43]
["2026-09-28T14:32:12.810898+00:00", "quote", 10.4, 10.43]
["2026-09-28T14:32:14.019091+00:00", "quote", 10.4, 10.43]
["2026-09-28T14:32:14.019266+00:00", "quote", 10.4, 10.43]
["2026-09-28T14:32:14.857583+00:00", "trade", 10.415, 100.0]
["2026-09-28T14:32:16.010596+00:00", "quote", 10.4, 10.43]
["2026-09-28T14:32:18.906261+00:00", "quote", 10.4, 10.43]
["2026-09-28T14:32:18.927687+00:00", "quote", 10.4, 10.43]
["2026-09-28T14:32:19.094189+00:00", "trade", 10.4663, 1.0]
["2026-09-28T14:32:19.948619+00:00", "quote", 10.4, 10.43]
["2026-09-28T14:32:19.948660+00:00", "quote", 10.4, 10.43]
["2026-09-28T14:32:20.919812+00:00", "trade", 10.418, 1.0]
["2026-09-28T14:32:20.921261+00:00", "trade", 10.418, 2.0]
["2026-09-28T14:32:22.412097+00:00", "quote", 10.4, 10.43]
["2026-09-28T14:32:25.838654+00:00", "quote", 10.4, 10.43]
["2026-09-28T14:32:27.205454+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:32:27.206191+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:32:27.206226+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:32:27.207058+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:32:28.146682+00:00", "trade", 10.41, 100.0]
["2026-09-28T14:32:29.995694+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:32:32.993045+00:00", "trade", 10.41, 63.0]
["2026-09-28T14:32:32.993529+00:00", "trade", 10.41, 63.0]
["2026-09-28T14:32:37.407039+00:00", "trade", 10.41, 32.0]
["2026-09-28T14:32:37.407763+00:00", "trade", 10.41, 32.0]
["2026-09-28T14:32:38.146016+00:00", "trade", 10.41, 63.0]
["2026-09-28T14:32:38.147047+00:00", "trade", 10.41, 63.0]
["2026-09-28T14:32:38.147528+00:00", "trade", 10.41, 37.0]
["2026-09-28T14:32:38.183933+00:00", "trade", 10.41, 63.0]
["2026-09-28T14:32:38.183954+00:00", "trade", 10.41, 63.0]
["2026-09-28T14:32:38.183954+00:00", "trade", 10.41, 63.0]
["2026-09-28T14:32:38.183996+00:00", "trade", 10.41, 63.0]
["2026-09-28T14:32:38.184005+00:00", "trade", 10.41, 63.0]
["2026-09-28T14:32:38.184402+00:00", "trade", 10.41, 37.0]
["2026-09-28T14:32:38.184405+00:00", "trade", 10.41, 37.0]
["2026-09-28T14:32:38.184408+00:00", "trade", 10.41, 26.0]
["2026-09-28T14:32:38.184612+00:00", "trade", 10.41, 63.0]
["2026-09-28T14:32:38.185602+00:00", "trade", 10.41, 37.0]
["2026-09-28T14:32:38.186498+00:00", "trade", 10.41, 63.0]
["2026-09-28T14:32:38.186937+00:00", "trade", 10.41, 37.0]
["2026-09-28T14:32:39.333387+00:00", "trade", 10.41, 74.0]
["2026-09-28T14:32:39.333389+00:00", "trade", 10.41, 1.0]
["2026-09-28T14:32:39.333391+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:32:39.333392+00:00", "trade", 10.42, 125.0]
["2026-09-28T14:32:39.333449+00:00", "trade", 10.42, 75.0]
["2026-09-28T14:32:39.333449+00:00", "trade", 10.41, 18.0]
["2026-09-28T14:32:39.333452+00:00", "trade", 10.42, 10.0]
["2026-09-28T14:32:39.333500+00:00", "trade", 10.41, 63.0]
["2026-09-28T14:32:39.333512+00:00", "trade", 10.41, 51.0]
["2026-09-28T14:32:39.333587+00:00", "trade", 10.41, 42.0]
["2026-09-28T14:32:39.333942+00:00", "trade", 10.41, 50.0]
["2026-09-28T14:32:39.333948+00:00", "trade", 10.41, 50.0]
["2026-09-28T14:32:39.333960+00:00", "trade", 10.41, 63.0]
["2026-09-28T14:32:39.333978+00:00", "trade", 10.41, 63.0]
["2026-09-28T14:32:39.333984+00:00", "trade", 10.41, 63.0]
["2026-09-28T14:32:39.334002+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:32:39.334014+00:00", "trade", 10.41, 37.0]
["2026-09-28T14:32:39.334042+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:32:39.334162+00:00", "trade", 10.41, 37.0]
["2026-09-28T14:32:39.334192+00:00", "trade", 10.41, 37.0]
["2026-09-28T14:32:39.334282+00:00", "trade", 10.41, 63.0]
["2026-09-28T14:32:39.334426+00:00", "trade", 10.41, 63.0]
["2026-09-28T14:32:39.334604+00:00", "trade", 10.41, 37.0]
["2026-09-28T14:32:39.335112+00:00", "trade", 10.41, 63.0]
["2026-09-28T14:32:39.335151+00:00", "trade", 10.41, 10.0]
["2026-09-28T14:32:41.172171+00:00", "trade", 10.42, 36.0]
["2026-09-28T14:32:41.172183+00:00", "quote", 10.41, 10.42]
["2026-09-28T14:32:41.172189+00:00", "trade", 10.42, 100.0]
["2026-09-28T14:32:41.172189+00:00", "trade", 10.42, 1.0]
["2026-09-28T14:32:41.172228+00:00", "quote", 10.41, 10.42]
["2026-09-28T14:32:41.172248+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:32:41.172249+00:00", "trade", 10.42, 100.0]
["2026-09-28T14:32:41.172268+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:32:41.172298+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:32:41.172734+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:32:41.172820+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:32:41.176293+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:32:41.176849+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:32:41.176879+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:32:41.180768+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:32:42.784762+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:32:42.785720+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:32:42.833338+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:32:42.833498+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:32:43.202088+00:00", "trade", 10.42, 1.0]
["2026-09-28T14:32:47.322632+00:00", "trade", 10.42, 100.0]
["2026-09-28T14:32:47.323264+00:00", "trade", 10.42, 100.0]
["2026-09-28T14:32:48.610008+00:00", "trade", 10.42, 100.0]
["2026-09-28T14:32:48.610688+00:00", "trade", 10.42, 33.0]
["2026-09-28T14:32:51.190110+00:00", "trade", 10.42, 10.0]
["2026-09-28T14:32:51.303633+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:32:51.305082+00:00", "trade", 10.42, 100.0]
["2026-09-28T14:32:51.306048+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:32:56.983748+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:32:56.984491+00:00", "trade", 10.42, 100.0]
["2026-09-28T14:32:59.091179+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:32:59.995705+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:33:01.029592+00:00", "trade", 10.42, 15.0]
["2026-09-28T14:33:01.234320+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:33:01.234861+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:33:01.384244+00:00", "trade", 10.41, 22.0]
["2026-09-28T14:33:09.344738+00:00", "trade", 10.4197, 17.0]
["2026-09-28T14:33:10.359186+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:33:11.199414+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:33:14.390944+00:00", "trade", 10.4274, 4.0]
["2026-09-28T14:33:18.517433+00:00", "trade", 10.43, 21.0]
["2026-09-28T14:33:18.517444+00:00", "quote", 10.41, 10.44]
["2026-09-28T14:33:18.517448+00:00", "trade", 10.43, 100.0]
["2026-09-28T14:33:18.517452+00:00", "trade", 10.43, 100.0]
["2026-09-28T14:33:18.517474+00:00", "quote", 10.41, 10.44]
["2026-09-28T14:33:18.517474+00:00", "quote", 10.41, 10.44]
["2026-09-28T14:33:18.517481+00:00", "trade", 10.43, 1.0]
["2026-09-28T14:33:18.517715+00:00", "quote", 10.41, 10.44]
["2026-09-28T14:33:18.517735+00:00", "quote", 10.41, 10.44]
["2026-09-28T14:33:18.517780+00:00", "quote", 10.41, 10.44]
["2026-09-28T14:33:18.517996+00:00", "quote", 10.41, 10.44]
["2026-09-28T14:33:18.518011+00:00", "quote", 10.41, 10.44]
["2026-09-28T14:33:18.518031+00:00", "quote", 10.41, 10.44]
["2026-09-28T14:33:18.521689+00:00", "quote", 10.41, 10.44]
["2026-09-28T14:33:18.624489+00:00", "quote", 10.41, 10.44]
["2026-09-28T14:33:19.518751+00:00", "trade", 10.425, 40.0]
["2026-09-28T14:33:19.518805+00:00", "trade", 10.425, 60.0]
["2026-09-28T14:33:19.519492+00:00", "quote", 10.41, 10.44]
["2026-09-28T14:33:19.519497+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:33:19.519552+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:33:19.520048+00:00", "quote", 10.41, 10.44]
["2026-09-28T14:33:19.520108+00:00", "quote", 10.41, 10.44]
["2026-09-28T14:33:19.520619+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:33:19.521020+00:00", "quote", 10.41, 10.44]
["2026-09-28T14:33:19.521101+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:33:19.521502+00:00", "quote", 10.41, 10.44]
["2026-09-28T14:33:19.521652+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:33:19.521702+00:00", "quote", 10.41, 10.44]
["2026-09-28T14:33:19.522098+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:33:19.522143+00:00", "quote", 10.41, 10.44]
["2026-09-28T14:33:19.522215+00:00", "trade", 10.425, 100.0]
["2026-09-28T14:33:19.522584+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:33:19.522619+00:00", "quote", 10.41, 10.44]
["2026-09-28T14:33:19.590336+00:00", "trade", 10.43, 50.0]
["2026-09-28T14:33:19.605056+00:00", "trade", 10.425, 6.0]
["2026-09-28T14:33:19.605312+00:00", "trade", 10.425, 50.0]
["2026-09-28T14:33:19.607540+00:00", "trade", 10.425, 60.0]
["2026-09-28T14:33:19.641455+00:00", "trade", 10.425, 100.0]
["2026-09-28T14:33:19.652392+00:00", "trade", 10.425, 100.0]
["2026-09-28T14:33:20.613152+00:00", "quote", 10.41, 10.44]
["2026-09-28T14:33:20.613633+00:00", "quote", 10.41, 10.44]
["2026-09-28T14:33:20.613719+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:33:20.613744+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:33:20.613789+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:33:20.614295+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:33:20.615408+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:33:20.918670+00:00", "trade", 10.4163, 4.0]
["2026-09-28T14:33:22.680285+00:00", "trade", 10.43, 32.0]
["2026-09-28T14:33:22.681052+00:00", "trade", 10.43, 32.0]
["2026-09-28T14:33:22.684119+00:00", "trade", 10.43, 100.0]
["2026-09-28T14:33:22.685410+00:00", "trade", 10.4272, 20.0]
["2026-09-28T14:33:22.834744+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:33:23.271027+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:33:23.271518+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:33:23.673099+00:00", "trade", 10.4228, 140.0]
["2026-09-28T14:33:27.803073+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:33:29.995716+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:33:35.310346+00:00", "trade", 10.43, 100.0]
["2026-09-28T14:33:36.064837+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:33:52.686742+00:00", "trade", 10.4258, 5.0]
["2026-09-28T14:33:58.019930+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:33:59.541462+00:00", "trade", 10.43, 1.0]
["2026-09-28T14:33:59.995733+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:34:03.479253+00:00", "trade", 10.43, 1.0]
["2026-09-28T14:34:07.014501+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:34:07.014551+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:34:10.742350+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:34:12.218817+00:00", "trade", 10.43, 4.0]
["2026-09-28T14:34:12.874324+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:34:13.066025+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:34:13.532379+00:00", "trade", 10.44, 150.0]
["2026-09-28T14:34:13.533416+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:34:19.874789+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:34:19.874814+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:34:21.066658+00:00", "trade", 10.43, 96.0]
["2026-09-28T14:34:21.066844+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:34:21.067536+00:00", "trade", 10.43, 100.0]
["2026-09-28T14:34:22.688742+00:00", "trade", 10.4343, 7.0]
["2026-09-28T14:34:23.054685+00:00", "trade", 10.44, 5000.0]
["2026-09-28T14:34:23.055969+00:00", "trade", 10.44, 105.0]
["2026-09-28T14:34:24.348048+00:00", "trade", 10.4201, 19.0]
["2026-09-28T14:34:24.355269+00:00", "trade", 10.43, 100.0]
["2026-09-28T14:34:24.356309+00:00", "trade", 10.43, 100.0]
["2026-09-28T14:34:26.456903+00:00", "trade", 10.4391, 2.0]
["2026-09-28T14:34:29.901319+00:00", "trade", 10.43, 100.0]
["2026-09-28T14:34:29.995760+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:34:32.717558+00:00", "trade", 10.43, 100.0]
["2026-09-28T14:34:35.049876+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:34:39.220947+00:00", "trade", 10.42, 10.0]
["2026-09-28T14:34:39.221007+00:00", "trade", 10.42, 2.0]
["2026-09-28T14:34:39.221073+00:00", "trade", 10.42, 4.0]
["2026-09-28T14:34:39.221136+00:00", "trade", 10.42, 47.0]
["2026-09-28T14:34:39.469019+00:00", "trade", 10.43, 100.0]
["2026-09-28T14:34:39.470086+00:00", "trade", 10.43, 300.0]
["2026-09-28T14:34:39.477790+00:00", "trade", 10.43, 20.0]
["2026-09-28T14:34:39.478121+00:00", "trade", 10.43, 100.0]
["2026-09-28T14:34:39.479417+00:00", "trade", 10.4292, 21.0]
["2026-09-28T14:34:40.592690+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:34:41.702453+00:00", "trade", 10.43, 32.0]
["2026-09-28T14:34:41.702495+00:00", "trade", 10.43, 32.0]
["2026-09-28T14:34:41.702522+00:00", "trade", 10.43, 63.0]
["2026-09-28T14:34:41.702570+00:00", "trade", 10.43, 32.0]
["2026-09-28T14:34:41.702576+00:00", "trade", 10.43, 32.0]
["2026-09-28T14:34:41.702659+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:34:41.702811+00:00", "trade", 10.43, 32.0]
["2026-09-28T14:34:41.702901+00:00", "trade", 10.43, 32.0]
["2026-09-28T14:34:41.703000+00:00", "trade", 10.43, 63.0]
["2026-09-28T14:34:41.703277+00:00", "trade", 10.43, 32.0]
["2026-09-28T14:34:41.704414+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:34:45.177293+00:00", "trade", 10.43, 4.0]
["2026-09-28T14:34:48.064080+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:34:53.095507+00:00", "trade", 10.43, 10.0]
["2026-09-28T14:34:53.096325+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:34:53.096436+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:34:53.096887+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:34:53.096907+00:00", "quote", 10.42, 10.44]
["2026-09-28T14:34:54.901262+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:34:54.901460+00:00", "trade", 10.42, 99.0]
["2026-09-28T14:34:59.995785+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:35:03.752189+00:00", "trade", 10.42, 1.0]
["2026-09-28T14:35:03.752192+00:00", "trade", 10.42, 56.0]
["2026-09-28T14:35:03.752195+00:00", "trade", 10.42, 96.0]
["2026-09-28T14:35:03.752199+00:00", "trade", 10.42, 38.0]
["2026-09-28T14:35:03.752199+00:00", "trade", 10.42, 1.0]
["2026-09-28T14:35:03.752204+00:00", "trade", 10.42, 1.0]
["2026-09-28T14:35:03.752753+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:35:03.752758+00:00", "quote", 10.42, 10.43]
["2026-09-28T14:35:03.752761+00:00", "trade", 10.42, 60.0]
["2026-09-28T14:35:03.752764+00:00", "trade", 10.42, 50.0]
["2026-09-28T14:35:03.752764+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:35:03.752769+00:00", "trade", 10.42, 100.0]
["2026-09-28T14:35:03.752769+00:00", "trade", 10.42, 67.0]
["2026-09-28T14:35:03.752778+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:35:03.752784+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:35:03.752808+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:35:03.752814+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:35:03.752904+00:00", "quote", 10.41, 10.43]
["2026-09-28T14:35:03.752939+00:00", "quote", 10.41, 10.42]
["2026-09-28T14:35:03.752974+00:00", "quote", 10.41, 10.42]
["2026-09-28T14:35:03.753495+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:35:03.754537+00:00", "trade", 10.4239, 20.0]
["2026-09-28T14:35:03.754758+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:35:03.762131+00:00", "trade", 10.41, 63.0]
["2026-09-28T14:35:03.764193+00:00", "trade", 10.41, 37.0]
["2026-09-28T14:35:03.852831+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:35:03.853132+00:00", "quote", 10.4, 10.43]
["2026-09-28T14:35:03.952438+00:00", "quote", 10.4, 10.43]
["2026-09-28T14:35:05.122325+00:00", "trade", 10.4263, 100.0]
["2026-09-28T14:35:05.219961+00:00", "trade", 10.415, 100.0]
["2026-09-28T14:35:06.797157+00:00", "trade", 10.4, 40.0]
["2026-09-28T14:35:06.797157+00:00", "trade", 10.4, 39.0]
["2026-09-28T14:35:06.797160+00:00", "trade", 10.4, 8.0]
["2026-09-28T14:35:06.797227+00:00", "quote", 10.4, 10.42]
["2026-09-28T14:35:06.797282+00:00", "quote", 10.4, 10.43]
["2026-09-28T14:35:06.797292+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:35:06.797403+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:35:06.797551+00:00", "trade", 10.4, 25.0]
["2026-09-28T14:35:06.797563+00:00", "trade", 10.4, 1.0]
["2026-09-28T14:35:06.797708+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:35:06.797713+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:35:06.797723+00:00", "trade", 10.4, 200.0]
["2026-09-28T14:35:06.797725+00:00", "trade", 10.4, 200.0]
["2026-09-28T14:35:06.797725+00:00", "trade", 10.4, 25.0]
["2026-09-28T14:35:06.797738+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:35:06.797743+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:35:06.797748+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:35:06.797764+00:00", "trade", 10.4, 101.0]
["2026-09-28T14:35:06.797768+00:00", "trade", 10.4, 39.0]
["2026-09-28T14:35:06.797768+00:00", "trade", 10.4, 87.0]
["2026-09-28T14:35:06.797768+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:35:06.797773+00:00", "trade", 10.4, 1.0]
["2026-09-28T14:35:06.797783+00:00", "quote", 10.4, 10.41]
["2026-09-28T14:35:06.798049+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:35:06.798295+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:35:06.798355+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:35:06.799082+00:00", "trade", 10.4026, 20.0]
["2026-09-28T14:35:06.801783+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:35:06.805330+00:00", "trade", 10.4, 100.0]
["2026-09-28T14:35:06.897596+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:35:07.797360+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:35:07.983793+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:35:08.115396+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:35:08.171840+00:00", "trade", 10.4055, 48.0]
["2026-09-28T14:35:08.303639+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:35:18.450901+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:35:19.186772+00:00", "trade", 10.39, 5000.0]
["2026-09-28T14:35:19.188059+00:00", "trade", 10.3903, 108.0]
["2026-09-28T14:35:19.219333+00:00", "trade", 10.4, 100.0]
["2026-09-28T14:35:24.026678+00:00", "trade", 10.4, 63.0]
["2026-09-28T14:35:26.037932+00:00", "trade", 10.4, 63.0]
["2026-09-28T14:35:29.995806+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:35:40.894074+00:00", "trade", 10.4, 63.0]
["2026-09-28T14:35:49.189746+00:00", "trade", 10.4, 6.0]
["2026-09-28T14:35:49.204339+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:35:49.204463+00:00", "trade", 10.4, 100.0]
["2026-09-28T14:35:53.794352+00:00", "trade", 10.4, 63.0]
["2026-09-28T14:35:53.794833+00:00", "trade", 10.4, 37.0]
["2026-09-28T14:35:53.794848+00:00", "trade", 10.4, 32.0]
["2026-09-28T14:35:59.995823+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:36:02.319162+00:00", "trade", 10.4, 100.0]
["2026-09-28T14:36:08.403992+00:00", "trade", 10.3935, 6.0]
["2026-09-28T14:36:08.426398+00:00", "trade", 10.3942, 6.0]
["2026-09-28T14:36:09.529102+00:00", "trade", 10.39, 10.0]
["2026-09-28T14:36:09.529165+00:00", "trade", 10.39, 2.0]
["2026-09-28T14:36:09.529228+00:00", "trade", 10.39, 51.0]
["2026-09-28T14:36:09.529556+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:36:10.195139+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:36:10.246211+00:00", "trade", 10.4, 63.0]
["2026-09-28T14:36:10.250716+00:00", "trade", 10.4, 37.0]
["2026-09-28T14:36:10.250719+00:00", "trade", 10.4, 26.0]
["2026-09-28T14:36:10.259909+00:00", "trade", 10.4, 32.0]
["2026-09-28T14:36:10.260934+00:00", "trade", 10.4, 32.0]
["2026-09-28T14:36:10.261800+00:00", "trade", 10.4, 32.0]
["2026-09-28T14:36:10.262802+00:00", "trade", 10.4, 4.0]
["2026-09-28T14:36:10.266332+00:00", "trade", 10.4, 28.0]
["2026-09-28T14:36:10.268247+00:00", "trade", 10.4, 32.0]
["2026-09-28T14:36:10.268894+00:00", "trade", 10.4, 32.0]
["2026-09-28T14:36:10.279314+00:00", "trade", 10.4, 32.0]
["2026-09-28T14:36:10.330255+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:36:10.330280+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:36:10.330310+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:36:10.330333+00:00", "trade", 10.4, 63.0]
["2026-09-28T14:36:10.330811+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:36:10.331217+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:36:10.403142+00:00", "trade", 10.4, 10.0]
["2026-09-28T14:36:10.403819+00:00", "trade", 10.4, 30.0]
["2026-09-28T14:36:10.484997+00:00", "trade", 10.4, 100.0]
["2026-09-28T14:36:10.486281+00:00", "trade", 10.3993, 20.0]
["2026-09-28T14:36:13.525833+00:00", "trade", 10.4, 63.0]
["2026-09-28T14:36:13.525851+00:00", "trade", 10.4, 63.0]
["2026-09-28T14:36:13.525929+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:36:23.016591+00:00", "trade", 10.39, 120.0]
["2026-09-28T14:36:23.016898+00:00", "trade", 10.39, 100.0]
["2026-09-28T14:36:23.017045+00:00", "trade", 10.39, 180.0]
["2026-09-28T14:36:23.017124+00:00", "trade", 10.39, 65.0]
["2026-09-28T14:36:23.017127+00:00", "trade", 10.39, 36.0]
["2026-09-28T14:36:23.017130+00:00", "trade", 10.39, 100.0]
["2026-09-28T14:36:23.017133+00:00", "trade", 10.39, 100.0]
["2026-09-28T14:36:23.017136+00:00", "trade", 10.39, 100.0]
["2026-09-28T14:36:23.017220+00:00", "trade", 10.39, 37.0]
["2026-09-28T14:36:23.017251+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:36:23.017262+00:00", "trade", 10.39, 100.0]
["2026-09-28T14:36:23.017466+00:00", "trade", 10.39, 100.0]
["2026-09-28T14:36:23.017653+00:00", "trade", 10.39, 100.0]
["2026-09-28T14:36:23.017682+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:36:23.017686+00:00", "trade", 10.39, 200.0]
["2026-09-28T14:36:23.017689+00:00", "trade", 10.39, 1.0]
["2026-09-28T14:36:23.017701+00:00", "trade", 10.39, 138.0]
["2026-09-28T14:36:23.017702+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:36:23.017732+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:36:23.017732+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:36:23.017737+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:36:23.017747+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:36:23.017787+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:36:23.017892+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:36:23.017984+00:00", "trade", 10.38, 4.0]
["2026-09-28T14:36:23.018033+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:36:23.018501+00:00", "trade", 10.3913, 20.0]
["2026-09-28T14:36:23.019334+00:00", "trade", 10.38, 100.0]
["2026-09-28T14:36:23.023395+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:36:23.025889+00:00", "trade", 10.38, 100.0]
["2026-09-28T14:36:23.126782+00:00", "trade", 10.38, 46.0]
["2026-09-28T14:36:26.025152+00:00", "trade", 10.3999, 9.0]
["2026-09-28T14:36:38.983324+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:36:42.630576+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:36:46.853777+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:36:53.019761+00:00", "trade", 10.3873, 19.0]
["2026-09-28T14:36:53.807551+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:36:56.750068+00:00", "trade", 10.3921, 3.0]
["2026-09-28T14:37:00.106513+00:00", "quote", 10.37, 10.4]
["2026-09-28T14:37:01.892243+00:00", "trade", 10.3959, 1.0]
["2026-09-28T14:37:02.162417+00:00", "quote", 10.37, 10.4]
["2026-09-28T14:37:02.741574+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:37:02.741589+00:00", "trade", 10.4, 12.0]
["2026-09-28T14:37:02.741604+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:37:02.741604+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:37:02.741609+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:37:02.741639+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:37:02.741646+00:00", "trade", 10.4, 88.0]
["2026-09-28T14:37:02.741646+00:00", "trade", 10.4, 12.0]
["2026-09-28T14:37:02.741654+00:00", "quote", 10.38, 10.41]
["2026-09-28T14:37:02.741658+00:00", "trade", 10.4, 88.0]
["2026-09-28T14:37:02.741658+00:00", "trade", 10.4, 100.0]
["2026-09-28T14:37:02.741674+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:37:02.741679+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:37:02.741719+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:37:02.741719+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:37:02.741724+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:37:02.741736+00:00", "trade", 10.4, 52.0]
["2026-09-28T14:37:02.741757+00:00", "trade", 10.39, 38.0]
["2026-09-28T14:37:02.741760+00:00", "trade", 10.39, 10.0]
["2026-09-28T14:37:02.741760+00:00", "trade", 10.39, 52.0]
["2026-09-28T14:37:02.741784+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:37:02.741804+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:37:02.741805+00:00", "trade", 10.4, 63.0]
["2026-09-28T14:37:02.741824+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:37:02.741869+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:37:02.741998+00:00", "trade", 10.395, 100.0]
["2026-09-28T14:37:02.742361+00:00", "trade", 10.4, 10.0]
["2026-09-28T14:37:02.742385+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:37:02.742801+00:00", "trade", 10.4, 20.0]
["2026-09-28T14:37:02.759099+00:00", "trade", 10.4, 30.0]
["2026-09-28T14:37:02.792364+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:37:02.793788+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:37:02.793788+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:37:02.794229+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:37:02.848327+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:37:03.329697+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:37:03.759094+00:00", "trade", 10.4, 100.0]
["2026-09-28T14:37:03.759584+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:37:04.136200+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:37:04.137132+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:37:04.138139+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:37:04.468319+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:37:04.990616+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:37:05.052794+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:37:05.477820+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:37:05.478251+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:37:05.478411+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:37:06.157561+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:37:06.709325+00:00", "trade", 10.4, 16.0]
["2026-09-28T14:37:07.097015+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:37:12.797784+00:00", "trade", 10.4, 100.0]
["2026-09-28T14:37:13.240368+00:00", "trade", 10.4, 100.0]
["2026-09-28T14:37:13.241655+00:00", "trade", 10.3985, 21.0]
["2026-09-28T14:37:14.248370+00:00", "trade", 10.4, 20.0]
["2026-09-28T14:37:14.376353+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:37:14.376378+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:37:14.376879+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:37:18.197044+00:00", "trade", 10.4, 100.0]
["2026-09-28T14:37:18.302423+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:37:18.999457+00:00", "trade", 10.4347, 8.0]
["2026-09-28T14:37:24.020511+00:00", "trade", 10.39, 10.0]
["2026-09-28T14:37:24.021422+00:00", "trade", 10.39, 63.0]
["2026-09-28T14:37:24.021452+00:00", "trade", 10.39, 20.0]
["2026-09-28T14:37:24.021452+00:00", "trade", 10.39, 30.0]
["2026-09-28T14:37:24.021461+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:37:24.021486+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:37:24.021491+00:00", "trade", 10.39, 100.0]
["2026-09-28T14:37:24.021494+00:00", "trade", 10.39, 56.0]
["2026-09-28T14:37:24.021494+00:00", "trade", 10.39, 62.0]
["2026-09-28T14:37:24.021500+00:00", "trade", 10.39, 63.0]
["2026-09-28T14:37:24.021539+00:00", "trade", 10.39, 29.0]
["2026-09-28T14:37:24.021562+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:37:24.021698+00:00", "trade", 10.39, 29.0]
["2026-09-28T14:37:24.022062+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:37:24.022087+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:37:24.022156+00:00", "trade", 10.39, 56.0]
["2026-09-28T14:37:24.022188+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:37:24.022293+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:37:24.022604+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:37:24.023211+00:00", "trade", 10.39, 29.0]
["2026-09-28T14:37:24.104594+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:37:24.104619+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:37:24.105340+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:37:24.105340+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:37:24.105631+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:37:24.105938+00:00", "trade", 10.39, 100.0]
["2026-09-28T14:37:27.112688+00:00", "trade", 10.4, 1.0]
["2026-09-28T14:37:29.870613+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:37:29.870784+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:37:29.871746+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:37:29.995861+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:37:30.982347+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:37:30.982633+00:00", "quote", 10.38, 10.41]
["2026-09-28T14:37:30.982708+00:00", "quote", 10.38, 10.41]
["2026-09-28T14:37:30.983109+00:00", "quote", 10.38, 10.41]
["2026-09-28T14:37:30.983490+00:00", "quote", 10.38, 10.41]
["2026-09-28T14:37:31.875325+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:37:31.875766+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:37:31.876142+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:37:31.876343+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:37:31.876628+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:37:32.800861+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:37:33.130044+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:37:33.130715+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:37:35.177032+00:00", "trade", 10.4335, 32.0]
["2026-09-28T14:37:35.316726+00:00", "trade", 10.39, 14.0]
["2026-09-28T14:37:35.529103+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:37:36.021188+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:37:36.350406+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:37:36.350431+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:37:43.242738+00:00", "trade", 10.3915, 16.0]
["2026-09-28T14:37:44.133411+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:37:45.802901+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:37:46.031027+00:00", "trade", 10.38, 1.0]
["2026-09-28T14:37:46.031031+00:00", "trade", 10.38, 20.0]
["2026-09-28T14:37:46.031036+00:00", "trade", 10.38, 100.0]
["2026-09-28T14:37:46.031036+00:00", "trade", 10.38, 22.0]
["2026-09-28T14:37:46.031103+00:00", "trade", 10.38, 100.0]
["2026-09-28T14:37:46.031106+00:00", "trade", 10.38, 56.0]
["2026-09-28T14:37:46.031160+00:00", "trade", 10.38, 24.0]
["2026-09-28T14:37:46.031680+00:00", "quote", 10.36, 10.39]
["2026-09-28T14:37:46.032201+00:00", "quote", 10.36, 10.39]
["2026-09-28T14:37:46.032321+00:00", "quote", 10.36, 10.39]
["2026-09-28T14:37:46.032351+00:00", "quote", 10.36, 10.39]
["2026-09-28T14:37:46.032402+00:00", "quote", 10.36, 10.39]
["2026-09-28T14:37:46.039148+00:00", "quote", 10.36, 10.39]
["2026-09-28T14:37:46.041924+00:00", "quote", 10.36, 10.39]
["2026-09-28T14:37:46.042876+00:00", "quote", 10.36, 10.39]
["2026-09-28T14:37:46.082296+00:00", "trade", 10.375, 100.0]
["2026-09-28T14:37:46.131517+00:00", "quote", 10.36, 10.39]
["2026-09-28T14:37:46.486717+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:37:46.487243+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:37:50.496080+00:00", "trade", 10.3732, 50.0]
["2026-09-28T14:37:51.500107+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:37:51.500418+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:37:51.500653+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:37:51.500699+00:00", "quote", 10.37, 10.4]
["2026-09-28T14:37:51.500699+00:00", "quote", 10.37, 10.4]
["2026-09-28T14:37:51.500729+00:00", "quote", 10.37, 10.4]
["2026-09-28T14:37:51.501160+00:00", "quote", 10.37, 10.4]
["2026-09-28T14:37:51.501160+00:00", "quote", 10.37, 10.4]
["2026-09-28T14:37:51.501180+00:00", "quote", 10.37, 10.4]
["2026-09-28T14:37:51.501220+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:37:51.501335+00:00", "quote", 10.37, 10.4]
["2026-09-28T14:37:51.501696+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:37:51.501736+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:37:51.501816+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:37:51.502177+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:37:51.502217+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:37:51.502297+00:00", "quote", 10.37, 10.4]
["2026-09-28T14:37:51.502658+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:37:51.502738+00:00", "quote", 10.37, 10.4]
["2026-09-28T14:37:51.607613+00:00", "quote", 10.37, 10.4]
["2026-09-28T14:37:51.607658+00:00", "quote", 10.37, 10.4]
["2026-09-28T14:37:54.835106+00:00", "trade", 10.3958, 2.0]
["2026-09-28T14:37:55.802843+00:00", "quote", 10.37, 10.4]
["2026-09-28T14:37:59.995873+00:00", "quote", 10.37, 10.4]
["2026-09-28T14:38:03.025302+00:00", "trade", 10.37, 10.0]
["2026-09-28T14:38:03.025386+00:00", "trade", 10.37, 22.0]
["2026-09-28T14:38:03.025386+00:00", "quote", 10.36, 10.4]
["2026-09-28T14:38:03.025391+00:00", "quote", 10.36, 10.39]
["2026-09-28T14:38:03.025392+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:38:03.025398+00:00", "trade", 10.37, 1.0]
["2026-09-28T14:38:03.025436+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:38:03.025687+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:38:03.026026+00:00", "trade", 10.37, 10.0]
["2026-09-28T14:38:03.026589+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:38:03.026640+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:38:03.026644+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:38:03.035871+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:38:07.556605+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:38:07.660873+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:38:07.734097+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:38:13.244741+00:00", "trade", 10.3755, 15.0]
["2026-09-28T14:38:13.302171+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:38:17.075373+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:38:18.082716+00:00", "trade", 10.3601, 292.0]
["2026-09-28T14:38:21.373170+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:38:26.741041+00:00", "trade", 10.3645, 387.0]
["2026-09-28T14:38:28.608364+00:00", "trade", 10.38, 1.0]
["2026-09-28T14:38:29.995894+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:38:31.758733+00:00", "trade", 10.37, 870.0]
["2026-09-28T14:38:31.760019+00:00", "trade", 10.3664, 35.0]
["2026-09-28T14:38:32.893113+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:38:35.420963+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:38:37.336301+00:00", "trade", 10.3691, 3.0]
["2026-09-28T14:38:37.337270+00:00", "trade", 10.3691, 1.0]
["2026-09-28T14:38:41.454329+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:38:43.249910+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:38:43.250475+00:00", "trade", 10.36, 10.0]
["2026-09-28T14:38:43.251552+00:00", "trade", 10.36, 10.0]
["2026-09-28T14:38:43.251607+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:38:43.251624+00:00", "trade", 10.36, 6.0]
["2026-09-28T14:38:43.251632+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:38:43.251633+00:00", "trade", 10.36, 674.0]
["2026-09-28T14:38:43.251667+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:38:43.251679+00:00", "trade", 10.36, 326.0]
["2026-09-28T14:38:43.251681+00:00", "trade", 10.36, 13.0]
["2026-09-28T14:38:43.251702+00:00", "trade", 10.36, 12.0]
["2026-09-28T14:38:43.251838+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:38:43.251883+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:38:43.251888+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:38:43.251888+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:38:43.251889+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:38:43.251892+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:38:43.251893+00:00", "quote", 10.35, 10.37]
["2026-09-28T14:38:43.251895+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:38:43.251895+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:38:43.251928+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:38:43.251938+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:38:43.251958+00:00", "trade", 10.36, 66.0]
["2026-09-28T14:38:43.251958+00:00", "quote", 10.35, 10.37]
["2026-09-28T14:38:43.251964+00:00", "trade", 10.36, 34.0]
["2026-09-28T14:38:43.251998+00:00", "quote", 10.35, 10.37]
["2026-09-28T14:38:43.252018+00:00", "quote", 10.35, 10.37]
["2026-09-28T14:38:43.252053+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:38:43.252944+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:38:43.252965+00:00", "trade", 10.3608, 26.0]
["2026-09-28T14:38:43.253161+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:38:43.255073+00:00", "trade", 10.355, 200.0]
["2026-09-28T14:38:43.303791+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:38:43.352251+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:38:43.352527+00:00", "quote", 10.35, 10.37]
["2026-09-28T14:38:43.352848+00:00", "quote", 10.35, 10.37]
["2026-09-28T14:38:43.352883+00:00", "quote", 10.35, 10.37]
["2026-09-28T14:38:43.353339+00:00", "quote", 10.35, 10.37]
["2026-09-28T14:38:43.456304+00:00", "quote", 10.35, 10.37]
["2026-09-28T14:38:44.252562+00:00", "quote", 10.35, 10.37]
["2026-09-28T14:38:44.252567+00:00", "quote", 10.35, 10.37]
["2026-09-28T14:38:44.253565+00:00", "quote", 10.35, 10.37]
["2026-09-28T14:38:44.253565+00:00", "quote", 10.35, 10.37]
["2026-09-28T14:38:47.036592+00:00", "quote", 10.35, 10.37]
["2026-09-28T14:38:50.208170+00:00", "trade", 10.36, 300.0]
["2026-09-28T14:38:50.209454+00:00", "trade", 10.3591, 24.0]
["2026-09-28T14:38:50.218602+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:38:50.219459+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:38:50.307282+00:00", "trade", 10.36, 1.0]
["2026-09-28T14:38:51.578086+00:00", "trade", 10.37, 3.0]
["2026-09-28T14:38:51.578426+00:00", "quote", 10.35, 10.38]
["2026-09-28T14:38:51.578707+00:00", "quote", 10.35, 10.38]
["2026-09-28T14:38:51.578722+00:00", "quote", 10.35, 10.37]
["2026-09-28T14:38:51.579920+00:00", "quote", 10.35, 10.38]
["2026-09-28T14:38:51.579926+00:00", "trade", 10.37, 2.0]
["2026-09-28T14:38:51.581017+00:00", "quote", 10.35, 10.38]
["2026-09-28T14:38:52.618564+00:00", "quote", 10.35, 10.38]
["2026-09-28T14:38:56.923335+00:00", "trade", 10.3879, 86.0]
["2026-09-28T14:38:57.575706+00:00", "quote", 10.35, 10.38]
["2026-09-28T14:38:58.026568+00:00", "quote", 10.35, 10.38]
["2026-09-28T14:38:58.131978+00:00", "quote", 10.35, 10.38]
["2026-09-28T14:38:59.995915+00:00", "quote", 10.35, 10.38]
["2026-09-28T14:39:00.316693+00:00", "trade", 10.3538, 1460.0]
["2026-09-28T14:39:00.317977+00:00", "trade", 10.3546, 35.0]
["2026-09-28T14:39:00.490542+00:00", "trade", 10.35, 1.0]
["2026-09-28T14:39:10.554409+00:00", "trade", 10.3542, 20.0]
["2026-09-28T14:39:11.820586+00:00", "quote", 10.35, 10.38]
["2026-09-28T14:39:12.523131+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:39:12.535636+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:39:16.743356+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:39:16.743366+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:39:16.744283+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:39:16.744508+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:39:16.744719+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:39:17.310659+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:39:17.460636+00:00", "trade", 10.37, 10.0]
["2026-09-28T14:39:18.962542+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:39:20.900751+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:39:20.902781+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:39:20.957426+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:39:21.524183+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:39:21.783570+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:39:23.888805+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:39:25.351403+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:39:26.601210+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:39:27.163206+00:00", "trade", 10.3601, 1.0]
["2026-09-28T14:39:27.456639+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:39:29.995941+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:39:30.319742+00:00", "trade", 10.3674, 3.0]
["2026-09-28T14:39:30.389402+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:39:30.904121+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:39:33.312457+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:39:34.279015+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:39:34.986838+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:39:38.021339+00:00", "trade", 10.3625, 70.0]
["2026-09-28T14:39:40.993686+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:39:41.361150+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:39:47.547363+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:39:47.547363+00:00", "trade", 10.36, 25.0]
["2026-09-28T14:39:47.547364+00:00", "quote", 10.35, 10.38]
["2026-09-28T14:39:47.547366+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:39:47.547399+00:00", "quote", 10.35, 10.37]
["2026-09-28T14:39:47.547435+00:00", "trade", 10.36, 64.0]
["2026-09-28T14:39:47.547439+00:00", "quote", 10.35, 10.37]
["2026-09-28T14:39:47.547444+00:00", "quote", 10.35, 10.37]
["2026-09-28T14:39:47.547559+00:00", "quote", 10.35, 10.37]
["2026-09-28T14:39:47.547910+00:00", "quote", 10.35, 10.37]
["2026-09-28T14:39:47.547910+00:00", "quote", 10.35, 10.37]
["2026-09-28T14:39:47.547925+00:00", "quote", 10.35, 10.37]
["2026-09-28T14:39:47.548045+00:00", "trade", 10.36, 20.0]
["2026-09-28T14:39:47.548045+00:00", "trade", 10.36, 80.0]
["2026-09-28T14:39:47.548181+00:00", "trade", 10.36, 20.0]
["2026-09-28T14:39:47.548196+00:00", "quote", 10.35, 10.37]
["2026-09-28T14:39:47.548541+00:00", "quote", 10.35, 10.37]
["2026-09-28T14:39:47.548737+00:00", "quote", 10.35, 10.37]
["2026-09-28T14:39:47.549705+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:39:47.552055+00:00", "quote", 10.35, 10.37]
["2026-09-28T14:39:47.553705+00:00", "trade", 10.36, 32.0]
["2026-09-28T14:39:47.555750+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:39:47.559118+00:00", "trade", 10.36, 68.0]
["2026-09-28T14:39:55.790974+00:00", "quote", 10.35, 10.37]
["2026-09-28T14:39:55.791937+00:00", "quote", 10.35, 10.37]
["2026-09-28T14:39:55.791937+00:00", "quote", 10.35, 10.37]
["2026-09-28T14:39:57.699405+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:39:59.995963+00:00", "quote", 10.35, 10.37]
["2026-09-28T14:40:00.321739+00:00", "trade", 10.3602, 18.0]
["2026-09-28T14:40:05.777013+00:00", "quote", 10.35, 10.37]
["2026-09-28T14:40:12.916159+00:00", "trade", 10.36, 1.0]
["2026-09-28T14:40:20.243850+00:00", "trade", 10.36, 18.0]
["2026-09-28T14:40:20.244227+00:00", "trade", 10.35, 71.0]
["2026-09-28T14:40:20.244227+00:00", "trade", 10.35, 3.0]
["2026-09-28T14:40:20.244347+00:00", "quote", 10.35, 10.37]
["2026-09-28T14:40:20.245280+00:00", "quote", 10.35, 10.37]
["2026-09-28T14:40:20.246132+00:00", "quote", 10.35, 10.37]
["2026-09-28T14:40:20.249991+00:00", "trade", 10.36, 71.0]
["2026-09-28T14:40:20.250703+00:00", "quote", 10.35, 10.37]
["2026-09-28T14:40:20.254026+00:00", "quote", 10.35, 10.37]
["2026-09-28T14:40:20.254117+00:00", "trade", 10.37, 10.0]
["2026-09-28T14:40:20.254120+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:40:20.254123+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:40:20.254266+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:40:20.254311+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:40:20.254356+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:40:20.254357+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:40:20.254377+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:40:20.254381+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:40:20.254381+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:40:20.254401+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:40:20.254416+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:40:20.254502+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:40:20.254938+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:40:20.255063+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:40:20.255168+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:40:20.258396+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:40:20.354454+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:40:20.354474+00:00", "quote", 10.36, 10.39]
["2026-09-28T14:40:20.354475+00:00", "trade", 10.38, 30.0]
["2026-09-28T14:40:20.354478+00:00", "trade", 10.38, 42.0]
["2026-09-28T14:40:20.354478+00:00", "trade", 10.38, 11.0]
["2026-09-28T14:40:20.354480+00:00", "trade", 10.38, 100.0]
["2026-09-28T14:40:20.354941+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:40:20.355004+00:00", "trade", 10.38, 50.0]
["2026-09-28T14:40:20.355827+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:40:20.356008+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:40:20.358539+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:40:20.363391+00:00", "quote", 10.36, 10.39]
["2026-09-28T14:40:21.277405+00:00", "trade", 10.3998, 2.0]
["2026-09-28T14:40:21.312848+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:40:21.313830+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:40:21.314261+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:40:21.786043+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:40:21.788103+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:40:22.682114+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:40:22.889372+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:40:22.965833+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:40:23.270360+00:00", "trade", 10.385, 100.0]
["2026-09-28T14:40:23.278973+00:00", "trade", 10.385, 100.0]
["2026-09-28T14:40:23.732397+00:00", "trade", 10.3885, 1.0]
["2026-09-28T14:40:23.732752+00:00", "trade", 10.3885, 1.0]
["2026-09-28T14:40:23.847685+00:00", "trade", 10.385, 100.0]
["2026-09-28T14:40:28.031380+00:00", "trade", 10.385, 10.0]
["2026-09-28T14:40:29.966298+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:40:29.995980+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:40:32.803229+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:40:36.850983+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:40:43.129136+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:40:45.303055+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:40:45.353640+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:40:46.289931+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:40:47.196480+00:00", "trade", 10.3848, 10.0]
["2026-09-28T14:40:48.021969+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:40:48.021973+00:00", "trade", 10.39, 100.0]
["2026-09-28T14:40:48.021985+00:00", "trade", 10.39, 8.0]
["2026-09-28T14:40:48.021988+00:00", "trade", 10.39, 100.0]
["2026-09-28T14:40:48.024120+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:40:48.025137+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:40:48.045194+00:00", "trade", 10.39, 24.0]
["2026-09-28T14:40:48.438966+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:40:48.934670+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:40:48.934673+00:00", "trade", 10.4, 100.0]
["2026-09-28T14:40:48.934673+00:00", "trade", 10.4, 45.0]
["2026-09-28T14:40:48.934750+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:40:48.934790+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:40:48.935406+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:40:48.935662+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:40:48.935827+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:40:48.936248+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:40:48.955895+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:40:48.956858+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:40:48.956858+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:40:49.042215+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:40:49.291834+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:40:49.307130+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:40:49.569795+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:40:49.696897+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:40:49.839065+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:40:51.063261+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:40:51.066569+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:40:51.091092+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:40:51.531695+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:40:51.532612+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:40:52.177460+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:40:52.179024+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:40:52.187484+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:40:52.248990+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:40:52.312145+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:40:52.347996+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:40:52.602275+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:40:52.971739+00:00", "trade", 10.3898, 15.0]
["2026-09-28T14:40:53.560699+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:40:58.802302+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:40:59.996000+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:41:02.024692+00:00", "trade", 10.39, 32.0]
["2026-09-28T14:41:02.024695+00:00", "trade", 10.39, 1.0]
["2026-09-28T14:41:02.024698+00:00", "trade", 10.39, 100.0]
["2026-09-28T14:41:02.024698+00:00", "trade", 10.39, 1.0]
["2026-09-28T14:41:02.024784+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:41:02.024814+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:41:02.024814+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:41:02.025120+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:41:02.025145+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:41:02.025170+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:41:02.025224+00:00", "trade", 10.39, 7.0]
["2026-09-28T14:41:02.025249+00:00", "trade", 10.39, 80.0]
["2026-09-28T14:41:02.025249+00:00", "trade", 10.39, 119.0]
["2026-09-28T14:41:02.025456+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:41:02.025706+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:41:02.026248+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:41:02.026669+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:41:02.029104+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:41:02.029315+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:41:02.037689+00:00", "trade", 10.39, 100.0]
["2026-09-28T14:41:02.053758+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:41:02.053852+00:00", "trade", 10.39, 100.0]
["2026-09-28T14:41:02.125438+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:41:02.930758+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:41:02.931314+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:41:04.215418+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:41:07.098393+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:41:07.371261+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:41:07.376163+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:41:08.248086+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:41:09.413657+00:00", "trade", 10.3986, 300.0]
["2026-09-28T14:41:09.414735+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:41:09.414926+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:41:09.415186+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:41:09.415216+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:41:09.415502+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:41:11.287137+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:41:12.271272+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:41:12.272144+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:41:12.275733+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:41:12.314886+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:41:15.179096+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:41:15.728332+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:41:18.199337+00:00", "trade", 10.3985, 26.0]
["2026-09-28T14:41:18.803073+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:41:19.021788+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:41:19.148454+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:41:20.919605+00:00", "trade", 10.3985, 9.0]
["2026-09-28T14:41:20.920932+00:00", "trade", 10.3985, 1.0]
["2026-09-28T14:41:20.937137+00:00", "trade", 10.39, 100.0]
["2026-09-28T14:41:22.973741+00:00", "trade", 10.3905, 14.0]
["2026-09-28T14:41:23.111642+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:41:24.822354+00:00", "trade", 10.4, 5000.0]
["2026-09-28T14:41:24.822432+00:00", "trade", 10.39, 63.0]
["2026-09-28T14:41:24.822441+00:00", "trade", 10.39, 63.0]
["2026-09-28T14:41:24.822515+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:41:24.822585+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:41:24.822832+00:00", "trade", 10.39, 63.0]
["2026-09-28T14:41:24.823061+00:00", "trade", 10.39, 63.0]
["2026-09-28T14:41:24.823638+00:00", "trade", 10.4, 105.0]
["2026-09-28T14:41:24.901445+00:00", "trade", 10.39, 100.0]
["2026-09-28T14:41:29.313960+00:00", "trade", 10.38, 100.0]
["2026-09-28T14:41:29.315493+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:41:29.315493+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:41:29.315533+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:41:29.315974+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:41:29.996016+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:41:30.084396+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:41:33.260092+00:00", "trade", 10.39, 115.0]
["2026-09-28T14:41:33.607891+00:00", "trade", 10.39, 1.0]
["2026-09-28T14:41:34.691270+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:41:34.800665+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:41:34.801117+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:41:36.721698+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:41:36.721752+00:00", "trade", 10.39, 63.0]
["2026-09-28T14:41:36.721812+00:00", "trade", 10.39, 63.0]
["2026-09-28T14:41:37.563690+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:41:37.564933+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:41:40.264647+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:41:40.281698+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:41:41.776663+00:00", "trade", 10.3984, 2.0]
["2026-09-28T14:41:42.142213+00:00", "trade", 10.39, 45.0]
["2026-09-28T14:41:45.030953+00:00", "trade", 10.39, 160.0]
["2026-09-28T14:41:46.986555+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:41:48.004095+00:00", "trade", 10.3973, 2.0]
["2026-09-28T14:41:49.015890+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:41:49.213480+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:41:49.216141+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:41:49.570043+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:41:50.143501+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:41:50.226920+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:41:50.409093+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:41:51.121782+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:41:51.126529+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:41:51.993385+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:41:54.550129+00:00", "trade", 10.39, 10.0]
["2026-09-28T14:41:54.625799+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:41:54.626240+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:41:54.676613+00:00", "trade", 10.3984, 21.0]
["2026-09-28T14:41:54.677900+00:00", "trade", 10.3892, 20.0]
["2026-09-28T14:41:59.141355+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:41:59.996038+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:42:00.040614+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:42:00.379344+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:42:00.502141+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:42:00.783921+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:42:10.777974+00:00", "trade", 10.39, 100.0]
["2026-09-28T14:42:21.331477+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:42:21.332319+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:42:22.374991+00:00", "trade", 10.3982, 2.0]
["2026-09-28T14:42:24.257819+00:00", "trade", 10.3982, 6.0]
["2026-09-28T14:42:24.679740+00:00", "trade", 10.3906, 2.0]
["2026-09-28T14:42:26.171931+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:42:26.317242+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:42:27.354754+00:00", "trade", 10.3982, 15.0]
["2026-09-28T14:42:29.996059+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:42:34.858959+00:00", "trade", 10.39, 200.0]
["2026-09-28T14:42:35.349744+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:42:35.350034+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:42:41.712933+00:00", "trade", 10.39, 108.0]
["2026-09-28T14:42:41.713526+00:00", "trade", 10.38, 33.0]
["2026-09-28T14:42:45.435818+00:00", "trade", 10.3972, 1.0]
["2026-09-28T14:42:54.681741+00:00", "trade", 10.3894, 7.0]
["2026-09-28T14:42:54.712317+00:00", "trade", 10.39, 100.0]
["2026-09-28T14:42:59.996085+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:43:01.096286+00:00", "trade", 10.38, 4.0]
["2026-09-28T14:43:01.096316+00:00", "trade", 10.38, 23.0]
["2026-09-28T14:43:17.618941+00:00", "trade", 10.4, 2.0]
["2026-09-28T14:43:21.941093+00:00", "trade", 10.3962, 15.0]
["2026-09-28T14:43:24.683737+00:00", "trade", 10.3889, 3.0]
["2026-09-28T14:43:27.031275+00:00", "trade", 10.3955, 1.0]
["2026-09-28T14:43:29.996113+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:43:31.035187+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:43:37.522362+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:43:37.522828+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:43:40.272997+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:43:43.145408+00:00", "trade", 10.3828, 2.0]
["2026-09-28T14:43:43.146758+00:00", "trade", 10.39, 200.0]
["2026-09-28T14:43:49.595441+00:00", "trade", 10.3899, 1.0]
["2026-09-28T14:43:51.545488+00:00", "trade", 10.42, 100.0]
["2026-09-28T14:43:52.012095+00:00", "trade", 10.38, 100.0]
["2026-09-28T14:43:52.012095+00:00", "trade", 10.38, 100.0]
["2026-09-28T14:43:52.012095+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:43:52.012123+00:00", "trade", 10.38, 11.0]
["2026-09-28T14:43:52.012123+00:00", "trade", 10.38, 61.0]
["2026-09-28T14:43:52.012125+00:00", "quote", 10.36, 10.4]
["2026-09-28T14:43:52.012125+00:00", "quote", 10.37, 10.4]
["2026-09-28T14:43:52.012126+00:00", "trade", 10.38, 56.0]
["2026-09-28T14:43:52.012128+00:00", "trade", 10.38, 200.0]
["2026-09-28T14:43:52.012150+00:00", "trade", 10.38, 21.0]
["2026-09-28T14:43:52.013117+00:00", "quote", 10.36, 10.39]
["2026-09-28T14:43:52.013383+00:00", "quote", 10.36, 10.4]
["2026-09-28T14:43:52.013713+00:00", "quote", 10.36, 10.39]
["2026-09-28T14:43:52.013949+00:00", "quote", 10.36, 10.4]
["2026-09-28T14:43:52.017597+00:00", "quote", 10.36, 10.39]
["2026-09-28T14:43:52.025300+00:00", "trade", 10.38, 52.0]
["2026-09-28T14:43:52.025303+00:00", "trade", 10.38, 28.0]
["2026-09-28T14:43:52.025827+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:43:52.026484+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:43:52.040672+00:00", "trade", 10.38, 28.0]
["2026-09-28T14:43:52.041196+00:00", "trade", 10.37, 10.0]
["2026-09-28T14:43:52.041199+00:00", "trade", 10.37, 55.0]
["2026-09-28T14:43:52.041199+00:00", "quote", 10.36, 10.39]
["2026-09-28T14:43:52.041202+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:43:52.041259+00:00", "trade", 10.37, 12.0]
["2026-09-28T14:43:52.041259+00:00", "quote", 10.36, 10.39]
["2026-09-28T14:43:52.041277+00:00", "trade", 10.37, 12.0]
["2026-09-28T14:43:52.041389+00:00", "quote", 10.36, 10.39]
["2026-09-28T14:43:52.041399+00:00", "quote", 10.36, 10.39]
["2026-09-28T14:43:52.041795+00:00", "quote", 10.36, 10.39]
["2026-09-28T14:43:52.041800+00:00", "quote", 10.36, 10.39]
["2026-09-28T14:43:52.042136+00:00", "quote", 10.36, 10.39]
["2026-09-28T14:43:52.042137+00:00", "trade", 10.37, 90.0]
["2026-09-28T14:43:52.042251+00:00", "trade", 10.38, 28.0]
["2026-09-28T14:43:52.046286+00:00", "quote", 10.36, 10.39]
["2026-09-28T14:43:52.046287+00:00", "trade", 10.38, 28.0]
["2026-09-28T14:43:52.048260+00:00", "quote", 10.36, 10.39]
["2026-09-28T14:43:52.050310+00:00", "quote", 10.36, 10.39]
["2026-09-28T14:43:52.050581+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:43:52.051122+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:43:52.053042+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:43:52.053338+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:43:52.054771+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:43:52.054951+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:43:52.055558+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:43:52.056024+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:43:52.056635+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:43:52.058465+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:43:52.058976+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:43:52.060560+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:43:52.062028+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:43:52.062820+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:43:52.062830+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:43:52.063136+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:43:52.063221+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:43:52.064730+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:43:52.103200+00:00", "trade", 10.38, 32.0]
["2026-09-28T14:43:52.104609+00:00", "quote", 10.35, 10.38]
["2026-09-28T14:43:52.111037+00:00", "trade", 10.38, 68.0]
["2026-09-28T14:43:52.149492+00:00", "trade", 10.36, 53.0]
["2026-09-28T14:43:52.183011+00:00", "quote", 10.35, 10.38]
["2026-09-28T14:43:52.185948+00:00", "quote", 10.35, 10.38]
["2026-09-28T14:43:52.208562+00:00", "quote", 10.35, 10.38]
["2026-09-28T14:43:52.220557+00:00", "trade", 10.37, 277.0]
["2026-09-28T14:43:52.333058+00:00", "quote", 10.35, 10.38]
["2026-09-28T14:43:52.532241+00:00", "quote", 10.35, 10.38]
["2026-09-28T14:43:52.553349+00:00", "trade", 10.365, 100.0]
["2026-09-28T14:43:52.580686+00:00", "quote", 10.35, 10.38]
["2026-09-28T14:43:52.708074+00:00", "quote", 10.35, 10.38]
["2026-09-28T14:43:52.838460+00:00", "trade", 10.3804, 22.0]
["2026-09-28T14:43:52.896738+00:00", "quote", 10.35, 10.38]
["2026-09-28T14:43:52.898216+00:00", "quote", 10.35, 10.38]
["2026-09-28T14:43:52.898226+00:00", "quote", 10.35, 10.38]
["2026-09-28T14:43:53.174553+00:00", "quote", 10.35, 10.38]
["2026-09-28T14:43:53.174553+00:00", "quote", 10.35, 10.38]
["2026-09-28T14:43:53.175446+00:00", "quote", 10.35, 10.38]
["2026-09-28T14:43:53.374549+00:00", "quote", 10.35, 10.38]
["2026-09-28T14:43:53.375020+00:00", "quote", 10.35, 10.38]
["2026-09-28T14:43:53.466654+00:00", "trade", 10.365, 100.0]
["2026-09-28T14:43:53.466768+00:00", "quote", 10.35, 10.38]
["2026-09-28T14:43:53.512886+00:00", "trade", 10.365, 100.0]
["2026-09-28T14:43:53.512931+00:00", "trade", 10.365, 100.0]
["2026-09-28T14:43:53.701795+00:00", "trade", 10.369, 21.0]
["2026-09-28T14:43:57.271814+00:00", "trade", 10.3797, 100.0]
["2026-09-28T14:43:58.059101+00:00", "trade", 10.3542, 1.0]
["2026-09-28T14:43:59.996128+00:00", "quote", 10.35, 10.38]
["2026-09-28T14:44:09.362837+00:00", "trade", 10.3752, 1.0]
["2026-09-28T14:44:11.562054+00:00", "trade", 10.3542, 1.0]
["2026-09-28T14:44:19.097647+00:00", "trade", 10.365, 6.0]
["2026-09-28T14:44:23.702749+00:00", "trade", 10.3784, 2.0]
["2026-09-28T14:44:28.551520+00:00", "trade", 10.3759, 4.0]
["2026-09-28T14:44:28.551886+00:00", "trade", 10.3759, 1.0]
["2026-09-28T14:44:28.795153+00:00", "trade", 10.375, 2.0]
["2026-09-28T14:44:29.996149+00:00", "quote", 10.35, 10.38]
["2026-09-28T14:44:36.173536+00:00", "trade", 10.35, 30.0]
["2026-09-28T14:44:44.680124+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:44:44.680139+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:44:44.680144+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:44:44.680150+00:00", "trade", 10.37, 10.0]
["2026-09-28T14:44:44.680169+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:44:44.680179+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:44:44.680394+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:44:44.680785+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:44:44.681246+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:44:44.681522+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:44:44.684113+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:44:44.684208+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:44:44.684409+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:44:44.684790+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:44:44.685762+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:44:44.685767+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:44:47.306924+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:44:50.103768+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:44:50.115099+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:44:50.115706+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:44:52.522887+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:44:53.171629+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:44:53.321992+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:44:53.350114+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:44:53.704770+00:00", "trade", 10.3684, 7.0]
["2026-09-28T14:44:54.088845+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:44:55.581855+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:44:55.666063+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:44:55.723617+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:44:57.831704+00:00", "quote", 10.35, 10.38]
["2026-09-28T14:44:59.996171+00:00", "quote", 10.35, 10.38]
["2026-09-28T14:45:00.123554+00:00", "quote", 10.35, 10.38]
["2026-09-28T14:45:02.511983+00:00", "quote", 10.35, 10.38]
["2026-09-28T14:45:06.404440+00:00", "trade", 10.365, 2.0]
["2026-09-28T14:45:08.217682+00:00", "trade", 10.36, 7.0]
["2026-09-28T14:45:08.217727+00:00", "trade", 10.36, 36.0]
["2026-09-28T14:45:08.217749+00:00", "quote", 10.35, 10.38]
["2026-09-28T14:45:08.217855+00:00", "quote", 10.35, 10.37]
["2026-09-28T14:45:08.217872+00:00", "trade", 10.36, 7.0]
["2026-09-28T14:45:08.217872+00:00", "trade", 10.36, 36.0]
["2026-09-28T14:45:08.217920+00:00", "quote", 10.35, 10.37]
["2026-09-28T14:45:08.218542+00:00", "trade", 10.36, 8.0]
["2026-09-28T14:45:08.219333+00:00", "quote", 10.35, 10.37]
["2026-09-28T14:45:10.474450+00:00", "quote", 10.35, 10.37]
["2026-09-28T14:45:13.021035+00:00", "quote", 10.35, 10.37]
["2026-09-28T14:45:14.766305+00:00", "quote", 10.35, 10.37]
["2026-09-28T14:45:14.766766+00:00", "quote", 10.35, 10.37]
["2026-09-28T14:45:15.746940+00:00", "trade", 10.36, 1.0]
["2026-09-28T14:45:15.951824+00:00", "quote", 10.35, 10.37]
["2026-09-28T14:45:15.952300+00:00", "quote", 10.35, 10.37]
["2026-09-28T14:45:18.469848+00:00", "trade", 10.36, 7.0]
["2026-09-28T14:45:18.469848+00:00", "trade", 10.36, 11.0]
["2026-09-28T14:45:18.470576+00:00", "trade", 10.36, 1.0]
["2026-09-28T14:45:18.470633+00:00", "quote", 10.35, 10.37]
["2026-09-28T14:45:18.471700+00:00", "trade", 10.36, 11.0]
["2026-09-28T14:45:18.578414+00:00", "quote", 10.35, 10.37]
["2026-09-28T14:45:19.031932+00:00", "quote", 10.35, 10.37]
["2026-09-28T14:45:19.532949+00:00", "quote", 10.35, 10.37]
["2026-09-28T14:45:19.667620+00:00", "trade", 10.36, 1.0]
["2026-09-28T14:45:19.668516+00:00", "quote", 10.35, 10.37]
["2026-09-28T14:45:19.668718+00:00", "trade", 10.36, 1.0]
["2026-09-28T14:45:19.668777+00:00", "quote", 10.35, 10.37]
["2026-09-28T14:45:19.774358+00:00", "quote", 10.35, 10.37]
["2026-09-28T14:45:19.774919+00:00", "quote", 10.35, 10.37]
["2026-09-28T14:45:20.750801+00:00", "trade", 10.36, 1.0]
["2026-09-28T14:45:20.751484+00:00", "trade", 10.36, 1.0]
["2026-09-28T14:45:20.751541+00:00", "quote", 10.35, 10.37]
["2026-09-28T14:45:20.751541+00:00", "quote", 10.35, 10.37]
["2026-09-28T14:45:20.752819+00:00", "quote", 10.35, 10.37]
["2026-09-28T14:45:20.753030+00:00", "quote", 10.35, 10.37]
["2026-09-28T14:45:21.960497+00:00", "trade", 10.36, 1.0]
["2026-09-28T14:45:21.961498+00:00", "quote", 10.35, 10.37]
["2026-09-28T14:45:21.963132+00:00", "quote", 10.35, 10.37]
["2026-09-28T14:45:23.706770+00:00", "trade", 10.3644, 5.0]
["2026-09-28T14:45:24.786946+00:00", "quote", 10.35, 10.37]
["2026-09-28T14:45:25.100702+00:00", "quote", 10.35, 10.37]
["2026-09-28T14:45:26.261988+00:00", "trade", 10.3905, 100.0]
["2026-09-28T14:45:26.263908+00:00", "quote", 10.35, 10.37]
["2026-09-28T14:45:26.264384+00:00", "quote", 10.35, 10.37]
["2026-09-28T14:45:27.765108+00:00", "trade", 10.36, 1.0]
["2026-09-28T14:45:28.401480+00:00", "quote", 10.35, 10.37]
["2026-09-28T14:45:29.996177+00:00", "quote", 10.35, 10.37]
["2026-09-28T14:45:31.189089+00:00", "quote", 10.35, 10.37]
["2026-09-28T14:45:34.025102+00:00", "quote", 10.35, 10.37]
["2026-09-28T14:45:34.164744+00:00", "quote", 10.35, 10.37]
["2026-09-28T14:45:34.940478+00:00", "quote", 10.35, 10.37]
["2026-09-28T14:45:35.031976+00:00", "quote", 10.35, 10.37]
["2026-09-28T14:45:35.791422+00:00", "quote", 10.35, 10.37]
["2026-09-28T14:45:37.207163+00:00", "quote", 10.35, 10.37]
["2026-09-28T14:45:37.619959+00:00", "quote", 10.35, 10.37]
["2026-09-28T14:45:39.130767+00:00", "quote", 10.35, 10.37]
["2026-09-28T14:45:45.006444+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:45:45.109382+00:00", "quote", 10.35, 10.37]
["2026-09-28T14:45:47.241717+00:00", "quote", 10.35, 10.37]
["2026-09-28T14:45:49.346837+00:00", "quote", 10.35, 10.37]
["2026-09-28T14:45:49.350546+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:45:49.350641+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:45:49.350643+00:00", "trade", 10.35, 48.0]
["2026-09-28T14:45:49.350657+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:45:49.350658+00:00", "trade", 10.35, 2000.0]
["2026-09-28T14:45:49.350697+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:45:49.350862+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:45:49.350865+00:00", "trade", 10.35, 200.0]
["2026-09-28T14:45:49.350867+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:45:49.350868+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:45:49.350872+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:45:49.350887+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:45:49.350887+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:45:49.350887+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:45:49.350892+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:45:49.350912+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:45:49.351100+00:00", "trade", 10.34, 24.0]
["2026-09-28T14:45:49.351103+00:00", "trade", 10.34, 12.0]
["2026-09-28T14:45:49.351133+00:00", "trade", 10.34, 36.0]
["2026-09-28T14:45:49.351188+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:45:49.351503+00:00", "quote", 10.33, 10.36]
["2026-09-28T14:45:49.351508+00:00", "quote", 10.33, 10.36]
["2026-09-28T14:45:49.351649+00:00", "quote", 10.33, 10.36]
["2026-09-28T14:45:49.351669+00:00", "quote", 10.33, 10.36]
["2026-09-28T14:45:49.351679+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:45:49.351890+00:00", "trade", 10.34, 63.0]
["2026-09-28T14:45:49.351890+00:00", "trade", 10.34, 63.0]
["2026-09-28T14:45:49.351890+00:00", "trade", 10.34, 12.0]
["2026-09-28T14:45:49.351905+00:00", "trade", 10.34, 16.0]
["2026-09-28T14:45:49.352197+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:45:49.353007+00:00", "quote", 10.32, 10.35]
["2026-09-28T14:45:49.353398+00:00", "quote", 10.32, 10.35]
["2026-09-28T14:45:49.358612+00:00", "trade", 10.345, 200.0]
["2026-09-28T14:45:49.362475+00:00", "quote", 10.32, 10.35]
["2026-09-28T14:45:49.446745+00:00", "quote", 10.32, 10.35]
["2026-09-28T14:45:49.446775+00:00", "quote", 10.32, 10.35]
["2026-09-28T14:45:49.447958+00:00", "quote", 10.32, 10.35]
["2026-09-28T14:45:49.448860+00:00", "quote", 10.32, 10.35]
["2026-09-28T14:45:49.456944+00:00", "quote", 10.32, 10.35]
["2026-09-28T14:45:49.952479+00:00", "trade", 10.3806, 100.0]
["2026-09-28T14:45:49.953525+00:00", "quote", 10.32, 10.35]
["2026-09-28T14:45:50.403274+00:00", "quote", 10.32, 10.35]
["2026-09-28T14:45:50.403284+00:00", "quote", 10.32, 10.35]
["2026-09-28T14:45:50.406748+00:00", "quote", 10.32, 10.35]
["2026-09-28T14:45:50.406763+00:00", "quote", 10.32, 10.35]
["2026-09-28T14:45:50.413834+00:00", "quote", 10.32, 10.35]
["2026-09-28T14:45:51.023875+00:00", "quote", 10.32, 10.35]
["2026-09-28T14:45:51.859186+00:00", "quote", 10.32, 10.35]
["2026-09-28T14:45:52.428464+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:45:52.428475+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:45:52.428482+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:45:52.428491+00:00", "trade", 10.35, 6.0]
["2026-09-28T14:45:52.428505+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:45:52.428550+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:45:52.428560+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:45:52.428595+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:45:52.428755+00:00", "quote", 10.33, 10.36]
["2026-09-28T14:45:52.428755+00:00", "quote", 10.33, 10.36]
["2026-09-28T14:45:52.428825+00:00", "quote", 10.33, 10.36]
["2026-09-28T14:45:52.429011+00:00", "quote", 10.33, 10.36]
["2026-09-28T14:45:52.429011+00:00", "quote", 10.33, 10.36]
["2026-09-28T14:45:52.429016+00:00", "quote", 10.33, 10.36]
["2026-09-28T14:45:52.429026+00:00", "quote", 10.33, 10.36]
["2026-09-28T14:45:52.429032+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:45:52.429046+00:00", "quote", 10.33, 10.36]
["2026-09-28T14:45:52.429086+00:00", "quote", 10.33, 10.36]
["2026-09-28T14:45:52.429281+00:00", "quote", 10.33, 10.36]
["2026-09-28T14:45:52.438739+00:00", "quote", 10.33, 10.36]
["2026-09-28T14:45:52.444012+00:00", "quote", 10.33, 10.36]
["2026-09-28T14:45:52.449114+00:00", "quote", 10.33, 10.36]
["2026-09-28T14:45:52.820244+00:00", "trade", 10.345, 100.0]
["2026-09-28T14:45:54.033407+00:00", "trade", 10.345, 100.0]
["2026-09-28T14:45:54.035496+00:00", "quote", 10.33, 10.36]
["2026-09-28T14:45:54.035651+00:00", "quote", 10.33, 10.36]
["2026-09-28T14:45:54.036774+00:00", "quote", 10.33, 10.36]
["2026-09-28T14:45:54.037476+00:00", "quote", 10.33, 10.36]
["2026-09-28T14:45:54.704792+00:00", "trade", 10.345, 100.0]
["2026-09-28T14:45:55.814380+00:00", "quote", 10.33, 10.36]
["2026-09-28T14:45:56.833524+00:00", "quote", 10.33, 10.36]
["2026-09-28T14:45:56.853020+00:00", "quote", 10.33, 10.36]
["2026-09-28T14:45:56.855731+00:00", "quote", 10.33, 10.36]
["2026-09-28T14:45:56.856608+00:00", "quote", 10.33, 10.36]
["2026-09-28T14:45:58.612818+00:00", "trade", 10.345, 5000.0]
["2026-09-28T14:45:58.614102+00:00", "trade", 10.3453, 123.0]
["2026-09-28T14:45:59.996188+00:00", "quote", 10.33, 10.36]
["2026-09-28T14:46:00.045020+00:00", "quote", 10.33, 10.36]
["2026-09-28T14:46:00.045531+00:00", "quote", 10.33, 10.36]
["2026-09-28T14:46:01.836965+00:00", "trade", 10.35, 5.0]
["2026-09-28T14:46:01.836983+00:00", "trade", 10.36, 1.0]
["2026-09-28T14:46:01.836985+00:00", "quote", 10.33, 10.36]
["2026-09-28T14:46:01.836989+00:00", "trade", 10.35, 5.0]
["2026-09-28T14:46:01.836993+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:46:01.836995+00:00", "trade", 10.36, 10.0]
["2026-09-28T14:46:01.836995+00:00", "trade", 10.36, 95.0]
["2026-09-28T14:46:01.837031+00:00", "trade", 10.36, 17.0]
["2026-09-28T14:46:01.837055+00:00", "trade", 10.36, 83.0]
["2026-09-28T14:46:01.837058+00:00", "trade", 10.36, 5.0]
["2026-09-28T14:46:01.837061+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:46:01.837061+00:00", "trade", 10.36, 22.0]
["2026-09-28T14:46:01.837066+00:00", "quote", 10.33, 10.37]
["2026-09-28T14:46:01.837071+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:46:01.837071+00:00", "trade", 10.36, 78.0]
["2026-09-28T14:46:01.837071+00:00", "quote", 10.33, 10.37]
["2026-09-28T14:46:01.837121+00:00", "quote", 10.34, 10.37]
["2026-09-28T14:46:01.837136+00:00", "quote", 10.34, 10.38]
["2026-09-28T14:46:01.837151+00:00", "quote", 10.33, 10.38]
["2026-09-28T14:46:01.837186+00:00", "quote", 10.34, 10.38]
["2026-09-28T14:46:01.837221+00:00", "quote", 10.33, 10.38]
["2026-09-28T14:46:01.837266+00:00", "quote", 10.34, 10.38]
["2026-09-28T14:46:01.837371+00:00", "quote", 10.34, 10.38]
["2026-09-28T14:46:01.838574+00:00", "quote", 10.34, 10.38]
["2026-09-28T14:46:01.847320+00:00", "quote", 10.34, 10.38]
["2026-09-28T14:46:06.870744+00:00", "quote", 10.34, 10.38]
["2026-09-28T14:46:08.017632+00:00", "trade", 10.37, 30.0]
["2026-09-28T14:46:08.017653+00:00", "trade", 10.37, 12.0]
["2026-09-28T14:46:08.017706+00:00", "quote", 10.35, 10.38]
["2026-09-28T14:46:08.017751+00:00", "quote", 10.35, 10.38]
["2026-09-28T14:46:08.017787+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:46:08.018333+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:46:08.021726+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:46:08.022337+00:00", "quote", 10.35, 10.38]
["2026-09-28T14:46:08.022788+00:00", "quote", 10.35, 10.38]
["2026-09-28T14:46:08.027906+00:00", "quote", 10.35, 10.38]
["2026-09-28T14:46:08.303451+00:00", "quote", 10.35, 10.38]
["2026-09-28T14:46:08.303987+00:00", "quote", 10.35, 10.38]
["2026-09-28T14:46:08.304959+00:00", "quote", 10.35, 10.38]
["2026-09-28T14:46:11.767036+00:00", "quote", 10.35, 10.38]
["2026-09-28T14:46:11.767217+00:00", "quote", 10.35, 10.38]
["2026-09-28T14:46:16.013557+00:00", "trade", 10.365, 171.0]
["2026-09-28T14:46:17.675131+00:00", "trade", 10.38, 1.0]
["2026-09-28T14:46:19.391723+00:00", "trade", 10.38, 1.0]
["2026-09-28T14:46:20.594671+00:00", "trade", 10.3479, 1.0]
["2026-09-28T14:46:23.540736+00:00", "quote", 10.35, 10.38]
["2026-09-28T14:46:23.541753+00:00", "quote", 10.35, 10.38]
["2026-09-28T14:46:23.542881+00:00", "quote", 10.35, 10.38]
["2026-09-28T14:46:23.543788+00:00", "quote", 10.35, 10.38]
["2026-09-28T14:46:23.553125+00:00", "quote", 10.35, 10.38]
["2026-09-28T14:46:23.556182+00:00", "quote", 10.35, 10.38]
["2026-09-28T14:46:23.559876+00:00", "quote", 10.35, 10.38]
["2026-09-28T14:46:23.560904+00:00", "quote", 10.35, 10.38]
["2026-09-28T14:46:24.397252+00:00", "quote", 10.35, 10.38]
["2026-09-28T14:46:27.538259+00:00", "trade", 10.3549, 5.0]
["2026-09-28T14:46:28.615733+00:00", "trade", 10.3614, 19.0]
["2026-09-28T14:46:29.996210+00:00", "quote", 10.35, 10.38]
["2026-09-28T14:46:35.286223+00:00", "quote", 10.35, 10.38]
["2026-09-28T14:46:35.286388+00:00", "quote", 10.35, 10.38]
["2026-09-28T14:46:35.286414+00:00", "quote", 10.35, 10.38]
["2026-09-28T14:46:35.287150+00:00", "quote", 10.35, 10.38]
["2026-09-28T14:46:41.446380+00:00", "quote", 10.35, 10.38]
["2026-09-28T14:46:41.449893+00:00", "quote", 10.35, 10.38]
["2026-09-28T14:46:41.454159+00:00", "trade", 10.365, 10.0]
["2026-09-28T14:46:41.455186+00:00", "quote", 10.35, 10.38]
["2026-09-28T14:46:41.513469+00:00", "trade", 10.365, 200.0]
["2026-09-28T14:46:45.502968+00:00", "trade", 10.38, 1.0]
["2026-09-28T14:46:47.958208+00:00", "quote", 10.35, 10.38]
["2026-09-28T14:46:47.959171+00:00", "quote", 10.35, 10.38]
["2026-09-28T14:46:47.959251+00:00", "quote", 10.35, 10.38]
["2026-09-28T14:46:48.431324+00:00", "trade", 10.365, 100.0]
["2026-09-28T14:46:52.942825+00:00", "quote", 10.35, 10.38]
["2026-09-28T14:46:58.131759+00:00", "trade", 10.3598, 425.0]
["2026-09-28T14:46:58.143406+00:00", "quote", 10.35, 10.38]
["2026-09-28T14:46:58.162576+00:00", "quote", 10.35, 10.38]
["2026-09-28T14:46:58.193545+00:00", "quote", 10.35, 10.38]
["2026-09-28T14:46:58.272443+00:00", "quote", 10.35, 10.38]
["2026-09-28T14:46:58.617736+00:00", "trade", 10.362, 16.0]
["2026-09-28T14:46:59.349483+00:00", "quote", 10.35, 10.38]
["2026-09-28T14:46:59.996231+00:00", "quote", 10.35, 10.38]
["2026-09-28T14:47:00.205198+00:00", "quote", 10.35, 10.38]
["2026-09-28T14:47:00.278302+00:00", "quote", 10.35, 10.38]
["2026-09-28T14:47:00.393810+00:00", "trade", 10.3616, 37.0]
["2026-09-28T14:47:00.394849+00:00", "quote", 10.35, 10.38]
["2026-09-28T14:47:00.397974+00:00", "trade", 10.3616, 10.0]
["2026-09-28T14:47:01.468295+00:00", "trade", 10.3759, 8.0]
["2026-09-28T14:47:01.468661+00:00", "trade", 10.3759, 1.0]
["2026-09-28T14:47:03.019169+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:47:03.019172+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:47:03.019172+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:47:03.019175+00:00", "trade", 10.35, 1.0]
["2026-09-28T14:47:03.019184+00:00", "quote", 10.35, 10.37]
["2026-09-28T14:47:03.019187+00:00", "trade", 10.35, 177.0]
["2026-09-28T14:47:03.019229+00:00", "quote", 10.35, 10.37]
["2026-09-28T14:47:03.019244+00:00", "quote", 10.35, 10.37]
["2026-09-28T14:47:03.019249+00:00", "quote", 10.35, 10.37]
["2026-09-28T14:47:03.019254+00:00", "quote", 10.35, 10.37]
["2026-09-28T14:47:03.019334+00:00", "quote", 10.35, 10.37]
["2026-09-28T14:47:03.019349+00:00", "quote", 10.35, 10.37]
["2026-09-28T14:47:03.019349+00:00", "quote", 10.35, 10.37]
["2026-09-28T14:47:03.019354+00:00", "quote", 10.35, 10.37]
["2026-09-28T14:47:03.019375+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:47:03.019414+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:47:03.019428+00:00", "trade", 10.35, 200.0]
["2026-09-28T14:47:03.019480+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:47:03.019750+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:47:03.020116+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:47:03.020312+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:47:03.020427+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:47:03.020632+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:47:03.020632+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:47:03.021033+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:47:03.021555+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:47:03.023208+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:47:03.026964+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:47:03.039502+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:47:03.851728+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:47:03.852185+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:47:03.852235+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:47:03.852706+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:47:06.158288+00:00", "trade", 10.3503, 1.0]
["2026-09-28T14:47:10.911239+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:47:10.911239+00:00", "quote", 10.33, 10.36]
["2026-09-28T14:47:10.911645+00:00", "trade", 10.34, 63.0]
["2026-09-28T14:47:10.911645+00:00", "quote", 10.33, 10.36]
["2026-09-28T14:47:10.911669+00:00", "trade", 10.34, 12.0]
["2026-09-28T14:47:10.911789+00:00", "trade", 10.34, 10.0]
["2026-09-28T14:47:10.911800+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:47:10.911835+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:47:10.911840+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:47:10.911849+00:00", "trade", 10.34, 63.0]
["2026-09-28T14:47:10.911860+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:47:10.911936+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:47:10.912057+00:00", "trade", 10.34, 63.0]
["2026-09-28T14:47:10.912090+00:00", "trade", 10.34, 60.0]
["2026-09-28T14:47:10.912973+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:47:10.913651+00:00", "trade", 10.3491, 20.0]
["2026-09-28T14:47:10.915855+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:47:12.210470+00:00", "trade", 10.33, 8.0]
["2026-09-28T14:47:12.225449+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:47:12.225451+00:00", "trade", 10.33, 192.0]
["2026-09-28T14:47:12.225454+00:00", "trade", 10.33, 27.0]
["2026-09-28T14:47:12.225469+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:47:12.225493+00:00", "trade", 10.33, 32.0]
["2026-09-28T14:47:12.225496+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:47:12.236186+00:00", "trade", 10.33, 1.0]
["2026-09-28T14:47:12.252524+00:00", "trade", 10.32, 16.0]
["2026-09-28T14:47:12.274771+00:00", "trade", 10.33, 63.0]
["2026-09-28T14:47:12.275773+00:00", "trade", 10.33, 11.0]
["2026-09-28T14:47:12.673484+00:00", "quote", 10.3, 10.34]
["2026-09-28T14:47:13.021096+00:00", "quote", 10.3, 10.34]
["2026-09-28T14:47:13.044286+00:00", "quote", 10.3, 10.34]
["2026-09-28T14:47:13.252811+00:00", "trade", 10.32, 88.0]
["2026-09-28T14:47:13.338826+00:00", "quote", 10.3, 10.34]
["2026-09-28T14:47:13.987930+00:00", "trade", 10.34, 1.0]
["2026-09-28T14:47:15.386370+00:00", "quote", 10.3, 10.34]
["2026-09-28T14:47:15.386450+00:00", "quote", 10.3, 10.34]
["2026-09-28T14:47:15.589678+00:00", "quote", 10.3, 10.34]
["2026-09-28T14:47:15.589944+00:00", "quote", 10.3, 10.34]
["2026-09-28T14:47:15.590044+00:00", "quote", 10.3, 10.34]
["2026-09-28T14:47:16.865522+00:00", "quote", 10.3, 10.34]
["2026-09-28T14:47:16.865973+00:00", "quote", 10.3, 10.34]
["2026-09-28T14:47:18.188046+00:00", "quote", 10.3, 10.34]
["2026-09-28T14:47:18.188893+00:00", "quote", 10.3, 10.34]
["2026-09-28T14:47:18.197554+00:00", "quote", 10.3, 10.34]
["2026-09-28T14:47:19.454468+00:00", "trade", 10.32, 1.0]
["2026-09-28T14:47:19.454474+00:00", "trade", 10.32, 1.0]
["2026-09-28T14:47:19.454481+00:00", "trade", 10.32, 4.0]
["2026-09-28T14:47:19.454481+00:00", "trade", 10.32, 82.0]
["2026-09-28T14:47:19.454517+00:00", "quote", 10.3, 10.33]
["2026-09-28T14:47:19.454537+00:00", "quote", 10.3, 10.33]
["2026-09-28T14:47:19.454547+00:00", "quote", 10.3, 10.33]
["2026-09-28T14:47:19.454633+00:00", "quote", 10.3, 10.33]
["2026-09-28T14:47:19.454898+00:00", "quote", 10.3, 10.33]
["2026-09-28T14:47:19.455029+00:00", "quote", 10.3, 10.33]
["2026-09-28T14:47:19.455169+00:00", "quote", 10.3, 10.33]
["2026-09-28T14:47:19.455480+00:00", "quote", 10.3, 10.33]
["2026-09-28T14:47:19.455590+00:00", "quote", 10.3, 10.33]
["2026-09-28T14:47:19.455764+00:00", "trade", 10.3309, 20.0]
["2026-09-28T14:47:19.456517+00:00", "quote", 10.3, 10.33]
["2026-09-28T14:47:19.456612+00:00", "quote", 10.3, 10.33]
["2026-09-28T14:47:19.456637+00:00", "quote", 10.3, 10.33]
["2026-09-28T14:47:19.459214+00:00", "quote", 10.3, 10.33]
["2026-09-28T14:47:19.518795+00:00", "quote", 10.3, 10.33]
["2026-09-28T14:47:20.660095+00:00", "trade", 10.315, 1.0]
["2026-09-28T14:47:20.772972+00:00", "quote", 10.3, 10.33]
["2026-09-28T14:47:21.710084+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:47:21.710086+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:47:21.710117+00:00", "trade", 10.33, 60.0]
["2026-09-28T14:47:21.710120+00:00", "trade", 10.33, 60.0]
["2026-09-28T14:47:21.710135+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:47:21.710138+00:00", "trade", 10.33, 60.0]
["2026-09-28T14:47:21.710138+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:47:21.710206+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:47:21.710236+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:47:21.710266+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:47:21.710271+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:47:21.710712+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:47:21.710797+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:47:21.710947+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:47:21.720520+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:47:21.720686+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:47:21.760709+00:00", "trade", 10.34, 60.0]
["2026-09-28T14:47:21.760796+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:47:21.760806+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:47:21.760881+00:00", "trade", 10.34, 60.0]
["2026-09-28T14:47:21.760881+00:00", "trade", 10.34, 20.0]
["2026-09-28T14:47:21.760882+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:47:21.760887+00:00", "trade", 10.34, 60.0]
["2026-09-28T14:47:21.760887+00:00", "trade", 10.34, 20.0]
["2026-09-28T14:47:21.760889+00:00", "trade", 10.34, 60.0]
["2026-09-28T14:47:21.760891+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:47:21.760893+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:47:21.760907+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:47:21.760907+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:47:21.760907+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:47:21.760911+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:47:21.760911+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:47:21.760956+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:47:21.761458+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:47:21.761558+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:47:21.762276+00:00", "trade", 10.34, 93.0]
["2026-09-28T14:47:21.763557+00:00", "trade", 10.3349, 21.0]
["2026-09-28T14:47:21.764926+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:47:21.839036+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:47:21.860829+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:47:21.860919+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:47:23.830861+00:00", "trade", 10.34, 200.0]
["2026-09-28T14:47:25.520085+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:47:25.520110+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:47:25.779822+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:47:29.304493+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:47:29.996258+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:47:36.022308+00:00", "trade", 10.3335, 250.0]
["2026-09-28T14:47:36.022314+00:00", "trade", 10.34, 30.0]
["2026-09-28T14:47:36.803263+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:47:40.954323+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:47:42.688341+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:47:43.939521+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:47:48.638218+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:47:48.850455+00:00", "trade", 10.3657, 8.0]
["2026-09-28T14:47:48.851485+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:47:49.758922+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:47:51.764742+00:00", "trade", 10.3372, 13.0]
["2026-09-28T14:47:52.831567+00:00", "trade", 10.3499, 2000.0]
["2026-09-28T14:47:52.832626+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:47:52.832848+00:00", "trade", 10.3499, 44.0]
["2026-09-28T14:47:52.833102+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:47:55.464264+00:00", "trade", 10.34, 3600.0]
["2026-09-28T14:47:55.465545+00:00", "trade", 10.34, 79.0]
["2026-09-28T14:47:55.468462+00:00", "trade", 10.34, 1400.0]
["2026-09-28T14:47:55.469767+00:00", "trade", 10.34, 31.0]
["2026-09-28T14:47:56.083370+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:47:56.083394+00:00", "trade", 10.35, 36.0]
["2026-09-28T14:47:56.083394+00:00", "trade", 10.35, 60.0]
["2026-09-28T14:47:56.083406+00:00", "trade", 10.35, 60.0]
["2026-09-28T14:47:56.083409+00:00", "trade", 10.35, 60.0]
["2026-09-28T14:47:56.083410+00:00", "quote", 10.33, 10.36]
["2026-09-28T14:47:56.083413+00:00", "trade", 10.35, 36.0]
["2026-09-28T14:47:56.083416+00:00", "trade", 10.35, 40.0]
["2026-09-28T14:47:56.083418+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:47:56.083466+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:47:56.083505+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:47:56.083510+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:47:56.083743+00:00", "trade", 10.35, 60.0]
["2026-09-28T14:47:56.083746+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:47:56.083796+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:47:56.083831+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:47:56.083833+00:00", "trade", 10.35, 40.0]
["2026-09-28T14:47:56.083891+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:47:56.083926+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:47:56.084026+00:00", "trade", 10.35, 1.0]
["2026-09-28T14:47:56.084037+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:47:56.084050+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:47:56.084583+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:47:56.085099+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:47:56.085328+00:00", "trade", 10.3489, 20.0]
["2026-09-28T14:47:56.085577+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:47:56.087420+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:47:56.087811+00:00", "quote", 10.34, 10.37]
["2026-09-28T14:47:56.087851+00:00", "quote", 10.34, 10.37]
["2026-09-28T14:47:56.088462+00:00", "quote", 10.34, 10.37]
["2026-09-28T14:47:56.094722+00:00", "quote", 10.34, 10.37]
["2026-09-28T14:47:56.134602+00:00", "quote", 10.34, 10.37]
["2026-09-28T14:47:56.193572+00:00", "quote", 10.34, 10.37]
["2026-09-28T14:47:56.194274+00:00", "quote", 10.34, 10.37]
["2026-09-28T14:47:56.221804+00:00", "quote", 10.34, 10.37]
["2026-09-28T14:47:56.240048+00:00", "quote", 10.34, 10.37]
["2026-09-28T14:47:56.273582+00:00", "quote", 10.34, 10.37]
["2026-09-28T14:47:56.280223+00:00", "quote", 10.34, 10.37]
["2026-09-28T14:47:56.339284+00:00", "quote", 10.34, 10.37]
["2026-09-28T14:47:56.339725+00:00", "quote", 10.34, 10.37]
["2026-09-28T14:47:56.352325+00:00", "quote", 10.34, 10.37]
["2026-09-28T14:47:56.397021+00:00", "quote", 10.34, 10.37]
["2026-09-28T14:47:56.406438+00:00", "quote", 10.34, 10.37]
["2026-09-28T14:47:56.643220+00:00", "trade", 10.3419, 9.0]
["2026-09-28T14:47:56.643277+00:00", "trade", 10.3419, 37.0]
["2026-09-28T14:47:57.947207+00:00", "quote", 10.34, 10.37]
["2026-09-28T14:47:57.953707+00:00", "quote", 10.34, 10.37]
["2026-09-28T14:47:57.968969+00:00", "quote", 10.34, 10.37]
["2026-09-28T14:47:57.970447+00:00", "quote", 10.34, 10.37]
["2026-09-28T14:47:58.146380+00:00", "quote", 10.34, 10.37]
["2026-09-28T14:47:58.147268+00:00", "quote", 10.34, 10.37]
["2026-09-28T14:47:58.271869+00:00", "quote", 10.34, 10.37]
["2026-09-28T14:47:58.329576+00:00", "quote", 10.34, 10.37]
["2026-09-28T14:47:58.330328+00:00", "quote", 10.34, 10.37]
["2026-09-28T14:47:59.996284+00:00", "quote", 10.34, 10.37]
["2026-09-28T14:48:03.100154+00:00", "quote", 10.34, 10.37]
["2026-09-28T14:48:03.100795+00:00", "quote", 10.34, 10.37]
["2026-09-28T14:48:03.165088+00:00", "quote", 10.34, 10.37]
["2026-09-28T14:48:03.165097+00:00", "trade", 10.35, 200.0]
["2026-09-28T14:48:07.127664+00:00", "trade", 10.34, 4.0]
["2026-09-28T14:48:07.290362+00:00", "quote", 10.34, 10.37]
["2026-09-28T14:48:07.290366+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:48:07.290377+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:48:07.290382+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:48:07.290387+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:48:07.290393+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:48:07.290402+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:48:07.290407+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:48:07.290408+00:00", "trade", 10.34, 9.0]
["2026-09-28T14:48:07.290437+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:48:07.290438+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:48:07.290447+00:00", "trade", 10.34, 1.0]
["2026-09-28T14:48:07.290452+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:48:07.290452+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:48:07.290473+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:48:07.290503+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:48:07.290528+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:48:07.291069+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:48:07.291084+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:48:07.291239+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:48:07.291349+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:48:07.291560+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:48:07.293602+00:00", "trade", 10.34, 200.0]
["2026-09-28T14:48:07.294579+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:48:07.295863+00:00", "trade", 10.3433, 20.0]
["2026-09-28T14:48:07.296081+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:48:07.305849+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:48:07.305864+00:00", "quote", 10.33, 10.36]
["2026-09-28T14:48:07.305939+00:00", "quote", 10.33, 10.36]
["2026-09-28T14:48:07.306049+00:00", "quote", 10.33, 10.36]
["2026-09-28T14:48:07.306130+00:00", "quote", 10.33, 10.36]
["2026-09-28T14:48:07.306355+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:48:07.306445+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:48:07.306485+00:00", "quote", 10.33, 10.36]
["2026-09-28T14:48:07.306871+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:48:07.306871+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:48:07.306926+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:48:07.307367+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:48:07.307367+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:48:07.307438+00:00", "quote", 10.33, 10.36]
["2026-09-28T14:48:07.307538+00:00", "quote", 10.33, 10.36]
["2026-09-28T14:48:07.307849+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:48:07.307929+00:00", "quote", 10.33, 10.36]
["2026-09-28T14:48:07.308365+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:48:07.308370+00:00", "quote", 10.33, 10.36]
["2026-09-28T14:48:07.390601+00:00", "quote", 10.33, 10.36]
["2026-09-28T14:48:07.802695+00:00", "quote", 10.33, 10.36]
["2026-09-28T14:48:08.290355+00:00", "quote", 10.33, 10.36]
["2026-09-28T14:48:10.163178+00:00", "trade", 10.3414, 4.0]
["2026-09-28T14:48:10.751199+00:00", "trade", 10.33, 5000.0]
["2026-09-28T14:48:10.752483+00:00", "trade", 10.33, 110.0]
["2026-09-28T14:48:12.648422+00:00", "quote", 10.33, 10.36]
["2026-09-28T14:48:15.649798+00:00", "quote", 10.33, 10.36]
["2026-09-28T14:48:15.650330+00:00", "quote", 10.33, 10.36]
["2026-09-28T14:48:15.650360+00:00", "quote", 10.33, 10.36]
["2026-09-28T14:48:16.560063+00:00", "trade", 10.3532, 4.0]
["2026-09-28T14:48:20.404539+00:00", "quote", 10.33, 10.36]
["2026-09-28T14:48:22.528740+00:00", "quote", 10.33, 10.36]
["2026-09-28T14:48:23.128882+00:00", "quote", 10.33, 10.36]
["2026-09-28T14:48:27.311351+00:00", "quote", 10.33, 10.36]
["2026-09-28T14:48:27.311677+00:00", "quote", 10.33, 10.36]
["2026-09-28T14:48:27.311792+00:00", "quote", 10.33, 10.36]
["2026-09-28T14:48:27.312243+00:00", "quote", 10.33, 10.36]
["2026-09-28T14:48:29.996305+00:00", "quote", 10.33, 10.36]
["2026-09-28T14:48:33.708147+00:00", "trade", 10.3337, 100.0]
["2026-09-28T14:48:33.847302+00:00", "quote", 10.33, 10.36]
["2026-09-28T14:48:36.949172+00:00", "quote", 10.33, 10.36]
["2026-09-28T14:48:40.236727+00:00", "trade", 10.3563, 41.0]
["2026-09-28T14:48:40.753734+00:00", "trade", 10.3406, 3.0]
["2026-09-28T14:48:40.919026+00:00", "quote", 10.33, 10.36]
["2026-09-28T14:48:53.228856+00:00", "quote", 10.33, 10.36]
["2026-09-28T14:48:53.606562+00:00", "trade", 10.3342, 40.0]
["2026-09-28T14:48:54.286390+00:00", "quote", 10.33, 10.36]
["2026-09-28T14:48:54.287372+00:00", "quote", 10.33, 10.36]
["2026-09-28T14:48:57.328904+00:00", "quote", 10.33, 10.36]
["2026-09-28T14:48:59.996321+00:00", "quote", 10.33, 10.36]
["2026-09-28T14:49:00.027481+00:00", "quote", 10.33, 10.36]
["2026-09-28T14:49:03.416459+00:00", "quote", 10.33, 10.36]
["2026-09-28T14:49:10.755740+00:00", "trade", 10.3342, 1.0]
["2026-09-28T14:49:16.979657+00:00", "trade", 10.3393, 2.0]
["2026-09-28T14:49:17.242328+00:00", "trade", 10.34, 80.0]
["2026-09-28T14:49:20.543361+00:00", "trade", 10.36, 3.0]
["2026-09-28T14:49:29.996333+00:00", "quote", 10.33, 10.36]
["2026-09-28T14:49:34.078533+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:49:34.078539+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:49:34.078564+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:49:34.078569+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:49:34.078589+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:49:34.078604+00:00", "trade", 10.36, 40.0]
["2026-09-28T14:49:34.078607+00:00", "trade", 10.36, 60.0]
["2026-09-28T14:49:34.078614+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:49:34.078619+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:49:34.078623+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:49:34.078625+00:00", "quote", 10.34, 10.37]
["2026-09-28T14:49:34.078629+00:00", "trade", 10.36, 1.0]
["2026-09-28T14:49:34.078629+00:00", "quote", 10.35, 10.37]
["2026-09-28T14:49:34.078775+00:00", "quote", 10.35, 10.37]
["2026-09-28T14:49:34.078840+00:00", "quote", 10.35, 10.37]
["2026-09-28T14:49:34.079251+00:00", "quote", 10.35, 10.37]
["2026-09-28T14:49:34.079429+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:49:34.079431+00:00", "quote", 10.35, 10.38]
["2026-09-28T14:49:34.079464+00:00", "trade", 10.37, 60.0]
["2026-09-28T14:49:34.079466+00:00", "quote", 10.35, 10.38]
["2026-09-28T14:49:34.079467+00:00", "trade", 10.37, 36.0]
["2026-09-28T14:49:34.079707+00:00", "quote", 10.35, 10.38]
["2026-09-28T14:49:34.079712+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:49:34.079717+00:00", "quote", 10.35, 10.38]
["2026-09-28T14:49:34.079732+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:49:34.079742+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:49:34.079977+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:49:34.079993+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:49:34.080027+00:00", "trade", 10.37, 12.0]
["2026-09-28T14:49:34.080328+00:00", "quote", 10.36, 10.39]
["2026-09-28T14:49:34.080744+00:00", "quote", 10.36, 10.39]
["2026-09-28T14:49:34.080900+00:00", "quote", 10.36, 10.39]
["2026-09-28T14:49:34.081411+00:00", "quote", 10.36, 10.39]
["2026-09-28T14:49:34.083716+00:00", "quote", 10.36, 10.39]
["2026-09-28T14:49:34.083972+00:00", "quote", 10.36, 10.39]
["2026-09-28T14:49:34.086212+00:00", "quote", 10.36, 10.39]
["2026-09-28T14:49:34.599455+00:00", "trade", 10.38, 80.0]
["2026-09-28T14:49:34.599738+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:49:34.599788+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:49:34.599822+00:00", "trade", 10.38, 60.0]
["2026-09-28T14:49:34.599874+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:49:34.599879+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:49:34.600019+00:00", "quote", 10.37, 10.4]
["2026-09-28T14:49:34.600099+00:00", "quote", 10.37, 10.4]
["2026-09-28T14:49:34.600099+00:00", "quote", 10.37, 10.4]
["2026-09-28T14:49:34.600475+00:00", "quote", 10.37, 10.4]
["2026-09-28T14:49:34.601898+00:00", "quote", 10.37, 10.4]
["2026-09-28T14:49:34.602380+00:00", "quote", 10.37, 10.4]
["2026-09-28T14:49:34.603858+00:00", "quote", 10.37, 10.4]
["2026-09-28T14:49:34.700573+00:00", "quote", 10.37, 10.4]
["2026-09-28T14:49:34.711369+00:00", "quote", 10.37, 10.4]
["2026-09-28T14:49:34.863019+00:00", "quote", 10.37, 10.4]
["2026-09-28T14:49:34.863606+00:00", "quote", 10.37, 10.4]
["2026-09-28T14:49:35.020995+00:00", "quote", 10.37, 10.4]
["2026-09-28T14:49:35.027916+00:00", "quote", 10.37, 10.4]
["2026-09-28T14:49:35.521801+00:00", "quote", 10.37, 10.4]
["2026-09-28T14:49:35.523359+00:00", "quote", 10.37, 10.4]
["2026-09-28T14:49:35.624269+00:00", "quote", 10.37, 10.4]
["2026-09-28T14:49:35.871028+00:00", "trade", 10.3707, 30.0]
["2026-09-28T14:49:35.873126+00:00", "quote", 10.37, 10.4]
["2026-09-28T14:49:35.894482+00:00", "quote", 10.37, 10.4]
["2026-09-28T14:49:35.897278+00:00", "quote", 10.37, 10.4]
["2026-09-28T14:49:35.901844+00:00", "quote", 10.37, 10.4]
["2026-09-28T14:49:36.074327+00:00", "trade", 10.37, 30.0]
["2026-09-28T14:49:36.075611+00:00", "trade", 10.3643, 20.0]
["2026-09-28T14:49:36.596458+00:00", "trade", 10.385, 100.0]
["2026-09-28T14:49:36.597508+00:00", "quote", 10.37, 10.4]
["2026-09-28T14:49:36.608321+00:00", "trade", 10.385, 300.0]
["2026-09-28T14:49:37.529535+00:00", "quote", 10.37, 10.4]
["2026-09-28T14:49:37.906538+00:00", "trade", 10.385, 100.0]
["2026-09-28T14:49:37.907446+00:00", "trade", 10.385, 100.0]
["2026-09-28T14:49:37.910059+00:00", "trade", 10.385, 100.0]
["2026-09-28T14:49:37.919126+00:00", "trade", 10.385, 100.0]
["2026-09-28T14:49:41.019548+00:00", "quote", 10.37, 10.4]
["2026-09-28T14:49:41.020024+00:00", "quote", 10.37, 10.4]
["2026-09-28T14:49:41.028298+00:00", "quote", 10.37, 10.4]
["2026-09-28T14:49:41.028303+00:00", "quote", 10.37, 10.4]
["2026-09-28T14:49:41.030950+00:00", "quote", 10.37, 10.4]
["2026-09-28T14:49:41.078202+00:00", "quote", 10.37, 10.4]
["2026-09-28T14:49:41.157821+00:00", "quote", 10.37, 10.4]
["2026-09-28T14:49:42.750985+00:00", "quote", 10.37, 10.4]
["2026-09-28T14:49:43.392024+00:00", "quote", 10.37, 10.4]
["2026-09-28T14:49:44.491427+00:00", "trade", 10.37, 2.0]
["2026-09-28T14:49:45.380973+00:00", "quote", 10.37, 10.4]
["2026-09-28T14:49:45.380973+00:00", "quote", 10.37, 10.4]
["2026-09-28T14:49:45.380981+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:49:45.380984+00:00", "trade", 10.37, 20.0]
["2026-09-28T14:49:45.381133+00:00", "quote", 10.37, 10.4]
["2026-09-28T14:49:45.381484+00:00", "quote", 10.37, 10.4]
["2026-09-28T14:49:45.381484+00:00", "quote", 10.37, 10.4]
["2026-09-28T14:49:45.381504+00:00", "quote", 10.37, 10.4]
["2026-09-28T14:49:45.382268+00:00", "trade", 10.3833, 20.0]
["2026-09-28T14:49:45.413115+00:00", "trade", 10.3741, 10.0]
["2026-09-28T14:49:50.377629+00:00", "trade", 10.37, 16.0]
["2026-09-28T14:49:50.378173+00:00", "trade", 10.37, 48.0]
["2026-09-28T14:49:52.651353+00:00", "trade", 10.4, 5000.0]
["2026-09-28T14:49:52.652631+00:00", "trade", 10.3995, 112.0]
["2026-09-28T14:49:52.652688+00:00", "quote", 10.37, 10.4]
["2026-09-28T14:49:52.854052+00:00", "quote", 10.37, 10.4]
["2026-09-28T14:49:55.935373+00:00", "quote", 10.37, 10.4]
["2026-09-28T14:49:55.936295+00:00", "quote", 10.37, 10.4]
["2026-09-28T14:49:55.939077+00:00", "quote", 10.37, 10.4]
["2026-09-28T14:49:55.940429+00:00", "trade", 10.385, 200.0]
["2026-09-28T14:49:55.944281+00:00", "trade", 10.385, 100.0]
["2026-09-28T14:49:56.732463+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:49:56.732897+00:00", "trade", 10.37, 2.0]
["2026-09-28T14:49:56.732946+00:00", "trade", 10.37, 98.0]
["2026-09-28T14:49:56.732955+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:49:56.733155+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:49:56.733207+00:00", "trade", 10.37, 5.0]
["2026-09-28T14:49:56.733207+00:00", "trade", 10.37, 95.0]
["2026-09-28T14:49:56.733214+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:49:56.733214+00:00", "trade", 10.37, 195.0]
["2026-09-28T14:49:56.733216+00:00", "trade", 10.37, 5.0]
["2026-09-28T14:49:56.733456+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:49:56.733583+00:00", "trade", 10.37, 63.0]
["2026-09-28T14:49:56.733881+00:00", "trade", 10.37, 32.0]
["2026-09-28T14:49:56.733974+00:00", "trade", 10.37, 37.0]
["2026-09-28T14:49:56.734224+00:00", "trade", 10.37, 46.0]
["2026-09-28T14:49:56.734253+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:49:56.735162+00:00", "trade", 10.375, 20.0]
["2026-09-28T14:49:56.744332+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:49:56.766710+00:00", "trade", 10.37, 68.0]
["2026-09-28T14:49:56.833308+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:49:56.833584+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:49:59.996344+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:50:00.043099+00:00", "trade", 10.3601, 120.0]
["2026-09-28T14:50:07.145654+00:00", "trade", 10.3799, 13.0]
["2026-09-28T14:50:07.675646+00:00", "trade", 10.3626, 5.0]
["2026-09-28T14:50:10.110843+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:50:11.088478+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:50:11.089315+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:50:11.100005+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:50:12.256107+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:50:13.827556+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:50:13.828007+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:50:16.137709+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:50:16.139904+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:50:16.593613+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:50:19.127572+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:50:19.357123+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:50:19.825677+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:50:23.105959+00:00", "trade", 10.36, 63.0]
["2026-09-28T14:50:23.106172+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:50:23.106177+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:50:23.106198+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:50:23.106233+00:00", "quote", 10.35, 10.37]
["2026-09-28T14:50:23.106233+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:50:23.106236+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:50:23.106239+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:50:23.106266+00:00", "trade", 10.36, 12.0]
["2026-09-28T14:50:23.106268+00:00", "quote", 10.35, 10.37]
["2026-09-28T14:50:23.106298+00:00", "quote", 10.35, 10.37]
["2026-09-28T14:50:23.106809+00:00", "quote", 10.35, 10.37]
["2026-09-28T14:50:23.106889+00:00", "quote", 10.35, 10.37]
["2026-09-28T14:50:23.106974+00:00", "quote", 10.35, 10.37]
["2026-09-28T14:50:23.107245+00:00", "quote", 10.35, 10.37]
["2026-09-28T14:50:23.107541+00:00", "quote", 10.34, 10.37]
["2026-09-28T14:50:23.142192+00:00", "trade", 10.355, 100.0]
["2026-09-28T14:50:23.449283+00:00", "quote", 10.33, 10.37]
["2026-09-28T14:50:23.450070+00:00", "quote", 10.33, 10.37]
["2026-09-28T14:50:23.465311+00:00", "quote", 10.33, 10.37]
["2026-09-28T14:50:23.465617+00:00", "quote", 10.33, 10.37]
["2026-09-28T14:50:23.466279+00:00", "quote", 10.33, 10.37]
["2026-09-28T14:50:23.466529+00:00", "quote", 10.33, 10.38]
["2026-09-28T14:50:23.466614+00:00", "quote", 10.33, 10.37]
["2026-09-28T14:50:23.467035+00:00", "quote", 10.33, 10.38]
["2026-09-28T14:50:23.467321+00:00", "quote", 10.33, 10.38]
["2026-09-28T14:50:23.467371+00:00", "quote", 10.33, 10.37]
["2026-09-28T14:50:23.467411+00:00", "quote", 10.33, 10.38]
["2026-09-28T14:50:23.467827+00:00", "quote", 10.33, 10.37]
["2026-09-28T14:50:23.467862+00:00", "quote", 10.33, 10.38]
["2026-09-28T14:50:23.467918+00:00", "quote", 10.33, 10.38]
["2026-09-28T14:50:23.468334+00:00", "quote", 10.33, 10.37]
["2026-09-28T14:50:23.468359+00:00", "quote", 10.33, 10.38]
["2026-09-28T14:50:23.468399+00:00", "quote", 10.33, 10.38]
["2026-09-28T14:50:23.468845+00:00", "quote", 10.33, 10.38]
["2026-09-28T14:50:23.468845+00:00", "quote", 10.33, 10.38]
["2026-09-28T14:50:23.468860+00:00", "quote", 10.33, 10.37]
["2026-09-28T14:50:23.468890+00:00", "quote", 10.33, 10.38]
["2026-09-28T14:50:23.468900+00:00", "quote", 10.33, 10.38]
["2026-09-28T14:50:23.469266+00:00", "quote", 10.33, 10.38]
["2026-09-28T14:50:23.469271+00:00", "quote", 10.33, 10.38]
["2026-09-28T14:50:24.105363+00:00", "quote", 10.33, 10.38]
["2026-09-28T14:50:25.773650+00:00", "quote", 10.33, 10.38]
["2026-09-28T14:50:25.773670+00:00", "quote", 10.33, 10.38]
["2026-09-28T14:50:26.324494+00:00", "trade", 10.355, 10.0]
["2026-09-28T14:50:26.324542+00:00", "trade", 10.355, 1.0]
["2026-09-28T14:50:26.736741+00:00", "trade", 10.3629, 17.0]
["2026-09-28T14:50:29.170015+00:00", "quote", 10.33, 10.38]
["2026-09-28T14:50:29.170111+00:00", "quote", 10.33, 10.38]
["2026-09-28T14:50:29.275025+00:00", "quote", 10.33, 10.38]
["2026-09-28T14:50:29.996350+00:00", "quote", 10.33, 10.38]
["2026-09-28T14:50:30.006429+00:00", "quote", 10.33, 10.38]
["2026-09-28T14:50:30.006910+00:00", "quote", 10.33, 10.38]
["2026-09-28T14:50:30.034652+00:00", "trade", 10.34, 2.0]
["2026-09-28T14:50:32.121679+00:00", "quote", 10.33, 10.38]
["2026-09-28T14:50:33.128432+00:00", "quote", 10.33, 10.38]
["2026-09-28T14:50:33.128723+00:00", "quote", 10.33, 10.38]
["2026-09-28T14:50:34.088212+00:00", "trade", 10.3887, 3.0]
["2026-09-28T14:50:34.163729+00:00", "quote", 10.33, 10.38]
["2026-09-28T14:50:34.163729+00:00", "quote", 10.33, 10.38]
["2026-09-28T14:50:36.695810+00:00", "quote", 10.33, 10.38]
["2026-09-28T14:50:36.695840+00:00", "quote", 10.33, 10.38]
["2026-09-28T14:50:37.357232+00:00", "quote", 10.33, 10.38]
["2026-09-28T14:50:37.357698+00:00", "quote", 10.33, 10.38]
["2026-09-28T14:50:39.804326+00:00", "quote", 10.33, 10.38]
["2026-09-28T14:50:39.804897+00:00", "quote", 10.33, 10.38]
["2026-09-28T14:50:40.204843+00:00", "quote", 10.33, 10.38]
["2026-09-28T14:50:40.204868+00:00", "quote", 10.33, 10.38]
["2026-09-28T14:50:42.011163+00:00", "trade", 10.355, 100.0]
["2026-09-28T14:50:42.011163+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:50:42.011166+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:50:42.011226+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:50:42.011244+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:50:42.011277+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:50:42.011280+00:00", "trade", 10.35, 26.0]
["2026-09-28T14:50:42.011292+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:50:42.011316+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:50:42.011331+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:50:42.011346+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:50:42.011530+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:50:42.011587+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:50:42.011608+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:50:42.011638+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:50:42.011662+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:50:42.011740+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:50:42.011800+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:50:42.011825+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:50:42.011852+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:50:42.011879+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:50:42.011888+00:00", "trade", 10.35, 1.0]
["2026-09-28T14:50:42.011897+00:00", "trade", 10.35, 99.0]
["2026-09-28T14:50:42.011900+00:00", "trade", 10.35, 1.0]
["2026-09-28T14:50:42.012617+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:50:42.012627+00:00", "trade", 10.3505, 20.0]
["2026-09-28T14:50:42.013130+00:00", "trade", 10.35, 20.0]
["2026-09-28T14:50:42.018179+00:00", "trade", 10.355, 500.0]
["2026-09-28T14:50:42.022810+00:00", "trade", 10.34, 1.0]
["2026-09-28T14:50:42.022819+00:00", "trade", 10.33, 74.0]
["2026-09-28T14:50:42.022822+00:00", "trade", 10.33, 10.0]
["2026-09-28T14:50:42.022825+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:50:42.022828+00:00", "trade", 10.33, 48.0]
["2026-09-28T14:50:42.022831+00:00", "trade", 10.33, 48.0]
["2026-09-28T14:50:42.022834+00:00", "trade", 10.33, 54.0]
["2026-09-28T14:50:42.022837+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:50:42.022871+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:50:42.022931+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:50:42.023044+00:00", "trade", 10.31, 1.0]
["2026-09-28T14:50:42.023065+00:00", "trade", 10.31, 1.0]
["2026-09-28T14:50:42.023252+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:50:42.023272+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:50:42.023279+00:00", "trade", 10.3, 1.0]
["2026-09-28T14:50:42.023282+00:00", "trade", 10.3, 1.0]
["2026-09-28T14:50:42.023288+00:00", "trade", 10.3, 800.0]
["2026-09-28T14:50:42.023312+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:50:42.023330+00:00", "trade", 10.31, 100.0]
["2026-09-28T14:50:42.023347+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:50:42.023377+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:50:42.023383+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:50:42.023383+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:50:42.023383+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:50:42.023383+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:50:42.023384+00:00", "trade", 10.33, 200.0]
["2026-09-28T14:50:42.023387+00:00", "trade", 10.33, 12.0]
["2026-09-28T14:50:42.023390+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:50:42.023393+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:50:42.023393+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:50:42.023397+00:00", "trade", 10.32, 200.0]
["2026-09-28T14:50:42.023399+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:50:42.023432+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:50:42.023432+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:50:42.023444+00:00", "trade", 10.3, 200.0]
["2026-09-28T14:50:42.023450+00:00", "trade", 10.33, 46.0]
["2026-09-28T14:50:42.023525+00:00", "trade", 10.3, 200.0]
["2026-09-28T14:50:42.023585+00:00", "trade", 10.3, 802.0]
["2026-09-28T14:50:42.023598+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:50:42.023622+00:00", "trade", 10.3, 200.0]
["2026-09-28T14:50:42.023683+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:50:42.023694+00:00", "trade", 10.3, 63.0]
["2026-09-28T14:50:42.023748+00:00", "trade", 10.33, 97.0]
["2026-09-28T14:50:42.023811+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:50:42.023813+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:50:42.023814+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:50:42.023826+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:50:42.023878+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:50:42.023893+00:00", "quote", 10.29, 10.33]
["2026-09-28T14:50:42.023902+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:50:42.023903+00:00", "quote", 10.29, 10.33]
["2026-09-28T14:50:42.023925+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:50:42.023967+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:50:42.023997+00:00", "trade", 10.3, 37.0]
["2026-09-28T14:50:42.024003+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:50:42.024059+00:00", "quote", 10.3, 10.33]
["2026-09-28T14:50:42.024124+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:50:42.024160+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:50:42.024164+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:50:42.024169+00:00", "quote", 10.29, 10.32]
["2026-09-28T14:50:42.024189+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:50:42.024189+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:50:42.024194+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:50:42.024214+00:00", "trade", 10.31, 100.0]
["2026-09-28T14:50:42.024214+00:00", "quote", 10.29, 10.32]
["2026-09-28T14:50:42.024230+00:00", "trade", 10.32, 2.0]
["2026-09-28T14:50:42.024230+00:00", "trade", 10.32, 130.0]
["2026-09-28T14:50:42.024234+00:00", "quote", 10.29, 10.32]
["2026-09-28T14:50:42.024244+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:50:42.024265+00:00", "trade", 10.29, 1.0]
["2026-09-28T14:50:42.024265+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:50:42.024295+00:00", "trade", 10.29, 1.0]
["2026-09-28T14:50:42.024299+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:50:42.024304+00:00", "trade", 10.31, 100.0]
["2026-09-28T14:50:42.024304+00:00", "quote", 10.29, 10.32]
["2026-09-28T14:50:42.024389+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:50:42.024503+00:00", "trade", 10.33, 21.0]
["2026-09-28T14:50:42.024599+00:00", "trade", 10.3022, 20.0]
["2026-09-28T14:50:42.024749+00:00", "trade", 10.3245, 20.0]
["2026-09-28T14:50:42.024861+00:00", "trade", 10.3011, 27.0]
["2026-09-28T14:50:42.025242+00:00", "trade", 10.3176, 21.0]
["2026-09-28T14:50:42.026795+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:50:42.027331+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:50:42.029218+00:00", "trade", 10.31, 25.0]
["2026-09-28T14:50:42.029251+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:50:42.037576+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:50:42.074188+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:50:42.074208+00:00", "quote", 10.3, 10.33]
["2026-09-28T14:50:42.074343+00:00", "quote", 10.3, 10.33]
["2026-09-28T14:50:42.074514+00:00", "quote", 10.3, 10.33]
["2026-09-28T14:50:42.075271+00:00", "quote", 10.3, 10.33]
["2026-09-28T14:50:42.143279+00:00", "trade", 10.31, 5.0]
["2026-09-28T14:50:42.215995+00:00", "trade", 10.315, 100.0]
["2026-09-28T14:50:42.466035+00:00", "quote", 10.3, 10.33]
["2026-09-28T14:50:42.466035+00:00", "quote", 10.3, 10.33]
["2026-09-28T14:50:42.466365+00:00", "quote", 10.3, 10.33]
["2026-09-28T14:50:42.467438+00:00", "trade", 10.32, 3.0]
["2026-09-28T14:50:42.467814+00:00", "quote", 10.31, 10.33]
["2026-09-28T14:50:42.467814+00:00", "quote", 10.31, 10.33]
["2026-09-28T14:50:42.467834+00:00", "quote", 10.31, 10.33]
["2026-09-28T14:50:42.467865+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:50:42.467874+00:00", "trade", 10.33, 1.0]
["2026-09-28T14:50:42.467877+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:50:42.467880+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:50:42.467883+00:00", "trade", 10.33, 27.0]
["2026-09-28T14:50:42.467884+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:50:42.467909+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:50:42.467909+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:50:42.467924+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:50:42.468074+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:50:42.468175+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:50:42.468260+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:50:42.468345+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:50:42.468400+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:50:42.468451+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:50:42.468465+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:50:42.468505+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:50:42.468581+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:50:42.468791+00:00", "trade", 10.33, 161.0]
["2026-09-28T14:50:42.468977+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:50:42.469142+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:50:42.469164+00:00", "trade", 10.3205, 20.0]
["2026-09-28T14:50:42.478905+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:50:42.517307+00:00", "quote", 10.32, 10.35]
["2026-09-28T14:50:42.517311+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:50:42.517372+00:00", "quote", 10.32, 10.35]
["2026-09-28T14:50:42.517382+00:00", "quote", 10.32, 10.35]
["2026-09-28T14:50:42.517858+00:00", "quote", 10.32, 10.35]
["2026-09-28T14:50:42.517883+00:00", "quote", 10.32, 10.35]
["2026-09-28T14:50:42.518048+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:50:42.518730+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:50:43.751509+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:50:43.752516+00:00", "trade", 10.34, 49.0]
["2026-09-28T14:50:45.120441+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:50:45.145422+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:50:45.145425+00:00", "trade", 10.35, 99.0]
["2026-09-28T14:50:45.146252+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:50:45.146658+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:50:45.147079+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:50:45.147205+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:50:45.147255+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:50:45.147485+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:50:45.147661+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:50:45.147780+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:50:45.148441+00:00", "trade", 10.3348, 21.0]
["2026-09-28T14:50:45.148541+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:50:45.148658+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:50:45.149295+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:50:45.149841+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:50:45.149886+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:50:45.150050+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:50:45.150598+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:50:45.150628+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:50:45.150643+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:50:45.150757+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:50:45.150820+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:50:45.151324+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:50:45.151596+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:50:45.151615+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:50:45.151640+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:50:45.152141+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:50:45.152156+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:50:45.152354+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:50:45.152913+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:50:45.153109+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:50:45.153872+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:50:45.163384+00:00", "trade", 10.35, 20.0]
["2026-09-28T14:50:45.814246+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:50:46.139283+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:50:46.139376+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:50:46.139523+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:50:46.139652+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:50:46.139743+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:50:46.139869+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:50:46.139893+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:50:46.139965+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:50:46.139980+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:50:46.139984+00:00", "trade", 10.35, 26.0]
["2026-09-28T14:50:46.140043+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:50:46.140049+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:50:46.140055+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:50:46.140103+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:50:46.140112+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:50:46.140143+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:50:46.140146+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:50:46.140155+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:50:46.140161+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:50:46.140170+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:50:46.140182+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:50:46.140185+00:00", "trade", 10.35, 26.0]
["2026-09-28T14:50:46.140194+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:50:46.140209+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:50:46.140233+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:50:46.140239+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:50:46.140257+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:50:46.140329+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:50:46.140335+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:50:46.140344+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:50:46.140416+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:50:46.140428+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:50:46.140437+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:50:46.140470+00:00", "trade", 10.35, 26.0]
["2026-09-28T14:50:46.140477+00:00", "trade", 10.35, 74.0]
["2026-09-28T14:50:46.140480+00:00", "trade", 10.35, 26.0]
["2026-09-28T14:50:46.140485+00:00", "trade", 10.35, 18.0]
["2026-09-28T14:50:46.145417+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:50:46.145438+00:00", "quote", 10.34, 10.38]
["2026-09-28T14:50:46.145799+00:00", "quote", 10.34, 10.38]
["2026-09-28T14:50:46.146591+00:00", "quote", 10.34, 10.38]
["2026-09-28T14:50:46.148074+00:00", "quote", 10.34, 10.38]
["2026-09-28T14:50:46.151548+00:00", "quote", 10.34, 10.38]
["2026-09-28T14:50:46.163180+00:00", "trade", 10.38, 100.0]
["2026-09-28T14:50:46.163180+00:00", "quote", 10.34, 10.39]
["2026-09-28T14:50:46.163190+00:00", "quote", 10.35, 10.39]
["2026-09-28T14:50:46.163201+00:00", "trade", 10.38, 4.0]
["2026-09-28T14:50:46.163245+00:00", "quote", 10.35, 10.39]
["2026-09-28T14:50:46.163486+00:00", "quote", 10.36, 10.39]
["2026-09-28T14:50:46.163742+00:00", "quote", 10.36, 10.39]
["2026-09-28T14:50:46.167245+00:00", "quote", 10.36, 10.39]
["2026-09-28T14:50:46.173189+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:50:46.173359+00:00", "quote", 10.36, 10.39]
["2026-09-28T14:50:46.173455+00:00", "quote", 10.36, 10.39]
["2026-09-28T14:50:46.174466+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:50:46.189222+00:00", "quote", 10.36, 10.39]
["2026-09-28T14:50:46.272981+00:00", "quote", 10.36, 10.39]
["2026-09-28T14:50:46.275447+00:00", "quote", 10.36, 10.39]
["2026-09-28T14:50:46.320289+00:00", "quote", 10.36, 10.39]
["2026-09-28T14:50:46.396123+00:00", "trade", 10.35, 20.0]
["2026-09-28T14:50:46.402691+00:00", "trade", 10.35, 20.0]
["2026-09-28T14:50:46.404799+00:00", "trade", 10.35, 20.0]
["2026-09-28T14:50:46.405833+00:00", "trade", 10.35, 20.0]
["2026-09-28T14:50:46.442003+00:00", "trade", 10.39, 69.0]
["2026-09-28T14:50:46.442006+00:00", "trade", 10.39, 100.0]
["2026-09-28T14:50:46.442018+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:50:46.442023+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:50:46.442027+00:00", "trade", 10.39, 100.0]
["2026-09-28T14:50:46.442093+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:50:46.442279+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:50:46.442304+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:50:46.442504+00:00", "quote", 10.37, 10.4]
["2026-09-28T14:50:46.443051+00:00", "quote", 10.37, 10.4]
["2026-09-28T14:50:46.443231+00:00", "quote", 10.37, 10.41]
["2026-09-28T14:50:46.443321+00:00", "quote", 10.37, 10.41]
["2026-09-28T14:50:46.443351+00:00", "quote", 10.37, 10.41]
["2026-09-28T14:50:46.443978+00:00", "quote", 10.37, 10.41]
["2026-09-28T14:50:46.444429+00:00", "quote", 10.37, 10.41]
["2026-09-28T14:50:46.446288+00:00", "quote", 10.37, 10.41]
["2026-09-28T14:50:46.453035+00:00", "quote", 10.37, 10.41]
["2026-09-28T14:50:46.458623+00:00", "quote", 10.37, 10.41]
["2026-09-28T14:50:46.525888+00:00", "quote", 10.37, 10.41]
["2026-09-28T14:50:46.525918+00:00", "quote", 10.37, 10.41]
["2026-09-28T14:50:46.530283+00:00", "quote", 10.37, 10.41]
["2026-09-28T14:50:46.533601+00:00", "quote", 10.37, 10.41]
["2026-09-28T14:50:46.533616+00:00", "quote", 10.37, 10.41]
["2026-09-28T14:50:46.579074+00:00", "quote", 10.37, 10.4]
["2026-09-28T14:50:46.580172+00:00", "quote", 10.37, 10.41]
["2026-09-28T14:50:46.580904+00:00", "quote", 10.37, 10.41]
["2026-09-28T14:50:46.580929+00:00", "quote", 10.37, 10.41]
["2026-09-28T14:50:46.581580+00:00", "quote", 10.37, 10.41]
["2026-09-28T14:50:46.599418+00:00", "quote", 10.37, 10.41]
["2026-09-28T14:50:46.606935+00:00", "quote", 10.37, 10.41]
["2026-09-28T14:50:46.606950+00:00", "quote", 10.37, 10.41]
["2026-09-28T14:50:46.609416+00:00", "quote", 10.37, 10.41]
["2026-09-28T14:50:46.609441+00:00", "quote", 10.37, 10.41]
["2026-09-28T14:50:46.611165+00:00", "quote", 10.37, 10.41]
["2026-09-28T14:50:46.611170+00:00", "quote", 10.37, 10.41]
["2026-09-28T14:50:46.650168+00:00", "quote", 10.37, 10.41]
["2026-09-28T14:50:46.650188+00:00", "quote", 10.37, 10.41]
["2026-09-28T14:50:46.655220+00:00", "quote", 10.37, 10.41]
["2026-09-28T14:50:46.656198+00:00", "quote", 10.37, 10.41]
["2026-09-28T14:50:46.656198+00:00", "quote", 10.37, 10.41]
["2026-09-28T14:50:46.656303+00:00", "quote", 10.37, 10.41]
["2026-09-28T14:50:46.657917+00:00", "quote", 10.37, 10.41]
["2026-09-28T14:50:46.696253+00:00", "quote", 10.37, 10.4]
["2026-09-28T14:50:46.696809+00:00", "quote", 10.37, 10.4]
["2026-09-28T14:50:46.696919+00:00", "quote", 10.37, 10.4]
["2026-09-28T14:50:46.696944+00:00", "quote", 10.37, 10.4]
["2026-09-28T14:50:46.740508+00:00", "quote", 10.37, 10.41]
["2026-09-28T14:50:46.740528+00:00", "quote", 10.37, 10.41]
["2026-09-28T14:50:46.741285+00:00", "quote", 10.37, 10.41]
["2026-09-28T14:50:46.741310+00:00", "quote", 10.37, 10.41]
["2026-09-28T14:50:46.764164+00:00", "quote", 10.37, 10.4]
["2026-09-28T14:50:46.764360+00:00", "quote", 10.37, 10.4]
["2026-09-28T14:50:46.764555+00:00", "quote", 10.37, 10.4]
["2026-09-28T14:50:46.789625+00:00", "quote", 10.37, 10.41]
["2026-09-28T14:50:46.800120+00:00", "quote", 10.37, 10.4]
["2026-09-28T14:50:46.873389+00:00", "quote", 10.37, 10.4]
["2026-09-28T14:50:47.375072+00:00", "quote", 10.37, 10.4]
["2026-09-28T14:50:47.376505+00:00", "quote", 10.37, 10.41]
["2026-09-28T14:50:47.377543+00:00", "quote", 10.37, 10.41]
["2026-09-28T14:50:47.904375+00:00", "quote", 10.37, 10.41]
["2026-09-28T14:50:47.906280+00:00", "quote", 10.37, 10.41]
["2026-09-28T14:50:47.906485+00:00", "quote", 10.37, 10.41]
["2026-09-28T14:50:48.017567+00:00", "trade", 10.4, 8.0]
["2026-09-28T14:50:48.017599+00:00", "quote", 10.37, 10.41]
["2026-09-28T14:50:48.017820+00:00", "quote", 10.37, 10.41]
["2026-09-28T14:50:48.017825+00:00", "quote", 10.38, 10.41]
["2026-09-28T14:50:48.017850+00:00", "quote", 10.38, 10.41]
["2026-09-28T14:50:48.017900+00:00", "quote", 10.38, 10.41]
["2026-09-28T14:50:48.018176+00:00", "quote", 10.38, 10.41]
["2026-09-28T14:50:48.019008+00:00", "quote", 10.38, 10.41]
["2026-09-28T14:50:48.019203+00:00", "quote", 10.38, 10.41]
["2026-09-28T14:50:48.019279+00:00", "quote", 10.38, 10.41]
["2026-09-28T14:50:48.021554+00:00", "quote", 10.38, 10.41]
["2026-09-28T14:50:48.021579+00:00", "quote", 10.38, 10.41]
["2026-09-28T14:50:48.021608+00:00", "trade", 10.395, 63.0]
["2026-09-28T14:50:48.023579+00:00", "quote", 10.38, 10.41]
["2026-09-28T14:50:48.038209+00:00", "quote", 10.38, 10.41]
["2026-09-28T14:50:48.051455+00:00", "quote", 10.38, 10.41]
["2026-09-28T14:50:48.066977+00:00", "quote", 10.38, 10.41]
["2026-09-28T14:50:48.067092+00:00", "quote", 10.38, 10.41]
["2026-09-28T14:50:48.067097+00:00", "quote", 10.38, 10.41]
["2026-09-28T14:50:48.110921+00:00", "quote", 10.38, 10.41]
["2026-09-28T14:50:48.111683+00:00", "quote", 10.38, 10.41]
["2026-09-28T14:50:48.123120+00:00", "quote", 10.38, 10.41]
["2026-09-28T14:50:48.147754+00:00", "quote", 10.38, 10.41]
["2026-09-28T14:50:48.147764+00:00", "quote", 10.38, 10.41]
["2026-09-28T14:50:48.242138+00:00", "quote", 10.38, 10.41]
["2026-09-28T14:50:48.243788+00:00", "quote", 10.38, 10.41]
["2026-09-28T14:50:48.280815+00:00", "quote", 10.38, 10.41]
["2026-09-28T14:50:48.323402+00:00", "quote", 10.38, 10.41]
["2026-09-28T14:50:48.334092+00:00", "quote", 10.38, 10.41]
["2026-09-28T14:50:48.344828+00:00", "quote", 10.38, 10.41]
["2026-09-28T14:50:48.380958+00:00", "quote", 10.38, 10.41]
["2026-09-28T14:50:48.382557+00:00", "quote", 10.38, 10.41]
["2026-09-28T14:50:48.383043+00:00", "quote", 10.38, 10.41]
["2026-09-28T14:50:48.486534+00:00", "quote", 10.38, 10.41]
["2026-09-28T14:50:48.505555+00:00", "quote", 10.38, 10.41]
["2026-09-28T14:50:48.552135+00:00", "quote", 10.38, 10.41]
["2026-09-28T14:50:48.868102+00:00", "quote", 10.38, 10.41]
["2026-09-28T14:50:48.952923+00:00", "quote", 10.38, 10.41]
["2026-09-28T14:50:49.444562+00:00", "quote", 10.38, 10.41]
["2026-09-28T14:50:49.468189+00:00", "quote", 10.38, 10.41]
["2026-09-28T14:50:49.469737+00:00", "quote", 10.38, 10.41]
["2026-09-28T14:50:49.675642+00:00", "quote", 10.38, 10.41]
["2026-09-28T14:50:49.676564+00:00", "quote", 10.38, 10.41]
["2026-09-28T14:50:49.776652+00:00", "quote", 10.38, 10.41]
["2026-09-28T14:50:51.337508+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:50:51.338415+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:50:51.338470+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:50:51.339187+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:50:56.978797+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:50:56.978797+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:50:56.978802+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:50:56.978807+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:50:56.978808+00:00", "trade", 10.39, 100.0]
["2026-09-28T14:50:56.978812+00:00", "quote", 10.39, 10.41]
["2026-09-28T14:50:56.978847+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:50:56.978852+00:00", "quote", 10.37, 10.4]
["2026-09-28T14:50:56.978859+00:00", "trade", 10.39, 100.0]
["2026-09-28T14:50:56.978902+00:00", "quote", 10.37, 10.4]
["2026-09-28T14:50:56.978927+00:00", "quote", 10.37, 10.4]
["2026-09-28T14:50:56.979483+00:00", "quote", 10.37, 10.4]
["2026-09-28T14:50:56.979558+00:00", "quote", 10.37, 10.4]
["2026-09-28T14:50:56.980070+00:00", "quote", 10.37, 10.4]
["2026-09-28T14:50:57.804770+00:00", "quote", 10.37, 10.4]
["2026-09-28T14:50:59.996362+00:00", "quote", 10.37, 10.4]
["2026-09-28T14:51:03.477328+00:00", "quote", 10.37, 10.4]
["2026-09-28T14:51:03.478160+00:00", "quote", 10.37, 10.4]
["2026-09-28T14:51:03.478706+00:00", "quote", 10.37, 10.4]
["2026-09-28T14:51:03.478747+00:00", "quote", 10.37, 10.4]
["2026-09-28T14:51:03.480145+00:00", "quote", 10.37, 10.4]
["2026-09-28T14:51:03.480145+00:00", "quote", 10.37, 10.4]
["2026-09-28T14:51:05.518532+00:00", "quote", 10.37, 10.4]
["2026-09-28T14:51:06.026294+00:00", "quote", 10.37, 10.4]
["2026-09-28T14:51:06.026775+00:00", "quote", 10.37, 10.4]
["2026-09-28T14:51:06.056641+00:00", "quote", 10.37, 10.4]
["2026-09-28T14:51:16.038470+00:00", "quote", 10.37, 10.4]
["2026-09-28T14:51:16.419739+00:00", "trade", 10.3907, 12.0]
["2026-09-28T14:51:16.977418+00:00", "quote", 10.37, 10.4]
["2026-09-28T14:51:17.412317+00:00", "quote", 10.37, 10.4]
["2026-09-28T14:51:20.518707+00:00", "trade", 10.3552, 28.0]
["2026-09-28T14:51:23.431554+00:00", "quote", 10.37, 10.4]
["2026-09-28T14:51:23.432030+00:00", "quote", 10.37, 10.4]
["2026-09-28T14:51:23.432631+00:00", "quote", 10.37, 10.4]
["2026-09-28T14:51:23.433784+00:00", "trade", 10.385, 20.0]
["2026-09-28T14:51:23.434109+00:00", "trade", 10.385, 20.0]
["2026-09-28T14:51:23.434166+00:00", "trade", 10.385, 10.0]
["2026-09-28T14:51:23.434232+00:00", "trade", 10.385, 20.0]
["2026-09-28T14:51:29.996373+00:00", "quote", 10.37, 10.4]
["2026-09-28T14:51:30.019283+00:00", "trade", 10.385, 20.0]
["2026-09-28T14:51:30.020585+00:00", "trade", 10.385, 100.0]
["2026-09-28T14:51:30.020928+00:00", "trade", 10.385, 20.0]
["2026-09-28T14:51:30.021845+00:00", "trade", 10.385, 20.0]
["2026-09-28T14:51:30.296782+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:51:30.297577+00:00", "trade", 10.38, 20.0]
["2026-09-28T14:51:30.399161+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:51:30.400128+00:00", "quote", 10.37, 10.4]
["2026-09-28T14:51:30.400163+00:00", "quote", 10.37, 10.4]
["2026-09-28T14:51:32.820513+00:00", "trade", 10.385, 400.0]
["2026-09-28T14:51:40.732992+00:00", "trade", 10.385, 3.0]
["2026-09-28T14:51:40.733859+00:00", "trade", 10.385, 3.0]
["2026-09-28T14:51:46.421739+00:00", "trade", 10.3848, 14.0]
["2026-09-28T14:51:46.554353+00:00", "quote", 10.37, 10.4]
["2026-09-28T14:51:47.015221+00:00", "trade", 10.385, 20.0]
["2026-09-28T14:51:47.016806+00:00", "trade", 10.385, 10.0]
["2026-09-28T14:51:47.016866+00:00", "trade", 10.385, 10.0]
["2026-09-28T14:51:47.016926+00:00", "trade", 10.385, 12.0]
["2026-09-28T14:51:47.017521+00:00", "trade", 10.385, 8.0]
["2026-09-28T14:51:47.059134+00:00", "trade", 10.385, 10.0]
["2026-09-28T14:51:47.060361+00:00", "trade", 10.385, 8.0]
["2026-09-28T14:51:47.060364+00:00", "trade", 10.385, 10.0]
["2026-09-28T14:51:47.060400+00:00", "trade", 10.385, 10.0]
["2026-09-28T14:51:47.060466+00:00", "trade", 10.385, 10.0]
["2026-09-28T14:51:47.060647+00:00", "trade", 10.385, 10.0]
["2026-09-28T14:51:47.060677+00:00", "trade", 10.385, 20.0]
["2026-09-28T14:51:48.854364+00:00", "trade", 10.3503, 7.0]
["2026-09-28T14:51:48.864510+00:00", "trade", 10.385, 100.0]
["2026-09-28T14:51:53.493001+00:00", "quote", 10.37, 10.4]
["2026-09-28T14:51:54.140410+00:00", "quote", 10.37, 10.4]
["2026-09-28T14:51:54.141372+00:00", "quote", 10.37, 10.4]
["2026-09-28T14:51:54.141372+00:00", "quote", 10.37, 10.4]
["2026-09-28T14:51:56.518810+00:00", "quote", 10.37, 10.4]
["2026-09-28T14:51:56.519863+00:00", "quote", 10.37, 10.4]
["2026-09-28T14:51:56.519893+00:00", "quote", 10.37, 10.4]
["2026-09-28T14:51:57.838492+00:00", "trade", 10.385, 100.0]
["2026-09-28T14:51:58.358053+00:00", "trade", 10.351, 26.0]
["2026-09-28T14:51:59.996384+00:00", "quote", 10.37, 10.4]
["2026-09-28T14:52:16.423736+00:00", "trade", 10.385, 7.0]
["2026-09-28T14:52:18.969505+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:52:18.969508+00:00", "trade", 10.37, 21.0]
["2026-09-28T14:52:18.969511+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:52:18.969512+00:00", "quote", 10.36, 10.4]
["2026-09-28T14:52:18.969512+00:00", "quote", 10.36, 10.4]
["2026-09-28T14:52:18.969514+00:00", "trade", 10.37, 1000.0]
["2026-09-28T14:52:18.969527+00:00", "quote", 10.36, 10.39]
["2026-09-28T14:52:18.969538+00:00", "trade", 10.37, 20.0]
["2026-09-28T14:52:18.969562+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:52:18.969571+00:00", "trade", 10.37, 2.0]
["2026-09-28T14:52:18.969571+00:00", "trade", 10.37, 61.0]
["2026-09-28T14:52:18.969577+00:00", "quote", 10.35, 10.38]
["2026-09-28T14:52:18.969988+00:00", "quote", 10.35, 10.38]
["2026-09-28T14:52:18.970048+00:00", "quote", 10.35, 10.38]
["2026-09-28T14:52:18.970227+00:00", "trade", 10.37, 63.0]
["2026-09-28T14:52:18.970599+00:00", "quote", 10.35, 10.38]
["2026-09-28T14:52:18.970804+00:00", "trade", 10.37, 27.0]
["2026-09-28T14:52:18.977636+00:00", "quote", 10.35, 10.38]
["2026-09-28T14:52:18.983505+00:00", "quote", 10.35, 10.38]
["2026-09-28T14:52:19.069971+00:00", "quote", 10.35, 10.38]
["2026-09-28T14:52:19.174562+00:00", "trade", 10.365, 100.0]
["2026-09-28T14:52:21.977499+00:00", "quote", 10.35, 10.38]
["2026-09-28T14:52:22.155451+00:00", "trade", 10.365, 1.0]
["2026-09-28T14:52:25.000727+00:00", "quote", 10.35, 10.38]
["2026-09-28T14:52:25.078305+00:00", "trade", 10.3514, 10.0]
["2026-09-28T14:52:26.816552+00:00", "trade", 10.3514, 5.0]
["2026-09-28T14:52:29.983424+00:00", "trade", 10.3511, 100.0]
["2026-09-28T14:52:29.996406+00:00", "quote", 10.35, 10.38]
["2026-09-28T14:52:30.043081+00:00", "quote", 10.35, 10.38]
["2026-09-28T14:52:30.043122+00:00", "quote", 10.35, 10.38]
["2026-09-28T14:52:30.043402+00:00", "quote", 10.34, 10.38]
["2026-09-28T14:52:30.043528+00:00", "quote", 10.34, 10.38]
["2026-09-28T14:52:30.069514+00:00", "quote", 10.34, 10.38]
["2026-09-28T14:52:30.069735+00:00", "quote", 10.35, 10.38]
["2026-09-28T14:52:30.070176+00:00", "quote", 10.35, 10.38]
["2026-09-28T14:52:30.071168+00:00", "quote", 10.35, 10.38]
["2026-09-28T14:52:30.143495+00:00", "quote", 10.35, 10.38]
["2026-09-28T14:52:30.269730+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:52:30.270171+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:52:30.270192+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:52:30.270212+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:52:30.270567+00:00", "quote", 10.35, 10.38]
["2026-09-28T14:52:30.270718+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:52:30.270718+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:52:30.270818+00:00", "quote", 10.35, 10.38]
["2026-09-28T14:52:30.271194+00:00", "quote", 10.35, 10.38]
["2026-09-28T14:52:30.271239+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:52:30.271314+00:00", "quote", 10.34, 10.38]
["2026-09-28T14:52:31.169700+00:00", "quote", 10.35, 10.38]
["2026-09-28T14:52:31.170141+00:00", "quote", 10.35, 10.38]
["2026-09-28T14:52:31.369736+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:52:31.370167+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:52:31.370202+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:52:31.370207+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:52:31.370252+00:00", "quote", 10.35, 10.38]
["2026-09-28T14:52:31.370673+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:52:31.370728+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:52:31.370874+00:00", "quote", 10.35, 10.38]
["2026-09-28T14:52:31.371154+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:52:31.371230+00:00", "quote", 10.36, 10.39]
["2026-09-28T14:52:31.371355+00:00", "quote", 10.34, 10.39]
["2026-09-28T14:52:31.371550+00:00", "quote", 10.34, 10.38]
["2026-09-28T14:52:31.371595+00:00", "quote", 10.34, 10.39]
["2026-09-28T14:52:31.372112+00:00", "quote", 10.34, 10.38]
["2026-09-28T14:52:31.372192+00:00", "quote", 10.34, 10.39]
["2026-09-28T14:52:31.372673+00:00", "quote", 10.34, 10.39]
["2026-09-28T14:52:32.269711+00:00", "quote", 10.35, 10.39]
["2026-09-28T14:52:32.270147+00:00", "quote", 10.35, 10.39]
["2026-09-28T14:52:32.270728+00:00", "quote", 10.35, 10.39]
["2026-09-28T14:52:32.271064+00:00", "quote", 10.35, 10.39]
["2026-09-28T14:52:32.469691+00:00", "quote", 10.36, 10.39]
["2026-09-28T14:52:32.469766+00:00", "quote", 10.36, 10.39]
["2026-09-28T14:52:32.470152+00:00", "quote", 10.36, 10.39]
["2026-09-28T14:52:32.470644+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:52:33.069683+00:00", "quote", 10.36, 10.39]
["2026-09-28T14:52:33.070279+00:00", "quote", 10.36, 10.39]
["2026-09-28T14:52:33.070470+00:00", "quote", 10.35, 10.39]
["2026-09-28T14:52:33.070941+00:00", "quote", 10.35, 10.39]
["2026-09-28T14:52:33.070946+00:00", "quote", 10.34, 10.39]
["2026-09-28T14:52:33.369706+00:00", "quote", 10.35, 10.39]
["2026-09-28T14:52:33.370137+00:00", "quote", 10.35, 10.39]
["2026-09-28T14:52:33.569677+00:00", "quote", 10.36, 10.39]
["2026-09-28T14:52:33.569752+00:00", "quote", 10.36, 10.39]
["2026-09-28T14:52:33.570148+00:00", "quote", 10.36, 10.39]
["2026-09-28T14:52:33.570970+00:00", "quote", 10.36, 10.39]
["2026-09-28T14:52:33.571105+00:00", "quote", 10.36, 10.39]
["2026-09-28T14:52:33.571266+00:00", "quote", 10.36, 10.39]
["2026-09-28T14:52:33.996807+00:00", "quote", 10.36, 10.39]
["2026-09-28T14:52:34.804768+00:00", "quote", 10.35, 10.39]
["2026-09-28T14:52:34.804849+00:00", "quote", 10.35, 10.39]
["2026-09-28T14:52:34.804874+00:00", "quote", 10.35, 10.39]
["2026-09-28T14:52:34.804929+00:00", "quote", 10.35, 10.39]
["2026-09-28T14:52:34.804939+00:00", "quote", 10.35, 10.39]
["2026-09-28T14:52:34.805340+00:00", "quote", 10.36, 10.39]
["2026-09-28T14:52:34.805510+00:00", "quote", 10.36, 10.39]
["2026-09-28T14:52:34.805741+00:00", "quote", 10.36, 10.39]
["2026-09-28T14:52:34.805761+00:00", "quote", 10.36, 10.39]
["2026-09-28T14:52:34.806227+00:00", "quote", 10.36, 10.39]
["2026-09-28T14:52:34.806623+00:00", "quote", 10.36, 10.39]
["2026-09-28T14:52:34.806708+00:00", "quote", 10.36, 10.39]
["2026-09-28T14:52:34.806909+00:00", "quote", 10.35, 10.39]
["2026-09-28T14:52:34.807390+00:00", "quote", 10.35, 10.39]
["2026-09-28T14:52:38.333389+00:00", "trade", 10.37, 3.0]
["2026-09-28T14:52:41.661739+00:00", "trade", 10.39, 5.0]
["2026-09-28T14:52:48.972729+00:00", "trade", 10.3675, 6.0]
["2026-09-28T14:52:59.476307+00:00", "trade", 10.36, 50.0]
["2026-09-28T14:52:59.996422+00:00", "quote", 10.35, 10.39]
["2026-09-28T14:53:02.516264+00:00", "quote", 10.35, 10.39]
["2026-09-28T14:53:02.516314+00:00", "quote", 10.35, 10.39]
["2026-09-28T14:53:08.716212+00:00", "trade", 10.3543, 100.0]
["2026-09-28T14:53:18.974738+00:00", "trade", 10.3562, 3.0]
["2026-09-28T14:53:20.264093+00:00", "quote", 10.35, 10.39]
["2026-09-28T14:53:25.820970+00:00", "quote", 10.35, 10.39]
["2026-09-28T14:53:25.821426+00:00", "quote", 10.35, 10.39]
["2026-09-28T14:53:25.821426+00:00", "quote", 10.35, 10.39]
["2026-09-28T14:53:25.847097+00:00", "quote", 10.35, 10.39]
["2026-09-28T14:53:25.923404+00:00", "quote", 10.35, 10.39]
["2026-09-28T14:53:26.270639+00:00", "quote", 10.35, 10.39]
["2026-09-28T14:53:26.364643+00:00", "quote", 10.36, 10.39]
["2026-09-28T14:53:26.364718+00:00", "quote", 10.36, 10.39]
["2026-09-28T14:53:26.365114+00:00", "quote", 10.36, 10.39]
["2026-09-28T14:53:26.365630+00:00", "quote", 10.36, 10.39]
["2026-09-28T14:53:26.365971+00:00", "quote", 10.36, 10.39]
["2026-09-28T14:53:26.366066+00:00", "quote", 10.36, 10.39]
["2026-09-28T14:53:28.910467+00:00", "trade", 10.38, 1.0]
["2026-09-28T14:53:28.910470+00:00", "trade", 10.38, 1.0]
["2026-09-28T14:53:28.910470+00:00", "trade", 10.39, 10.0]
["2026-09-28T14:53:28.910471+00:00", "quote", 10.36, 10.39]
["2026-09-28T14:53:28.910473+00:00", "trade", 10.39, 98.0]
["2026-09-28T14:53:28.910476+00:00", "trade", 10.39, 100.0]
["2026-09-28T14:53:28.910752+00:00", "quote", 10.36, 10.4]
["2026-09-28T14:53:28.910753+00:00", "trade", 10.39, 10.0]
["2026-09-28T14:53:28.910753+00:00", "trade", 10.39, 25.0]
["2026-09-28T14:53:28.910812+00:00", "quote", 10.36, 10.4]
["2026-09-28T14:53:28.910816+00:00", "trade", 10.39, 75.0]
["2026-09-28T14:53:28.910817+00:00", "quote", 10.36, 10.4]
["2026-09-28T14:53:28.910817+00:00", "quote", 10.36, 10.4]
["2026-09-28T14:53:28.910832+00:00", "quote", 10.37, 10.4]
["2026-09-28T14:53:28.910834+00:00", "trade", 10.39, 4.0]
["2026-09-28T14:53:28.910837+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:53:28.910843+00:00", "trade", 10.39, 60.0]
["2026-09-28T14:53:28.910849+00:00", "trade", 10.39, 1.0]
["2026-09-28T14:53:28.910852+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:53:28.910878+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:53:28.910900+00:00", "trade", 10.38, 14.0]
["2026-09-28T14:53:28.910912+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:53:28.910915+00:00", "trade", 10.38, 11.0]
["2026-09-28T14:53:28.911424+00:00", "trade", 10.38, 22.0]
["2026-09-28T14:53:28.911451+00:00", "trade", 10.38, 11.0]
["2026-09-28T14:53:28.911684+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:53:28.914852+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:53:28.915919+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:53:28.916290+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:53:28.916290+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:53:29.418134+00:00", "trade", 10.3805, 1.0]
["2026-09-28T14:53:29.996449+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:53:31.692000+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:53:31.698455+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:53:35.535057+00:00", "trade", 10.39, 8.0]
["2026-09-28T14:53:42.222992+00:00", "trade", 10.39, 16.0]
["2026-09-28T14:53:48.976735+00:00", "trade", 10.3887, 10.0]
["2026-09-28T14:53:56.415577+00:00", "trade", 10.3505, 3.0]
["2026-09-28T14:53:59.996470+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:54:03.236316+00:00", "trade", 10.3728, 8.0]
["2026-09-28T14:54:05.107585+00:00", "trade", 10.3505, 300.0]
["2026-09-28T14:54:05.110619+00:00", "trade", 10.39, 100.0]
["2026-09-28T14:54:06.427865+00:00", "trade", 10.39, 100.0]
["2026-09-28T14:54:06.888031+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:54:06.889038+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:54:06.889439+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:54:06.889454+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:54:06.889875+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:54:09.089039+00:00", "trade", 10.38, 100.0]
["2026-09-28T14:54:09.089051+00:00", "trade", 10.38, 37.0]
["2026-09-28T14:54:09.089058+00:00", "trade", 10.38, 100.0]
["2026-09-28T14:54:09.089060+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:54:09.089100+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:54:09.089110+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:54:09.089120+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:54:09.089121+00:00", "trade", 10.38, 90.0]
["2026-09-28T14:54:09.089124+00:00", "trade", 10.38, 100.0]
["2026-09-28T14:54:09.089124+00:00", "trade", 10.38, 53.0]
["2026-09-28T14:54:09.089125+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:54:09.089139+00:00", "trade", 10.38, 347.0]
["2026-09-28T14:54:09.089140+00:00", "quote", 10.36, 10.39]
["2026-09-28T14:54:09.089175+00:00", "quote", 10.36, 10.39]
["2026-09-28T14:54:09.089185+00:00", "quote", 10.36, 10.39]
["2026-09-28T14:54:09.089200+00:00", "quote", 10.36, 10.39]
["2026-09-28T14:54:09.089771+00:00", "quote", 10.36, 10.39]
["2026-09-28T14:54:09.090182+00:00", "quote", 10.36, 10.39]
["2026-09-28T14:54:09.090426+00:00", "trade", 10.3819, 23.0]
["2026-09-28T14:54:09.094567+00:00", "trade", 10.37, 63.0]
["2026-09-28T14:54:09.095033+00:00", "trade", 10.37, 37.0]
["2026-09-28T14:54:09.116309+00:00", "quote", 10.36, 10.39]
["2026-09-28T14:54:11.125322+00:00", "trade", 10.3701, 1.0]
["2026-09-28T14:54:11.125680+00:00", "trade", 10.3701, 1.0]
["2026-09-28T14:54:11.531868+00:00", "quote", 10.36, 10.39]
["2026-09-28T14:54:11.531868+00:00", "quote", 10.36, 10.39]
["2026-09-28T14:54:11.532414+00:00", "quote", 10.36, 10.39]
["2026-09-28T14:54:11.707044+00:00", "quote", 10.36, 10.39]
["2026-09-28T14:54:12.037711+00:00", "quote", 10.36, 10.39]
["2026-09-28T14:54:12.037711+00:00", "quote", 10.36, 10.39]
["2026-09-28T14:54:12.167153+00:00", "quote", 10.36, 10.39]
["2026-09-28T14:54:13.224584+00:00", "trade", 10.375, 90.0]
["2026-09-28T14:54:13.241003+00:00", "trade", 10.375, 10.0]
["2026-09-28T14:54:14.733149+00:00", "quote", 10.36, 10.39]
["2026-09-28T14:54:14.867614+00:00", "quote", 10.36, 10.39]
["2026-09-28T14:54:14.867629+00:00", "quote", 10.36, 10.39]
["2026-09-28T14:54:15.264753+00:00", "quote", 10.36, 10.39]
["2026-09-28T14:54:15.292394+00:00", "quote", 10.36, 10.39]
["2026-09-28T14:54:16.570824+00:00", "quote", 10.36, 10.39]
["2026-09-28T14:54:16.571425+00:00", "quote", 10.36, 10.39]
["2026-09-28T14:54:16.571947+00:00", "quote", 10.36, 10.39]
["2026-09-28T14:54:16.977551+00:00", "quote", 10.36, 10.39]
["2026-09-28T14:54:16.988061+00:00", "quote", 10.36, 10.39]
["2026-09-28T14:54:16.988958+00:00", "quote", 10.36, 10.39]
["2026-09-28T14:54:17.085939+00:00", "quote", 10.36, 10.39]
["2026-09-28T14:54:19.121544+00:00", "quote", 10.36, 10.39]
["2026-09-28T14:54:23.286692+00:00", "quote", 10.36, 10.39]
["2026-09-28T14:54:23.286692+00:00", "quote", 10.36, 10.39]
["2026-09-28T14:54:23.286968+00:00", "quote", 10.36, 10.39]
["2026-09-28T14:54:23.286968+00:00", "quote", 10.36, 10.39]
["2026-09-28T14:54:23.287128+00:00", "quote", 10.36, 10.39]
["2026-09-28T14:54:23.287128+00:00", "quote", 10.36, 10.39]
["2026-09-28T14:54:23.287409+00:00", "quote", 10.36, 10.39]
["2026-09-28T14:54:23.287449+00:00", "quote", 10.36, 10.39]
["2026-09-28T14:54:23.287569+00:00", "quote", 10.36, 10.39]
["2026-09-28T14:54:26.494981+00:00", "trade", 10.3804, 3.0]
["2026-09-28T14:54:29.086989+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:54:29.087089+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:54:29.087094+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:54:29.087535+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:54:29.088096+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:54:29.088211+00:00", "quote", 10.36, 10.39]
["2026-09-28T14:54:29.088412+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:54:29.088653+00:00", "quote", 10.36, 10.39]
["2026-09-28T14:54:29.139829+00:00", "quote", 10.36, 10.39]
["2026-09-28T14:54:29.139829+00:00", "quote", 10.36, 10.39]
["2026-09-28T14:54:29.996491+00:00", "quote", 10.36, 10.39]
["2026-09-28T14:54:30.186969+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:54:30.187069+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:54:30.187074+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:54:30.187470+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:54:30.188037+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:54:30.188167+00:00", "quote", 10.36, 10.39]
["2026-09-28T14:54:30.188367+00:00", "quote", 10.36, 10.39]
["2026-09-28T14:54:30.188408+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:54:30.188588+00:00", "quote", 10.36, 10.39]
["2026-09-28T14:54:30.302724+00:00", "quote", 10.36, 10.39]
["2026-09-28T14:54:30.389436+00:00", "quote", 10.36, 10.39]
["2026-09-28T14:54:30.389436+00:00", "quote", 10.36, 10.39]
["2026-09-28T14:54:31.108109+00:00", "quote", 10.36, 10.39]
["2026-09-28T14:54:31.142827+00:00", "quote", 10.36, 10.39]
["2026-09-28T14:54:31.286965+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:54:31.287060+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:54:31.287065+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:54:31.287436+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:54:31.287787+00:00", "quote", 10.36, 10.39]
["2026-09-28T14:54:31.287892+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:54:31.288047+00:00", "quote", 10.36, 10.39]
["2026-09-28T14:54:31.288368+00:00", "quote", 10.36, 10.39]
["2026-09-28T14:54:31.288368+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:54:31.288488+00:00", "quote", 10.36, 10.39]
["2026-09-28T14:54:31.943461+00:00", "quote", 10.36, 10.39]
["2026-09-28T14:54:31.943461+00:00", "quote", 10.36, 10.39]
["2026-09-28T14:54:32.386980+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:54:32.387075+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:54:32.387080+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:54:32.387461+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:54:32.388023+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:54:32.388123+00:00", "quote", 10.36, 10.39]
["2026-09-28T14:54:32.388363+00:00", "quote", 10.36, 10.39]
["2026-09-28T14:54:32.388409+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:54:32.388604+00:00", "quote", 10.36, 10.39]
["2026-09-28T14:54:32.437997+00:00", "trade", 10.3511, 15.0]
["2026-09-28T14:54:33.543620+00:00", "quote", 10.36, 10.39]
["2026-09-28T14:54:33.543620+00:00", "quote", 10.36, 10.39]
["2026-09-28T14:54:33.586973+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:54:33.587069+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:54:33.587073+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:54:33.587444+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:54:33.587800+00:00", "quote", 10.36, 10.39]
["2026-09-28T14:54:33.587956+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:54:33.588076+00:00", "quote", 10.36, 10.39]
["2026-09-28T14:54:33.588397+00:00", "quote", 10.36, 10.39]
["2026-09-28T14:54:33.588397+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:54:33.588517+00:00", "quote", 10.36, 10.39]
["2026-09-28T14:54:36.703063+00:00", "quote", 10.36, 10.39]
["2026-09-28T14:54:36.744421+00:00", "quote", 10.36, 10.39]
["2026-09-28T14:54:36.744421+00:00", "quote", 10.36, 10.39]
["2026-09-28T14:54:36.786962+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:54:36.787062+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:54:36.787062+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:54:36.787443+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:54:36.787949+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:54:36.788115+00:00", "quote", 10.36, 10.39]
["2026-09-28T14:54:36.788375+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:54:36.788436+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:54:36.788596+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:54:36.788626+00:00", "quote", 10.36, 10.39]
["2026-09-28T14:54:36.789157+00:00", "quote", 10.36, 10.39]
["2026-09-28T14:54:36.789528+00:00", "quote", 10.36, 10.39]
["2026-09-28T14:54:37.087015+00:00", "quote", 10.36, 10.39]
["2026-09-28T14:54:37.250845+00:00", "quote", 10.36, 10.39]
["2026-09-28T14:54:37.419500+00:00", "trade", 10.3698, 1.0]
["2026-09-28T14:54:37.440006+00:00", "trade", 10.3698, 1.0]
["2026-09-28T14:54:37.852085+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:54:37.852180+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:54:37.852180+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:54:37.852556+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:54:37.852912+00:00", "quote", 10.36, 10.39]
["2026-09-28T14:54:37.853022+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:54:37.853142+00:00", "quote", 10.36, 10.39]
["2026-09-28T14:54:37.853533+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:54:37.853623+00:00", "quote", 10.36, 10.39]
["2026-09-28T14:54:37.854540+00:00", "quote", 10.36, 10.39]
["2026-09-28T14:54:39.091734+00:00", "trade", 10.3726, 5.0]
["2026-09-28T14:54:43.853329+00:00", "quote", 10.36, 10.39]
["2026-09-28T14:54:43.854171+00:00", "quote", 10.36, 10.39]
["2026-09-28T14:54:43.855113+00:00", "quote", 10.36, 10.39]
["2026-09-28T14:54:43.856116+00:00", "quote", 10.36, 10.39]
["2026-09-28T14:54:43.856116+00:00", "quote", 10.36, 10.39]
["2026-09-28T14:54:43.955321+00:00", "quote", 10.36, 10.39]
["2026-09-28T14:54:43.955366+00:00", "quote", 10.36, 10.39]
["2026-09-28T14:54:44.052112+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:54:44.052207+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:54:44.052212+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:54:44.052598+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:54:44.053154+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:54:44.053279+00:00", "quote", 10.36, 10.39]
["2026-09-28T14:54:44.053515+00:00", "quote", 10.36, 10.39]
["2026-09-28T14:54:44.053555+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:54:44.053715+00:00", "quote", 10.36, 10.39]
["2026-09-28T14:54:44.054678+00:00", "quote", 10.36, 10.39]
["2026-09-28T14:54:44.572203+00:00", "quote", 10.36, 10.39]
["2026-09-28T14:54:48.866438+00:00", "quote", 10.36, 10.39]
["2026-09-28T14:54:48.866444+00:00", "quote", 10.36, 10.39]
["2026-09-28T14:54:48.952092+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:54:48.952192+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:54:48.952197+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:54:48.952563+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:54:48.953125+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:54:48.953230+00:00", "quote", 10.36, 10.39]
["2026-09-28T14:54:48.953471+00:00", "quote", 10.36, 10.39]
["2026-09-28T14:54:48.953511+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:54:48.953711+00:00", "quote", 10.36, 10.39]
["2026-09-28T14:54:48.962291+00:00", "quote", 10.36, 10.39]
["2026-09-28T14:54:48.962296+00:00", "quote", 10.36, 10.39]
["2026-09-28T14:54:49.123485+00:00", "quote", 10.36, 10.39]
["2026-09-28T14:54:49.744446+00:00", "quote", 10.36, 10.39]
["2026-09-28T14:54:49.788646+00:00", "quote", 10.36, 10.39]
["2026-09-28T14:54:50.052078+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:54:50.052173+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:54:50.052178+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:54:50.052579+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:54:50.053140+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:54:50.053265+00:00", "quote", 10.36, 10.39]
["2026-09-28T14:54:50.053471+00:00", "quote", 10.36, 10.39]
["2026-09-28T14:54:50.053546+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:54:50.053707+00:00", "quote", 10.36, 10.39]
["2026-09-28T14:54:50.894020+00:00", "quote", 10.36, 10.39]
["2026-09-28T14:54:50.894025+00:00", "quote", 10.36, 10.39]
["2026-09-28T14:54:51.152098+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:54:51.152193+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:54:51.152198+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:54:51.152619+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:54:51.153181+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:54:51.153301+00:00", "quote", 10.36, 10.39]
["2026-09-28T14:54:51.153547+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:54:51.153742+00:00", "quote", 10.36, 10.39]
["2026-09-28T14:54:51.294507+00:00", "quote", 10.36, 10.39]
["2026-09-28T14:54:51.294552+00:00", "quote", 10.36, 10.39]
["2026-09-28T14:54:52.148733+00:00", "quote", 10.36, 10.39]
["2026-09-28T14:54:52.252084+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:54:52.253502+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:54:59.297791+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:54:59.297791+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:54:59.297947+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:54:59.298233+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:54:59.374770+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:54:59.374960+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:54:59.374970+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:54:59.375471+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:54:59.996518+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:55:01.546603+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:55:03.794273+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:55:03.794328+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:55:08.484958+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:55:08.496671+00:00", "trade", 10.38, 200.0]
["2026-09-28T14:55:09.093734+00:00", "trade", 10.3767, 7.0]
["2026-09-28T14:55:09.198870+00:00", "trade", 10.3778, 3.0]
["2026-09-28T14:55:09.758748+00:00", "trade", 10.37, 10.0]
["2026-09-28T14:55:11.536289+00:00", "trade", 10.37, 1.0]
["2026-09-28T14:55:13.394965+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:55:13.394980+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:55:13.395015+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:55:13.395021+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:55:13.395042+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:55:13.414323+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:55:23.382888+00:00", "trade", 10.365, 100.0]
["2026-09-28T14:55:23.383799+00:00", "trade", 10.365, 100.0]
["2026-09-28T14:55:23.385470+00:00", "quote", 10.35, 10.38]
["2026-09-28T14:55:23.727373+00:00", "quote", 10.35, 10.38]
["2026-09-28T14:55:23.727413+00:00", "quote", 10.35, 10.38]
["2026-09-28T14:55:23.878061+00:00", "quote", 10.35, 10.38]
["2026-09-28T14:55:24.053654+00:00", "quote", 10.35, 10.38]
["2026-09-28T14:55:24.077525+00:00", "quote", 10.35, 10.38]
["2026-09-28T14:55:24.089334+00:00", "quote", 10.35, 10.38]
["2026-09-28T14:55:24.102079+00:00", "quote", 10.35, 10.38]
["2026-09-28T14:55:24.125860+00:00", "quote", 10.35, 10.38]
["2026-09-28T14:55:24.343132+00:00", "quote", 10.35, 10.38]
["2026-09-28T14:55:25.039438+00:00", "quote", 10.35, 10.38]
["2026-09-28T14:55:25.079854+00:00", "quote", 10.35, 10.38]
["2026-09-28T14:55:26.511587+00:00", "trade", 10.36, 63.0]
["2026-09-28T14:55:26.512101+00:00", "trade", 10.36, 37.0]
["2026-09-28T14:55:26.512122+00:00", "trade", 10.36, 3.0]
["2026-09-28T14:55:28.019534+00:00", "trade", 10.36, 20.0]
["2026-09-28T14:55:28.019546+00:00", "trade", 10.36, 4.0]
["2026-09-28T14:55:28.019564+00:00", "trade", 10.36, 4.0]
["2026-09-28T14:55:28.019684+00:00", "quote", 10.35, 10.37]
["2026-09-28T14:55:28.019919+00:00", "quote", 10.34, 10.37]
["2026-09-28T14:55:28.020205+00:00", "quote", 10.34, 10.37]
["2026-09-28T14:55:28.031353+00:00", "trade", 10.355, 200.0]
["2026-09-28T14:55:28.053033+00:00", "quote", 10.34, 10.37]
["2026-09-28T14:55:28.054411+00:00", "quote", 10.34, 10.37]
["2026-09-28T14:55:28.054441+00:00", "quote", 10.34, 10.37]
["2026-09-28T14:55:28.076885+00:00", "quote", 10.34, 10.37]
["2026-09-28T14:55:28.076905+00:00", "quote", 10.34, 10.37]
["2026-09-28T14:55:28.208468+00:00", "quote", 10.34, 10.37]
["2026-09-28T14:55:28.241957+00:00", "quote", 10.34, 10.37]
["2026-09-28T14:55:28.257875+00:00", "quote", 10.34, 10.37]
["2026-09-28T14:55:28.363622+00:00", "quote", 10.34, 10.37]
["2026-09-28T14:55:28.439382+00:00", "quote", 10.34, 10.37]
["2026-09-28T14:55:28.440705+00:00", "quote", 10.34, 10.37]
["2026-09-28T14:55:28.440965+00:00", "quote", 10.34, 10.37]
["2026-09-28T14:55:28.839533+00:00", "quote", 10.34, 10.37]
["2026-09-28T14:55:28.840310+00:00", "quote", 10.34, 10.37]
["2026-09-28T14:55:28.843713+00:00", "quote", 10.34, 10.37]
["2026-09-28T14:55:28.844194+00:00", "quote", 10.34, 10.37]
["2026-09-28T14:55:28.976053+00:00", "quote", 10.34, 10.37]
["2026-09-28T14:55:29.103305+00:00", "quote", 10.34, 10.37]
["2026-09-28T14:55:29.110041+00:00", "quote", 10.34, 10.37]
["2026-09-28T14:55:29.282060+00:00", "quote", 10.34, 10.37]
["2026-09-28T14:55:29.538675+00:00", "quote", 10.34, 10.37]
["2026-09-28T14:55:29.662911+00:00", "quote", 10.34, 10.37]
["2026-09-28T14:55:29.663808+00:00", "quote", 10.34, 10.37]
["2026-09-28T14:55:29.663893+00:00", "quote", 10.34, 10.37]
["2026-09-28T14:55:29.996539+00:00", "quote", 10.34, 10.37]
["2026-09-28T14:55:31.274137+00:00", "trade", 10.355, 10.0]
["2026-09-28T14:55:31.419737+00:00", "trade", 10.355, 100.0]
["2026-09-28T14:55:31.421132+00:00", "trade", 10.355, 100.0]
["2026-09-28T14:55:31.422405+00:00", "trade", 10.3612, 21.0]
["2026-09-28T14:55:31.424257+00:00", "trade", 10.355, 100.0]
["2026-09-28T14:55:31.425301+00:00", "quote", 10.34, 10.37]
["2026-09-28T14:55:31.425742+00:00", "quote", 10.34, 10.37]
["2026-09-28T14:55:31.426491+00:00", "trade", 10.355, 100.0]
["2026-09-28T14:55:31.824425+00:00", "quote", 10.34, 10.37]
["2026-09-28T14:55:31.824425+00:00", "quote", 10.34, 10.37]
["2026-09-28T14:55:31.931099+00:00", "quote", 10.34, 10.37]
["2026-09-28T14:55:34.518401+00:00", "trade", 10.3635, 2.0]
["2026-09-28T14:55:38.052018+00:00", "quote", 10.34, 10.37]
["2026-09-28T14:55:45.051140+00:00", "quote", 10.34, 10.37]
["2026-09-28T14:55:45.051180+00:00", "quote", 10.34, 10.37]
["2026-09-28T14:55:45.134728+00:00", "quote", 10.34, 10.37]
["2026-09-28T14:55:45.212198+00:00", "quote", 10.34, 10.37]
["2026-09-28T14:55:45.446389+00:00", "quote", 10.34, 10.37]
["2026-09-28T14:55:45.752116+00:00", "quote", 10.34, 10.37]
["2026-09-28T14:55:51.674613+00:00", "quote", 10.34, 10.37]
["2026-09-28T14:55:51.695869+00:00", "quote", 10.34, 10.37]
["2026-09-28T14:55:52.133179+00:00", "quote", 10.34, 10.37]
["2026-09-28T14:55:52.309937+00:00", "trade", 10.3468, 1.0]
["2026-09-28T14:55:54.749655+00:00", "quote", 10.34, 10.37]
["2026-09-28T14:55:57.409417+00:00", "trade", 10.34, 150.0]
["2026-09-28T14:55:59.996560+00:00", "quote", 10.34, 10.37]
["2026-09-28T14:56:01.423737+00:00", "trade", 10.3487, 8.0]
["2026-09-28T14:56:03.356935+00:00", "quote", 10.34, 10.37]
["2026-09-28T14:56:03.357447+00:00", "quote", 10.34, 10.37]
["2026-09-28T14:56:03.357452+00:00", "quote", 10.34, 10.37]
["2026-09-28T14:56:04.313204+00:00", "quote", 10.34, 10.37]
["2026-09-28T14:56:04.957611+00:00", "quote", 10.34, 10.37]
["2026-09-28T14:56:05.857485+00:00", "trade", 10.3695, 2.0]
["2026-09-28T14:56:06.142172+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:56:06.142172+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:56:06.142173+00:00", "quote", 10.34, 10.37]
["2026-09-28T14:56:06.142175+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:56:06.142208+00:00", "trade", 10.37, 60.0]
["2026-09-28T14:56:06.142208+00:00", "quote", 10.35, 10.37]
["2026-09-28T14:56:06.142233+00:00", "trade", 10.37, 1.0]
["2026-09-28T14:56:06.142247+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:56:06.142248+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:56:06.142281+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:56:06.142319+00:00", "trade", 10.37, 60.0]
["2026-09-28T14:56:06.142319+00:00", "trade", 10.37, 60.0]
["2026-09-28T14:56:06.142434+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:56:06.142855+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:56:06.143020+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:56:06.143055+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:56:06.149119+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:56:06.166415+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:56:06.167047+00:00", "quote", 10.36, 10.39]
["2026-09-28T14:56:06.172478+00:00", "trade", 10.37, 63.0]
["2026-09-28T14:56:06.172481+00:00", "trade", 10.37, 63.0]
["2026-09-28T14:56:06.207964+00:00", "quote", 10.36, 10.39]
["2026-09-28T14:56:06.248724+00:00", "trade", 10.38, 25.0]
["2026-09-28T14:56:06.249298+00:00", "quote", 10.36, 10.39]
["2026-09-28T14:56:06.249463+00:00", "quote", 10.36, 10.39]
["2026-09-28T14:56:06.253077+00:00", "quote", 10.36, 10.39]
["2026-09-28T14:56:06.355686+00:00", "quote", 10.36, 10.4]
["2026-09-28T14:56:09.985391+00:00", "trade", 10.3627, 24.0]
["2026-09-28T14:56:12.288913+00:00", "quote", 10.36, 10.39]
["2026-09-28T14:56:12.288993+00:00", "quote", 10.36, 10.39]
["2026-09-28T14:56:12.290427+00:00", "quote", 10.36, 10.39]
["2026-09-28T14:56:13.098333+00:00", "quote", 10.36, 10.39]
["2026-09-28T14:56:29.996572+00:00", "quote", 10.36, 10.39]
["2026-09-28T14:56:31.354723+00:00", "trade", 10.3523, 13.0]
["2026-09-28T14:56:31.425746+00:00", "trade", 10.3701, 19.0]
["2026-09-28T14:56:31.431231+00:00", "trade", 10.3641, 3.0]
["2026-09-28T14:56:32.550304+00:00", "quote", 10.36, 10.39]
["2026-09-28T14:56:33.543195+00:00", "quote", 10.36, 10.39]
["2026-09-28T14:56:33.650027+00:00", "trade", 10.375, 200.0]
["2026-09-28T14:56:33.654558+00:00", "trade", 10.375, 63.0]
["2026-09-28T14:56:33.654613+00:00", "trade", 10.375, 37.0]
["2026-09-28T14:56:33.879595+00:00", "quote", 10.36, 10.39]
["2026-09-28T14:56:38.841106+00:00", "quote", 10.36, 10.39]
["2026-09-28T14:56:47.899715+00:00", "quote", 10.36, 10.39]
["2026-09-28T14:56:47.899785+00:00", "quote", 10.36, 10.39]
["2026-09-28T14:56:47.900246+00:00", "quote", 10.36, 10.39]
["2026-09-28T14:56:48.162776+00:00", "quote", 10.36, 10.39]
["2026-09-28T14:56:51.022701+00:00", "quote", 10.36, 10.39]
["2026-09-28T14:56:51.335976+00:00", "quote", 10.36, 10.39]
["2026-09-28T14:56:59.804261+00:00", "quote", 10.36, 10.39]
["2026-09-28T14:56:59.864753+00:00", "trade", 10.36, 5.0]
["2026-09-28T14:56:59.996583+00:00", "quote", 10.36, 10.39]
["2026-09-28T14:57:01.427737+00:00", "trade", 10.3747, 7.0]
["2026-09-28T14:57:02.385012+00:00", "quote", 10.36, 10.39]
["2026-09-28T14:57:02.385072+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:57:02.484985+00:00", "quote", 10.36, 10.39]
["2026-09-28T14:57:02.485331+00:00", "quote", 10.36, 10.39]
["2026-09-28T14:57:02.485396+00:00", "quote", 10.36, 10.39]
["2026-09-28T14:57:02.590285+00:00", "quote", 10.36, 10.39]
["2026-09-28T14:57:03.446175+00:00", "quote", 10.36, 10.39]
["2026-09-28T14:57:03.446240+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:57:03.551531+00:00", "quote", 10.36, 10.39]
["2026-09-28T14:57:04.787316+00:00", "trade", 10.39, 200.0]
["2026-09-28T14:57:04.900277+00:00", "trade", 10.37, 2.0]
["2026-09-28T14:57:05.925543+00:00", "trade", 10.38, 50.0]
["2026-09-28T14:57:05.925545+00:00", "quote", 10.36, 10.39]
["2026-09-28T14:57:05.925606+00:00", "quote", 10.36, 10.39]
["2026-09-28T14:57:05.925651+00:00", "quote", 10.36, 10.39]
["2026-09-28T14:57:05.926092+00:00", "quote", 10.36, 10.39]
["2026-09-28T14:57:05.926152+00:00", "quote", 10.36, 10.39]
["2026-09-28T14:57:05.926177+00:00", "quote", 10.36, 10.39]
["2026-09-28T14:57:05.926508+00:00", "quote", 10.36, 10.39]
["2026-09-28T14:57:06.404134+00:00", "trade", 10.3872, 2000.0]
["2026-09-28T14:57:06.404793+00:00", "trade", 10.39, 60.0]
["2026-09-28T14:57:06.404810+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:57:06.404810+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:57:06.404832+00:00", "trade", 10.39, 100.0]
["2026-09-28T14:57:06.404835+00:00", "trade", 10.39, 60.0]
["2026-09-28T14:57:06.404835+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:57:06.404839+00:00", "trade", 10.39, 100.0]
["2026-09-28T14:57:06.404841+00:00", "trade", 10.39, 36.0]
["2026-09-28T14:57:06.404880+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:57:06.404883+00:00", "trade", 10.39, 100.0]
["2026-09-28T14:57:06.404885+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:57:06.404890+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:57:06.404905+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:57:06.404915+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:57:06.404919+00:00", "trade", 10.39, 60.0]
["2026-09-28T14:57:06.404925+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:57:06.404964+00:00", "trade", 10.39, 5.0]
["2026-09-28T14:57:06.404965+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:57:06.404975+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:57:06.405161+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:57:06.405336+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:57:06.405415+00:00", "trade", 10.3873, 50.0]
["2026-09-28T14:57:06.405421+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:57:06.405451+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:57:06.405467+00:00", "quote", 10.38, 10.41]
["2026-09-28T14:57:06.405592+00:00", "quote", 10.38, 10.41]
["2026-09-28T14:57:06.405978+00:00", "quote", 10.38, 10.41]
["2026-09-28T14:57:06.408885+00:00", "quote", 10.38, 10.41]
["2026-09-28T14:57:06.408920+00:00", "quote", 10.38, 10.41]
["2026-09-28T14:57:06.409506+00:00", "quote", 10.38, 10.41]
["2026-09-28T14:57:06.418347+00:00", "quote", 10.38, 10.41]
["2026-09-28T14:57:06.420868+00:00", "quote", 10.38, 10.41]
["2026-09-28T14:57:06.505083+00:00", "quote", 10.38, 10.41]
["2026-09-28T14:57:10.809578+00:00", "quote", 10.38, 10.41]
["2026-09-28T14:57:12.603609+00:00", "trade", 10.395, 28.0]
["2026-09-28T14:57:13.885196+00:00", "quote", 10.38, 10.41]
["2026-09-28T14:57:14.489468+00:00", "trade", 10.395, 100.0]
["2026-09-28T14:57:20.487259+00:00", "quote", 10.38, 10.41]
["2026-09-28T14:57:20.487304+00:00", "quote", 10.36, 10.41]
["2026-09-28T14:57:24.243140+00:00", "quote", 10.36, 10.41]
["2026-09-28T14:57:24.243151+00:00", "trade", 10.38, 84.0]
["2026-09-28T14:57:24.243154+00:00", "quote", 10.36, 10.4]
["2026-09-28T14:57:24.243239+00:00", "quote", 10.36, 10.4]
["2026-09-28T14:57:24.243250+00:00", "quote", 10.36, 10.4]
["2026-09-28T14:57:24.243315+00:00", "quote", 10.36, 10.4]
["2026-09-28T14:57:24.243866+00:00", "trade", 10.38, 200.0]
["2026-09-28T14:57:24.244102+00:00", "quote", 10.36, 10.4]
["2026-09-28T14:57:24.244262+00:00", "quote", 10.36, 10.4]
["2026-09-28T14:57:24.304039+00:00", "quote", 10.36, 10.4]
["2026-09-28T14:57:24.535179+00:00", "quote", 10.36, 10.4]
["2026-09-28T14:57:26.973536+00:00", "quote", 10.36, 10.4]
["2026-09-28T14:57:26.974068+00:00", "quote", 10.36, 10.41]
["2026-09-28T14:57:27.567001+00:00", "trade", 10.385, 45.0]
["2026-09-28T14:57:27.587210+00:00", "trade", 10.385, 5.0]
["2026-09-28T14:57:28.684690+00:00", "quote", 10.36, 10.41]
["2026-09-28T14:57:29.180148+00:00", "quote", 10.36, 10.41]
["2026-09-28T14:57:29.996595+00:00", "quote", 10.36, 10.41]
["2026-09-28T14:57:31.659964+00:00", "quote", 10.36, 10.41]
["2026-09-28T14:57:32.036424+00:00", "quote", 10.36, 10.41]
["2026-09-28T14:57:32.036455+00:00", "quote", 10.36, 10.41]
["2026-09-28T14:57:32.138522+00:00", "quote", 10.36, 10.41]
["2026-09-28T14:57:32.683319+00:00", "trade", 10.385, 100.0]
["2026-09-28T14:57:35.683793+00:00", "trade", 10.385, 1.0]
["2026-09-28T14:57:38.059195+00:00", "quote", 10.36, 10.41]
["2026-09-28T14:57:43.173931+00:00", "quote", 10.36, 10.41]
["2026-09-28T14:57:43.209280+00:00", "quote", 10.36, 10.41]
["2026-09-28T14:57:43.805738+00:00", "trade", 10.3842, 12.0]
["2026-09-28T14:57:46.443526+00:00", "trade", 10.385, 100.0]
["2026-09-28T14:57:59.996611+00:00", "quote", 10.36, 10.41]
["2026-09-28T14:58:05.405809+00:00", "trade", 10.385, 100.0]
["2026-09-28T14:58:07.143509+00:00", "quote", 10.36, 10.41]
["2026-09-28T14:58:07.143554+00:00", "quote", 10.36, 10.41]
["2026-09-28T14:58:13.807742+00:00", "trade", 10.385, 4.0]
["2026-09-28T14:58:14.826350+00:00", "trade", 10.385, 10.0]
["2026-09-28T14:58:15.116595+00:00", "trade", 10.386, 22.0]
["2026-09-28T14:58:15.266564+00:00", "trade", 10.3628, 100.0]
["2026-09-28T14:58:16.430000+00:00", "trade", 10.3829, 50.0]
["2026-09-28T14:58:20.870758+00:00", "trade", 10.385, 100.0]
["2026-09-28T14:58:22.484488+00:00", "trade", 10.385, 96.0]
["2026-09-28T14:58:28.867360+00:00", "trade", 10.3629, 10.0]
["2026-09-28T14:58:29.715587+00:00", "trade", 10.37, 28.0]
["2026-09-28T14:58:29.737133+00:00", "trade", 10.3775, 100.0]
["2026-09-28T14:58:29.996637+00:00", "quote", 10.36, 10.41]
["2026-09-28T14:58:31.145384+00:00", "trade", 10.41, 200.0]
["2026-09-28T14:58:43.809781+00:00", "trade", 10.3914, 12.0]
["2026-09-28T14:58:46.914185+00:00", "trade", 10.3633, 41.0]
["2026-09-28T14:58:55.756650+00:00", "trade", 10.38, 5.0]
["2026-09-28T14:58:55.759934+00:00", "trade", 10.385, 100.0]
["2026-09-28T14:58:59.996663+00:00", "quote", 10.36, 10.41]
["2026-09-28T14:59:00.379169+00:00", "trade", 10.36, 1.0]
["2026-09-28T14:59:00.379172+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:59:00.379172+00:00", "trade", 10.36, 1.0]
["2026-09-28T14:59:00.379178+00:00", "quote", 10.36, 10.4]
["2026-09-28T14:59:00.379183+00:00", "quote", 10.36, 10.4]
["2026-09-28T14:59:00.379258+00:00", "quote", 10.36, 10.39]
["2026-09-28T14:59:00.379344+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:59:00.379419+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:59:00.379425+00:00", "trade", 10.36, 200.0]
["2026-09-28T14:59:00.379427+00:00", "trade", 10.36, 1.0]
["2026-09-28T14:59:00.379431+00:00", "trade", 10.36, 4.0]
["2026-09-28T14:59:00.379444+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:59:00.379494+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:59:00.379734+00:00", "quote", 10.35, 10.38]
["2026-09-28T14:59:00.379860+00:00", "quote", 10.35, 10.38]
["2026-09-28T14:59:00.379995+00:00", "quote", 10.35, 10.38]
["2026-09-28T14:59:00.380065+00:00", "quote", 10.35, 10.38]
["2026-09-28T14:59:00.380265+00:00", "quote", 10.35, 10.38]
["2026-09-28T14:59:00.380306+00:00", "quote", 10.35, 10.38]
["2026-09-28T14:59:00.380536+00:00", "quote", 10.35, 10.38]
["2026-09-28T14:59:00.380591+00:00", "quote", 10.35, 10.38]
["2026-09-28T14:59:00.383090+00:00", "trade", 10.35, 12.0]
["2026-09-28T14:59:00.383102+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:59:00.383102+00:00", "quote", 10.34, 10.38]
["2026-09-28T14:59:00.383105+00:00", "trade", 10.35, 4.0]
["2026-09-28T14:59:00.383105+00:00", "trade", 10.35, 8.0]
["2026-09-28T14:59:00.383172+00:00", "quote", 10.34, 10.37]
["2026-09-28T14:59:00.383197+00:00", "quote", 10.34, 10.37]
["2026-09-28T14:59:00.383214+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:59:00.383217+00:00", "trade", 10.34, 16.0]
["2026-09-28T14:59:00.383221+00:00", "trade", 10.34, 12.0]
["2026-09-28T14:59:00.383221+00:00", "trade", 10.34, 27.0]
["2026-09-28T14:59:00.383222+00:00", "trade", 10.34, 24.0]
["2026-09-28T14:59:00.383226+00:00", "trade", 10.34, 16.0]
["2026-09-28T14:59:00.383448+00:00", "trade", 10.35, 12.0]
["2026-09-28T14:59:00.383558+00:00", "quote", 10.34, 10.37]
["2026-09-28T14:59:00.383558+00:00", "quote", 10.34, 10.37]
["2026-09-28T14:59:00.383603+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:59:00.383638+00:00", "trade", 10.35, 30.0]
["2026-09-28T14:59:00.383674+00:00", "quote", 10.33, 10.36]
["2026-09-28T14:59:00.383684+00:00", "quote", 10.33, 10.36]
["2026-09-28T14:59:00.383689+00:00", "quote", 10.33, 10.36]
["2026-09-28T14:59:00.383739+00:00", "quote", 10.33, 10.36]
["2026-09-28T14:59:00.383776+00:00", "trade", 10.34, 27.0]
["2026-09-28T14:59:00.383779+00:00", "quote", 10.33, 10.36]
["2026-09-28T14:59:00.383789+00:00", "quote", 10.33, 10.36]
["2026-09-28T14:59:00.383829+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:59:00.383859+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:59:00.387843+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:59:00.387949+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:59:00.397507+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:59:00.398096+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:59:00.398791+00:00", "trade", 10.3543, 21.0]
["2026-09-28T14:59:00.404092+00:00", "quote", 10.33, 10.36]
["2026-09-28T14:59:00.404719+00:00", "quote", 10.33, 10.36]
["2026-09-28T14:59:00.405155+00:00", "quote", 10.33, 10.36]
["2026-09-28T14:59:00.405195+00:00", "quote", 10.33, 10.36]
["2026-09-28T14:59:00.484183+00:00", "quote", 10.33, 10.36]
["2026-09-28T14:59:00.485130+00:00", "quote", 10.33, 10.36]
["2026-09-28T14:59:00.485561+00:00", "quote", 10.33, 10.36]
["2026-09-28T14:59:00.634816+00:00", "trade", 10.33, 4.0]
["2026-09-28T14:59:00.634819+00:00", "trade", 10.33, 4.0]
["2026-09-28T14:59:00.634819+00:00", "trade", 10.33, 12.0]
["2026-09-28T14:59:00.634876+00:00", "trade", 10.33, 54.0]
["2026-09-28T14:59:00.634879+00:00", "trade", 10.33, 4.0]
["2026-09-28T14:59:00.634882+00:00", "trade", 10.33, 1.0]
["2026-09-28T14:59:00.634885+00:00", "trade", 10.33, 13.0]
["2026-09-28T14:59:00.634911+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:59:00.634915+00:00", "trade", 10.33, 27.0]
["2026-09-28T14:59:00.634951+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:59:00.634991+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:59:00.635046+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:59:00.635102+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:59:00.635108+00:00", "trade", 10.33, 200.0]
["2026-09-28T14:59:00.635108+00:00", "trade", 10.33, 27.0]
["2026-09-28T14:59:00.635527+00:00", "quote", 10.3, 10.34]
["2026-09-28T14:59:00.635562+00:00", "quote", 10.3, 10.34]
["2026-09-28T14:59:00.635658+00:00", "quote", 10.3, 10.34]
["2026-09-28T14:59:00.635730+00:00", "trade", 10.32, 12.0]
["2026-09-28T14:59:00.635768+00:00", "quote", 10.3, 10.34]
["2026-09-28T14:59:00.635778+00:00", "quote", 10.3, 10.34]
["2026-09-28T14:59:00.635788+00:00", "quote", 10.3, 10.34]
["2026-09-28T14:59:00.635798+00:00", "quote", 10.3, 10.34]
["2026-09-28T14:59:00.636109+00:00", "quote", 10.3, 10.34]
["2026-09-28T14:59:00.636429+00:00", "quote", 10.3, 10.34]
["2026-09-28T14:59:00.637287+00:00", "quote", 10.3, 10.34]
["2026-09-28T14:59:00.640274+00:00", "quote", 10.3, 10.34]
["2026-09-28T14:59:00.640554+00:00", "quote", 10.3, 10.34]
["2026-09-28T14:59:00.644002+00:00", "quote", 10.3, 10.34]
["2026-09-28T14:59:00.644273+00:00", "quote", 10.29, 10.34]
["2026-09-28T14:59:00.675827+00:00", "trade", 10.315, 32.0]
["2026-09-28T14:59:00.675860+00:00", "trade", 10.315, 4.0]
["2026-09-28T14:59:00.819650+00:00", "quote", 10.29, 10.34]
["2026-09-28T14:59:00.835533+00:00", "quote", 10.29, 10.34]
["2026-09-28T14:59:00.835879+00:00", "quote", 10.29, 10.35]
["2026-09-28T14:59:00.836285+00:00", "quote", 10.29, 10.35]
["2026-09-28T14:59:00.836295+00:00", "quote", 10.29, 10.34]
["2026-09-28T14:59:00.836495+00:00", "quote", 10.29, 10.35]
["2026-09-28T14:59:00.836751+00:00", "quote", 10.29, 10.35]
["2026-09-28T14:59:00.836816+00:00", "quote", 10.29, 10.34]
["2026-09-28T14:59:00.836956+00:00", "quote", 10.29, 10.35]
["2026-09-28T14:59:00.837392+00:00", "quote", 10.29, 10.34]
["2026-09-28T14:59:00.837452+00:00", "quote", 10.29, 10.35]
["2026-09-28T14:59:00.837869+00:00", "quote", 10.29, 10.34]
["2026-09-28T14:59:00.837894+00:00", "quote", 10.29, 10.35]
["2026-09-28T14:59:00.838345+00:00", "quote", 10.29, 10.34]
["2026-09-28T14:59:00.838370+00:00", "quote", 10.29, 10.35]
["2026-09-28T14:59:00.940317+00:00", "quote", 10.29, 10.35]
["2026-09-28T14:59:00.940322+00:00", "quote", 10.29, 10.35]
["2026-09-28T14:59:05.686182+00:00", "quote", 10.29, 10.35]
["2026-09-28T14:59:05.686191+00:00", "quote", 10.29, 10.35]
["2026-09-28T14:59:06.780998+00:00", "trade", 10.3348, 1.0]
["2026-09-28T14:59:06.781368+00:00", "trade", 10.3348, 1.0]
["2026-09-28T14:59:09.763240+00:00", "trade", 10.36, 2.0]
["2026-09-28T14:59:10.274368+00:00", "trade", 10.3733, 100.0]
["2026-09-28T14:59:11.385603+00:00", "quote", 10.29, 10.35]
["2026-09-28T14:59:13.316875+00:00", "quote", 10.3, 10.35]
["2026-09-28T14:59:13.317832+00:00", "quote", 10.3, 10.35]
["2026-09-28T14:59:13.318313+00:00", "quote", 10.3, 10.35]
["2026-09-28T14:59:13.318313+00:00", "quote", 10.3, 10.35]
["2026-09-28T14:59:13.663625+00:00", "quote", 10.3, 10.35]
["2026-09-28T14:59:15.152251+00:00", "trade", 10.325, 15.0]
["2026-09-28T14:59:16.303887+00:00", "quote", 10.3, 10.35]
["2026-09-28T14:59:21.215234+00:00", "trade", 10.3579, 11.0]
["2026-09-28T14:59:29.996690+00:00", "quote", 10.3, 10.35]
["2026-09-28T14:59:30.400746+00:00", "trade", 10.3345, 11.0]
["2026-09-28T14:59:41.020406+00:00", "trade", 10.325, 100.0]
["2026-09-28T14:59:44.788586+00:00", "quote", 10.3, 10.34]
["2026-09-28T14:59:44.788611+00:00", "quote", 10.3, 10.34]
["2026-09-28T14:59:44.802915+00:00", "quote", 10.3, 10.34]
["2026-09-28T14:59:45.717785+00:00", "trade", 10.32, 27.0]
["2026-09-28T14:59:47.425681+00:00", "quote", 10.3, 10.34]
["2026-09-28T14:59:49.030051+00:00", "quote", 10.3, 10.34]
["2026-09-28T14:59:49.030812+00:00", "quote", 10.3, 10.34]
["2026-09-28T14:59:49.031915+00:00", "quote", 10.3, 10.34]
["2026-09-28T14:59:49.227064+00:00", "quote", 10.3, 10.34]
["2026-09-28T14:59:50.637747+00:00", "trade", 10.3451, 4.0]
["2026-09-28T14:59:53.080276+00:00", "quote", 10.3, 10.34]
["2026-09-28T14:59:53.415073+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:59:53.415548+00:00", "quote", 10.3, 10.34]
["2026-09-28T14:59:53.415944+00:00", "quote", 10.3, 10.34]
["2026-09-28T14:59:53.416064+00:00", "quote", 10.3, 10.34]
["2026-09-28T14:59:53.416265+00:00", "quote", 10.3, 10.34]
["2026-09-28T14:59:53.416545+00:00", "quote", 10.3, 10.34]
["2026-09-28T14:59:53.416706+00:00", "quote", 10.3, 10.34]
["2026-09-28T14:59:53.417027+00:00", "quote", 10.3, 10.34]
["2026-09-28T14:59:53.417187+00:00", "quote", 10.3, 10.34]
["2026-09-28T14:59:53.417508+00:00", "quote", 10.3, 10.34]
["2026-09-28T14:59:53.417623+00:00", "quote", 10.3, 10.34]
["2026-09-28T14:59:53.417984+00:00", "quote", 10.3, 10.34]
["2026-09-28T14:59:53.418104+00:00", "quote", 10.3, 10.34]
["2026-09-28T14:59:53.418465+00:00", "quote", 10.3, 10.34]
["2026-09-28T14:59:53.418545+00:00", "quote", 10.3, 10.34]
["2026-09-28T14:59:53.469000+00:00", "quote", 10.3, 10.34]
["2026-09-28T14:59:53.714083+00:00", "quote", 10.3, 10.34]
["2026-09-28T14:59:57.542994+00:00", "trade", 10.3546, 100.0]
["2026-09-28T14:59:57.544089+00:00", "quote", 10.3, 10.34]
["2026-09-28T14:59:59.996706+00:00", "quote", 10.3, 10.34]
["2026-09-28T15:00:00.402740+00:00", "trade", 10.3222, 5.0]
["2026-09-28T15:00:01.078753+00:00", "trade", 10.3, 1900.0]
["2026-09-28T15:00:01.078834+00:00", "trade", 10.3, 500.0]
["2026-09-28T15:00:01.079796+00:00", "quote", 10.3, 10.34]
["2026-09-28T15:00:01.080106+00:00", "trade", 10.3, 42.0]
["2026-09-28T15:00:01.080318+00:00", "quote", 10.3, 10.34]
["2026-09-28T15:00:01.080568+00:00", "quote", 10.3, 10.34]
["2026-09-28T15:00:01.080879+00:00", "quote", 10.3, 10.34]
["2026-09-28T15:00:01.080882+00:00", "trade", 10.3, 100.0]
["2026-09-28T15:00:01.080885+00:00", "trade", 10.3, 1.0]
["2026-09-28T15:00:01.080885+00:00", "trade", 10.3, 100.0]
["2026-09-28T15:00:01.080960+00:00", "trade", 10.29, 100.0]
["2026-09-28T15:00:01.080964+00:00", "trade", 10.29, 100.0]
["2026-09-28T15:00:01.081034+00:00", "quote", 10.3, 10.33]
["2026-09-28T15:00:01.081104+00:00", "quote", 10.3, 10.33]
["2026-09-28T15:00:01.081145+00:00", "quote", 10.28, 10.33]
["2026-09-28T15:00:01.081204+00:00", "trade", 10.3, 4.0]
["2026-09-28T15:00:01.081231+00:00", "trade", 10.3, 130.0]
["2026-09-28T15:00:01.081234+00:00", "trade", 10.3, 119.0]
["2026-09-28T15:00:01.081273+00:00", "trade", 10.3, 1.0]
["2026-09-28T15:00:01.081330+00:00", "quote", 10.28, 10.33]
["2026-09-28T15:00:01.081375+00:00", "trade", 10.29, 1.0]
["2026-09-28T15:00:01.081462+00:00", "trade", 10.3, 63.0]
["2026-09-28T15:00:01.081521+00:00", "quote", 10.29, 10.33]
["2026-09-28T15:00:01.081544+00:00", "trade", 10.3, 37.0]
["2026-09-28T15:00:01.081568+00:00", "trade", 10.29, 1.0]
["2026-09-28T15:00:01.081571+00:00", "quote", 10.28, 10.33]
["2026-09-28T15:00:01.081576+00:00", "quote", 10.28, 10.32]
["2026-09-28T15:00:01.081586+00:00", "trade", 10.29, 99.0]
["2026-09-28T15:00:01.081596+00:00", "quote", 10.28, 10.33]
["2026-09-28T15:00:01.081686+00:00", "quote", 10.28, 10.31]
["2026-09-28T15:00:01.081731+00:00", "quote", 10.28, 10.31]
["2026-09-28T15:00:01.081756+00:00", "quote", 10.28, 10.33]
["2026-09-28T15:00:01.081836+00:00", "quote", 10.28, 10.31]
["2026-09-28T15:00:01.081917+00:00", "quote", 10.28, 10.31]
["2026-09-28T15:00:01.081965+00:00", "trade", 10.3, 100.0]
["2026-09-28T15:00:01.081977+00:00", "quote", 10.28, 10.31]
["2026-09-28T15:00:01.082082+00:00", "quote", 10.28, 10.32]
["2026-09-28T15:00:01.082250+00:00", "trade", 10.2978, 20.0]
["2026-09-28T15:00:01.082393+00:00", "quote", 10.28, 10.31]
["2026-09-28T15:00:01.082438+00:00", "quote", 10.28, 10.32]
["2026-09-28T15:00:01.082478+00:00", "quote", 10.28, 10.31]
["2026-09-28T15:00:01.082583+00:00", "quote", 10.28, 10.32]
["2026-09-28T15:00:01.083064+00:00", "quote", 10.28, 10.32]
["2026-09-28T15:00:01.083110+00:00", "quote", 10.28, 10.32]
["2026-09-28T15:00:01.083515+00:00", "quote", 10.28, 10.32]
["2026-09-28T15:00:01.085766+00:00", "trade", 10.28, 20.0]
["2026-09-28T15:00:01.087580+00:00", "quote", 10.28, 10.32]
["2026-09-28T15:00:01.088607+00:00", "trade", 10.28, 50.0]
["2026-09-28T15:00:02.406386+00:00", "quote", 10.28, 10.32]
["2026-09-28T15:00:10.084235+00:00", "trade", 10.2801, 4.0]
["2026-09-28T15:00:10.089693+00:00", "trade", 10.28, 100.0]
["2026-09-28T15:00:10.089766+00:00", "trade", 10.3, 100.0]
["2026-09-28T15:00:10.090772+00:00", "quote", 10.28, 10.32]
["2026-09-28T15:00:10.090773+00:00", "trade", 10.28, 180.0]
["2026-09-28T15:00:10.090837+00:00", "quote", 10.28, 10.31]
["2026-09-28T15:00:10.090897+00:00", "quote", 10.28, 10.3]
["2026-09-28T15:00:10.090932+00:00", "quote", 10.28, 10.3]
["2026-09-28T15:00:10.090937+00:00", "quote", 10.28, 10.3]
["2026-09-28T15:00:10.090942+00:00", "quote", 10.28, 10.3]
["2026-09-28T15:00:10.090942+00:00", "quote", 10.28, 10.3]
["2026-09-28T15:00:10.090972+00:00", "trade", 10.28, 1.0]
["2026-09-28T15:00:10.090973+00:00", "quote", 10.28, 10.3]
["2026-09-28T15:00:10.090974+00:00", "trade", 10.28, 200.0]
["2026-09-28T15:00:10.090998+00:00", "quote", 10.28, 10.3]
["2026-09-28T15:00:10.091008+00:00", "quote", 10.28, 10.3]
["2026-09-28T15:00:10.091035+00:00", "trade", 10.28, 8.0]
["2026-09-28T15:00:10.091041+00:00", "trade", 10.28, 100.0]
["2026-09-28T15:00:10.091173+00:00", "quote", 10.28, 10.29]
["2026-09-28T15:00:10.091313+00:00", "quote", 10.27, 10.29]
["2026-09-28T15:00:10.091424+00:00", "quote", 10.27, 10.29]
["2026-09-28T15:00:10.091424+00:00", "quote", 10.27, 10.29]
["2026-09-28T15:00:10.091569+00:00", "quote", 10.26, 10.29]
["2026-09-28T15:00:10.091579+00:00", "quote", 10.26, 10.29]
["2026-09-28T15:00:10.091624+00:00", "quote", 10.26, 10.29]
["2026-09-28T15:00:10.091886+00:00", "trade", 10.28, 63.0]
["2026-09-28T15:00:10.091945+00:00", "quote", 10.26, 10.29]
["2026-09-28T15:00:10.092145+00:00", "quote", 10.26, 10.3]
["2026-09-28T15:00:10.092386+00:00", "quote", 10.26, 10.3]
["2026-09-28T15:00:10.092647+00:00", "quote", 10.25, 10.3]
["2026-09-28T15:00:10.092890+00:00", "trade", 10.275, 100.0]
["2026-09-28T15:00:10.093128+00:00", "trade", 10.28, 180.0]
["2026-09-28T15:00:10.093168+00:00", "quote", 10.25, 10.3]
["2026-09-28T15:00:10.093358+00:00", "quote", 10.25, 10.3]
["2026-09-28T15:00:10.094174+00:00", "trade", 10.2818, 20.0]
["2026-09-28T15:00:10.096679+00:00", "trade", 10.25, 520.0]
["2026-09-28T15:00:10.099091+00:00", "trade", 10.25, 69.0]
["2026-09-28T15:00:10.099648+00:00", "quote", 10.25, 10.3]
["2026-09-28T15:00:10.100610+00:00", "quote", 10.25, 10.3]
["2026-09-28T15:00:10.100610+00:00", "quote", 10.25, 10.3]
["2026-09-28T15:00:10.101528+00:00", "quote", 10.25, 10.3]
["2026-09-28T15:00:10.102520+00:00", "quote", 10.25, 10.3]
["2026-09-28T15:00:10.102530+00:00", "quote", 10.25, 10.3]
["2026-09-28T15:00:10.102851+00:00", "quote", 10.25, 10.3]
["2026-09-28T15:00:10.103848+00:00", "quote", 10.25, 10.3]
["2026-09-28T15:00:10.103848+00:00", "quote", 10.25, 10.3]
["2026-09-28T15:00:10.105706+00:00", "trade", 10.28, 32.0]
["2026-09-28T15:00:10.807611+00:00", "quote", 10.25, 10.3]
["2026-09-28T15:00:11.382332+00:00", "trade", 10.275, 1.0]
["2026-09-28T15:00:11.683534+00:00", "trade", 10.275, 70.0]
["2026-09-28T15:00:11.684818+00:00", "trade", 10.2593, 20.0]
["2026-09-28T15:00:13.779017+00:00", "quote", 10.25, 10.29]
["2026-09-28T15:00:13.779082+00:00", "quote", 10.25, 10.29]
["2026-09-28T15:00:13.779175+00:00", "trade", 10.29, 100.0]
["2026-09-28T15:00:13.779503+00:00", "quote", 10.25, 10.29]
["2026-09-28T15:00:13.779643+00:00", "quote", 10.25, 10.29]
["2026-09-28T15:00:13.779792+00:00", "trade", 10.29, 100.0]
["2026-09-28T15:00:13.779792+00:00", "trade", 10.29, 100.0]
["2026-09-28T15:00:13.780603+00:00", "trade", 10.29, 100.0]
["2026-09-28T15:00:13.780657+00:00", "trade", 10.29, 85.0]
["2026-09-28T15:00:13.780675+00:00", "trade", 10.29, 1.0]
["2026-09-28T15:00:13.780705+00:00", "quote", 10.26, 10.29]
["2026-09-28T15:00:13.780736+00:00", "trade", 10.29, 105.0]
["2026-09-28T15:00:13.781197+00:00", "quote", 10.26, 10.29]
["2026-09-28T15:00:13.781361+00:00", "trade", 10.29, 130.0]
["2026-09-28T15:00:13.781361+00:00", "trade", 10.29, 15.0]
["2026-09-28T15:00:13.781364+00:00", "trade", 10.29, 100.0]
["2026-09-28T15:00:13.781943+00:00", "quote", 10.27, 10.29]
["2026-09-28T15:00:13.782131+00:00", "trade", 10.29, 100.0]
["2026-09-28T15:00:13.783412+00:00", "trade", 10.29, 22.0]
["2026-09-28T15:00:13.784500+00:00", "quote", 10.27, 10.3]
["2026-09-28T15:00:13.784501+00:00", "trade", 10.29, 100.0]
["2026-09-28T15:00:13.785086+00:00", "quote", 10.27, 10.3]
["2026-09-28T15:00:13.785367+00:00", "quote", 10.26, 10.3]
["2026-09-28T15:00:13.786666+00:00", "trade", 10.29, 100.0]
["2026-09-28T15:00:13.788566+00:00", "trade", 10.29, 1.0]
["2026-09-28T15:00:13.801169+00:00", "quote", 10.26, 10.3]
["2026-09-28T15:00:14.417013+00:00", "trade", 10.2907, 1.0]
["2026-09-28T15:00:20.642291+00:00", "trade", 10.28, 600.0]
["2026-09-28T15:00:20.642367+00:00", "trade", 10.28, 400.0]
["2026-09-28T15:00:20.643651+00:00", "trade", 10.2817, 28.0]
["2026-09-28T15:00:20.646958+00:00", "trade", 10.26, 100.0]
["2026-09-28T15:00:22.021209+00:00", "quote", 10.26, 10.3]
["2026-09-28T15:00:22.021659+00:00", "trade", 10.28, 100.0]
["2026-09-28T15:00:22.021786+00:00", "trade", 10.28, 100.0]
["2026-09-28T15:00:22.022803+00:00", "quote", 10.26, 10.3]
["2026-09-28T15:00:22.024357+00:00", "quote", 10.26, 10.3]
["2026-09-28T15:00:22.024978+00:00", "quote", 10.26, 10.3]
["2026-09-28T15:00:22.025905+00:00", "trade", 10.28, 100.0]
["2026-09-28T15:00:22.123973+00:00", "quote", 10.26, 10.29]
["2026-09-28T15:00:22.124540+00:00", "quote", 10.26, 10.29]
["2026-09-28T15:00:22.125773+00:00", "quote", 10.24, 10.29]
["2026-09-28T15:00:22.125788+00:00", "quote", 10.24, 10.29]
["2026-09-28T15:00:22.126008+00:00", "quote", 10.24, 10.29]
["2026-09-28T15:00:22.259165+00:00", "quote", 10.24, 10.29]
["2026-09-28T15:00:22.259175+00:00", "quote", 10.24, 10.29]
["2026-09-28T15:00:22.261380+00:00", "quote", 10.24, 10.28]
["2026-09-28T15:00:22.261455+00:00", "quote", 10.24, 10.28]
["2026-09-28T15:00:22.262009+00:00", "trade", 10.28, 100.0]
["2026-09-28T15:00:22.262052+00:00", "quote", 10.24, 10.28]
["2026-09-28T15:00:22.262797+00:00", "trade", 10.28, 100.0]
["2026-09-28T15:00:22.262864+00:00", "quote", 10.25, 10.28]
["2026-09-28T15:00:22.263548+00:00", "trade", 10.28, 100.0]
["2026-09-28T15:00:22.263585+00:00", "quote", 10.25, 10.28]
["2026-09-28T15:00:22.263591+00:00", "quote", 10.25, 10.28]
["2026-09-28T15:00:22.263600+00:00", "quote", 10.26, 10.28]
["2026-09-28T15:00:22.899804+00:00", "trade", 10.28, 100.0]
["2026-09-28T15:00:22.900589+00:00", "trade", 10.28, 100.0]
["2026-09-28T15:00:22.901341+00:00", "trade", 10.28, 100.0]
["2026-09-28T15:00:22.901876+00:00", "trade", 10.2778, 21.0]
["2026-09-28T15:00:22.902087+00:00", "trade", 10.28, 100.0]
["2026-09-28T15:00:22.902829+00:00", "trade", 10.28, 100.0]
["2026-09-28T15:00:22.903572+00:00", "trade", 10.28, 100.0]
["2026-09-28T15:00:22.905828+00:00", "trade", 10.28, 100.0]
["2026-09-28T15:00:22.905831+00:00", "trade", 10.28, 100.0]
["2026-09-28T15:00:22.905843+00:00", "quote", 10.27, 10.28]
["2026-09-28T15:00:22.905848+00:00", "quote", 10.27, 10.28]
["2026-09-28T15:00:22.905862+00:00", "quote", 10.27, 10.28]
["2026-09-28T15:00:22.905873+00:00", "quote", 10.27, 10.28]
["2026-09-28T15:00:22.905888+00:00", "quote", 10.27, 10.28]
["2026-09-28T15:00:22.905888+00:00", "quote", 10.27, 10.28]
["2026-09-28T15:00:22.905897+00:00", "trade", 10.28, 100.0]
["2026-09-28T15:00:22.905898+00:00", "quote", 10.27, 10.28]
["2026-09-28T15:00:22.906122+00:00", "trade", 10.28, 100.0]
["2026-09-28T15:00:22.906399+00:00", "trade", 10.28, 100.0]
["2026-09-28T15:00:22.906624+00:00", "trade", 10.28, 100.0]
["2026-09-28T15:00:22.906624+00:00", "quote", 10.27, 10.29]
["2026-09-28T15:00:22.906634+00:00", "quote", 10.27, 10.28]
["2026-09-28T15:00:22.906644+00:00", "quote", 10.27, 10.28]
["2026-09-28T15:00:22.906644+00:00", "quote", 10.27, 10.28]
["2026-09-28T15:00:22.906658+00:00", "trade", 10.28, 100.0]
["2026-09-28T15:00:22.906659+00:00", "quote", 10.27, 10.29]
["2026-09-28T15:00:22.906659+00:00", "quote", 10.28, 10.29]
["2026-09-28T15:00:22.906720+00:00", "quote", 10.28, 10.29]
["2026-09-28T15:00:22.907677+00:00", "trade", 10.28, 21.0]
["2026-09-28T15:00:23.154278+00:00", "quote", 10.28, 10.29]
["2026-09-28T15:00:23.154281+00:00", "trade", 10.29, 423.0]
["2026-09-28T15:00:23.154303+00:00", "trade", 10.29, 385.0]
["2026-09-28T15:00:23.154303+00:00", "quote", 10.28, 10.29]
["2026-09-28T15:00:23.154305+00:00", "trade", 10.285, 100.0]
["2026-09-28T15:00:23.154317+00:00", "trade", 10.29, 100.0]
["2026-09-28T15:00:23.154317+00:00", "trade", 10.29, 121.0]
["2026-09-28T15:00:23.154318+00:00", "quote", 10.28, 10.29]
["2026-09-28T15:00:23.154326+00:00", "trade", 10.29, 52.0]
["2026-09-28T15:00:23.154341+00:00", "trade", 10.29, 48.0]
["2026-09-28T15:00:23.154341+00:00", "trade", 10.29, 52.0]
["2026-09-28T15:00:23.154347+00:00", "trade", 10.29, 8.0]
["2026-09-28T15:00:23.154368+00:00", "quote", 10.28, 10.29]
["2026-09-28T15:00:23.154371+00:00", "trade", 10.29, 100.0]
["2026-09-28T15:00:23.154387+00:00", "trade", 10.29, 100.0]
["2026-09-28T15:00:23.154389+00:00", "quote", 10.28, 10.29]
["2026-09-28T15:00:23.154390+00:00", "trade", 10.29, 61.0]
["2026-09-28T15:00:23.154393+00:00", "quote", 10.28, 10.29]
["2026-09-28T15:00:23.154404+00:00", "trade", 10.29, 69.0]
["2026-09-28T15:00:23.154408+00:00", "trade", 10.29, 40.0]
["2026-09-28T15:00:23.154408+00:00", "trade", 10.29, 31.0]
["2026-09-28T15:00:23.154411+00:00", "trade", 10.29, 60.0]
["2026-09-28T15:00:23.154411+00:00", "trade", 10.29, 39.0]
["2026-09-28T15:00:23.154439+00:00", "quote", 10.28, 10.29]
["2026-09-28T15:00:23.155099+00:00", "trade", 10.285, 300.0]
["2026-09-28T15:00:23.155198+00:00", "trade", 10.285, 200.0]
["2026-09-28T15:00:23.155280+00:00", "trade", 10.285, 600.0]
["2026-09-28T15:00:23.155583+00:00", "trade", 10.288, 23.0]
["2026-09-28T15:00:23.155686+00:00", "trade", 10.2894, 20.0]
["2026-09-28T15:00:23.155728+00:00", "trade", 10.285, 100.0]
["2026-09-28T15:00:23.155966+00:00", "trade", 10.28, 100.0]
["2026-09-28T15:00:23.156037+00:00", "trade", 10.28, 100.0]
["2026-09-28T15:00:23.156552+00:00", "trade", 10.2854, 28.0]
["2026-09-28T15:00:23.157078+00:00", "trade", 10.29, 100.0]
["2026-09-28T15:00:23.157454+00:00", "trade", 10.29, 40.0]
["2026-09-28T15:00:23.157454+00:00", "trade", 10.29, 79.0]
["2026-09-28T15:00:23.157456+00:00", "quote", 10.28, 10.3]
["2026-09-28T15:00:23.157550+00:00", "trade", 10.285, 300.0]
["2026-09-28T15:00:23.158744+00:00", "trade", 10.28, 200.0]
["2026-09-28T15:00:23.158804+00:00", "trade", 10.29, 100.0]
["2026-09-28T15:00:23.158828+00:00", "trade", 10.28, 100.0]
["2026-09-28T15:00:23.160028+00:00", "trade", 10.2841, 23.0]
["2026-09-28T15:00:23.163871+00:00", "trade", 10.3, 100.0]
["2026-09-28T15:00:23.163871+00:00", "trade", 10.3, 63.0]
["2026-09-28T15:00:23.163871+00:00", "quote", 10.28, 10.3]
["2026-09-28T15:00:23.164467+00:00", "quote", 10.28, 10.32]
["2026-09-28T15:00:23.164475+00:00", "trade", 10.3, 100.0]
["2026-09-28T15:00:23.165504+00:00", "trade", 10.3, 100.0]
["2026-09-28T15:00:23.184605+00:00", "quote", 10.28, 10.32]
["2026-09-28T15:00:23.185011+00:00", "quote", 10.28, 10.32]
["2026-09-28T15:00:23.185197+00:00", "quote", 10.28, 10.32]
["2026-09-28T15:00:23.185543+00:00", "quote", 10.28, 10.32]
["2026-09-28T15:00:23.185778+00:00", "quote", 10.28, 10.32]
["2026-09-28T15:00:23.202027+00:00", "quote", 10.28, 10.32]
["2026-09-28T15:00:23.204964+00:00", "trade", 10.3, 300.0]
["2026-09-28T15:00:23.206230+00:00", "trade", 10.295, 300.0]
["2026-09-28T15:00:23.206242+00:00", "trade", 10.2965, 20.0]
["2026-09-28T15:00:23.218553+00:00", "trade", 10.29, 300.0]
["2026-09-28T15:00:23.218634+00:00", "trade", 10.28, 65.0]
["2026-09-28T15:00:23.219578+00:00", "quote", 10.28, 10.32]
["2026-09-28T15:00:23.405589+00:00", "trade", 10.3, 100.0]
["2026-09-28T15:00:23.405595+00:00", "trade", 10.3, 100.0]
["2026-09-28T15:00:23.405661+00:00", "trade", 10.3, 100.0]
["2026-09-28T15:00:23.405832+00:00", "trade", 10.3, 100.0]
["2026-09-28T15:00:23.406217+00:00", "trade", 10.3, 100.0]
["2026-09-28T15:00:23.406295+00:00", "trade", 10.3, 100.0]
["2026-09-28T15:00:23.406413+00:00", "quote", 10.28, 10.32]
["2026-09-28T15:00:23.406453+00:00", "quote", 10.28, 10.32]
["2026-09-28T15:00:23.406888+00:00", "trade", 10.2933, 20.0]
["2026-09-28T15:00:23.407483+00:00", "trade", 10.3, 100.0]
["2026-09-28T15:00:23.431324+00:00", "trade", 10.3, 100.0]
["2026-09-28T15:00:24.159199+00:00", "trade", 10.2884, 11.0]
["2026-09-28T15:00:26.583464+00:00", "trade", 10.3, 30.0]
["2026-09-28T15:00:26.583948+00:00", "quote", 10.29, 10.32]
["2026-09-28T15:00:26.587767+00:00", "quote", 10.29, 10.32]
["2026-09-28T15:00:26.588043+00:00", "quote", 10.28, 10.32]
["2026-09-28T15:00:29.914978+00:00", "quote", 10.28, 10.32]
["2026-09-28T15:00:29.996728+00:00", "quote", 10.28, 10.32]
["2026-09-28T15:00:35.483493+00:00", "quote", 10.28, 10.32]
["2026-09-28T15:00:35.803379+00:00", "quote", 10.28, 10.32]
["2026-09-28T15:00:39.415830+00:00", "trade", 10.3, 1000.0]
["2026-09-28T15:00:39.417115+00:00", "trade", 10.2999, 38.0]
["2026-09-28T15:00:50.923890+00:00", "trade", 10.32, 100.0]
["2026-09-28T15:00:50.923906+00:00", "trade", 10.32, 1.0]
["2026-09-28T15:00:50.923909+00:00", "trade", 10.32, 33.0]
["2026-09-28T15:00:50.923911+00:00", "quote", 10.28, 10.33]
["2026-09-28T15:00:50.923912+00:00", "trade", 10.32, 40.0]
["2026-09-28T15:00:50.923912+00:00", "trade", 10.32, 60.0]
["2026-09-28T15:00:50.923917+00:00", "trade", 10.32, 100.0]
["2026-09-28T15:00:50.923917+00:00", "trade", 10.32, 80.0]
["2026-09-28T15:00:50.923962+00:00", "quote", 10.3, 10.33]
["2026-09-28T15:00:50.923962+00:00", "quote", 10.28, 10.33]
["2026-09-28T15:00:50.923972+00:00", "quote", 10.3, 10.33]
["2026-09-28T15:00:50.924057+00:00", "quote", 10.3, 10.33]
["2026-09-28T15:00:50.924227+00:00", "quote", 10.3, 10.33]
["2026-09-28T15:00:50.924619+00:00", "trade", 10.33, 40.0]
["2026-09-28T15:00:50.924621+00:00", "trade", 10.33, 60.0]
["2026-09-28T15:00:50.924623+00:00", "quote", 10.3, 10.34]
["2026-09-28T15:00:50.924624+00:00", "trade", 10.33, 20.0]
["2026-09-28T15:00:50.924713+00:00", "quote", 10.3, 10.34]
["2026-09-28T15:00:50.925210+00:00", "quote", 10.31, 10.34]
["2026-09-28T15:00:50.925240+00:00", "quote", 10.31, 10.34]
["2026-09-28T15:00:50.925839+00:00", "trade", 10.33, 47.0]
["2026-09-28T15:00:50.926302+00:00", "quote", 10.31, 10.34]
["2026-09-28T15:00:50.926317+00:00", "quote", 10.31, 10.34]
["2026-09-28T15:00:50.926317+00:00", "quote", 10.31, 10.34]
["2026-09-28T15:00:50.926638+00:00", "quote", 10.31, 10.34]
["2026-09-28T15:00:50.928237+00:00", "quote", 10.31, 10.34]
["2026-09-28T15:00:50.929199+00:00", "quote", 10.31, 10.34]
["2026-09-28T15:00:50.929199+00:00", "quote", 10.31, 10.34]
["2026-09-28T15:00:50.931940+00:00", "quote", 10.31, 10.34]
["2026-09-28T15:00:50.941889+00:00", "quote", 10.31, 10.34]
["2026-09-28T15:00:51.254942+00:00", "trade", 10.3082, 16.0]
["2026-09-28T15:00:51.255002+00:00", "trade", 10.3082, 4.0]
["2026-09-28T15:00:51.504285+00:00", "trade", 10.3145, 500.0]
["2026-09-28T15:00:51.505560+00:00", "trade", 10.319, 25.0]
["2026-09-28T15:00:51.547730+00:00", "trade", 10.325, 500.0]
["2026-09-28T15:00:52.190231+00:00", "trade", 10.34, 2.0]
["2026-09-28T15:00:54.579583+00:00", "quote", 10.31, 10.34]
["2026-09-28T15:00:54.615290+00:00", "trade", 10.2914, 1.0]
["2026-09-28T15:00:55.080053+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:00:55.080084+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:00:55.080085+00:00", "trade", 10.34, 100.0]
["2026-09-28T15:00:55.080104+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:00:55.080139+00:00", "trade", 10.34, 100.0]
["2026-09-28T15:00:55.080139+00:00", "quote", 10.33, 10.36]
["2026-09-28T15:00:55.080159+00:00", "quote", 10.33, 10.36]
["2026-09-28T15:00:55.080184+00:00", "quote", 10.33, 10.36]
["2026-09-28T15:00:55.080199+00:00", "quote", 10.33, 10.36]
["2026-09-28T15:00:55.080605+00:00", "quote", 10.33, 10.36]
["2026-09-28T15:00:55.080800+00:00", "quote", 10.33, 10.36]
["2026-09-28T15:00:55.080885+00:00", "quote", 10.33, 10.36]
["2026-09-28T15:00:55.081241+00:00", "quote", 10.33, 10.36]
["2026-09-28T15:00:55.084178+00:00", "quote", 10.33, 10.36]
["2026-09-28T15:00:55.180166+00:00", "quote", 10.33, 10.36]
["2026-09-28T15:00:58.633502+00:00", "trade", 10.345, 20.0]
["2026-09-28T15:00:58.633550+00:00", "trade", 10.345, 20.0]
["2026-09-28T15:00:58.633664+00:00", "trade", 10.345, 20.0]
["2026-09-28T15:00:58.633709+00:00", "trade", 10.345, 20.0]
["2026-09-28T15:00:58.634061+00:00", "trade", 10.345, 20.0]
["2026-09-28T15:00:58.638193+00:00", "trade", 10.345, 20.0]
["2026-09-28T15:00:58.640761+00:00", "trade", 10.345, 20.0]
["2026-09-28T15:00:58.668415+00:00", "trade", 10.345, 20.0]
["2026-09-28T15:00:58.668475+00:00", "trade", 10.345, 10.0]
["2026-09-28T15:00:58.669693+00:00", "trade", 10.3322, 20.0]
["2026-09-28T15:00:58.670195+00:00", "trade", 10.345, 20.0]
["2026-09-28T15:00:58.988709+00:00", "trade", 10.345, 20.0]
["2026-09-28T15:00:59.996754+00:00", "quote", 10.33, 10.36]
["2026-09-28T15:01:00.238559+00:00", "quote", 10.33, 10.36]
["2026-09-28T15:01:00.349844+00:00", "quote", 10.33, 10.36]
["2026-09-28T15:01:03.341739+00:00", "trade", 10.34, 6.0]
["2026-09-28T15:01:03.357972+00:00", "trade", 10.3425, 20.0]
["2026-09-28T15:01:03.384703+00:00", "trade", 10.34, 20.0]
["2026-09-28T15:01:04.425011+00:00", "trade", 10.326, 14.0]
["2026-09-28T15:01:05.583161+00:00", "trade", 10.345, 6.0]
["2026-09-28T15:01:06.859961+00:00", "trade", 10.345, 50.0]
["2026-09-28T15:01:09.303217+00:00", "quote", 10.33, 10.36]
["2026-09-28T15:01:09.452978+00:00", "quote", 10.33, 10.36]
["2026-09-28T15:01:09.869639+00:00", "quote", 10.33, 10.36]
["2026-09-28T15:01:10.024247+00:00", "quote", 10.33, 10.36]
["2026-09-28T15:01:12.171427+00:00", "quote", 10.33, 10.36]
["2026-09-28T15:01:14.173936+00:00", "trade", 10.345, 10.0]
["2026-09-28T15:01:16.040922+00:00", "quote", 10.33, 10.36]
["2026-09-28T15:01:16.052766+00:00", "quote", 10.33, 10.36]
["2026-09-28T15:01:16.153585+00:00", "quote", 10.33, 10.36]
["2026-09-28T15:01:16.220371+00:00", "trade", 10.345, 350.0]
["2026-09-28T15:01:16.893470+00:00", "quote", 10.33, 10.36]
["2026-09-28T15:01:19.087590+00:00", "trade", 10.345, 100.0]
["2026-09-28T15:01:19.089021+00:00", "trade", 10.345, 32.0]
["2026-09-28T15:01:19.089523+00:00", "trade", 10.345, 100.0]
["2026-09-28T15:01:19.089731+00:00", "trade", 10.345, 32.0]
["2026-09-28T15:01:19.090200+00:00", "trade", 10.345, 32.0]
["2026-09-28T15:01:19.090488+00:00", "trade", 10.345, 32.0]
["2026-09-28T15:01:19.090555+00:00", "trade", 10.345, 32.0]
["2026-09-28T15:01:19.091706+00:00", "trade", 10.345, 32.0]
["2026-09-28T15:01:19.091836+00:00", "trade", 10.3448, 20.0]
["2026-09-28T15:01:19.091941+00:00", "trade", 10.345, 8.0]
["2026-09-28T15:01:19.092914+00:00", "quote", 10.33, 10.36]
["2026-09-28T15:01:19.686728+00:00", "trade", 10.2952, 49.0]
["2026-09-28T15:01:20.161555+00:00", "quote", 10.33, 10.36]
["2026-09-28T15:01:20.161580+00:00", "quote", 10.33, 10.36]
["2026-09-28T15:01:20.507042+00:00", "quote", 10.33, 10.36]
["2026-09-28T15:01:20.507077+00:00", "quote", 10.33, 10.36]
["2026-09-28T15:01:20.703109+00:00", "trade", 10.345, 100.0]
["2026-09-28T15:01:21.548708+00:00", "quote", 10.33, 10.36]
["2026-09-28T15:01:23.879883+00:00", "trade", 10.345, 850.0]
["2026-09-28T15:01:23.881167+00:00", "trade", 10.345, 23.0]
["2026-09-28T15:01:23.952834+00:00", "trade", 10.345, 200.0]
["2026-09-28T15:01:24.020600+00:00", "trade", 10.345, 150.0]
["2026-09-28T15:01:24.269077+00:00", "quote", 10.33, 10.36]
["2026-09-28T15:01:24.355512+00:00", "trade", 10.3271, 25.0]
["2026-09-28T15:01:24.385779+00:00", "trade", 10.3402, 10.0]
["2026-09-28T15:01:25.509767+00:00", "quote", 10.33, 10.36]
["2026-09-28T15:01:25.509792+00:00", "quote", 10.33, 10.36]
["2026-09-28T15:01:25.510759+00:00", "quote", 10.33, 10.36]
["2026-09-28T15:01:25.648301+00:00", "quote", 10.33, 10.36]
["2026-09-28T15:01:29.175742+00:00", "trade", 10.3286, 10.0]
["2026-09-28T15:01:29.176314+00:00", "trade", 10.3286, 1.0]
["2026-09-28T15:01:29.996776+00:00", "quote", 10.33, 10.36]
["2026-09-28T15:01:30.977257+00:00", "quote", 10.33, 10.36]
["2026-09-28T15:01:32.556301+00:00", "quote", 10.33, 10.36]
["2026-09-28T15:01:32.566385+00:00", "quote", 10.33, 10.36]
["2026-09-28T15:01:34.754563+00:00", "quote", 10.33, 10.36]
["2026-09-28T15:01:34.754588+00:00", "quote", 10.33, 10.36]
["2026-09-28T15:01:34.757726+00:00", "quote", 10.33, 10.36]
["2026-09-28T15:01:34.920658+00:00", "quote", 10.33, 10.36]
["2026-09-28T15:01:36.216984+00:00", "trade", 10.355, 28.0]
["2026-09-28T15:01:36.217345+00:00", "trade", 10.355, 1.0]
["2026-09-28T15:01:36.796548+00:00", "quote", 10.33, 10.36]
["2026-09-28T15:01:38.120872+00:00", "quote", 10.33, 10.36]
["2026-09-28T15:01:38.367418+00:00", "quote", 10.33, 10.36]
["2026-09-28T15:01:38.935634+00:00", "quote", 10.33, 10.36]
["2026-09-28T15:01:38.935660+00:00", "quote", 10.33, 10.36]
["2026-09-28T15:01:38.936266+00:00", "quote", 10.33, 10.36]
["2026-09-28T15:01:38.936426+00:00", "quote", 10.33, 10.36]
["2026-09-28T15:01:39.368022+00:00", "quote", 10.34, 10.36]
["2026-09-28T15:01:39.369020+00:00", "quote", 10.34, 10.36]
["2026-09-28T15:01:39.902047+00:00", "quote", 10.34, 10.36]
["2026-09-28T15:01:40.406321+00:00", "quote", 10.34, 10.36]
["2026-09-28T15:01:42.009363+00:00", "quote", 10.34, 10.36]
["2026-09-28T15:01:42.309594+00:00", "trade", 10.3563, 50.0]
["2026-09-28T15:01:43.255005+00:00", "quote", 10.34, 10.36]
["2026-09-28T15:01:44.856761+00:00", "trade", 10.34, 32.0]
["2026-09-28T15:01:44.877204+00:00", "trade", 10.34, 100.0]
["2026-09-28T15:01:52.020554+00:00", "trade", 10.34, 63.0]
["2026-09-28T15:01:53.882741+00:00", "trade", 10.3447, 15.0]
["2026-09-28T15:01:53.962752+00:00", "trade", 10.3442, 1.0]
["2026-09-28T15:01:55.799297+00:00", "trade", 10.34, 15.0]
["2026-09-28T15:01:56.415576+00:00", "trade", 10.34, 90.0]
["2026-09-28T15:01:56.415632+00:00", "quote", 10.33, 10.36]
["2026-09-28T15:01:56.415636+00:00", "trade", 10.34, 100.0]
["2026-09-28T15:01:56.415645+00:00", "trade", 10.34, 10.0]
["2026-09-28T15:01:56.415657+00:00", "quote", 10.33, 10.35]
["2026-09-28T15:01:56.415707+00:00", "quote", 10.33, 10.35]
["2026-09-28T15:01:56.415712+00:00", "quote", 10.33, 10.35]
["2026-09-28T15:01:56.415737+00:00", "quote", 10.33, 10.35]
["2026-09-28T15:01:56.416293+00:00", "quote", 10.33, 10.35]
["2026-09-28T15:01:56.416584+00:00", "quote", 10.33, 10.35]
["2026-09-28T15:01:56.416629+00:00", "quote", 10.33, 10.35]
["2026-09-28T15:01:56.417085+00:00", "quote", 10.33, 10.35]
["2026-09-28T15:01:56.565664+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:01:56.567092+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:01:59.050873+00:00", "quote", 10.32, 10.34]
["2026-09-28T15:01:59.051580+00:00", "quote", 10.32, 10.34]
["2026-09-28T15:01:59.052061+00:00", "quote", 10.32, 10.35]
["2026-09-28T15:01:59.052141+00:00", "quote", 10.32, 10.35]
["2026-09-28T15:01:59.052617+00:00", "quote", 10.32, 10.35]
["2026-09-28T15:01:59.056224+00:00", "trade", 10.33, 2.0]
["2026-09-28T15:01:59.996803+00:00", "quote", 10.32, 10.35]
["2026-09-28T15:02:02.104699+00:00", "quote", 10.32, 10.35]
["2026-09-28T15:02:02.108217+00:00", "quote", 10.32, 10.35]
["2026-09-28T15:02:03.063047+00:00", "trade", 10.32, 63.0]
["2026-09-28T15:02:03.063525+00:00", "trade", 10.32, 37.0]
["2026-09-28T15:02:03.063525+00:00", "trade", 10.32, 26.0]
["2026-09-28T15:02:03.063621+00:00", "trade", 10.32, 37.0]
["2026-09-28T15:02:03.096943+00:00", "trade", 10.3178, 10.0]
["2026-09-28T15:02:03.097431+00:00", "trade", 10.3397, 1.0]
["2026-09-28T15:02:03.098041+00:00", "trade", 10.3225, 31.0]
["2026-09-28T15:02:08.517527+00:00", "quote", 10.32, 10.35]
["2026-09-28T15:02:08.517537+00:00", "quote", 10.32, 10.35]
["2026-09-28T15:02:08.517577+00:00", "quote", 10.32, 10.35]
["2026-09-28T15:02:08.518214+00:00", "quote", 10.32, 10.35]
["2026-09-28T15:02:08.518454+00:00", "quote", 10.32, 10.35]
["2026-09-28T15:02:08.518494+00:00", "quote", 10.32, 10.35]
["2026-09-28T15:02:08.518855+00:00", "quote", 10.32, 10.35]
["2026-09-28T15:02:08.519807+00:00", "quote", 10.32, 10.35]
["2026-09-28T15:02:08.520263+00:00", "quote", 10.32, 10.35]
["2026-09-28T15:02:08.792626+00:00", "quote", 10.32, 10.35]
["2026-09-28T15:02:09.915428+00:00", "trade", 10.335, 1165.0]
["2026-09-28T15:02:09.916724+00:00", "trade", 10.3339, 36.0]
["2026-09-28T15:02:09.989343+00:00", "trade", 10.335, 698.0]
["2026-09-28T15:02:11.924180+00:00", "trade", 10.3395, 13.0]
["2026-09-28T15:02:11.925374+00:00", "trade", 10.3395, 5.0]
["2026-09-28T15:02:11.926023+00:00", "trade", 10.3395, 4.0]
["2026-09-28T15:02:11.926790+00:00", "trade", 10.3395, 4.0]
["2026-09-28T15:02:11.927515+00:00", "trade", 10.3395, 2.0]
["2026-09-28T15:02:12.725407+00:00", "quote", 10.32, 10.35]
["2026-09-28T15:02:12.899817+00:00", "quote", 10.32, 10.35]
["2026-09-28T15:02:12.907320+00:00", "quote", 10.32, 10.35]
["2026-09-28T15:02:13.317334+00:00", "quote", 10.32, 10.35]
["2026-09-28T15:02:13.317334+00:00", "quote", 10.32, 10.35]
["2026-09-28T15:02:14.785736+00:00", "trade", 10.3069, 16.0]
["2026-09-28T15:02:14.790929+00:00", "trade", 10.3384, 6.0]
["2026-09-28T15:02:14.790981+00:00", "trade", 10.3353, 8.0]
["2026-09-28T15:02:14.791035+00:00", "trade", 10.3307, 30.0]
["2026-09-28T15:02:14.791086+00:00", "trade", 10.3089, 10.0]
["2026-09-28T15:02:14.921178+00:00", "quote", 10.32, 10.35]
["2026-09-28T15:02:15.445751+00:00", "trade", 10.335, 100.0]
["2026-09-28T15:02:16.013250+00:00", "quote", 10.32, 10.35]
["2026-09-28T15:02:18.173811+00:00", "trade", 10.32, 1.0]
["2026-09-28T15:02:21.029021+00:00", "quote", 10.32, 10.35]
["2026-09-28T15:02:21.032379+00:00", "quote", 10.32, 10.35]
["2026-09-28T15:02:27.959274+00:00", "quote", 10.32, 10.35]
["2026-09-28T15:02:27.960281+00:00", "quote", 10.32, 10.35]
["2026-09-28T15:02:29.236641+00:00", "trade", 10.3353, 3.0]
["2026-09-28T15:02:29.237216+00:00", "trade", 10.3353, 1.0]
["2026-09-28T15:02:29.238160+00:00", "trade", 10.3353, 2.0]
["2026-09-28T15:02:29.996829+00:00", "quote", 10.32, 10.35]
["2026-09-28T15:02:32.409460+00:00", "quote", 10.32, 10.35]
["2026-09-28T15:02:32.481594+00:00", "trade", 10.32, 1.0]
["2026-09-28T15:02:34.304296+00:00", "quote", 10.32, 10.35]
["2026-09-28T15:02:34.305093+00:00", "quote", 10.32, 10.35]
["2026-09-28T15:02:34.305093+00:00", "quote", 10.32, 10.35]
["2026-09-28T15:02:34.305438+00:00", "quote", 10.32, 10.35]
["2026-09-28T15:02:35.982404+00:00", "trade", 10.3402, 100.0]
["2026-09-28T15:02:35.983694+00:00", "trade", 10.3357, 21.0]
["2026-09-28T15:02:35.985624+00:00", "quote", 10.32, 10.35]
["2026-09-28T15:02:36.818910+00:00", "quote", 10.32, 10.35]
["2026-09-28T15:02:37.560769+00:00", "quote", 10.32, 10.35]
["2026-09-28T15:02:37.560774+00:00", "quote", 10.32, 10.35]
["2026-09-28T15:02:39.055537+00:00", "trade", 10.32, 2.0]
["2026-09-28T15:02:39.082071+00:00", "quote", 10.32, 10.35]
["2026-09-28T15:02:39.082246+00:00", "quote", 10.32, 10.35]
["2026-09-28T15:02:39.090796+00:00", "trade", 10.33, 100.0]
["2026-09-28T15:02:39.096645+00:00", "trade", 10.3325, 100.0]
["2026-09-28T15:02:39.449329+00:00", "quote", 10.32, 10.35]
["2026-09-28T15:02:39.452406+00:00", "quote", 10.32, 10.35]
["2026-09-28T15:02:40.837565+00:00", "quote", 10.32, 10.35]
["2026-09-28T15:02:40.837600+00:00", "quote", 10.32, 10.35]
["2026-09-28T15:02:40.838201+00:00", "quote", 10.32, 10.35]
["2026-09-28T15:02:43.750892+00:00", "quote", 10.32, 10.35]
["2026-09-28T15:02:43.750917+00:00", "quote", 10.32, 10.35]
["2026-09-28T15:02:44.440186+00:00", "quote", 10.32, 10.35]
["2026-09-28T15:02:44.440221+00:00", "quote", 10.32, 10.35]
["2026-09-28T15:02:45.510917+00:00", "quote", 10.32, 10.35]
["2026-09-28T15:02:47.985750+00:00", "trade", 10.335, 50.0]
["2026-09-28T15:02:47.986999+00:00", "quote", 10.32, 10.35]
["2026-09-28T15:02:48.111380+00:00", "quote", 10.32, 10.35]
["2026-09-28T15:02:48.442407+00:00", "quote", 10.32, 10.35]
["2026-09-28T15:02:49.336057+00:00", "quote", 10.32, 10.35]
["2026-09-28T15:02:51.735817+00:00", "trade", 10.335, 10.0]
["2026-09-28T15:02:53.345460+00:00", "quote", 10.32, 10.35]
["2026-09-28T15:02:53.345465+00:00", "quote", 10.32, 10.35]
["2026-09-28T15:02:54.132861+00:00", "trade", 10.32, 100.0]
["2026-09-28T15:02:54.133794+00:00", "trade", 10.32, 200.0]
["2026-09-28T15:02:54.133925+00:00", "quote", 10.32, 10.35]
["2026-09-28T15:02:54.134882+00:00", "quote", 10.32, 10.35]
["2026-09-28T15:02:54.135068+00:00", "quote", 10.32, 10.35]
["2026-09-28T15:02:54.166917+00:00", "trade", 10.32, 100.0]
["2026-09-28T15:02:54.171335+00:00", "trade", 10.32, 63.0]
["2026-09-28T15:02:54.171470+00:00", "trade", 10.32, 100.0]
["2026-09-28T15:02:54.171474+00:00", "trade", 10.32, 100.0]
["2026-09-28T15:02:54.171474+00:00", "trade", 10.32, 28.0]
["2026-09-28T15:02:54.171544+00:00", "quote", 10.31, 10.34]
["2026-09-28T15:02:54.171545+00:00", "trade", 10.32, 10.0]
["2026-09-28T15:02:54.171545+00:00", "trade", 10.32, 90.0]
["2026-09-28T15:02:54.171561+00:00", "trade", 10.32, 10.0]
["2026-09-28T15:02:54.171564+00:00", "quote", 10.31, 10.34]
["2026-09-28T15:02:54.171595+00:00", "quote", 10.31, 10.33]
["2026-09-28T15:02:54.171610+00:00", "quote", 10.31, 10.33]
["2026-09-28T15:02:54.171855+00:00", "trade", 10.32, 63.0]
["2026-09-28T15:02:54.172096+00:00", "trade", 10.32, 4.0]
["2026-09-28T15:02:54.172760+00:00", "trade", 10.3234, 21.0]
["2026-09-28T15:02:54.173013+00:00", "quote", 10.31, 10.33]
["2026-09-28T15:02:54.173494+00:00", "quote", 10.31, 10.33]
["2026-09-28T15:02:54.174852+00:00", "quote", 10.3, 10.33]
["2026-09-28T15:02:54.175935+00:00", "quote", 10.3, 10.33]
["2026-09-28T15:02:54.176336+00:00", "quote", 10.3, 10.33]
["2026-09-28T15:02:54.176376+00:00", "quote", 10.3, 10.33]
["2026-09-28T15:02:54.176416+00:00", "quote", 10.3, 10.33]
["2026-09-28T15:02:54.176536+00:00", "quote", 10.3, 10.34]
["2026-09-28T15:02:54.176817+00:00", "quote", 10.3, 10.34]
["2026-09-28T15:02:54.176817+00:00", "quote", 10.3, 10.34]
["2026-09-28T15:02:54.176857+00:00", "quote", 10.3, 10.34]
["2026-09-28T15:02:54.176857+00:00", "quote", 10.3, 10.33]
["2026-09-28T15:02:54.177118+00:00", "quote", 10.3, 10.34]
["2026-09-28T15:02:54.177253+00:00", "quote", 10.3, 10.33]
["2026-09-28T15:02:54.177499+00:00", "quote", 10.3, 10.33]
["2026-09-28T15:02:54.177599+00:00", "quote", 10.3, 10.34]
["2026-09-28T15:02:54.177664+00:00", "quote", 10.3, 10.33]
["2026-09-28T15:02:54.177719+00:00", "quote", 10.3, 10.33]
["2026-09-28T15:02:54.177734+00:00", "quote", 10.3, 10.33]
["2026-09-28T15:02:54.178015+00:00", "quote", 10.3, 10.33]
["2026-09-28T15:02:54.178255+00:00", "quote", 10.3, 10.33]
["2026-09-28T15:02:54.187066+00:00", "quote", 10.3, 10.33]
["2026-09-28T15:02:54.187091+00:00", "quote", 10.3, 10.33]
["2026-09-28T15:02:54.188931+00:00", "quote", 10.3, 10.34]
["2026-09-28T15:02:54.191482+00:00", "quote", 10.3, 10.33]
["2026-09-28T15:02:54.193366+00:00", "quote", 10.3, 10.33]
["2026-09-28T15:02:54.193461+00:00", "quote", 10.3, 10.34]
["2026-09-28T15:02:54.193487+00:00", "quote", 10.3, 10.34]
["2026-09-28T15:02:54.197887+00:00", "quote", 10.3, 10.33]
["2026-09-28T15:02:54.197992+00:00", "quote", 10.3, 10.33]
["2026-09-28T15:02:54.198614+00:00", "quote", 10.3, 10.33]
["2026-09-28T15:02:54.198779+00:00", "quote", 10.3, 10.33]
["2026-09-28T15:02:54.198864+00:00", "quote", 10.3, 10.33]
["2026-09-28T15:02:54.198889+00:00", "quote", 10.3, 10.33]
["2026-09-28T15:02:54.199080+00:00", "quote", 10.3, 10.33]
["2026-09-28T15:02:54.213920+00:00", "quote", 10.3, 10.33]
["2026-09-28T15:02:54.214366+00:00", "quote", 10.3, 10.33]
["2026-09-28T15:02:54.214366+00:00", "quote", 10.3, 10.33]
["2026-09-28T15:02:54.228114+00:00", "quote", 10.3, 10.33]
["2026-09-28T15:02:54.318083+00:00", "quote", 10.3, 10.33]
["2026-09-28T15:02:54.339083+00:00", "quote", 10.3, 10.33]
["2026-09-28T15:02:54.353868+00:00", "quote", 10.3, 10.33]
["2026-09-28T15:02:54.382907+00:00", "quote", 10.3, 10.33]
["2026-09-28T15:02:55.383259+00:00", "trade", 10.3309, 3.0]
["2026-09-28T15:02:55.384453+00:00", "trade", 10.3309, 1.0]
["2026-09-28T15:02:58.177915+00:00", "quote", 10.3, 10.33]
["2026-09-28T15:02:58.180537+00:00", "quote", 10.3, 10.33]
["2026-09-28T15:02:58.295693+00:00", "trade", 10.315, 1.0]
["2026-09-28T15:02:59.527449+00:00", "quote", 10.3, 10.33]
["2026-09-28T15:02:59.527465+00:00", "quote", 10.3, 10.33]
["2026-09-28T15:02:59.996845+00:00", "quote", 10.3, 10.33]
["2026-09-28T15:03:01.916209+00:00", "quote", 10.31, 10.33]
["2026-09-28T15:03:01.916570+00:00", "quote", 10.31, 10.34]
["2026-09-28T15:03:01.916891+00:00", "quote", 10.31, 10.34]
["2026-09-28T15:03:01.917532+00:00", "quote", 10.31, 10.34]
["2026-09-28T15:03:02.022953+00:00", "quote", 10.3, 10.34]
["2026-09-28T15:03:02.024081+00:00", "quote", 10.3, 10.34]
["2026-09-28T15:03:03.093526+00:00", "trade", 10.3303, 22.0]
["2026-09-28T15:03:05.569339+00:00", "trade", 10.3211, 9.0]
["2026-09-28T15:03:06.026332+00:00", "quote", 10.3, 10.34]
["2026-09-28T15:03:08.502690+00:00", "quote", 10.31, 10.34]
["2026-09-28T15:03:08.502710+00:00", "quote", 10.3, 10.34]
["2026-09-28T15:03:08.502725+00:00", "quote", 10.31, 10.34]
["2026-09-28T15:03:08.502795+00:00", "quote", 10.31, 10.34]
["2026-09-28T15:03:08.503317+00:00", "quote", 10.31, 10.34]
["2026-09-28T15:03:09.802796+00:00", "quote", 10.31, 10.34]
["2026-09-28T15:03:09.802861+00:00", "quote", 10.3, 10.34]
["2026-09-28T15:03:09.804335+00:00", "quote", 10.3, 10.34]
["2026-09-28T15:03:12.159876+00:00", "trade", 10.3251, 5.0]
["2026-09-28T15:03:12.695606+00:00", "trade", 10.3251, 2.0]
["2026-09-28T15:03:12.767791+00:00", "quote", 10.3, 10.34]
["2026-09-28T15:03:17.617553+00:00", "trade", 10.3244, 1.0]
["2026-09-28T15:03:17.767780+00:00", "quote", 10.31, 10.34]
["2026-09-28T15:03:17.767825+00:00", "quote", 10.31, 10.34]
["2026-09-28T15:03:17.767835+00:00", "quote", 10.31, 10.34]
["2026-09-28T15:03:17.767885+00:00", "quote", 10.31, 10.34]
["2026-09-28T15:03:17.767885+00:00", "quote", 10.31, 10.34]
["2026-09-28T15:03:17.768391+00:00", "quote", 10.31, 10.34]
["2026-09-28T15:03:17.768502+00:00", "quote", 10.31, 10.34]
["2026-09-28T15:03:17.768932+00:00", "quote", 10.31, 10.34]
["2026-09-28T15:03:18.192505+00:00", "quote", 10.3, 10.34]
["2026-09-28T15:03:18.192981+00:00", "quote", 10.3, 10.34]
["2026-09-28T15:03:22.189799+00:00", "quote", 10.3, 10.34]
["2026-09-28T15:03:22.189824+00:00", "quote", 10.3, 10.34]
["2026-09-28T15:03:23.190619+00:00", "quote", 10.31, 10.34]
["2026-09-28T15:03:23.190659+00:00", "quote", 10.31, 10.34]
["2026-09-28T15:03:23.190664+00:00", "quote", 10.31, 10.34]
["2026-09-28T15:03:23.190714+00:00", "quote", 10.31, 10.34]
["2026-09-28T15:03:23.190724+00:00", "quote", 10.31, 10.34]
["2026-09-28T15:03:23.191220+00:00", "quote", 10.31, 10.34]
["2026-09-28T15:03:23.191486+00:00", "quote", 10.31, 10.34]
["2026-09-28T15:03:23.191807+00:00", "quote", 10.31, 10.34]
["2026-09-28T15:03:23.454291+00:00", "quote", 10.3, 10.34]
["2026-09-28T15:03:23.454732+00:00", "quote", 10.3, 10.34]
["2026-09-28T15:03:24.174737+00:00", "trade", 10.3211, 6.0]
["2026-09-28T15:03:27.466340+00:00", "quote", 10.31, 10.34]
["2026-09-28T15:03:27.466385+00:00", "quote", 10.31, 10.34]
["2026-09-28T15:03:27.466390+00:00", "quote", 10.31, 10.34]
["2026-09-28T15:03:27.466435+00:00", "quote", 10.31, 10.34]
["2026-09-28T15:03:27.466937+00:00", "quote", 10.31, 10.34]
["2026-09-28T15:03:27.467127+00:00", "quote", 10.31, 10.34]
["2026-09-28T15:03:27.467558+00:00", "quote", 10.31, 10.34]
["2026-09-28T15:03:27.467754+00:00", "quote", 10.31, 10.34]
["2026-09-28T15:03:27.468786+00:00", "quote", 10.31, 10.34]
["2026-09-28T15:03:27.468786+00:00", "quote", 10.31, 10.34]
["2026-09-28T15:03:28.924648+00:00", "quote", 10.3, 10.34]
["2026-09-28T15:03:28.925109+00:00", "quote", 10.3, 10.34]
["2026-09-28T15:03:29.996867+00:00", "quote", 10.3, 10.34]
["2026-09-28T15:03:30.023470+00:00", "trade", 10.3243, 1.0]
["2026-09-28T15:03:31.104988+00:00", "trade", 10.3318, 3.0]
["2026-09-28T15:03:32.919229+00:00", "trade", 10.3233, 6.0]
["2026-09-28T15:03:32.934943+00:00", "quote", 10.31, 10.34]
["2026-09-28T15:03:32.934988+00:00", "quote", 10.31, 10.34]
["2026-09-28T15:03:32.934988+00:00", "quote", 10.31, 10.34]
["2026-09-28T15:03:32.935034+00:00", "quote", 10.31, 10.34]
["2026-09-28T15:03:32.935049+00:00", "quote", 10.31, 10.34]
["2026-09-28T15:03:32.935590+00:00", "quote", 10.31, 10.34]
["2026-09-28T15:03:32.935645+00:00", "quote", 10.31, 10.34]
["2026-09-28T15:03:32.935855+00:00", "quote", 10.31, 10.34]
["2026-09-28T15:03:32.936191+00:00", "quote", 10.31, 10.34]
["2026-09-28T15:03:32.937484+00:00", "quote", 10.31, 10.34]
["2026-09-28T15:03:32.937484+00:00", "quote", 10.31, 10.34]
["2026-09-28T15:03:33.361613+00:00", "quote", 10.31, 10.34]
["2026-09-28T15:03:33.940188+00:00", "quote", 10.32, 10.34]
["2026-09-28T15:03:34.126652+00:00", "quote", 10.31, 10.34]
["2026-09-28T15:03:34.127313+00:00", "quote", 10.31, 10.34]
["2026-09-28T15:03:34.177069+00:00", "trade", 10.31, 1.0]
["2026-09-28T15:03:34.705192+00:00", "quote", 10.31, 10.34]
["2026-09-28T15:03:34.802118+00:00", "quote", 10.31, 10.34]
["2026-09-28T15:03:35.638014+00:00", "trade", 10.3317, 2.0]
["2026-09-28T15:03:36.543762+00:00", "trade", 10.33, 1.0]
["2026-09-28T15:03:38.135083+00:00", "quote", 10.31, 10.34]
["2026-09-28T15:03:38.135086+00:00", "trade", 10.33, 57.0]
["2026-09-28T15:03:38.240423+00:00", "quote", 10.31, 10.34]
["2026-09-28T15:03:38.436514+00:00", "trade", 10.34, 100.0]
["2026-09-28T15:03:38.436514+00:00", "quote", 10.31, 10.34]
["2026-09-28T15:03:38.436516+00:00", "trade", 10.34, 18.0]
["2026-09-28T15:03:38.436516+00:00", "trade", 10.34, 40.0]
["2026-09-28T15:03:38.436520+00:00", "trade", 10.34, 60.0]
["2026-09-28T15:03:38.436520+00:00", "trade", 10.34, 10.0]
["2026-09-28T15:03:38.436539+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:03:38.436564+00:00", "quote", 10.33, 10.35]
["2026-09-28T15:03:38.436574+00:00", "trade", 10.34, 100.0]
["2026-09-28T15:03:38.436590+00:00", "quote", 10.33, 10.35]
["2026-09-28T15:03:38.436610+00:00", "quote", 10.33, 10.35]
["2026-09-28T15:03:38.436630+00:00", "quote", 10.33, 10.35]
["2026-09-28T15:03:38.436815+00:00", "quote", 10.33, 10.35]
["2026-09-28T15:03:38.436860+00:00", "quote", 10.33, 10.35]
["2026-09-28T15:03:38.437371+00:00", "quote", 10.33, 10.35]
["2026-09-28T15:03:38.437918+00:00", "quote", 10.33, 10.35]
["2026-09-28T15:03:38.447536+00:00", "quote", 10.33, 10.35]
["2026-09-28T15:03:38.539990+00:00", "quote", 10.33, 10.36]
["2026-09-28T15:03:38.541474+00:00", "quote", 10.33, 10.36]
["2026-09-28T15:03:39.133411+00:00", "quote", 10.34, 10.36]
["2026-09-28T15:03:39.249106+00:00", "quote", 10.33, 10.36]
["2026-09-28T15:03:39.249743+00:00", "quote", 10.33, 10.36]
["2026-09-28T15:03:41.398442+00:00", "trade", 10.3323, 4.0]
["2026-09-28T15:03:42.417012+00:00", "trade", 10.35, 60.0]
["2026-09-28T15:03:42.417012+00:00", "trade", 10.35, 3.0]
["2026-09-28T15:03:42.417018+00:00", "trade", 10.35, 20.0]
["2026-09-28T15:03:42.417018+00:00", "trade", 10.35, 20.0]
["2026-09-28T15:03:42.417019+00:00", "quote", 10.34, 10.36]
["2026-09-28T15:03:42.417019+00:00", "quote", 10.34, 10.36]
["2026-09-28T15:03:42.417259+00:00", "quote", 10.34, 10.36]
["2026-09-28T15:03:42.417264+00:00", "quote", 10.34, 10.36]
["2026-09-28T15:03:42.417355+00:00", "quote", 10.34, 10.36]
["2026-09-28T15:03:42.417485+00:00", "quote", 10.34, 10.36]
["2026-09-28T15:03:42.417570+00:00", "quote", 10.34, 10.36]
["2026-09-28T15:03:42.421048+00:00", "quote", 10.34, 10.36]
["2026-09-28T15:03:42.523011+00:00", "quote", 10.34, 10.36]
["2026-09-28T15:03:43.255237+00:00", "quote", 10.34, 10.36]
["2026-09-28T15:03:44.073197+00:00", "quote", 10.34, 10.36]
["2026-09-28T15:03:45.146023+00:00", "quote", 10.33, 10.36]
["2026-09-28T15:03:45.146479+00:00", "quote", 10.33, 10.36]
["2026-09-28T15:03:49.156090+00:00", "trade", 10.3281, 1.0]
["2026-09-28T15:03:49.158749+00:00", "quote", 10.34, 10.36]
["2026-09-28T15:03:49.158774+00:00", "quote", 10.34, 10.36]
["2026-09-28T15:03:49.159501+00:00", "quote", 10.34, 10.36]
["2026-09-28T15:03:49.159846+00:00", "quote", 10.34, 10.36]
["2026-09-28T15:03:49.159846+00:00", "quote", 10.34, 10.36]
["2026-09-28T15:03:49.333705+00:00", "quote", 10.33, 10.36]
["2026-09-28T15:03:49.334136+00:00", "quote", 10.33, 10.36]
["2026-09-28T15:03:51.303940+00:00", "quote", 10.33, 10.36]
["2026-09-28T15:03:51.304000+00:00", "quote", 10.33, 10.36]
["2026-09-28T15:03:53.341139+00:00", "quote", 10.33, 10.36]
["2026-09-28T15:03:53.341194+00:00", "quote", 10.34, 10.36]
["2026-09-28T15:03:53.341219+00:00", "quote", 10.34, 10.36]
["2026-09-28T15:03:53.341961+00:00", "quote", 10.34, 10.36]
["2026-09-28T15:03:53.342296+00:00", "quote", 10.34, 10.36]
["2026-09-28T15:03:53.342326+00:00", "quote", 10.34, 10.36]
["2026-09-28T15:03:53.605011+00:00", "quote", 10.33, 10.36]
["2026-09-28T15:03:53.605492+00:00", "quote", 10.33, 10.36]
["2026-09-28T15:03:54.176728+00:00", "trade", 10.3404, 13.0]
["2026-09-28T15:03:54.215121+00:00", "trade", 10.34, 500.0]
["2026-09-28T15:03:54.215939+00:00", "quote", 10.33, 10.36]
["2026-09-28T15:03:54.901539+00:00", "trade", 10.3364, 52.0]
["2026-09-28T15:03:54.905785+00:00", "trade", 10.3344, 63.0]
["2026-09-28T15:03:56.434168+00:00", "quote", 10.33, 10.37]
["2026-09-28T15:03:56.434169+00:00", "trade", 10.36, 100.0]
["2026-09-28T15:03:56.434169+00:00", "trade", 10.36, 66.0]
["2026-09-28T15:03:56.434172+00:00", "trade", 10.36, 100.0]
["2026-09-28T15:03:56.434654+00:00", "quote", 10.33, 10.37]
["2026-09-28T15:03:56.434744+00:00", "quote", 10.33, 10.38]
["2026-09-28T15:03:56.435426+00:00", "quote", 10.33, 10.38]
["2026-09-28T15:03:56.435462+00:00", "trade", 10.3454, 20.0]
["2026-09-28T15:03:56.451434+00:00", "quote", 10.33, 10.38]
["2026-09-28T15:03:56.540105+00:00", "quote", 10.33, 10.38]
["2026-09-28T15:03:57.104923+00:00", "quote", 10.33, 10.38]
["2026-09-28T15:03:57.475218+00:00", "quote", 10.34, 10.38]
["2026-09-28T15:03:57.475639+00:00", "quote", 10.34, 10.38]
["2026-09-28T15:03:57.476386+00:00", "quote", 10.34, 10.38]
["2026-09-28T15:03:58.957484+00:00", "trade", 10.3241, 2.0]
["2026-09-28T15:03:59.996889+00:00", "quote", 10.34, 10.38]
["2026-09-28T15:04:01.369789+00:00", "quote", 10.34, 10.38]
["2026-09-28T15:04:02.422963+00:00", "quote", 10.34, 10.38]
["2026-09-28T15:04:02.422963+00:00", "quote", 10.34, 10.38]
["2026-09-28T15:04:05.546845+00:00", "quote", 10.34, 10.38]
["2026-09-28T15:04:05.546905+00:00", "quote", 10.34, 10.38]
["2026-09-28T15:04:05.546946+00:00", "quote", 10.34, 10.38]
["2026-09-28T15:04:05.547151+00:00", "quote", 10.34, 10.38]
["2026-09-28T15:04:06.259232+00:00", "trade", 10.3239, 100.0]
["2026-09-28T15:04:07.489925+00:00", "quote", 10.34, 10.38]
["2026-09-28T15:04:07.490958+00:00", "quote", 10.34, 10.38]
["2026-09-28T15:04:07.490963+00:00", "quote", 10.34, 10.38]
["2026-09-28T15:04:15.965142+00:00", "quote", 10.34, 10.38]
["2026-09-28T15:04:16.760779+00:00", "quote", 10.34, 10.38]
["2026-09-28T15:04:17.303204+00:00", "quote", 10.34, 10.38]
["2026-09-28T15:04:17.303259+00:00", "quote", 10.34, 10.38]
["2026-09-28T15:04:17.304296+00:00", "quote", 10.34, 10.38]
["2026-09-28T15:04:18.305178+00:00", "trade", 10.36, 27.0]
["2026-09-28T15:04:26.436735+00:00", "trade", 10.36, 1.0]
["2026-09-28T15:04:29.680413+00:00", "quote", 10.34, 10.38]
["2026-09-28T15:04:29.704109+00:00", "trade", 10.36, 10.0]
["2026-09-28T15:04:29.775950+00:00", "trade", 10.3348, 3.0]
["2026-09-28T15:04:29.879362+00:00", "trade", 10.36, 63.0]
["2026-09-28T15:04:29.879877+00:00", "trade", 10.36, 32.0]
["2026-09-28T15:04:29.879880+00:00", "trade", 10.36, 37.0]
["2026-09-28T15:04:29.880214+00:00", "trade", 10.36, 100.0]
["2026-09-28T15:04:29.996906+00:00", "quote", 10.34, 10.38]
["2026-09-28T15:04:30.790517+00:00", "trade", 10.36, 72.0]
["2026-09-28T15:04:32.579320+00:00", "trade", 10.3466, 2.0]
["2026-09-28T15:04:36.559632+00:00", "trade", 10.3467, 62.0]
["2026-09-28T15:04:52.562254+00:00", "trade", 10.36, 10.0]
["2026-09-28T15:04:54.663907+00:00", "quote", 10.34, 10.38]
["2026-09-28T15:04:55.842640+00:00", "trade", 10.38, 4.0]
["2026-09-28T15:04:56.438735+00:00", "trade", 10.358, 9.0]
["2026-09-28T15:04:59.996949+00:00", "quote", 10.34, 10.38]
["2026-09-28T15:05:12.978203+00:00", "trade", 10.3466, 9.0]
["2026-09-28T15:05:28.528053+00:00", "trade", 10.35, 2.0]
["2026-09-28T15:05:28.528523+00:00", "quote", 10.34, 10.37]
["2026-09-28T15:05:28.528588+00:00", "quote", 10.34, 10.37]
["2026-09-28T15:05:28.528678+00:00", "trade", 10.35, 2.0]
["2026-09-28T15:05:28.528864+00:00", "quote", 10.34, 10.37]
["2026-09-28T15:05:28.529277+00:00", "trade", 10.355, 31.0]
["2026-09-28T15:05:28.529320+00:00", "quote", 10.34, 10.37]
["2026-09-28T15:05:28.529626+00:00", "quote", 10.34, 10.37]
["2026-09-28T15:05:28.529706+00:00", "quote", 10.34, 10.37]
["2026-09-28T15:05:28.530549+00:00", "trade", 10.34, 18.0]
["2026-09-28T15:05:28.530558+00:00", "trade", 10.3528, 1.0]
["2026-09-28T15:05:28.548005+00:00", "trade", 10.355, 300.0]
["2026-09-28T15:05:28.548616+00:00", "quote", 10.34, 10.37]
["2026-09-28T15:05:28.548641+00:00", "quote", 10.34, 10.37]
["2026-09-28T15:05:28.549167+00:00", "quote", 10.34, 10.37]
["2026-09-28T15:05:28.549528+00:00", "quote", 10.34, 10.37]
["2026-09-28T15:05:29.710753+00:00", "trade", 10.355, 200.0]
["2026-09-28T15:05:29.996975+00:00", "quote", 10.34, 10.37]
["2026-09-28T15:05:33.566178+00:00", "trade", 10.3401, 11.0]
["2026-09-28T15:05:38.655266+00:00", "trade", 10.3486, 2.0]
["2026-09-28T15:05:38.749866+00:00", "quote", 10.34, 10.37]
["2026-09-28T15:05:39.069792+00:00", "quote", 10.34, 10.36]
["2026-09-28T15:05:39.070048+00:00", "quote", 10.33, 10.36]
["2026-09-28T15:05:39.070054+00:00", "trade", 10.34, 30.0]
["2026-09-28T15:05:39.070054+00:00", "trade", 10.34, 74.0]
["2026-09-28T15:05:39.070073+00:00", "quote", 10.33, 10.35]
["2026-09-28T15:05:39.070099+00:00", "trade", 10.34, 1.0]
["2026-09-28T15:05:39.070337+00:00", "trade", 10.34, 1.0]
["2026-09-28T15:05:39.070724+00:00", "quote", 10.31, 10.35]
["2026-09-28T15:05:39.070769+00:00", "quote", 10.31, 10.35]
["2026-09-28T15:05:39.070810+00:00", "quote", 10.32, 10.35]
["2026-09-28T15:05:39.070850+00:00", "quote", 10.31, 10.35]
["2026-09-28T15:05:39.070930+00:00", "quote", 10.32, 10.35]
["2026-09-28T15:05:39.071130+00:00", "quote", 10.31, 10.35]
["2026-09-28T15:05:39.071276+00:00", "quote", 10.32, 10.35]
["2026-09-28T15:05:39.071291+00:00", "quote", 10.31, 10.35]
["2026-09-28T15:05:39.073446+00:00", "quote", 10.31, 10.35]
["2026-09-28T15:05:39.255734+00:00", "quote", 10.31, 10.35]
["2026-09-28T15:05:39.256431+00:00", "quote", 10.31, 10.35]
["2026-09-28T15:05:39.371835+00:00", "quote", 10.31, 10.35]
["2026-09-28T15:05:39.636285+00:00", "trade", 10.3521, 7.0]
["2026-09-28T15:05:41.522003+00:00", "trade", 10.3502, 3.0]
["2026-09-28T15:05:42.179180+00:00", "quote", 10.31, 10.35]
["2026-09-28T15:05:52.311352+00:00", "quote", 10.31, 10.35]
["2026-09-28T15:05:54.015148+00:00", "quote", 10.31, 10.35]
["2026-09-28T15:05:55.157720+00:00", "quote", 10.31, 10.35]
["2026-09-28T15:05:55.158662+00:00", "quote", 10.31, 10.35]
["2026-09-28T15:05:58.531734+00:00", "trade", 10.3518, 15.0]
["2026-09-28T15:05:58.532775+00:00", "quote", 10.31, 10.35]
["2026-09-28T15:05:58.533376+00:00", "quote", 10.31, 10.35]
["2026-09-28T15:05:59.996996+00:00", "quote", 10.31, 10.35]
["2026-09-28T15:06:03.055601+00:00", "trade", 10.35, 1.0]
["2026-09-28T15:06:08.655808+00:00", "trade", 10.3384, 15.0]
["2026-09-28T15:06:08.656773+00:00", "trade", 10.3384, 10.0]
["2026-09-28T15:06:10.893524+00:00", "trade", 10.33, 72.0]
["2026-09-28T15:06:15.115890+00:00", "quote", 10.31, 10.35]
["2026-09-28T15:06:15.427461+00:00", "quote", 10.31, 10.35]
["2026-09-28T15:06:16.503018+00:00", "quote", 10.31, 10.35]
["2026-09-28T15:06:17.464589+00:00", "quote", 10.31, 10.35]
["2026-09-28T15:06:17.875059+00:00", "trade", 10.32, 10.0]
["2026-09-28T15:06:19.504965+00:00", "trade", 10.35, 100.0]
["2026-09-28T15:06:19.504966+00:00", "quote", 10.31, 10.35]
["2026-09-28T15:06:19.505036+00:00", "quote", 10.32, 10.35]
["2026-09-28T15:06:19.505873+00:00", "quote", 10.32, 10.35]
["2026-09-28T15:06:19.506510+00:00", "quote", 10.32, 10.35]
["2026-09-28T15:06:19.506911+00:00", "quote", 10.32, 10.35]
["2026-09-28T15:06:19.506951+00:00", "quote", 10.32, 10.35]
["2026-09-28T15:06:19.507467+00:00", "quote", 10.32, 10.35]
["2026-09-28T15:06:19.526958+00:00", "quote", 10.32, 10.35]
["2026-09-28T15:06:27.352540+00:00", "quote", 10.33, 10.35]
["2026-09-28T15:06:27.353380+00:00", "trade", 10.34, 27.0]
["2026-09-28T15:06:27.353407+00:00", "quote", 10.33, 10.35]
["2026-09-28T15:06:27.353432+00:00", "quote", 10.33, 10.35]
["2026-09-28T15:06:27.355818+00:00", "quote", 10.33, 10.35]
["2026-09-28T15:06:27.466581+00:00", "quote", 10.32, 10.35]
["2026-09-28T15:06:27.466897+00:00", "quote", 10.32, 10.35]
["2026-09-28T15:06:27.466977+00:00", "quote", 10.32, 10.35]
["2026-09-28T15:06:27.467378+00:00", "quote", 10.32, 10.35]
["2026-09-28T15:06:27.467418+00:00", "quote", 10.31, 10.35]
["2026-09-28T15:06:27.467499+00:00", "quote", 10.32, 10.35]
["2026-09-28T15:06:27.467579+00:00", "quote", 10.32, 10.35]
["2026-09-28T15:06:27.467659+00:00", "quote", 10.32, 10.35]
["2026-09-28T15:06:27.467819+00:00", "quote", 10.31, 10.35]
["2026-09-28T15:06:27.468060+00:00", "quote", 10.32, 10.35]
["2026-09-28T15:06:27.468140+00:00", "quote", 10.31, 10.35]
["2026-09-28T15:06:27.468541+00:00", "quote", 10.32, 10.35]
["2026-09-28T15:06:27.468581+00:00", "quote", 10.31, 10.35]
["2026-09-28T15:06:27.469102+00:00", "quote", 10.32, 10.35]
["2026-09-28T15:06:27.469102+00:00", "quote", 10.31, 10.35]
["2026-09-28T15:06:27.469539+00:00", "quote", 10.32, 10.35]
["2026-09-28T15:06:27.469579+00:00", "quote", 10.32, 10.35]
["2026-09-28T15:06:27.469579+00:00", "quote", 10.32, 10.35]
["2026-09-28T15:06:27.470020+00:00", "quote", 10.32, 10.35]
["2026-09-28T15:06:27.470020+00:00", "quote", 10.32, 10.35]
["2026-09-28T15:06:27.470100+00:00", "quote", 10.31, 10.35]
["2026-09-28T15:06:27.470581+00:00", "quote", 10.31, 10.35]
["2026-09-28T15:06:28.533738+00:00", "trade", 10.3402, 5.0]
["2026-09-28T15:06:29.997028+00:00", "quote", 10.31, 10.35]
["2026-09-28T15:06:31.476852+00:00", "quote", 10.32, 10.35]
["2026-09-28T15:06:31.476877+00:00", "quote", 10.32, 10.35]
["2026-09-28T15:06:31.477704+00:00", "quote", 10.32, 10.35]
["2026-09-28T15:06:31.477914+00:00", "quote", 10.32, 10.35]
["2026-09-28T15:06:31.477924+00:00", "quote", 10.32, 10.35]
["2026-09-28T15:06:33.030062+00:00", "trade", 10.35, 3.0]
["2026-09-28T15:06:33.030080+00:00", "trade", 10.35, 60.0]
["2026-09-28T15:06:33.030080+00:00", "quote", 10.32, 10.35]
["2026-09-28T15:06:33.030083+00:00", "trade", 10.35, 40.0]
["2026-09-28T15:06:33.030101+00:00", "trade", 10.35, 37.0]
["2026-09-28T15:06:33.030125+00:00", "trade", 10.35, 20.0]
["2026-09-28T15:06:33.030170+00:00", "trade", 10.35, 40.0]
["2026-09-28T15:06:33.030180+00:00", "quote", 10.33, 10.35]
["2026-09-28T15:06:33.030188+00:00", "trade", 10.35, 100.0]
["2026-09-28T15:06:33.030235+00:00", "quote", 10.33, 10.35]
["2026-09-28T15:06:33.030325+00:00", "quote", 10.33, 10.35]
["2026-09-28T15:06:33.030333+00:00", "trade", 10.35, 15.0]
["2026-09-28T15:06:33.030396+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:06:33.030436+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:06:33.030489+00:00", "trade", 10.35, 85.0]
["2026-09-28T15:06:33.030491+00:00", "quote", 10.34, 10.36]
["2026-09-28T15:06:33.030492+00:00", "trade", 10.35, 100.0]
["2026-09-28T15:06:33.030516+00:00", "quote", 10.34, 10.36]
["2026-09-28T15:06:33.030526+00:00", "quote", 10.34, 10.36]
["2026-09-28T15:06:33.030536+00:00", "quote", 10.34, 10.36]
["2026-09-28T15:06:33.030546+00:00", "quote", 10.34, 10.36]
["2026-09-28T15:06:33.031137+00:00", "quote", 10.34, 10.36]
["2026-09-28T15:06:33.034566+00:00", "quote", 10.34, 10.36]
["2026-09-28T15:06:33.130524+00:00", "quote", 10.34, 10.36]
["2026-09-28T15:06:33.141425+00:00", "quote", 10.34, 10.37]
["2026-09-28T15:06:33.141465+00:00", "quote", 10.34, 10.37]
["2026-09-28T15:06:33.328670+00:00", "quote", 10.34, 10.37]
["2026-09-28T15:06:36.065527+00:00", "quote", 10.34, 10.37]
["2026-09-28T15:06:36.084728+00:00", "trade", 10.3201, 15.0]
["2026-09-28T15:06:37.187565+00:00", "quote", 10.34, 10.37]
["2026-09-28T15:06:37.650060+00:00", "quote", 10.34, 10.37]
["2026-09-28T15:06:37.650080+00:00", "quote", 10.34, 10.37]
["2026-09-28T15:06:37.650085+00:00", "quote", 10.34, 10.37]
["2026-09-28T15:06:38.152314+00:00", "quote", 10.34, 10.37]
["2026-09-28T15:06:38.199702+00:00", "quote", 10.34, 10.37]
["2026-09-28T15:06:38.199732+00:00", "quote", 10.34, 10.37]
["2026-09-28T15:06:38.570113+00:00", "quote", 10.34, 10.37]
["2026-09-28T15:06:39.259597+00:00", "quote", 10.34, 10.37]
["2026-09-28T15:06:39.259617+00:00", "quote", 10.34, 10.37]
["2026-09-28T15:06:39.328731+00:00", "quote", 10.34, 10.37]
["2026-09-28T15:06:39.334615+00:00", "quote", 10.34, 10.37]
["2026-09-28T15:06:39.334645+00:00", "quote", 10.34, 10.37]
["2026-09-28T15:06:41.735479+00:00", "trade", 10.3464, 1.0]
["2026-09-28T15:06:42.830749+00:00", "trade", 10.36, 42.0]
["2026-09-28T15:06:42.830749+00:00", "trade", 10.36, 35.0]
["2026-09-28T15:06:42.830800+00:00", "trade", 10.36, 20.0]
["2026-09-28T15:06:42.831575+00:00", "quote", 10.34, 10.37]
["2026-09-28T15:06:42.831695+00:00", "quote", 10.34, 10.38]
["2026-09-28T15:06:42.831906+00:00", "quote", 10.34, 10.38]
["2026-09-28T15:06:42.833329+00:00", "trade", 10.36, 30.0]
["2026-09-28T15:06:42.845588+00:00", "quote", 10.35, 10.38]
["2026-09-28T15:06:42.846135+00:00", "quote", 10.34, 10.38]
["2026-09-28T15:06:42.846250+00:00", "quote", 10.35, 10.38]
["2026-09-28T15:06:42.846355+00:00", "quote", 10.34, 10.38]
["2026-09-28T15:06:42.846736+00:00", "quote", 10.35, 10.38]
["2026-09-28T15:06:42.846776+00:00", "quote", 10.35, 10.38]
["2026-09-28T15:06:42.846816+00:00", "quote", 10.35, 10.38]
["2026-09-28T15:06:42.847288+00:00", "quote", 10.34, 10.38]
["2026-09-28T15:06:42.847338+00:00", "quote", 10.35, 10.38]
["2026-09-28T15:06:42.847363+00:00", "quote", 10.34, 10.38]
["2026-09-28T15:06:42.847799+00:00", "quote", 10.35, 10.38]
["2026-09-28T15:06:42.847819+00:00", "quote", 10.35, 10.38]
["2026-09-28T15:06:42.847849+00:00", "quote", 10.35, 10.38]
["2026-09-28T15:06:42.847849+00:00", "quote", 10.35, 10.38]
["2026-09-28T15:06:42.848290+00:00", "quote", 10.34, 10.38]
["2026-09-28T15:06:42.848330+00:00", "quote", 10.35, 10.38]
["2026-09-28T15:06:42.848380+00:00", "quote", 10.34, 10.38]
["2026-09-28T15:06:42.848801+00:00", "quote", 10.35, 10.38]
["2026-09-28T15:06:42.848846+00:00", "quote", 10.35, 10.38]
["2026-09-28T15:06:42.848846+00:00", "quote", 10.35, 10.38]
["2026-09-28T15:06:42.849292+00:00", "quote", 10.35, 10.38]
["2026-09-28T15:06:42.849292+00:00", "quote", 10.35, 10.38]
["2026-09-28T15:06:42.849337+00:00", "quote", 10.34, 10.38]
["2026-09-28T15:06:42.935212+00:00", "quote", 10.34, 10.38]
["2026-09-28T15:06:42.936209+00:00", "quote", 10.34, 10.38]
["2026-09-28T15:06:43.540817+00:00", "quote", 10.35, 10.38]
["2026-09-28T15:06:43.542365+00:00", "quote", 10.35, 10.38]
["2026-09-28T15:06:43.542385+00:00", "quote", 10.35, 10.38]
["2026-09-28T15:06:48.154983+00:00", "quote", 10.35, 10.38]
["2026-09-28T15:06:48.155940+00:00", "quote", 10.35, 10.38]
["2026-09-28T15:06:48.155940+00:00", "quote", 10.35, 10.38]
["2026-09-28T15:06:52.421086+00:00", "quote", 10.35, 10.38]
["2026-09-28T15:06:54.676259+00:00", "quote", 10.35, 10.38]
["2026-09-28T15:06:55.305580+00:00", "quote", 10.35, 10.38]
["2026-09-28T15:06:55.305871+00:00", "quote", 10.35, 10.38]
["2026-09-28T15:06:55.306868+00:00", "quote", 10.35, 10.38]
["2026-09-28T15:06:57.380975+00:00", "trade", 10.365, 2.0]
["2026-09-28T15:06:57.534510+00:00", "quote", 10.35, 10.38]
["2026-09-28T15:06:57.584248+00:00", "quote", 10.35, 10.38]
["2026-09-28T15:06:58.535741+00:00", "trade", 10.3521, 14.0]
["2026-09-28T15:06:59.997045+00:00", "quote", 10.35, 10.38]
["2026-09-28T15:07:00.552842+00:00", "quote", 10.35, 10.38]
["2026-09-28T15:07:00.602751+00:00", "trade", 10.3484, 4.0]
["2026-09-28T15:07:01.792985+00:00", "quote", 10.35, 10.38]
["2026-09-28T15:07:04.611331+00:00", "quote", 10.35, 10.38]
["2026-09-28T15:07:05.417238+00:00", "quote", 10.35, 10.38]
["2026-09-28T15:07:06.634827+00:00", "trade", 10.354, 45.0]
["2026-09-28T15:07:10.632739+00:00", "quote", 10.35, 10.38]
["2026-09-28T15:07:14.578014+00:00", "quote", 10.35, 10.38]
["2026-09-28T15:07:14.578240+00:00", "quote", 10.35, 10.38]
["2026-09-28T15:07:15.104336+00:00", "quote", 10.35, 10.38]
["2026-09-28T15:07:15.106506+00:00", "quote", 10.35, 10.38]
["2026-09-28T15:07:16.520819+00:00", "quote", 10.35, 10.38]
["2026-09-28T15:07:18.414296+00:00", "quote", 10.35, 10.38]
["2026-09-28T15:07:18.414321+00:00", "quote", 10.35, 10.38]
["2026-09-28T15:07:19.473104+00:00", "quote", 10.35, 10.38]
["2026-09-28T15:07:19.473670+00:00", "quote", 10.35, 10.38]
["2026-09-28T15:07:19.473680+00:00", "quote", 10.35, 10.38]
["2026-09-28T15:07:19.473720+00:00", "quote", 10.35, 10.38]
["2026-09-28T15:07:19.847090+00:00", "trade", 10.35, 11.0]
["2026-09-28T15:07:20.192049+00:00", "trade", 10.376, 50.0]
["2026-09-28T15:07:25.374445+00:00", "quote", 10.35, 10.37]
["2026-09-28T15:07:25.374728+00:00", "trade", 10.37, 25.0]
["2026-09-28T15:07:25.374776+00:00", "quote", 10.35, 10.38]
["2026-09-28T15:07:25.375242+00:00", "quote", 10.35, 10.37]
["2026-09-28T15:07:25.375297+00:00", "quote", 10.35, 10.37]
["2026-09-28T15:07:25.375648+00:00", "trade", 10.38, 22.0]
["2026-09-28T15:07:25.375889+00:00", "quote", 10.35, 10.37]
["2026-09-28T15:07:25.381477+00:00", "quote", 10.35, 10.37]
["2026-09-28T15:07:25.381497+00:00", "quote", 10.35, 10.37]
["2026-09-28T15:07:25.384915+00:00", "quote", 10.35, 10.37]
["2026-09-28T15:07:25.703272+00:00", "quote", 10.35, 10.37]
["2026-09-28T15:07:28.537736+00:00", "trade", 10.3673, 4.0]
["2026-09-28T15:07:28.584413+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:07:28.584463+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:07:28.584482+00:00", "trade", 10.37, 100.0]
["2026-09-28T15:07:28.584483+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:07:28.584488+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:07:28.584508+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:07:28.584518+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:07:28.584528+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:07:28.585059+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:07:28.585139+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:07:28.585219+00:00", "trade", 10.37, 8.0]
["2026-09-28T15:07:28.585219+00:00", "trade", 10.37, 17.0]
["2026-09-28T15:07:28.585237+00:00", "trade", 10.37, 26.0]
["2026-09-28T15:07:28.585295+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:07:28.588522+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:07:28.686440+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:07:29.713131+00:00", "quote", 10.35, 10.38]
["2026-09-28T15:07:29.716008+00:00", "quote", 10.35, 10.38]
["2026-09-28T15:07:29.935535+00:00", "quote", 10.35, 10.38]
["2026-09-28T15:07:29.956054+00:00", "quote", 10.35, 10.38]
["2026-09-28T15:07:29.963346+00:00", "quote", 10.35, 10.38]
["2026-09-28T15:07:29.997067+00:00", "quote", 10.35, 10.38]
["2026-09-28T15:07:30.530771+00:00", "quote", 10.35, 10.38]
["2026-09-28T15:07:31.527014+00:00", "quote", 10.35, 10.38]
["2026-09-28T15:07:33.579349+00:00", "quote", 10.35, 10.38]
["2026-09-28T15:07:35.773581+00:00", "quote", 10.35, 10.38]
["2026-09-28T15:07:35.773607+00:00", "quote", 10.35, 10.38]
["2026-09-28T15:07:41.094052+00:00", "quote", 10.35, 10.38]
["2026-09-28T15:07:41.982773+00:00", "trade", 10.38, 100.0]
["2026-09-28T15:07:45.867938+00:00", "quote", 10.35, 10.38]
["2026-09-28T15:07:45.868169+00:00", "quote", 10.35, 10.38]
["2026-09-28T15:07:47.663367+00:00", "trade", 10.3672, 25.0]
["2026-09-28T15:07:47.664299+00:00", "trade", 10.3672, 49.0]
["2026-09-28T15:07:47.674325+00:00", "trade", 10.3672, 25.0]
["2026-09-28T15:07:53.538311+00:00", "quote", 10.35, 10.38]
["2026-09-28T15:07:58.539733+00:00", "trade", 10.3721, 8.0]
["2026-09-28T15:07:59.997089+00:00", "quote", 10.35, 10.38]
["2026-09-28T15:08:00.895129+00:00", "trade", 10.3704, 2.0]
["2026-09-28T15:08:04.998157+00:00", "trade", 10.365, 20.0]
["2026-09-28T15:08:07.557785+00:00", "quote", 10.35, 10.38]
["2026-09-28T15:08:07.557811+00:00", "quote", 10.35, 10.38]
["2026-09-28T15:08:07.860139+00:00", "quote", 10.35, 10.38]
["2026-09-28T15:08:12.653516+00:00", "trade", 10.3758, 8.0]
["2026-09-28T15:08:15.491505+00:00", "quote", 10.35, 10.38]
["2026-09-28T15:08:15.492116+00:00", "quote", 10.35, 10.38]
["2026-09-28T15:08:15.492652+00:00", "quote", 10.35, 10.38]
["2026-09-28T15:08:16.352993+00:00", "trade", 10.365, 1.0]
["2026-09-28T15:08:16.511149+00:00", "quote", 10.35, 10.38]
["2026-09-28T15:08:16.511179+00:00", "quote", 10.35, 10.38]
["2026-09-28T15:08:16.665897+00:00", "quote", 10.35, 10.38]
["2026-09-28T15:08:16.666073+00:00", "quote", 10.35, 10.38]
["2026-09-28T15:08:17.790661+00:00", "quote", 10.35, 10.38]
["2026-09-28T15:08:17.986667+00:00", "quote", 10.35, 10.38]
["2026-09-28T15:08:18.608852+00:00", "quote", 10.35, 10.38]
["2026-09-28T15:08:19.511167+00:00", "quote", 10.35, 10.38]
["2026-09-28T15:08:19.511202+00:00", "quote", 10.35, 10.38]
["2026-09-28T15:08:20.340889+00:00", "trade", 10.3595, 6.0]
["2026-09-28T15:08:20.530682+00:00", "trade", 10.38, 1.0]
["2026-09-28T15:08:23.069573+00:00", "quote", 10.35, 10.38]
["2026-09-28T15:08:23.658113+00:00", "trade", 10.38, 100.0]
["2026-09-28T15:08:23.658188+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:08:23.658198+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:08:23.658585+00:00", "trade", 10.38, 100.0]
["2026-09-28T15:08:23.658588+00:00", "trade", 10.38, 100.0]
["2026-09-28T15:08:23.658634+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:08:23.658669+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:08:23.658699+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:08:23.658734+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:08:23.658945+00:00", "quote", 10.37, 10.39]
["2026-09-28T15:08:23.659025+00:00", "quote", 10.37, 10.39]
["2026-09-28T15:08:23.659230+00:00", "quote", 10.37, 10.39]
["2026-09-28T15:08:23.659430+00:00", "trade", 10.38, 100.0]
["2026-09-28T15:08:23.662067+00:00", "quote", 10.37, 10.39]
["2026-09-28T15:08:23.663325+00:00", "quote", 10.37, 10.39]
["2026-09-28T15:08:23.758932+00:00", "quote", 10.37, 10.39]
["2026-09-28T15:08:24.330331+00:00", "quote", 10.37, 10.39]
["2026-09-28T15:08:24.330386+00:00", "quote", 10.37, 10.4]
["2026-09-28T15:08:24.332246+00:00", "quote", 10.37, 10.4]
["2026-09-28T15:08:24.358197+00:00", "quote", 10.37, 10.4]
["2026-09-28T15:08:24.784351+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:08:25.008604+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:08:25.008904+00:00", "quote", 10.37, 10.4]
["2026-09-28T15:08:28.364193+00:00", "quote", 10.37, 10.4]
["2026-09-28T15:08:28.365873+00:00", "trade", 10.385, 100.0]
["2026-09-28T15:08:28.413700+00:00", "quote", 10.37, 10.4]
["2026-09-28T15:08:28.413730+00:00", "quote", 10.37, 10.4]
["2026-09-28T15:08:28.524283+00:00", "quote", 10.37, 10.4]
["2026-09-28T15:08:28.541740+00:00", "trade", 10.38, 12.0]
["2026-09-28T15:08:29.009146+00:00", "quote", 10.37, 10.4]
["2026-09-28T15:08:29.009171+00:00", "quote", 10.37, 10.4]
["2026-09-28T15:08:29.311751+00:00", "quote", 10.37, 10.4]
["2026-09-28T15:08:29.997115+00:00", "quote", 10.37, 10.4]
["2026-09-28T15:08:30.223383+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:08:30.596149+00:00", "trade", 10.39, 10.0]
["2026-09-28T15:08:32.400349+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:08:32.400420+00:00", "quote", 10.37, 10.4]
["2026-09-28T15:08:32.401051+00:00", "quote", 10.37, 10.4]
["2026-09-28T15:08:36.411046+00:00", "quote", 10.37, 10.4]
["2026-09-28T15:08:36.411126+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:08:36.411727+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:08:36.413025+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:08:36.417442+00:00", "trade", 10.38, 7.0]
["2026-09-28T15:08:36.429609+00:00", "trade", 10.39, 1.0]
["2026-09-28T15:08:38.415096+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:08:38.510548+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:08:38.510969+00:00", "trade", 10.39, 100.0]
["2026-09-28T15:08:38.530251+00:00", "trade", 10.39, 1.0]
["2026-09-28T15:08:40.559830+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:08:42.428037+00:00", "trade", 10.3845, 1.0]
["2026-09-28T15:08:44.567319+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:08:51.960899+00:00", "trade", 10.38, 100.0]
["2026-09-28T15:08:51.960899+00:00", "trade", 10.38, 1.0]
["2026-09-28T15:08:51.960902+00:00", "trade", 10.38, 100.0]
["2026-09-28T15:08:51.960924+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:08:51.960984+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:08:51.960986+00:00", "trade", 10.38, 53.0]
["2026-09-28T15:08:51.960989+00:00", "trade", 10.38, 89.0]
["2026-09-28T15:08:51.960989+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:08:51.960992+00:00", "trade", 10.38, 100.0]
["2026-09-28T15:08:51.960992+00:00", "trade", 10.38, 100.0]
["2026-09-28T15:08:51.961004+00:00", "trade", 10.38, 21.0]
["2026-09-28T15:08:51.961009+00:00", "quote", 10.37, 10.39]
["2026-09-28T15:08:51.961010+00:00", "trade", 10.38, 100.0]
["2026-09-28T15:08:51.961013+00:00", "trade", 10.38, 21.0]
["2026-09-28T15:08:51.961019+00:00", "quote", 10.37, 10.39]
["2026-09-28T15:08:51.961029+00:00", "quote", 10.37, 10.39]
["2026-09-28T15:08:51.961255+00:00", "quote", 10.37, 10.39]
["2026-09-28T15:08:51.961636+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:08:51.961666+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:08:51.963524+00:00", "trade", 10.37, 91.0]
["2026-09-28T15:08:51.963525+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:08:51.963550+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:08:51.963557+00:00", "trade", 10.37, 109.0]
["2026-09-28T15:08:51.963575+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:08:51.963587+00:00", "trade", 10.37, 53.0]
["2026-09-28T15:08:51.963590+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:08:51.963804+00:00", "trade", 10.37, 47.0]
["2026-09-28T15:08:51.963981+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:08:51.964056+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:08:51.964796+00:00", "trade", 10.3802, 21.0]
["2026-09-28T15:08:51.968061+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:08:57.990755+00:00", "trade", 10.365, 24.0]
["2026-09-28T15:08:57.992265+00:00", "quote", 10.35, 10.38]
["2026-09-28T15:08:57.992285+00:00", "quote", 10.35, 10.38]
["2026-09-28T15:08:57.993142+00:00", "quote", 10.35, 10.38]
["2026-09-28T15:08:57.993583+00:00", "quote", 10.35, 10.38]
["2026-09-28T15:08:59.997132+00:00", "quote", 10.35, 10.38]
["2026-09-28T15:09:07.557849+00:00", "quote", 10.35, 10.38]
["2026-09-28T15:09:07.557874+00:00", "quote", 10.35, 10.38]
["2026-09-28T15:09:07.558406+00:00", "quote", 10.35, 10.38]
["2026-09-28T15:09:07.558481+00:00", "quote", 10.35, 10.38]
["2026-09-28T15:09:08.345312+00:00", "trade", 10.3728, 1.0]
["2026-09-28T15:09:11.072150+00:00", "quote", 10.35, 10.38]
["2026-09-28T15:09:11.072150+00:00", "quote", 10.35, 10.38]
["2026-09-28T15:09:12.302997+00:00", "quote", 10.35, 10.38]
["2026-09-28T15:09:12.303022+00:00", "quote", 10.35, 10.38]
["2026-09-28T15:09:12.304305+00:00", "quote", 10.35, 10.38]
["2026-09-28T15:09:12.304305+00:00", "quote", 10.35, 10.38]
["2026-09-28T15:09:15.563449+00:00", "quote", 10.35, 10.38]
["2026-09-28T15:09:15.563449+00:00", "quote", 10.35, 10.38]
["2026-09-28T15:09:17.555515+00:00", "trade", 10.3655, 18.0]
["2026-09-28T15:09:18.927479+00:00", "trade", 10.3759, 8.0]
["2026-09-28T15:09:18.927840+00:00", "trade", 10.3759, 1.0]
["2026-09-28T15:09:21.734040+00:00", "trade", 10.355, 18.0]
["2026-09-28T15:09:21.754480+00:00", "trade", 10.355, 1.0]
["2026-09-28T15:09:22.912163+00:00", "quote", 10.35, 10.37]
["2026-09-28T15:09:22.912183+00:00", "quote", 10.35, 10.37]
["2026-09-28T15:09:22.912194+00:00", "trade", 10.36, 2.0]
["2026-09-28T15:09:22.912213+00:00", "quote", 10.35, 10.37]
["2026-09-28T15:09:22.912258+00:00", "quote", 10.35, 10.37]
["2026-09-28T15:09:22.912298+00:00", "quote", 10.35, 10.37]
["2026-09-28T15:09:22.912298+00:00", "quote", 10.35, 10.37]
["2026-09-28T15:09:22.913250+00:00", "quote", 10.34, 10.37]
["2026-09-28T15:09:22.913550+00:00", "trade", 10.36, 4.0]
["2026-09-28T15:09:22.913596+00:00", "quote", 10.34, 10.37]
["2026-09-28T15:09:22.913606+00:00", "quote", 10.34, 10.37]
["2026-09-28T15:09:22.914162+00:00", "quote", 10.34, 10.37]
["2026-09-28T15:09:22.919054+00:00", "quote", 10.34, 10.37]
["2026-09-28T15:09:23.161637+00:00", "trade", 10.3501, 1.0]
["2026-09-28T15:09:23.366030+00:00", "trade", 10.355, 100.0]
["2026-09-28T15:09:23.723502+00:00", "trade", 10.355, 1.0]
["2026-09-28T15:09:26.459236+00:00", "quote", 10.34, 10.37]
["2026-09-28T15:09:26.724923+00:00", "quote", 10.34, 10.37]
["2026-09-28T15:09:28.924260+00:00", "trade", 10.3658, 3.0]
["2026-09-28T15:09:29.659742+00:00", "trade", 10.3578, 4.0]
["2026-09-28T15:09:29.997159+00:00", "quote", 10.34, 10.37]
["2026-09-28T15:09:33.303310+00:00", "quote", 10.34, 10.37]
["2026-09-28T15:09:33.820312+00:00", "trade", 10.3754, 1.0]
["2026-09-28T15:09:35.798088+00:00", "trade", 10.3754, 1.0]
["2026-09-28T15:09:43.251012+00:00", "quote", 10.34, 10.37]
["2026-09-28T15:09:48.902626+00:00", "trade", 10.3658, 1.0]
["2026-09-28T15:09:52.531850+00:00", "quote", 10.35, 10.37]
["2026-09-28T15:09:52.531875+00:00", "quote", 10.35, 10.37]
["2026-09-28T15:09:52.532607+00:00", "quote", 10.35, 10.37]
["2026-09-28T15:09:52.532638+00:00", "trade", 10.36, 21.0]
["2026-09-28T15:09:52.532987+00:00", "quote", 10.35, 10.37]
["2026-09-28T15:09:53.274105+00:00", "quote", 10.35, 10.37]
["2026-09-28T15:09:53.900079+00:00", "trade", 10.3141, 40.0]
["2026-09-28T15:09:53.901151+00:00", "quote", 10.35, 10.37]
["2026-09-28T15:09:54.745974+00:00", "quote", 10.35, 10.37]
["2026-09-28T15:09:54.745974+00:00", "quote", 10.35, 10.37]
["2026-09-28T15:09:54.746135+00:00", "quote", 10.35, 10.37]
["2026-09-28T15:09:54.746801+00:00", "quote", 10.35, 10.37]
["2026-09-28T15:09:54.746823+00:00", "trade", 10.35, 31.0]
["2026-09-28T15:09:54.746831+00:00", "quote", 10.35, 10.37]
["2026-09-28T15:09:54.747042+00:00", "quote", 10.35, 10.37]
["2026-09-28T15:09:54.747287+00:00", "quote", 10.35, 10.37]
["2026-09-28T15:09:54.747924+00:00", "quote", 10.35, 10.37]
["2026-09-28T15:09:54.747929+00:00", "quote", 10.35, 10.37]
["2026-09-28T15:09:55.734101+00:00", "trade", 10.3645, 100.0]
["2026-09-28T15:09:57.115503+00:00", "quote", 10.35, 10.37]
["2026-09-28T15:09:59.661740+00:00", "trade", 10.3543, 1.0]
["2026-09-28T15:09:59.997185+00:00", "quote", 10.35, 10.37]
["2026-09-28T15:10:00.832005+00:00", "quote", 10.35, 10.37]
["2026-09-28T15:10:01.193655+00:00", "quote", 10.35, 10.37]
["2026-09-28T15:10:01.194623+00:00", "quote", 10.35, 10.37]
["2026-09-28T15:10:01.194648+00:00", "quote", 10.35, 10.37]
["2026-09-28T15:10:03.419167+00:00", "quote", 10.34, 10.37]
["2026-09-28T15:10:03.419648+00:00", "quote", 10.34, 10.37]
["2026-09-28T15:10:03.419929+00:00", "quote", 10.34, 10.37]
["2026-09-28T15:10:05.788741+00:00", "quote", 10.35, 10.37]
["2026-09-28T15:10:05.788776+00:00", "quote", 10.35, 10.37]
["2026-09-28T15:10:05.789312+00:00", "quote", 10.35, 10.37]
["2026-09-28T15:10:05.789337+00:00", "quote", 10.35, 10.37]
["2026-09-28T15:10:05.791813+00:00", "quote", 10.35, 10.37]
["2026-09-28T15:10:05.791828+00:00", "quote", 10.35, 10.37]
["2026-09-28T15:10:06.183585+00:00", "quote", 10.34, 10.37]
["2026-09-28T15:10:06.184026+00:00", "quote", 10.34, 10.37]
["2026-09-28T15:10:06.184171+00:00", "quote", 10.35, 10.37]
["2026-09-28T15:10:06.185615+00:00", "quote", 10.34, 10.37]
["2026-09-28T15:10:06.185875+00:00", "quote", 10.35, 10.37]
["2026-09-28T15:10:06.185910+00:00", "quote", 10.35, 10.37]
["2026-09-28T15:10:06.186126+00:00", "quote", 10.35, 10.37]
["2026-09-28T15:10:06.186146+00:00", "quote", 10.35, 10.37]
["2026-09-28T15:10:06.186146+00:00", "quote", 10.35, 10.37]
["2026-09-28T15:10:06.186462+00:00", "quote", 10.35, 10.37]
["2026-09-28T15:10:06.186582+00:00", "quote", 10.35, 10.37]
["2026-09-28T15:10:06.186587+00:00", "quote", 10.35, 10.37]
["2026-09-28T15:10:06.186612+00:00", "quote", 10.35, 10.37]
["2026-09-28T15:10:06.186627+00:00", "quote", 10.35, 10.37]
["2026-09-28T15:10:06.186928+00:00", "quote", 10.34, 10.37]
["2026-09-28T15:10:06.187138+00:00", "quote", 10.35, 10.37]
["2026-09-28T15:10:06.187168+00:00", "quote", 10.34, 10.37]
["2026-09-28T15:10:06.607693+00:00", "quote", 10.35, 10.37]
["2026-09-28T15:10:06.607718+00:00", "quote", 10.35, 10.37]
["2026-09-28T15:10:06.608465+00:00", "quote", 10.35, 10.37]
["2026-09-28T15:10:06.608766+00:00", "quote", 10.35, 10.37]
["2026-09-28T15:10:06.608781+00:00", "quote", 10.35, 10.37]
["2026-09-28T15:10:06.918908+00:00", "quote", 10.34, 10.37]
["2026-09-28T15:10:06.919385+00:00", "quote", 10.34, 10.37]
["2026-09-28T15:10:07.555141+00:00", "quote", 10.35, 10.37]
["2026-09-28T15:10:07.555171+00:00", "quote", 10.35, 10.37]
["2026-09-28T15:10:07.555717+00:00", "quote", 10.35, 10.37]
["2026-09-28T15:10:07.555893+00:00", "quote", 10.35, 10.37]
["2026-09-28T15:10:07.556224+00:00", "quote", 10.35, 10.37]
["2026-09-28T15:10:07.556224+00:00", "quote", 10.35, 10.37]
["2026-09-28T15:10:09.550956+00:00", "quote", 10.34, 10.37]
["2026-09-28T15:10:09.551388+00:00", "quote", 10.34, 10.37]
["2026-09-28T15:10:09.551919+00:00", "quote", 10.34, 10.37]
["2026-09-28T15:10:10.840623+00:00", "quote", 10.35, 10.37]
["2026-09-28T15:10:10.841079+00:00", "quote", 10.35, 10.37]
["2026-09-28T15:10:10.841079+00:00", "quote", 10.35, 10.37]
["2026-09-28T15:10:10.841099+00:00", "quote", 10.35, 10.37]
["2026-09-28T15:10:10.841129+00:00", "quote", 10.35, 10.37]
["2026-09-28T15:10:10.841129+00:00", "quote", 10.35, 10.37]
["2026-09-28T15:10:10.841575+00:00", "quote", 10.35, 10.37]
["2026-09-28T15:10:12.130846+00:00", "trade", 10.37, 1.0]
["2026-09-28T15:10:12.130846+00:00", "quote", 10.35, 10.37]
["2026-09-28T15:10:12.131442+00:00", "quote", 10.35, 10.37]
["2026-09-28T15:10:12.132084+00:00", "quote", 10.35, 10.37]
["2026-09-28T15:10:12.133081+00:00", "quote", 10.35, 10.37]
["2026-09-28T15:10:12.142047+00:00", "quote", 10.35, 10.37]
["2026-09-28T15:10:12.948741+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:10:12.948755+00:00", "trade", 10.37, 40.0]
["2026-09-28T15:10:12.948770+00:00", "trade", 10.37, 100.0]
["2026-09-28T15:10:12.948798+00:00", "trade", 10.37, 40.0]
["2026-09-28T15:10:12.948798+00:00", "trade", 10.37, 10.0]
["2026-09-28T15:10:12.948836+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:10:12.948836+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:10:12.948861+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:10:12.949131+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:10:12.949138+00:00", "trade", 10.37, 100.0]
["2026-09-28T15:10:12.949138+00:00", "trade", 10.37, 100.0]
["2026-09-28T15:10:12.949302+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:10:12.949327+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:10:12.949908+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:10:12.951908+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:10:15.422193+00:00", "trade", 10.38, 40.0]
["2026-09-28T15:10:15.422208+00:00", "trade", 10.38, 40.0]
["2026-09-28T15:10:15.422241+00:00", "trade", 10.38, 100.0]
["2026-09-28T15:10:15.422242+00:00", "quote", 10.37, 10.39]
["2026-09-28T15:10:15.422244+00:00", "trade", 10.38, 61.0]
["2026-09-28T15:10:15.422678+00:00", "quote", 10.37, 10.39]
["2026-09-28T15:10:15.422803+00:00", "quote", 10.37, 10.4]
["2026-09-28T15:10:15.422818+00:00", "quote", 10.37, 10.4]
["2026-09-28T15:10:15.422848+00:00", "quote", 10.37, 10.4]
["2026-09-28T15:10:15.423009+00:00", "quote", 10.37, 10.4]
["2026-09-28T15:10:15.423738+00:00", "trade", 10.385, 20.0]
["2026-09-28T15:10:15.423738+00:00", "trade", 10.385, 20.0]
["2026-09-28T15:10:15.423886+00:00", "quote", 10.37, 10.4]
["2026-09-28T15:10:15.426267+00:00", "quote", 10.37, 10.4]
["2026-09-28T15:10:15.881138+00:00", "quote", 10.37, 10.4]
["2026-09-28T15:10:16.507417+00:00", "quote", 10.37, 10.4]
["2026-09-28T15:10:16.507467+00:00", "quote", 10.37, 10.4]
["2026-09-28T15:10:18.535915+00:00", "quote", 10.37, 10.4]
["2026-09-28T15:10:19.524234+00:00", "trade", 10.38, 1.0]
["2026-09-28T15:10:21.619592+00:00", "quote", 10.37, 10.4]
["2026-09-28T15:10:21.619647+00:00", "quote", 10.37, 10.4]
["2026-09-28T15:10:21.806993+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:10:21.807008+00:00", "trade", 10.39, 60.0]
["2026-09-28T15:10:21.807011+00:00", "trade", 10.39, 12.0]
["2026-09-28T15:10:21.807013+00:00", "quote", 10.37, 10.4]
["2026-09-28T15:10:21.807033+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:10:21.807058+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:10:21.807088+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:10:21.807088+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:10:21.807253+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:10:21.808186+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:10:24.212162+00:00", "trade", 10.4, 5.0]
["2026-09-28T15:10:24.212216+00:00", "trade", 10.4, 36.0]
["2026-09-28T15:10:24.212217+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:10:24.212219+00:00", "trade", 10.4, 500.0]
["2026-09-28T15:10:24.212228+00:00", "trade", 10.4, 1.0]
["2026-09-28T15:10:24.212228+00:00", "trade", 10.4, 67.0]
["2026-09-28T15:10:24.212234+00:00", "trade", 10.4, 100.0]
["2026-09-28T15:10:24.212237+00:00", "trade", 10.4, 100.0]
["2026-09-28T15:10:24.212237+00:00", "quote", 10.38, 10.41]
["2026-09-28T15:10:24.212588+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:10:24.212633+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:10:24.213069+00:00", "quote", 10.38, 10.41]
["2026-09-28T15:10:24.213249+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:10:24.214317+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:10:24.214848+00:00", "quote", 10.38, 10.41]
["2026-09-28T15:10:24.219153+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:10:24.219198+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:10:24.219213+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:10:24.219218+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:10:24.219294+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:10:24.219910+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:10:24.219910+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:10:24.220467+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:10:24.220467+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:10:24.222957+00:00", "trade", 10.3772, 20.0]
["2026-09-28T15:10:24.225744+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:10:24.225809+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:10:24.226085+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:10:24.226100+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:10:24.226125+00:00", "quote", 10.38, 10.41]
["2026-09-28T15:10:24.226646+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:10:24.226691+00:00", "quote", 10.38, 10.41]
["2026-09-28T15:10:24.226771+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:10:24.226781+00:00", "quote", 10.38, 10.41]
["2026-09-28T15:10:24.227112+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:10:24.227303+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:10:24.227318+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:10:24.227849+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:10:24.227949+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:10:24.228435+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:10:24.229528+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:10:24.229934+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:10:24.229999+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:10:24.230029+00:00", "quote", 10.38, 10.41]
["2026-09-28T15:10:24.230139+00:00", "quote", 10.38, 10.41]
["2026-09-28T15:10:24.230360+00:00", "quote", 10.38, 10.41]
["2026-09-28T15:10:24.230385+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:10:24.230806+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:10:24.230891+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:10:24.230911+00:00", "quote", 10.38, 10.41]
["2026-09-28T15:10:24.231157+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:10:24.231172+00:00", "quote", 10.38, 10.41]
["2026-09-28T15:10:24.231533+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:10:24.232189+00:00", "quote", 10.38, 10.41]
["2026-09-28T15:10:24.232390+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:10:24.232465+00:00", "quote", 10.38, 10.41]
["2026-09-28T15:10:24.232530+00:00", "quote", 10.38, 10.41]
["2026-09-28T15:10:24.232530+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:10:24.232946+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:10:24.232981+00:00", "quote", 10.38, 10.41]
["2026-09-28T15:10:24.233056+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:10:24.233086+00:00", "quote", 10.38, 10.41]
["2026-09-28T15:10:24.233337+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:10:24.233447+00:00", "quote", 10.38, 10.41]
["2026-09-28T15:10:24.233568+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:10:24.233638+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:10:24.233713+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:10:24.233783+00:00", "quote", 10.38, 10.41]
["2026-09-28T15:10:24.234365+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:10:24.234375+00:00", "quote", 10.38, 10.41]
["2026-09-28T15:10:24.234655+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:10:24.234675+00:00", "quote", 10.38, 10.41]
["2026-09-28T15:10:24.235041+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:10:24.235161+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:10:24.235171+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:10:24.235627+00:00", "quote", 10.38, 10.41]
["2026-09-28T15:10:24.235698+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:10:24.235728+00:00", "quote", 10.38, 10.41]
["2026-09-28T15:10:24.236174+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:10:24.236199+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:10:24.236199+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:10:24.236204+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:10:24.236229+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:10:24.236665+00:00", "quote", 10.38, 10.41]
["2026-09-28T15:10:24.236735+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:10:24.236750+00:00", "quote", 10.38, 10.41]
["2026-09-28T15:10:24.237266+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:10:24.237291+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:10:24.237291+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:10:24.237753+00:00", "quote", 10.38, 10.41]
["2026-09-28T15:10:24.237803+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:10:24.237833+00:00", "quote", 10.38, 10.41]
["2026-09-28T15:10:24.238259+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:10:24.238284+00:00", "quote", 10.38, 10.41]
["2026-09-28T15:10:24.238755+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:10:24.238775+00:00", "quote", 10.38, 10.41]
["2026-09-28T15:10:25.391052+00:00", "trade", 10.4067, 10.0]
["2026-09-28T15:10:25.392176+00:00", "trade", 10.395, 22.0]
["2026-09-28T15:10:25.393458+00:00", "trade", 10.3999, 20.0]
["2026-09-28T15:10:29.331249+00:00", "trade", 10.395, 4.0]
["2026-09-28T15:10:29.997207+00:00", "quote", 10.38, 10.41]
["2026-09-28T15:10:31.124310+00:00", "trade", 10.41, 1.0]
["2026-09-28T15:10:33.340973+00:00", "trade", 10.4, 26.0]
["2026-09-28T15:10:33.340973+00:00", "quote", 10.38, 10.41]
["2026-09-28T15:10:33.340976+00:00", "trade", 10.395, 100.0]
["2026-09-28T15:10:33.341040+00:00", "trade", 10.4, 5.0]
["2026-09-28T15:10:33.341040+00:00", "trade", 10.4, 40.0]
["2026-09-28T15:10:33.341049+00:00", "trade", 10.4, 40.0]
["2026-09-28T15:10:33.341052+00:00", "trade", 10.4, 27.0]
["2026-09-28T15:10:33.341053+00:00", "quote", 10.38, 10.41]
["2026-09-28T15:10:33.341373+00:00", "quote", 10.38, 10.41]
["2026-09-28T15:10:33.342095+00:00", "quote", 10.38, 10.41]
["2026-09-28T15:10:33.342697+00:00", "trade", 10.395, 20.0]
["2026-09-28T15:10:33.342766+00:00", "trade", 10.395, 20.0]
["2026-09-28T15:10:33.343178+00:00", "quote", 10.38, 10.41]
["2026-09-28T15:10:33.343178+00:00", "quote", 10.38, 10.41]
["2026-09-28T15:10:33.343972+00:00", "trade", 10.395, 20.0]
["2026-09-28T15:10:33.344865+00:00", "trade", 10.395, 20.0]
["2026-09-28T15:10:33.347767+00:00", "trade", 10.395, 20.0]
["2026-09-28T15:10:33.353898+00:00", "trade", 10.395, 20.0]
["2026-09-28T15:10:33.353961+00:00", "trade", 10.395, 10.0]
["2026-09-28T15:10:33.642961+00:00", "trade", 10.395, 100.0]
["2026-09-28T15:10:34.140499+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:10:34.140549+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:10:34.140559+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:10:34.140609+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:10:34.141150+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:10:34.141233+00:00", "trade", 10.4, 20.0]
["2026-09-28T15:10:34.141511+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:10:34.141868+00:00", "trade", 10.4, 20.0]
["2026-09-28T15:10:34.641555+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:10:34.642552+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:10:34.642597+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:10:34.642993+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:10:34.642993+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:10:34.643053+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:10:38.096394+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:10:39.241853+00:00", "trade", 10.4, 2.0]
["2026-09-28T15:10:39.242650+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:10:40.804960+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:10:40.805516+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:10:41.257874+00:00", "trade", 10.4, 1.0]
["2026-09-28T15:10:41.259004+00:00", "trade", 10.4, 1.0]
["2026-09-28T15:10:41.260216+00:00", "trade", 10.4, 18.0]
["2026-09-28T15:10:41.272909+00:00", "trade", 10.4, 400.0]
["2026-09-28T15:10:41.274187+00:00", "trade", 10.3982, 23.0]
["2026-09-28T15:10:41.545806+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:10:41.898120+00:00", "trade", 10.3827, 3.0]
["2026-09-28T15:10:43.020122+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:10:47.253857+00:00", "trade", 10.4, 10.0]
["2026-09-28T15:10:47.257725+00:00", "trade", 10.4, 100.0]
["2026-09-28T15:10:48.941900+00:00", "trade", 10.4, 300.0]
["2026-09-28T15:10:48.949033+00:00", "trade", 10.4, 300.0]
["2026-09-28T15:10:48.958731+00:00", "trade", 10.4, 400.0]
["2026-09-28T15:10:48.960018+00:00", "trade", 10.4, 28.0]
["2026-09-28T15:10:50.153262+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:10:50.153312+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:10:50.153343+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:10:50.154199+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:10:50.154365+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:10:56.247618+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:10:56.248059+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:10:56.519025+00:00", "trade", 10.41, 11.0]
["2026-09-28T15:10:58.180398+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:10:58.181396+00:00", "trade", 10.405, 63.0]
["2026-09-28T15:10:58.307633+00:00", "trade", 10.405, 53.0]
["2026-09-28T15:10:59.997239+00:00", "quote", 10.4, 10.41]
["2026-09-28T15:11:02.156919+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:11:02.156921+00:00", "trade", 10.4, 19.0]
["2026-09-28T15:11:02.156979+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:11:02.156984+00:00", "trade", 10.4, 81.0]
["2026-09-28T15:11:02.157044+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:11:02.157565+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:11:02.157701+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:11:02.158071+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:11:02.158362+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:11:02.158364+00:00", "trade", 10.405, 2.0]
["2026-09-28T15:11:02.159200+00:00", "trade", 10.4, 1.0]
["2026-09-28T15:11:02.161636+00:00", "trade", 10.4, 12.0]
["2026-09-28T15:11:02.175808+00:00", "trade", 10.405, 1.0]
["2026-09-28T15:11:03.055460+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:11:03.056031+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:11:03.079582+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:11:04.141874+00:00", "trade", 10.4074, 11.0]
["2026-09-28T15:11:04.142235+00:00", "trade", 10.4074, 1.0]
["2026-09-28T15:11:04.579427+00:00", "trade", 10.359, 23.0]
["2026-09-28T15:11:05.811568+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:11:05.817768+00:00", "trade", 10.4, 100.0]
["2026-09-28T15:11:05.820189+00:00", "trade", 10.4, 80.0]
["2026-09-28T15:11:10.592602+00:00", "trade", 10.4074, 1.0]
["2026-09-28T15:11:17.880304+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:11:17.880876+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:11:18.676459+00:00", "trade", 10.3992, 1.0]
["2026-09-28T15:11:18.961796+00:00", "trade", 10.4018, 11.0]
["2026-09-28T15:11:20.158179+00:00", "trade", 10.3927, 9.0]
["2026-09-28T15:11:21.284152+00:00", "trade", 10.4, 1.0]
["2026-09-28T15:11:26.139412+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:11:26.180765+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:11:26.180796+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:11:26.181347+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:11:26.181502+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:11:28.997895+00:00", "trade", 10.3618, 22.0]
["2026-09-28T15:11:28.999101+00:00", "trade", 10.4, 27.0]
["2026-09-28T15:11:29.997270+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:11:31.311645+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:11:32.706747+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:11:43.025427+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:11:43.025453+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:11:43.044122+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:11:44.556067+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:11:44.556092+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:11:44.556598+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:11:44.556623+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:11:45.439567+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:11:48.549676+00:00", "trade", 10.41, 2.0]
["2026-09-28T15:11:48.963739+00:00", "trade", 10.3988, 1.0]
["2026-09-28T15:11:52.882278+00:00", "trade", 10.41, 2.0]
["2026-09-28T15:11:52.883240+00:00", "trade", 10.41, 11.0]
["2026-09-28T15:11:59.117508+00:00", "trade", 10.4, 100.0]
["2026-09-28T15:11:59.997302+00:00", "quote", 10.39, 10.41]
["2026-09-28T15:12:01.614426+00:00", "trade", 10.4, 7.0]
["2026-09-28T15:12:03.734007+00:00", "trade", 10.4, 1.0]
["2026-09-28T15:12:03.735703+00:00", "trade", 10.4, 1.0]
["2026-09-28T15:12:09.014541+00:00", "trade", 10.4, 100.0]
["2026-09-28T15:12:09.352770+00:00", "trade", 10.4, 1.0]
["2026-09-28T15:12:09.352984+00:00", "trade", 10.4, 11.0]
["2026-09-28T15:12:09.355931+00:00", "trade", 10.4, 1.0]
["2026-09-28T15:12:09.373475+00:00", "trade", 10.39, 100.0]
["2026-09-28T15:12:09.373551+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:12:09.373569+00:00", "trade", 10.39, 1.0]
["2026-09-28T15:12:09.373569+00:00", "trade", 10.39, 11.0]
["2026-09-28T15:12:09.373571+00:00", "trade", 10.39, 2.0]
["2026-09-28T15:12:09.373606+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:12:09.373651+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:12:09.373706+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:12:09.373814+00:00", "trade", 10.39, 96.0]
["2026-09-28T15:12:09.373836+00:00", "trade", 10.39, 1.0]
["2026-09-28T15:12:09.374025+00:00", "trade", 10.39, 12.0]
["2026-09-28T15:12:09.374027+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:12:09.374031+00:00", "trade", 10.39, 100.0]
["2026-09-28T15:12:09.374032+00:00", "quote", 10.39, 10.4]
["2026-09-28T15:12:09.374036+00:00", "trade", 10.39, 200.0]
["2026-09-28T15:12:09.374036+00:00", "trade", 10.39, 2.0]
["2026-09-28T15:12:09.374037+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:12:09.374040+00:00", "trade", 10.39, 12.0]
["2026-09-28T15:12:09.374040+00:00", "trade", 10.39, 100.0]
["2026-09-28T15:12:09.374040+00:00", "trade", 10.39, 5.0]
["2026-09-28T15:12:09.374052+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:12:09.374057+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:12:09.374057+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:12:09.374062+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:12:09.374072+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:12:09.374127+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:12:09.374172+00:00", "trade", 10.39, 3.0]
["2026-09-28T15:12:09.374192+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:12:09.374237+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:12:09.374603+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:12:09.374719+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:12:09.375348+00:00", "trade", 10.3928, 22.0]
["2026-09-28T15:12:09.380325+00:00", "trade", 10.39, 100.0]
["2026-09-28T15:12:09.380778+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:12:09.387064+00:00", "trade", 10.4, 100.0]
["2026-09-28T15:12:09.648845+00:00", "trade", 10.39, 127.0]
["2026-09-28T15:12:09.825415+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:12:09.825415+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:12:09.826172+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:12:10.559101+00:00", "trade", 10.39, 400.0]
["2026-09-28T15:12:11.531326+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:12:11.532289+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:12:11.532329+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:12:11.865716+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:12:13.947832+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:12:13.950243+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:12:13.954232+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:12:13.956197+00:00", "quote", 10.37, 10.4]
["2026-09-28T15:12:13.969849+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:12:13.970917+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:12:13.970962+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:12:14.315672+00:00", "quote", 10.37, 10.4]
["2026-09-28T15:12:14.316113+00:00", "quote", 10.37, 10.4]
["2026-09-28T15:12:14.790335+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:12:14.790386+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:12:14.790391+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:12:14.790441+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:12:14.790927+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:12:14.791027+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:12:14.791308+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:12:14.791744+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:12:14.792025+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:12:14.792065+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:12:14.792070+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:12:14.792506+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:12:15.783471+00:00", "trade", 10.3709, 19.0]
["2026-09-28T15:12:20.408604+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:12:20.408604+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:12:20.468770+00:00", "trade", 10.38, 1.0]
["2026-09-28T15:12:25.803537+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:12:29.043125+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:12:29.997323+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:12:38.922382+00:00", "trade", 10.4, 26.0]
["2026-09-28T15:12:39.376732+00:00", "trade", 10.3917, 19.0]
["2026-09-28T15:12:40.010722+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:12:40.791033+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:12:43.611203+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:12:49.941828+00:00", "trade", 10.392, 1.0]
["2026-09-28T15:12:49.943164+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:12:49.984597+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:12:55.953400+00:00", "quote", 10.38, 10.4]
["2026-09-28T15:12:56.416944+00:00", "trade", 10.3762, 26.0]
["2026-09-28T15:12:58.268474+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:12:58.268514+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:12:58.269085+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:12:58.269196+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:12:58.371703+00:00", "trade", 10.385, 100.0]
["2026-09-28T15:12:59.409808+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:12:59.612152+00:00", "trade", 10.385, 2.0]
["2026-09-28T15:12:59.997345+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:13:01.535928+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:13:01.541196+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:13:04.993785+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:13:09.108018+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:13:09.109977+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:13:09.110964+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:13:09.378735+00:00", "trade", 10.3851, 3.0]
["2026-09-28T15:13:11.527064+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:13:11.527831+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:13:11.528107+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:13:12.032100+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:13:12.033789+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:13:12.045156+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:13:14.258840+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:13:15.400118+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:13:16.532972+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:13:16.532977+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:13:16.535122+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:13:16.788573+00:00", "trade", 10.38, 1.0]
["2026-09-28T15:13:16.790138+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:13:16.790619+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:13:17.696913+00:00", "trade", 10.3765, 21.0]
["2026-09-28T15:13:18.195687+00:00", "trade", 10.3801, 5.0]
["2026-09-28T15:13:19.633138+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:13:19.633223+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:13:19.633619+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:13:19.633619+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:13:23.198761+00:00", "trade", 10.385, 10.0]
["2026-09-28T15:13:23.199343+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:13:23.199493+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:13:23.203446+00:00", "trade", 10.385, 63.0]
["2026-09-28T15:13:23.203456+00:00", "trade", 10.385, 63.0]
["2026-09-28T15:13:23.203732+00:00", "trade", 10.385, 63.0]
["2026-09-28T15:13:23.203735+00:00", "trade", 10.385, 63.0]
["2026-09-28T15:13:23.203792+00:00", "trade", 10.385, 63.0]
["2026-09-28T15:13:23.204391+00:00", "trade", 10.385, 63.0]
["2026-09-28T15:13:23.207186+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:13:23.358790+00:00", "trade", 10.385, 100.0]
["2026-09-28T15:13:24.091750+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:13:24.093674+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:13:29.997377+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:13:30.210473+00:00", "trade", 10.38, 100.0]
["2026-09-28T15:13:30.210488+00:00", "trade", 10.38, 1.0]
["2026-09-28T15:13:30.210488+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:13:30.210491+00:00", "trade", 10.38, 100.0]
["2026-09-28T15:13:30.210588+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:13:30.210954+00:00", "quote", 10.37, 10.39]
["2026-09-28T15:13:30.210957+00:00", "trade", 10.38, 100.0]
["2026-09-28T15:13:30.210993+00:00", "trade", 10.38, 1.0]
["2026-09-28T15:13:30.210997+00:00", "trade", 10.38, 13.0]
["2026-09-28T15:13:30.210999+00:00", "trade", 10.38, 12.0]
["2026-09-28T15:13:30.211085+00:00", "quote", 10.37, 10.39]
["2026-09-28T15:13:30.211606+00:00", "quote", 10.37, 10.39]
["2026-09-28T15:13:30.211937+00:00", "quote", 10.37, 10.39]
["2026-09-28T15:13:30.212238+00:00", "trade", 10.3831, 20.0]
["2026-09-28T15:13:30.213571+00:00", "trade", 10.38, 63.0]
["2026-09-28T15:13:30.213891+00:00", "quote", 10.37, 10.39]
["2026-09-28T15:13:30.213995+00:00", "trade", 10.38, 1.0]
["2026-09-28T15:13:30.214062+00:00", "quote", 10.37, 10.39]
["2026-09-28T15:13:30.214222+00:00", "quote", 10.37, 10.39]
["2026-09-28T15:13:30.215219+00:00", "quote", 10.37, 10.39]
["2026-09-28T15:13:30.215649+00:00", "trade", 10.38, 1.0]
["2026-09-28T15:13:30.222012+00:00", "trade", 10.38, 1.0]
["2026-09-28T15:13:30.322342+00:00", "trade", 10.38, 1.0]
["2026-09-28T15:13:34.710638+00:00", "quote", 10.37, 10.39]
["2026-09-28T15:13:39.394806+00:00", "quote", 10.37, 10.39]
["2026-09-28T15:13:45.189022+00:00", "trade", 10.3745, 11.0]
["2026-09-28T15:13:56.226091+00:00", "quote", 10.37, 10.39]
["2026-09-28T15:13:56.226136+00:00", "quote", 10.37, 10.39]
["2026-09-28T15:13:56.226136+00:00", "quote", 10.37, 10.39]
["2026-09-28T15:13:56.332604+00:00", "quote", 10.37, 10.39]
["2026-09-28T15:13:57.639874+00:00", "trade", 10.38, 1.0]
["2026-09-28T15:13:59.363676+00:00", "quote", 10.37, 10.39]
["2026-09-28T15:13:59.363681+00:00", "quote", 10.37, 10.39]
["2026-09-28T15:13:59.363726+00:00", "quote", 10.37, 10.39]
["2026-09-28T15:13:59.675676+00:00", "trade", 10.3812, 10.0]
["2026-09-28T15:13:59.997398+00:00", "quote", 10.37, 10.39]
["2026-09-28T15:14:00.213748+00:00", "trade", 10.3796, 3.0]
["2026-09-28T15:14:01.612062+00:00", "quote", 10.37, 10.39]
["2026-09-28T15:14:01.612879+00:00", "quote", 10.37, 10.39]
["2026-09-28T15:14:01.617355+00:00", "quote", 10.37, 10.39]
["2026-09-28T15:14:07.879905+00:00", "quote", 10.37, 10.39]
["2026-09-28T15:14:07.880046+00:00", "quote", 10.37, 10.39]
["2026-09-28T15:14:07.880341+00:00", "quote", 10.37, 10.39]
["2026-09-28T15:14:09.236381+00:00", "trade", 10.3812, 100.0]
["2026-09-28T15:14:10.212080+00:00", "quote", 10.37, 10.39]
["2026-09-28T15:14:10.212221+00:00", "quote", 10.37, 10.39]
["2026-09-28T15:14:12.781089+00:00", "quote", 10.37, 10.39]
["2026-09-28T15:14:13.630163+00:00", "quote", 10.37, 10.39]
["2026-09-28T15:14:29.997414+00:00", "quote", 10.37, 10.39]
["2026-09-28T15:14:31.077553+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:14:31.077992+00:00", "trade", 10.385, 3.0]
["2026-09-28T15:14:31.078055+00:00", "trade", 10.385, 87.0]
["2026-09-28T15:14:31.079339+00:00", "trade", 10.385, 2.0]
["2026-09-28T15:14:31.238998+00:00", "trade", 10.385, 1.0]
["2026-09-28T15:14:31.639177+00:00", "trade", 10.3819, 12.0]
["2026-09-28T15:14:33.322438+00:00", "trade", 10.3819, 13.0]
["2026-09-28T15:14:34.910486+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:14:46.759847+00:00", "trade", 10.385, 4.0]
["2026-09-28T15:14:46.932692+00:00", "trade", 10.38, 24.0]
["2026-09-28T15:14:57.900018+00:00", "trade", 10.3822, 10.0]
["2026-09-28T15:14:59.997441+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:15:01.080741+00:00", "trade", 10.3815, 2.0]
["2026-09-28T15:15:03.348729+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:15:03.364885+00:00", "trade", 10.385, 2.0]
["2026-09-28T15:15:03.367374+00:00", "trade", 10.38, 100.0]
["2026-09-28T15:15:03.367970+00:00", "trade", 10.38, 4.0]
["2026-09-28T15:15:03.369034+00:00", "trade", 10.38, 19.0]
["2026-09-28T15:15:03.369040+00:00", "trade", 10.38, 100.0]
["2026-09-28T15:15:03.369040+00:00", "trade", 10.38, 130.0]
["2026-09-28T15:15:03.369073+00:00", "trade", 10.38, 4.0]
["2026-09-28T15:15:03.369076+00:00", "trade", 10.38, 200.0]
["2026-09-28T15:15:03.369333+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:15:03.369350+00:00", "trade", 10.38, 100.0]
["2026-09-28T15:15:03.369383+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:15:03.369419+00:00", "trade", 10.38, 100.0]
["2026-09-28T15:15:03.369468+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:15:03.369894+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:15:03.369975+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:15:03.369980+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:15:03.370054+00:00", "trade", 10.385, 19.0]
["2026-09-28T15:15:03.370235+00:00", "quote", 10.38, 10.39]
["2026-09-28T15:15:03.370255+00:00", "trade", 10.38, 341.0]
["2026-09-28T15:15:03.370285+00:00", "trade", 10.38, 274.0]
["2026-09-28T15:15:03.370285+00:00", "quote", 10.37, 10.39]
["2026-09-28T15:15:03.370335+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:15:03.370529+00:00", "trade", 10.38, 5.0]
["2026-09-28T15:15:03.370706+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:15:03.370817+00:00", "quote", 10.37, 10.39]
["2026-09-28T15:15:03.370897+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:15:03.370937+00:00", "quote", 10.37, 10.39]
["2026-09-28T15:15:03.371077+00:00", "quote", 10.37, 10.39]
["2026-09-28T15:15:03.371117+00:00", "quote", 10.37, 10.39]
["2026-09-28T15:15:03.371273+00:00", "quote", 10.37, 10.39]
["2026-09-28T15:15:03.371273+00:00", "quote", 10.37, 10.39]
["2026-09-28T15:15:03.371378+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:15:03.371413+00:00", "quote", 10.37, 10.39]
["2026-09-28T15:15:03.371539+00:00", "trade", 10.3801, 28.0]
["2026-09-28T15:15:03.371679+00:00", "quote", 10.37, 10.39]
["2026-09-28T15:15:03.371859+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:15:03.371859+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:15:03.371899+00:00", "quote", 10.37, 10.39]
["2026-09-28T15:15:03.372536+00:00", "quote", 10.37, 10.39]
["2026-09-28T15:15:03.373323+00:00", "quote", 10.37, 10.39]
["2026-09-28T15:15:03.373378+00:00", "quote", 10.37, 10.39]
["2026-09-28T15:15:03.373458+00:00", "quote", 10.37, 10.39]
["2026-09-28T15:15:03.375187+00:00", "trade", 10.38, 7.0]
["2026-09-28T15:15:03.378967+00:00", "trade", 10.38, 1.0]
["2026-09-28T15:15:03.829006+00:00", "quote", 10.37, 10.39]
["2026-09-28T15:15:03.829372+00:00", "quote", 10.37, 10.39]
["2026-09-28T15:15:05.075279+00:00", "trade", 10.3804, 77.0]
["2026-09-28T15:15:05.174656+00:00", "quote", 10.37, 10.39]
["2026-09-28T15:15:09.054527+00:00", "trade", 10.38, 63.0]
["2026-09-28T15:15:09.054527+00:00", "trade", 10.38, 63.0]
["2026-09-28T15:15:09.054533+00:00", "trade", 10.38, 63.0]
["2026-09-28T15:15:10.100708+00:00", "quote", 10.37, 10.39]
["2026-09-28T15:15:10.100844+00:00", "quote", 10.37, 10.39]
["2026-09-28T15:15:13.113973+00:00", "quote", 10.37, 10.39]
["2026-09-28T15:15:18.394930+00:00", "quote", 10.37, 10.39]
["2026-09-28T15:15:19.605483+00:00", "trade", 10.37, 1.0]
["2026-09-28T15:15:26.569941+00:00", "trade", 10.37, 32.0]
["2026-09-28T15:15:26.570082+00:00", "trade", 10.37, 12.0]
["2026-09-28T15:15:26.571730+00:00", "trade", 10.38, 100.0]
["2026-09-28T15:15:27.410601+00:00", "trade", 10.39, 5.0]
["2026-09-28T15:15:29.997467+00:00", "quote", 10.37, 10.39]
["2026-09-28T15:15:31.821058+00:00", "quote", 10.37, 10.39]
["2026-09-28T15:15:33.372736+00:00", "trade", 10.3795, 18.0]
["2026-09-28T15:15:40.518618+00:00", "trade", 10.3835, 60.0]
["2026-09-28T15:15:40.994791+00:00", "trade", 10.3835, 1.0]
["2026-09-28T15:15:42.979094+00:00", "quote", 10.37, 10.39]
["2026-09-28T15:15:46.039502+00:00", "trade", 10.3835, 13.0]
["2026-09-28T15:15:47.591646+00:00", "trade", 10.37, 1.0]
["2026-09-28T15:15:47.591651+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:15:47.591661+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:15:47.591664+00:00", "trade", 10.37, 100.0]
["2026-09-28T15:15:47.591666+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:15:47.591670+00:00", "trade", 10.37, 100.0]
["2026-09-28T15:15:47.591696+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:15:47.591716+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:15:47.591836+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:15:47.591863+00:00", "trade", 10.37, 23.0]
["2026-09-28T15:15:47.591865+00:00", "trade", 10.37, 13.0]
["2026-09-28T15:15:47.591916+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:15:47.591931+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:15:47.591951+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:15:47.592047+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:15:47.592187+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:15:47.592257+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:15:47.592259+00:00", "trade", 10.37, 3.0]
["2026-09-28T15:15:47.592463+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:15:47.592575+00:00", "trade", 10.37, 1.0]
["2026-09-28T15:15:47.592663+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:15:47.592829+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:15:47.594019+00:00", "trade", 10.37, 100.0]
["2026-09-28T15:15:47.595169+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:15:47.595459+00:00", "trade", 10.37, 2.0]
["2026-09-28T15:15:47.595550+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:15:47.595700+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:15:47.596011+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:15:47.596267+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:15:47.596748+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:15:47.596833+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:15:47.597404+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:15:47.683322+00:00", "trade", 10.37, 1.0]
["2026-09-28T15:15:47.684862+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:15:55.401385+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:15:55.401385+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:15:59.997493+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:16:03.374739+00:00", "trade", 10.3724, 10.0]
["2026-09-28T15:16:04.853820+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:16:04.854362+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:16:05.537100+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:16:08.508370+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:16:08.509292+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:16:10.099468+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:16:10.099498+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:16:10.100024+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:16:11.920068+00:00", "trade", 10.3836, 60.0]
["2026-09-28T15:16:12.502126+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:16:14.058461+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:16:14.069991+00:00", "trade", 10.37, 30.0]
["2026-09-28T15:16:14.081922+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:16:14.082363+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:16:14.082363+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:16:15.811620+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:16:15.811930+00:00", "quote", 10.35, 10.38]
["2026-09-28T15:16:15.935179+00:00", "trade", 10.365, 1.0]
["2026-09-28T15:16:16.196159+00:00", "quote", 10.35, 10.38]
["2026-09-28T15:16:16.204959+00:00", "trade", 10.37, 37.0]
["2026-09-28T15:16:16.990351+00:00", "trade", 10.365, 100.0]
["2026-09-28T15:16:16.991310+00:00", "quote", 10.35, 10.38]
["2026-09-28T15:16:16.991430+00:00", "quote", 10.35, 10.38]
["2026-09-28T15:16:18.344910+00:00", "trade", 10.365, 1.0]
["2026-09-28T15:16:22.533437+00:00", "quote", 10.35, 10.38]
["2026-09-28T15:16:22.557439+00:00", "quote", 10.35, 10.38]
["2026-09-28T15:16:22.557464+00:00", "quote", 10.35, 10.38]
["2026-09-28T15:16:29.997520+00:00", "quote", 10.35, 10.38]
["2026-09-28T15:16:31.127471+00:00", "quote", 10.35, 10.38]
["2026-09-28T15:16:33.376743+00:00", "trade", 10.367, 4.0]
["2026-09-28T15:16:34.117223+00:00", "trade", 10.3779, 3.0]
["2026-09-28T15:16:36.237953+00:00", "trade", 10.3568, 9.0]
["2026-09-28T15:16:36.623008+00:00", "quote", 10.35, 10.38]
["2026-09-28T15:16:41.078612+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:16:41.079655+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:16:41.079700+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:16:41.080056+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:16:41.080667+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:16:41.087683+00:00", "trade", 10.3518, 10.0]
["2026-09-28T15:16:41.096139+00:00", "trade", 10.35, 1.0]
["2026-09-28T15:16:45.315546+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:16:53.482518+00:00", "trade", 10.3598, 200.0]
["2026-09-28T15:16:53.482836+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:16:53.482837+00:00", "trade", 10.36, 316.0]
["2026-09-28T15:16:53.482846+00:00", "trade", 10.36, 28.0]
["2026-09-28T15:16:53.482846+00:00", "trade", 10.36, 788.0]
["2026-09-28T15:16:53.482846+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:16:53.482861+00:00", "trade", 10.3598, 368.0]
["2026-09-28T15:16:53.482901+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:16:53.482926+00:00", "quote", 10.35, 10.37]
["2026-09-28T15:16:53.482927+00:00", "trade", 10.36, 100.0]
["2026-09-28T15:16:53.482962+00:00", "quote", 10.35, 10.37]
["2026-09-28T15:16:53.482971+00:00", "quote", 10.35, 10.37]
["2026-09-28T15:16:53.483598+00:00", "quote", 10.35, 10.37]
["2026-09-28T15:16:53.484124+00:00", "trade", 10.36, 26.0]
["2026-09-28T15:16:53.484145+00:00", "trade", 10.3599, 34.0]
["2026-09-28T15:16:53.485228+00:00", "trade", 10.36, 932.0]
["2026-09-28T15:16:53.486509+00:00", "trade", 10.3599, 36.0]
["2026-09-28T15:16:53.489600+00:00", "trade", 10.36, 13.0]
["2026-09-28T15:16:53.490630+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:16:53.491522+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:16:53.504467+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:16:56.757022+00:00", "trade", 10.36, 522.0]
["2026-09-28T15:16:56.758450+00:00", "trade", 10.365, 100.0]
["2026-09-28T15:16:59.142333+00:00", "trade", 10.3739, 100.0]
["2026-09-28T15:16:59.997541+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:17:00.481591+00:00", "trade", 10.37, 1.0]
["2026-09-28T15:17:01.902425+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:17:01.902982+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:17:02.019180+00:00", "trade", 10.37, 63.0]
["2026-09-28T15:17:02.020140+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:17:02.020220+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:17:02.020270+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:17:02.020311+00:00", "trade", 10.37, 33.0]
["2026-09-28T15:17:02.020316+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:17:02.020317+00:00", "trade", 10.37, 100.0]
["2026-09-28T15:17:02.020320+00:00", "trade", 10.37, 100.0]
["2026-09-28T15:17:02.020321+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:17:02.020335+00:00", "trade", 10.37, 100.0]
["2026-09-28T15:17:02.020356+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:17:02.020566+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:17:02.020566+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:17:02.020591+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:17:02.020606+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:17:02.020626+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:17:02.020641+00:00", "quote", 10.36, 10.39]
["2026-09-28T15:17:02.020822+00:00", "quote", 10.36, 10.39]
["2026-09-28T15:17:02.020832+00:00", "quote", 10.36, 10.39]
["2026-09-28T15:17:02.020882+00:00", "quote", 10.36, 10.39]
["2026-09-28T15:17:02.020882+00:00", "quote", 10.36, 10.39]
["2026-09-28T15:17:02.020892+00:00", "quote", 10.37, 10.39]
["2026-09-28T15:17:02.021102+00:00", "quote", 10.36, 10.39]
["2026-09-28T15:17:02.021398+00:00", "quote", 10.37, 10.39]
["2026-09-28T15:17:02.021413+00:00", "quote", 10.36, 10.39]
["2026-09-28T15:17:02.021616+00:00", "trade", 10.363, 21.0]
["2026-09-28T15:17:02.026064+00:00", "quote", 10.36, 10.39]
["2026-09-28T15:17:02.030720+00:00", "quote", 10.36, 10.39]
["2026-09-28T15:17:02.090207+00:00", "quote", 10.36, 10.39]
["2026-09-28T15:17:02.559477+00:00", "quote", 10.36, 10.39]
["2026-09-28T15:17:07.187281+00:00", "quote", 10.36, 10.39]
["2026-09-28T15:17:07.187422+00:00", "quote", 10.36, 10.39]
["2026-09-28T15:17:07.879637+00:00", "quote", 10.36, 10.39]
["2026-09-28T15:17:17.997334+00:00", "quote", 10.36, 10.39]
["2026-09-28T15:17:18.286933+00:00", "quote", 10.36, 10.39]
["2026-09-28T15:17:29.997569+00:00", "quote", 10.36, 10.39]
["2026-09-28T15:17:30.130554+00:00", "quote", 10.36, 10.39]
["2026-09-28T15:17:30.130614+00:00", "quote", 10.36, 10.39]
["2026-09-28T15:17:30.235192+00:00", "quote", 10.36, 10.39]
["2026-09-28T15:17:30.235754+00:00", "quote", 10.36, 10.39]
["2026-09-28T15:17:32.022735+00:00", "trade", 10.37, 5.0]
["2026-09-28T15:17:37.086748+00:00", "quote", 10.36, 10.39]
["2026-09-28T15:17:39.382521+00:00", "trade", 10.39, 36.0]
["2026-09-28T15:17:39.382632+00:00", "quote", 10.36, 10.39]
["2026-09-28T15:17:39.382948+00:00", "trade", 10.38, 54.0]
["2026-09-28T15:17:39.383088+00:00", "quote", 10.36, 10.39]
["2026-09-28T15:17:39.383118+00:00", "quote", 10.36, 10.39]
["2026-09-28T15:17:39.383444+00:00", "quote", 10.36, 10.39]
["2026-09-28T15:17:39.383625+00:00", "quote", 10.36, 10.39]
["2026-09-28T15:17:40.776320+00:00", "trade", 10.3631, 12.0]
["2026-09-28T15:17:45.041755+00:00", "trade", 10.3703, 100.0]
["2026-09-28T15:17:53.506535+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:17:53.507407+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:17:53.507517+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:17:53.507680+00:00", "trade", 10.37, 11.0]
["2026-09-28T15:17:53.507933+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:17:53.507993+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:17:53.508314+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:17:53.508429+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:17:53.509251+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:17:54.874041+00:00", "trade", 10.3752, 1.0]
["2026-09-28T15:17:55.428044+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:17:59.195728+00:00", "trade", 10.37, 3400.0]
["2026-09-28T15:17:59.197021+00:00", "trade", 10.3703, 88.0]
["2026-09-28T15:17:59.197129+00:00", "trade", 10.37, 100.0]
["2026-09-28T15:17:59.197175+00:00", "trade", 10.37, 10.0]
["2026-09-28T15:17:59.197568+00:00", "trade", 10.37, 34.0]
["2026-09-28T15:17:59.997584+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:18:01.452979+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:18:01.452991+00:00", "trade", 10.37, 20.0]
["2026-09-28T15:18:01.453054+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:18:01.595413+00:00", "trade", 10.378, 17.0]
["2026-09-28T15:18:03.575110+00:00", "trade", 10.37, 20.0]
["2026-09-28T15:18:03.579642+00:00", "trade", 10.37, 20.0]
["2026-09-28T15:18:03.580390+00:00", "trade", 10.37, 20.0]
["2026-09-28T15:18:03.580694+00:00", "trade", 10.37, 20.0]
["2026-09-28T15:18:03.580697+00:00", "trade", 10.37, 20.0]
["2026-09-28T15:18:03.582174+00:00", "trade", 10.37, 20.0]
["2026-09-28T15:18:06.086640+00:00", "trade", 10.379, 11.0]
["2026-09-28T15:18:10.588055+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:18:10.588781+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:18:13.464950+00:00", "trade", 10.37, 1.0]
["2026-09-28T15:18:22.506266+00:00", "trade", 10.36, 125.0]
["2026-09-28T15:18:22.508726+00:00", "trade", 10.37, 100.0]
["2026-09-28T15:18:28.558841+00:00", "trade", 10.3778, 10.0]
["2026-09-28T15:18:29.744473+00:00", "trade", 10.36, 4816.0]
["2026-09-28T15:18:29.745754+00:00", "trade", 10.3602, 131.0]
["2026-09-28T15:18:29.745784+00:00", "trade", 10.36, 27.0]
["2026-09-28T15:18:29.745845+00:00", "trade", 10.36, 36.0]
["2026-09-28T15:18:29.747126+00:00", "trade", 10.36, 20.0]
["2026-09-28T15:18:29.747201+00:00", "trade", 10.36, 100.0]
["2026-09-28T15:18:29.747225+00:00", "trade", 10.36, 100.0]
["2026-09-28T15:18:29.747228+00:00", "trade", 10.36, 50.0]
["2026-09-28T15:18:29.747230+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:18:29.747232+00:00", "trade", 10.36, 73.0]
["2026-09-28T15:18:29.747232+00:00", "trade", 10.36, 100.0]
["2026-09-28T15:18:29.747234+00:00", "trade", 10.36, 100.0]
["2026-09-28T15:18:29.747265+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:18:29.747320+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:18:29.747709+00:00", "trade", 10.36, 63.0]
["2026-09-28T15:18:29.747746+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:18:29.747752+00:00", "trade", 10.36, 100.0]
["2026-09-28T15:18:29.747752+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:18:29.747754+00:00", "trade", 10.36, 200.0]
["2026-09-28T15:18:29.747757+00:00", "trade", 10.36, 100.0]
["2026-09-28T15:18:29.748323+00:00", "quote", 10.35, 10.37]
["2026-09-28T15:18:29.748323+00:00", "quote", 10.35, 10.37]
["2026-09-28T15:18:29.748508+00:00", "quote", 10.35, 10.37]
["2026-09-28T15:18:29.748894+00:00", "quote", 10.35, 10.37]
["2026-09-28T15:18:29.748919+00:00", "quote", 10.35, 10.37]
["2026-09-28T15:18:29.749008+00:00", "trade", 10.36, 16.0]
["2026-09-28T15:18:29.749029+00:00", "trade", 10.36, 20.0]
["2026-09-28T15:18:29.749445+00:00", "quote", 10.35, 10.37]
["2026-09-28T15:18:29.749470+00:00", "quote", 10.35, 10.37]
["2026-09-28T15:18:29.749681+00:00", "quote", 10.35, 10.37]
["2026-09-28T15:18:29.751786+00:00", "quote", 10.35, 10.37]
["2026-09-28T15:18:29.752313+00:00", "trade", 10.36, 32.0]
["2026-09-28T15:18:29.756956+00:00", "trade", 10.36, 180.0]
["2026-09-28T15:18:29.758852+00:00", "quote", 10.35, 10.37]
["2026-09-28T15:18:29.758887+00:00", "quote", 10.35, 10.37]
["2026-09-28T15:18:29.848250+00:00", "quote", 10.35, 10.37]
["2026-09-28T15:18:29.848681+00:00", "quote", 10.35, 10.37]
["2026-09-28T15:18:29.997611+00:00", "quote", 10.35, 10.37]
["2026-09-28T15:18:30.129459+00:00", "quote", 10.35, 10.37]
["2026-09-28T15:18:30.542355+00:00", "quote", 10.35, 10.37]
["2026-09-28T15:18:31.023291+00:00", "trade", 10.36, 100.0]
["2026-09-28T15:18:31.180382+00:00", "quote", 10.34, 10.37]
["2026-09-28T15:18:31.180833+00:00", "quote", 10.34, 10.37]
["2026-09-28T15:18:31.180838+00:00", "quote", 10.34, 10.37]
["2026-09-28T15:18:31.180938+00:00", "trade", 10.355, 10.0]
["2026-09-28T15:18:31.180938+00:00", "trade", 10.355, 20.0]
["2026-09-28T15:18:31.180959+00:00", "quote", 10.34, 10.37]
["2026-09-28T15:18:31.181302+00:00", "trade", 10.355, 10.0]
["2026-09-28T15:18:31.183692+00:00", "trade", 10.355, 10.0]
["2026-09-28T15:18:32.054726+00:00", "quote", 10.34, 10.37]
["2026-09-28T15:18:32.054761+00:00", "quote", 10.34, 10.37]
["2026-09-28T15:18:34.074078+00:00", "quote", 10.35, 10.37]
["2026-09-28T15:18:34.075220+00:00", "quote", 10.35, 10.37]
["2026-09-28T15:18:34.075501+00:00", "quote", 10.35, 10.37]
["2026-09-28T15:18:34.075702+00:00", "quote", 10.35, 10.37]
["2026-09-28T15:18:34.774729+00:00", "quote", 10.35, 10.37]
["2026-09-28T15:18:38.303604+00:00", "quote", 10.35, 10.37]
["2026-09-28T15:18:38.304551+00:00", "quote", 10.35, 10.37]
["2026-09-28T15:18:38.304832+00:00", "quote", 10.35, 10.37]
["2026-09-28T15:18:38.305754+00:00", "quote", 10.35, 10.37]
["2026-09-28T15:18:38.306236+00:00", "quote", 10.35, 10.37]
["2026-09-28T15:18:42.308226+00:00", "quote", 10.35, 10.37]
["2026-09-28T15:18:42.308236+00:00", "quote", 10.35, 10.37]
["2026-09-28T15:18:46.459081+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:18:46.459155+00:00", "trade", 10.35, 87.0]
["2026-09-28T15:18:46.459156+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:18:46.459236+00:00", "trade", 10.35, 50.0]
["2026-09-28T15:18:46.459239+00:00", "trade", 10.35, 13.0]
["2026-09-28T15:18:46.459241+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:18:46.459242+00:00", "trade", 10.35, 100.0]
["2026-09-28T15:18:46.459356+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:18:46.459582+00:00", "trade", 10.35, 20.0]
["2026-09-28T15:18:46.459726+00:00", "trade", 10.35, 1.0]
["2026-09-28T15:18:46.459748+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:18:46.459752+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:18:46.459835+00:00", "trade", 10.35, 200.0]
["2026-09-28T15:18:46.459838+00:00", "trade", 10.35, 13.0]
["2026-09-28T15:18:46.459838+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:18:46.459858+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:18:46.459858+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:18:46.459928+00:00", "quote", 10.34, 10.36]
["2026-09-28T15:18:46.460103+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:18:46.460439+00:00", "trade", 10.3585, 20.0]
["2026-09-28T15:18:46.461055+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:18:46.465005+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:18:46.509979+00:00", "trade", 10.345, 32.0]
["2026-09-28T15:18:46.510607+00:00", "trade", 10.345, 63.0]
["2026-09-28T15:18:46.511064+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:18:46.511124+00:00", "trade", 10.345, 37.0]
["2026-09-28T15:18:46.560617+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:18:47.574092+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:18:48.167574+00:00", "trade", 10.35, 8.0]
["2026-09-28T15:18:48.520081+00:00", "trade", 10.35, 3.0]
["2026-09-28T15:18:49.628300+00:00", "trade", 10.345, 20.0]
["2026-09-28T15:18:49.628366+00:00", "trade", 10.345, 10.0]
["2026-09-28T15:18:49.634880+00:00", "trade", 10.345, 20.0]
["2026-09-28T15:18:50.049267+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:18:50.257056+00:00", "trade", 10.3726, 1.0]
["2026-09-28T15:18:51.688555+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:18:51.689532+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:18:52.049238+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:18:52.767554+00:00", "trade", 10.3402, 9580.0]
["2026-09-28T15:18:52.768589+00:00", "trade", 10.34, 63.0]
["2026-09-28T15:18:52.768788+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:18:52.768839+00:00", "trade", 10.3407, 264.0]
["2026-09-28T15:18:52.769079+00:00", "trade", 10.34, 63.0]
["2026-09-28T15:18:52.769115+00:00", "trade", 10.35, 12.0]
["2026-09-28T15:18:52.769320+00:00", "trade", 10.34, 4.0]
["2026-09-28T15:18:56.304039+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:18:56.907434+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:18:56.907454+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:18:56.907524+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:18:59.997636+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:19:02.794740+00:00", "trade", 10.35, 1.0]
["2026-09-28T15:19:02.795384+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:19:02.795429+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:19:02.795435+00:00", "trade", 10.35, 10.0]
["2026-09-28T15:19:02.795449+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:19:02.795478+00:00", "trade", 10.35, 100.0]
["2026-09-28T15:19:02.795479+00:00", "quote", 10.34, 10.36]
["2026-09-28T15:19:02.795480+00:00", "trade", 10.35, 100.0]
["2026-09-28T15:19:02.795489+00:00", "trade", 10.35, 3.0]
["2026-09-28T15:19:02.795499+00:00", "quote", 10.34, 10.36]
["2026-09-28T15:19:02.795525+00:00", "trade", 10.35, 12.0]
["2026-09-28T15:19:02.795529+00:00", "quote", 10.34, 10.36]
["2026-09-28T15:19:02.795709+00:00", "quote", 10.34, 10.36]
["2026-09-28T15:19:02.795825+00:00", "quote", 10.34, 10.36]
["2026-09-28T15:19:02.795982+00:00", "trade", 10.36, 2.0]
["2026-09-28T15:19:02.796030+00:00", "quote", 10.34, 10.36]
["2026-09-28T15:19:02.796055+00:00", "quote", 10.34, 10.36]
["2026-09-28T15:19:02.796191+00:00", "quote", 10.34, 10.36]
["2026-09-28T15:19:02.796987+00:00", "quote", 10.34, 10.36]
["2026-09-28T15:19:02.797012+00:00", "quote", 10.34, 10.36]
["2026-09-28T15:19:02.799473+00:00", "quote", 10.34, 10.36]
["2026-09-28T15:19:02.799528+00:00", "quote", 10.34, 10.36]
["2026-09-28T15:19:02.801473+00:00", "quote", 10.34, 10.36]
["2026-09-28T15:19:02.895507+00:00", "quote", 10.34, 10.36]
["2026-09-28T15:19:02.895797+00:00", "quote", 10.34, 10.36]
["2026-09-28T15:19:04.151438+00:00", "quote", 10.34, 10.36]
["2026-09-28T15:19:08.056101+00:00", "trade", 10.3482, 3.0]
["2026-09-28T15:19:08.104173+00:00", "trade", 10.36, 6.0]
["2026-09-28T15:19:10.694893+00:00", "trade", 10.34, 4.0]
["2026-09-28T15:19:10.696470+00:00", "quote", 10.34, 10.36]
["2026-09-28T15:19:11.111838+00:00", "trade", 10.36, 20.0]
["2026-09-28T15:19:11.111844+00:00", "trade", 10.36, 40.0]
["2026-09-28T15:19:11.111844+00:00", "trade", 10.36, 1.0]
["2026-09-28T15:19:11.111848+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:19:11.111856+00:00", "trade", 10.36, 53.0]
["2026-09-28T15:19:11.111859+00:00", "trade", 10.36, 49.0]
["2026-09-28T15:19:11.111862+00:00", "trade", 10.36, 36.0]
["2026-09-28T15:19:11.111865+00:00", "trade", 10.36, 100.0]
["2026-09-28T15:19:11.111907+00:00", "trade", 10.36, 60.0]
["2026-09-28T15:19:11.111910+00:00", "trade", 10.36, 40.0]
["2026-09-28T15:19:11.111916+00:00", "trade", 10.36, 58.0]
["2026-09-28T15:19:11.111916+00:00", "trade", 10.36, 1.0]
["2026-09-28T15:19:11.111916+00:00", "trade", 10.36, 40.0]
["2026-09-28T15:19:11.111943+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:19:11.112008+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:19:11.112164+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:19:11.112219+00:00", "quote", 10.35, 10.37]
["2026-09-28T15:19:11.112249+00:00", "quote", 10.35, 10.37]
["2026-09-28T15:19:11.112404+00:00", "quote", 10.35, 10.37]
["2026-09-28T15:19:11.112444+00:00", "quote", 10.35, 10.37]
["2026-09-28T15:19:11.112539+00:00", "quote", 10.35, 10.37]
["2026-09-28T15:19:11.112539+00:00", "quote", 10.35, 10.37]
["2026-09-28T15:19:11.113101+00:00", "quote", 10.35, 10.37]
["2026-09-28T15:19:11.113224+00:00", "trade", 10.3535, 20.0]
["2026-09-28T15:19:11.113877+00:00", "trade", 10.36, 8.0]
["2026-09-28T15:19:11.115852+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:19:11.115870+00:00", "trade", 10.37, 100.0]
["2026-09-28T15:19:11.115876+00:00", "trade", 10.37, 54.0]
["2026-09-28T15:19:11.115876+00:00", "trade", 10.37, 62.0]
["2026-09-28T15:19:11.115877+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:19:11.115879+00:00", "trade", 10.37, 56.0]
["2026-09-28T15:19:11.115897+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:19:11.115922+00:00", "trade", 10.37, 60.0]
["2026-09-28T15:19:11.115938+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:19:11.115940+00:00", "trade", 10.37, 100.0]
["2026-09-28T15:19:11.115940+00:00", "trade", 10.37, 40.0]
["2026-09-28T15:19:11.115948+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:19:11.115963+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:19:11.115968+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:19:11.115993+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:19:11.116003+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:19:11.116439+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:19:11.116514+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:19:11.116579+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:19:11.116619+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:19:11.118342+00:00", "trade", 10.36, 287.0]
["2026-09-28T15:19:11.119641+00:00", "trade", 10.3655, 23.0]
["2026-09-28T15:19:11.121977+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:19:11.127024+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:19:11.127465+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:19:11.216106+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:19:12.161358+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:19:13.303138+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:19:13.303494+00:00", "quote", 10.35, 10.38]
["2026-09-28T15:19:17.174283+00:00", "trade", 10.3493, 1.0]
["2026-09-28T15:19:18.322154+00:00", "trade", 10.365, 1.0]
["2026-09-28T15:19:18.650167+00:00", "quote", 10.35, 10.38]
["2026-09-28T15:19:18.651375+00:00", "quote", 10.35, 10.38]
["2026-09-28T15:19:18.651380+00:00", "quote", 10.35, 10.38]
["2026-09-28T15:19:27.681566+00:00", "quote", 10.35, 10.38]
["2026-09-28T15:19:27.681566+00:00", "quote", 10.35, 10.38]
["2026-09-28T15:19:29.866793+00:00", "trade", 10.3758, 1.0]
["2026-09-28T15:19:29.997663+00:00", "quote", 10.35, 10.38]
["2026-09-28T15:19:32.037779+00:00", "quote", 10.35, 10.38]
["2026-09-28T15:19:33.332372+00:00", "quote", 10.35, 10.38]
["2026-09-28T15:19:37.132843+00:00", "quote", 10.35, 10.38]
["2026-09-28T15:19:37.133836+00:00", "quote", 10.35, 10.38]
["2026-09-28T15:19:37.133836+00:00", "quote", 10.35, 10.38]
["2026-09-28T15:19:37.865495+00:00", "quote", 10.35, 10.38]
["2026-09-28T15:19:39.850098+00:00", "trade", 10.3568, 3.0]
["2026-09-28T15:19:41.309979+00:00", "trade", 10.365, 100.0]
["2026-09-28T15:19:41.311260+00:00", "trade", 10.3649, 3.0]
["2026-09-28T15:19:41.316048+00:00", "trade", 10.365, 20.0]
["2026-09-28T15:19:41.316051+00:00", "trade", 10.365, 20.0]
["2026-09-28T15:19:41.316511+00:00", "trade", 10.365, 20.0]
["2026-09-28T15:19:41.316556+00:00", "quote", 10.35, 10.38]
["2026-09-28T15:19:41.316571+00:00", "trade", 10.365, 10.0]
["2026-09-28T15:19:41.318866+00:00", "trade", 10.365, 20.0]
["2026-09-28T15:19:44.535253+00:00", "trade", 10.3529, 12.0]
["2026-09-28T15:19:48.496653+00:00", "quote", 10.35, 10.38]
["2026-09-28T15:19:49.967186+00:00", "trade", 10.38, 1.0]
["2026-09-28T15:19:50.035565+00:00", "trade", 10.38, 1.0]
["2026-09-28T15:19:50.046881+00:00", "trade", 10.38, 7.0]
["2026-09-28T15:19:54.514860+00:00", "trade", 10.3633, 40.0]
["2026-09-28T15:19:59.997695+00:00", "quote", 10.35, 10.38]
["2026-09-28T15:20:00.197000+00:00", "trade", 10.3633, 1.0]
["2026-09-28T15:20:00.258968+00:00", "trade", 10.365, 20.0]
["2026-09-28T15:20:00.275730+00:00", "trade", 10.365, 20.0]
["2026-09-28T15:20:00.275769+00:00", "trade", 10.365, 20.0]
["2026-09-28T15:20:00.276620+00:00", "trade", 10.365, 20.0]
["2026-09-28T15:20:00.276683+00:00", "trade", 10.365, 10.0]
["2026-09-28T15:20:00.277847+00:00", "trade", 10.365, 20.0]
["2026-09-28T15:20:00.278349+00:00", "trade", 10.365, 20.0]
["2026-09-28T15:20:00.278502+00:00", "trade", 10.365, 100.0]
["2026-09-28T15:20:00.281164+00:00", "trade", 10.365, 20.0]
["2026-09-28T15:20:02.146589+00:00", "quote", 10.35, 10.38]
["2026-09-28T15:20:02.224285+00:00", "trade", 10.365, 100.0]
["2026-09-28T15:20:02.947443+00:00", "quote", 10.35, 10.38]
["2026-09-28T15:20:02.947463+00:00", "quote", 10.35, 10.38]
["2026-09-28T15:20:04.929084+00:00", "trade", 10.365, 100.0]
["2026-09-28T15:20:06.602410+00:00", "trade", 10.35, 1.0]
["2026-09-28T15:20:07.096694+00:00", "quote", 10.35, 10.38]
["2026-09-28T15:20:07.097481+00:00", "quote", 10.35, 10.38]
["2026-09-28T15:20:07.338085+00:00", "trade", 10.365, 30.0]
["2026-09-28T15:20:10.557783+00:00", "quote", 10.35, 10.38]
["2026-09-28T15:20:10.557813+00:00", "quote", 10.35, 10.38]
["2026-09-28T15:20:11.312773+00:00", "trade", 10.3649, 16.0]
["2026-09-28T15:20:12.082423+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:20:12.083578+00:00", "trade", 10.37, 15.0]
["2026-09-28T15:20:12.214055+00:00", "trade", 10.36, 1.0]
["2026-09-28T15:20:12.232531+00:00", "trade", 10.37, 100.0]
["2026-09-28T15:20:13.082431+00:00", "quote", 10.35, 10.38]
["2026-09-28T15:20:13.083444+00:00", "quote", 10.35, 10.38]
["2026-09-28T15:20:13.083599+00:00", "quote", 10.35, 10.38]
["2026-09-28T15:20:13.083920+00:00", "quote", 10.35, 10.38]
["2026-09-28T15:20:15.760218+00:00", "quote", 10.35, 10.38]
["2026-09-28T15:20:15.784882+00:00", "quote", 10.35, 10.38]
["2026-09-28T15:20:16.881359+00:00", "quote", 10.35, 10.38]
["2026-09-28T15:20:16.882948+00:00", "quote", 10.35, 10.38]
["2026-09-28T15:20:16.887864+00:00", "quote", 10.35, 10.38]
["2026-09-28T15:20:19.930523+00:00", "trade", 10.365, 1.0]
["2026-09-28T15:20:19.931627+00:00", "quote", 10.35, 10.38]
["2026-09-28T15:20:19.950592+00:00", "quote", 10.35, 10.38]
["2026-09-28T15:20:21.019884+00:00", "trade", 10.365, 10.0]
["2026-09-28T15:20:21.025165+00:00", "trade", 10.365, 10.0]
["2026-09-28T15:20:21.025201+00:00", "trade", 10.365, 10.0]
["2026-09-28T15:20:21.030878+00:00", "trade", 10.365, 20.0]
["2026-09-28T15:20:21.030989+00:00", "trade", 10.365, 10.0]
["2026-09-28T15:20:21.039903+00:00", "trade", 10.365, 10.0]
["2026-09-28T15:20:21.044717+00:00", "trade", 10.365, 100.0]
["2026-09-28T15:20:22.082466+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:20:22.082511+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:20:22.083393+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:20:22.083433+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:20:22.083433+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:20:22.083864+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:20:22.083864+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:20:22.083973+00:00", "trade", 10.37, 10.0]
["2026-09-28T15:20:22.084042+00:00", "trade", 10.37, 10.0]
["2026-09-28T15:20:22.084097+00:00", "trade", 10.37, 12.0]
["2026-09-28T15:20:22.084776+00:00", "trade", 10.37, 8.0]
["2026-09-28T15:20:22.182453+00:00", "quote", 10.35, 10.38]
["2026-09-28T15:20:22.183210+00:00", "quote", 10.35, 10.38]
["2026-09-28T15:20:24.530441+00:00", "quote", 10.35, 10.38]
["2026-09-28T15:20:27.986604+00:00", "quote", 10.35, 10.38]
["2026-09-28T15:20:29.997721+00:00", "quote", 10.35, 10.38]
["2026-09-28T15:20:32.845622+00:00", "quote", 10.35, 10.38]
["2026-09-28T15:20:32.845622+00:00", "quote", 10.35, 10.38]
["2026-09-28T15:20:32.845642+00:00", "quote", 10.35, 10.38]
["2026-09-28T15:20:33.117113+00:00", "quote", 10.35, 10.38]
["2026-09-28T15:20:33.575382+00:00", "quote", 10.35, 10.38]
["2026-09-28T15:20:33.925570+00:00", "quote", 10.35, 10.38]
["2026-09-28T15:20:34.937341+00:00", "quote", 10.35, 10.38]
["2026-09-28T15:20:35.070948+00:00", "quote", 10.35, 10.38]
["2026-09-28T15:20:36.794889+00:00", "trade", 10.3546, 5.0]
["2026-09-28T15:20:38.102933+00:00", "quote", 10.35, 10.38]
["2026-09-28T15:20:39.107216+00:00", "quote", 10.35, 10.38]
["2026-09-28T15:20:39.118943+00:00", "quote", 10.35, 10.38]
["2026-09-28T15:20:39.118943+00:00", "quote", 10.35, 10.38]
["2026-09-28T15:20:39.119420+00:00", "quote", 10.35, 10.38]
["2026-09-28T15:20:39.137868+00:00", "quote", 10.35, 10.38]
["2026-09-28T15:20:40.783286+00:00", "quote", 10.35, 10.38]
["2026-09-28T15:20:41.027617+00:00", "quote", 10.35, 10.38]
["2026-09-28T15:20:41.314746+00:00", "trade", 10.3672, 9.0]
["2026-09-28T15:20:42.434101+00:00", "quote", 10.35, 10.38]
["2026-09-28T15:20:42.439619+00:00", "quote", 10.35, 10.38]
["2026-09-28T15:20:42.541897+00:00", "quote", 10.35, 10.38]
["2026-09-28T15:20:42.566381+00:00", "quote", 10.35, 10.38]
["2026-09-28T15:20:47.256767+00:00", "trade", 10.3612, 6.0]
["2026-09-28T15:20:47.259710+00:00", "quote", 10.35, 10.38]
["2026-09-28T15:20:48.211333+00:00", "trade", 10.365, 30.0]
["2026-09-28T15:20:52.082472+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:20:52.082948+00:00", "quote", 10.35, 10.38]
["2026-09-28T15:20:52.083409+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:20:52.083414+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:20:52.083514+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:20:52.083635+00:00", "quote", 10.35, 10.38]
["2026-09-28T15:20:52.083915+00:00", "quote", 10.35, 10.38]
["2026-09-28T15:20:52.083915+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:20:52.083956+00:00", "quote", 10.35, 10.38]
["2026-09-28T15:20:52.083956+00:00", "quote", 10.35, 10.38]
["2026-09-28T15:20:52.083996+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:20:52.084036+00:00", "quote", 10.35, 10.38]
["2026-09-28T15:20:52.529610+00:00", "quote", 10.35, 10.38]
["2026-09-28T15:20:52.529630+00:00", "quote", 10.35, 10.38]
["2026-09-28T15:20:53.182442+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:20:53.182487+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:20:53.182533+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:20:53.182538+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:20:53.182914+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:20:53.183269+00:00", "quote", 10.35, 10.38]
["2026-09-28T15:20:53.183395+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:20:53.183435+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:20:53.183555+00:00", "quote", 10.35, 10.38]
["2026-09-28T15:20:54.282488+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:20:54.282583+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:20:54.282588+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:20:54.282989+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:20:54.283470+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:20:54.283671+00:00", "quote", 10.35, 10.38]
["2026-09-28T15:20:54.284192+00:00", "quote", 10.35, 10.38]
["2026-09-28T15:20:54.284192+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:20:54.284673+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:20:54.285154+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:20:54.285154+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:20:54.285605+00:00", "quote", 10.35, 10.38]
["2026-09-28T15:20:54.285671+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:20:54.285711+00:00", "quote", 10.35, 10.38]
["2026-09-28T15:20:54.286152+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:20:54.286673+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:20:54.286673+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:20:54.287099+00:00", "quote", 10.35, 10.38]
["2026-09-28T15:20:54.287149+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:20:54.287189+00:00", "quote", 10.35, 10.38]
["2026-09-28T15:20:54.287630+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:20:54.288146+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:20:54.288146+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:20:54.288597+00:00", "quote", 10.35, 10.38]
["2026-09-28T15:20:54.288648+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:20:54.288653+00:00", "quote", 10.35, 10.38]
["2026-09-28T15:20:54.289114+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:20:54.289620+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:20:54.289625+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:20:54.290071+00:00", "quote", 10.35, 10.38]
["2026-09-28T15:20:54.290141+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:20:54.290146+00:00", "quote", 10.35, 10.38]
["2026-09-28T15:20:54.290592+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:20:54.291108+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:20:54.291108+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:20:54.291585+00:00", "quote", 10.35, 10.38]
["2026-09-28T15:20:54.291630+00:00", "quote", 10.35, 10.38]
["2026-09-28T15:20:54.291630+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:20:54.292076+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:20:54.292592+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:20:54.292592+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:20:54.293038+00:00", "quote", 10.35, 10.38]
["2026-09-28T15:20:54.293113+00:00", "quote", 10.35, 10.38]
["2026-09-28T15:20:54.293113+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:20:54.293594+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:20:54.294075+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:20:54.294116+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:20:54.294557+00:00", "quote", 10.35, 10.38]
["2026-09-28T15:20:54.294592+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:20:54.294632+00:00", "quote", 10.35, 10.38]
["2026-09-28T15:20:54.295073+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:20:54.295554+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:20:54.295559+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:20:54.296035+00:00", "quote", 10.35, 10.38]
["2026-09-28T15:20:54.296075+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:20:54.296115+00:00", "quote", 10.35, 10.38]
["2026-09-28T15:20:54.296556+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:20:54.297078+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:20:54.297078+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:20:54.297514+00:00", "quote", 10.35, 10.38]
["2026-09-28T15:20:54.297549+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:20:54.297554+00:00", "quote", 10.35, 10.38]
["2026-09-28T15:20:55.382458+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:20:55.382559+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:20:55.382569+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:20:55.382929+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:20:55.383200+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:20:55.383285+00:00", "quote", 10.35, 10.38]
["2026-09-28T15:20:55.383391+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:20:55.383416+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:20:55.383466+00:00", "quote", 10.35, 10.38]
["2026-09-28T15:20:56.482439+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:20:56.482489+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:20:56.482534+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:20:56.482539+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:20:56.482930+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:20:56.483416+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:20:56.483612+00:00", "quote", 10.35, 10.38]
["2026-09-28T15:20:56.484128+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:20:56.484138+00:00", "quote", 10.35, 10.38]
["2026-09-28T15:20:56.484579+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:20:56.485100+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:20:56.485145+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:20:56.485581+00:00", "quote", 10.35, 10.38]
["2026-09-28T15:20:56.485626+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:20:56.485652+00:00", "quote", 10.35, 10.38]
["2026-09-28T15:20:56.486093+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:20:56.486624+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:20:56.486624+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:20:56.487050+00:00", "quote", 10.35, 10.38]
["2026-09-28T15:20:56.487135+00:00", "quote", 10.35, 10.38]
["2026-09-28T15:20:56.487135+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:20:56.487576+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:20:56.488102+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:20:56.488102+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:20:56.488543+00:00", "quote", 10.35, 10.38]
["2026-09-28T15:20:56.488609+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:20:56.488659+00:00", "quote", 10.35, 10.38]
["2026-09-28T15:20:56.489110+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:20:56.489586+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:20:56.489591+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:20:56.490067+00:00", "quote", 10.35, 10.38]
["2026-09-28T15:20:56.490107+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:20:56.490147+00:00", "quote", 10.35, 10.38]
["2026-09-28T15:20:56.490573+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:20:56.491109+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:20:56.491109+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:20:56.491550+00:00", "quote", 10.35, 10.38]
["2026-09-28T15:20:56.491626+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:20:56.491651+00:00", "quote", 10.35, 10.38]
["2026-09-28T15:20:56.492102+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:20:56.492588+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:20:56.492588+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:20:56.493069+00:00", "quote", 10.35, 10.38]
["2026-09-28T15:20:56.493109+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:20:56.493149+00:00", "quote", 10.35, 10.38]
["2026-09-28T15:20:56.493590+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:20:56.494072+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:20:56.494072+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:20:56.494553+00:00", "quote", 10.35, 10.38]
["2026-09-28T15:20:56.494588+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:20:56.494593+00:00", "quote", 10.35, 10.38]
["2026-09-28T15:20:56.495069+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:20:56.495550+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:20:56.495550+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:20:56.496021+00:00", "quote", 10.35, 10.38]
["2026-09-28T15:20:56.496056+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:20:56.496101+00:00", "quote", 10.35, 10.38]
["2026-09-28T15:20:56.496542+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:20:56.497024+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:20:56.497024+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:20:56.497495+00:00", "quote", 10.35, 10.38]
["2026-09-28T15:20:56.497545+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:20:56.497630+00:00", "quote", 10.35, 10.38]
["2026-09-28T15:20:57.582454+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:20:57.582550+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:20:57.582555+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:20:57.582986+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:20:57.583422+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:20:57.583667+00:00", "quote", 10.35, 10.38]
["2026-09-28T15:20:57.584183+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:20:57.584224+00:00", "quote", 10.35, 10.38]
["2026-09-28T15:20:57.584665+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:20:57.584745+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:20:57.584745+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:20:57.585186+00:00", "quote", 10.35, 10.38]
["2026-09-28T15:20:57.585306+00:00", "quote", 10.35, 10.38]
["2026-09-28T15:20:57.585306+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:20:57.585742+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:20:57.586224+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:20:57.586224+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:20:57.586705+00:00", "quote", 10.35, 10.38]
["2026-09-28T15:20:57.586785+00:00", "quote", 10.35, 10.38]
["2026-09-28T15:20:57.586785+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:20:57.587226+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:20:57.587747+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:20:57.587782+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:20:57.588228+00:00", "quote", 10.35, 10.38]
["2026-09-28T15:20:57.588264+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:20:57.588303+00:00", "quote", 10.35, 10.38]
["2026-09-28T15:20:57.588744+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:20:57.589266+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:20:57.589266+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:20:57.589707+00:00", "quote", 10.35, 10.38]
["2026-09-28T15:20:57.589747+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:20:57.589787+00:00", "quote", 10.35, 10.38]
["2026-09-28T15:20:57.590228+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:20:57.590744+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:20:57.590744+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:20:57.591185+00:00", "quote", 10.35, 10.38]
["2026-09-28T15:20:57.591265+00:00", "quote", 10.35, 10.38]
["2026-09-28T15:20:57.591265+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:20:57.591706+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:20:57.592228+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:20:57.592228+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:20:57.592669+00:00", "quote", 10.35, 10.38]
["2026-09-28T15:20:57.592744+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:20:57.592784+00:00", "quote", 10.35, 10.38]
["2026-09-28T15:20:57.593225+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:20:57.593706+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:20:57.593706+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:20:57.594187+00:00", "quote", 10.35, 10.38]
["2026-09-28T15:20:57.594227+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:20:57.594268+00:00", "quote", 10.35, 10.38]
["2026-09-28T15:20:57.594749+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:20:57.594789+00:00", "quote", 10.35, 10.38]
["2026-09-28T15:20:57.595225+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:20:57.595711+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:20:57.595711+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:20:57.596147+00:00", "quote", 10.35, 10.38]
["2026-09-28T15:20:57.596227+00:00", "quote", 10.35, 10.38]
["2026-09-28T15:20:57.596227+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:20:57.596668+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:20:57.597184+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:20:57.597184+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:20:57.597626+00:00", "quote", 10.35, 10.38]
["2026-09-28T15:20:57.597706+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:20:57.597746+00:00", "quote", 10.35, 10.38]
["2026-09-28T15:20:57.598187+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:20:57.598668+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:20:57.598668+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:20:57.599109+00:00", "quote", 10.35, 10.38]
["2026-09-28T15:20:57.599189+00:00", "quote", 10.35, 10.38]
["2026-09-28T15:20:57.599189+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:20:57.599630+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:20:57.600151+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:20:57.600151+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:20:57.600628+00:00", "quote", 10.35, 10.38]
["2026-09-28T15:20:57.600668+00:00", "quote", 10.35, 10.38]
["2026-09-28T15:20:57.600668+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:20:57.601109+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:20:57.601630+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:20:57.601630+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:20:57.602111+00:00", "quote", 10.35, 10.38]
["2026-09-28T15:20:57.602151+00:00", "quote", 10.35, 10.38]
["2026-09-28T15:20:57.602151+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:20:57.602627+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:20:57.603149+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:20:57.603149+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:20:57.603590+00:00", "quote", 10.35, 10.38]
["2026-09-28T15:20:57.603630+00:00", "quote", 10.35, 10.38]
["2026-09-28T15:20:57.603630+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:20:57.604111+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:20:57.604592+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:20:57.604632+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:20:57.605068+00:00", "quote", 10.35, 10.38]
["2026-09-28T15:20:57.605108+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:20:57.605148+00:00", "quote", 10.35, 10.38]
["2026-09-28T15:20:57.605589+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:20:57.606071+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:20:57.606071+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:20:57.606552+00:00", "quote", 10.35, 10.38]
["2026-09-28T15:20:57.606592+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:20:57.606632+00:00", "quote", 10.35, 10.38]
["2026-09-28T15:20:57.607073+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:20:57.607589+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:20:57.607594+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:20:57.608030+00:00", "quote", 10.35, 10.38]
["2026-09-28T15:20:57.608070+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:20:57.608110+00:00", "quote", 10.35, 10.38]
["2026-09-28T15:20:57.608551+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:20:57.609073+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:20:57.609073+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:20:57.609514+00:00", "quote", 10.35, 10.38]
["2026-09-28T15:20:57.609589+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:20:57.609629+00:00", "quote", 10.35, 10.38]
["2026-09-28T15:20:57.610070+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:20:57.610551+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:20:57.610551+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:20:57.611032+00:00", "quote", 10.35, 10.38]
["2026-09-28T15:20:57.611072+00:00", "quote", 10.35, 10.38]
["2026-09-28T15:20:57.611072+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:20:57.739759+00:00", "trade", 10.36, 10.0]
["2026-09-28T15:20:57.740375+00:00", "quote", 10.35, 10.38]
["2026-09-28T15:20:57.740505+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:20:57.740636+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:20:57.741593+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:20:57.741873+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:20:59.669582+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:20:59.997742+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:21:00.214694+00:00", "trade", 10.3774, 6.0]
["2026-09-28T15:21:00.426266+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:21:01.648372+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:21:01.648983+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:21:02.046995+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:21:02.252532+00:00", "trade", 10.379, 2.0]
["2026-09-28T15:21:04.194206+00:00", "trade", 10.37, 25.0]
["2026-09-28T15:21:04.306207+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:21:04.983788+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:21:05.522408+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:21:05.522428+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:21:06.346668+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:21:07.769135+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:21:09.754125+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:21:09.754351+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:21:09.754391+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:21:11.316732+00:00", "trade", 10.367, 2.0]
["2026-09-28T15:21:12.004909+00:00", "trade", 10.37, 20.0]
["2026-09-28T15:21:12.004975+00:00", "trade", 10.37, 10.0]
["2026-09-28T15:21:12.006563+00:00", "trade", 10.37, 20.0]
["2026-09-28T15:21:12.009612+00:00", "trade", 10.37, 20.0]
["2026-09-28T15:21:12.009651+00:00", "trade", 10.37, 3.0]
["2026-09-28T15:21:17.846082+00:00", "trade", 10.38, 2.0]
["2026-09-28T15:21:23.169510+00:00", "trade", 10.3628, 33.0]
["2026-09-28T15:21:23.553568+00:00", "trade", 10.3594, 43.0]
["2026-09-28T15:21:25.581082+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:21:26.184602+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:21:26.890024+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:21:29.997764+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:21:33.679357+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:21:33.923949+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:21:33.923974+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:21:34.071335+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:21:34.071520+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:21:34.544780+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:21:36.067018+00:00", "trade", 10.37, 9.0]
["2026-09-28T15:21:37.221481+00:00", "trade", 10.37, 1.0]
["2026-09-28T15:21:37.222100+00:00", "trade", 10.37, 1.0]
["2026-09-28T15:21:37.222106+00:00", "trade", 10.37, 1.0]
["2026-09-28T15:21:37.222141+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:21:41.318726+00:00", "trade", 10.3682, 3.0]
["2026-09-28T15:21:47.618176+00:00", "trade", 10.366, 12.0]
["2026-09-28T15:21:52.035363+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:21:52.754091+00:00", "trade", 10.3665, 1.0]
["2026-09-28T15:21:55.745709+00:00", "trade", 10.37, 100.0]
["2026-09-28T15:21:59.997791+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:22:02.842574+00:00", "trade", 10.37, 1.0]
["2026-09-28T15:22:02.843146+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:22:02.843166+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:22:02.843201+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:22:02.843211+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:22:02.843221+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:22:02.843224+00:00", "trade", 10.37, 1.0]
["2026-09-28T15:22:02.843256+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:22:02.843291+00:00", "quote", 10.37, 10.38]
["2026-09-28T15:22:02.843311+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:22:02.843311+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:22:02.843317+00:00", "trade", 10.37, 36.0]
["2026-09-28T15:22:02.843317+00:00", "trade", 10.37, 70.0]
["2026-09-28T15:22:02.843717+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:22:02.843913+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:22:02.844126+00:00", "trade", 10.37, 8.0]
["2026-09-28T15:22:02.844499+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:22:02.844504+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:22:02.844995+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:22:11.320735+00:00", "trade", 10.3698, 6.0]
["2026-09-28T15:22:16.295522+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:22:16.295567+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:22:16.295587+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:22:17.472941+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:22:17.486109+00:00", "trade", 10.38, 100.0]
["2026-09-28T15:22:18.984689+00:00", "trade", 10.37, 100.0]
["2026-09-28T15:22:18.988493+00:00", "trade", 10.37, 1.0]
["2026-09-28T15:22:18.998245+00:00", "trade", 10.37, 161.0]
["2026-09-28T15:22:19.023394+00:00", "trade", 10.37, 100.0]
["2026-09-28T15:22:19.023680+00:00", "trade", 10.37, 400.0]
["2026-09-28T15:22:19.024088+00:00", "trade", 10.37, 5.0]
["2026-09-28T15:22:19.024960+00:00", "trade", 10.3712, 22.0]
["2026-09-28T15:22:19.046913+00:00", "trade", 10.37, 300.0]
["2026-09-28T15:22:19.047089+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:22:19.047090+00:00", "trade", 10.36, 100.0]
["2026-09-28T15:22:19.047135+00:00", "trade", 10.36, 1.0]
["2026-09-28T15:22:19.047135+00:00", "trade", 10.36, 2.0]
["2026-09-28T15:22:19.047149+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:22:19.047194+00:00", "quote", 10.36, 10.38]
["2026-09-28T15:22:19.047421+00:00", "trade", 10.36, 7.0]
["2026-09-28T15:22:19.047550+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:22:19.047565+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:22:19.047565+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:22:19.047641+00:00", "trade", 10.36, 70.0]
["2026-09-28T15:22:19.047644+00:00", "trade", 10.36, 100.0]
["2026-09-28T15:22:19.047647+00:00", "trade", 10.36, 100.0]
["2026-09-28T15:22:19.047647+00:00", "trade", 10.36, 1.0]
["2026-09-28T15:22:19.047653+00:00", "trade", 10.36, 47.0]
["2026-09-28T15:22:19.047666+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:22:19.047666+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:22:19.047696+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:22:19.047701+00:00", "quote", 10.36, 10.37]
["2026-09-28T15:22:19.047786+00:00", "quote", 10.35, 10.37]
["2026-09-28T15:22:19.048080+00:00", "trade", 10.36, 4.0]
["2026-09-28T15:22:19.048142+00:00", "quote", 10.35, 10.37]
["2026-09-28T15:22:19.048212+00:00", "quote", 10.35, 10.37]
["2026-09-28T15:22:19.048292+00:00", "quote", 10.35, 10.37]
["2026-09-28T15:22:19.048413+00:00", "trade", 10.36, 8.0]
["2026-09-28T15:22:19.048853+00:00", "quote", 10.35, 10.37]
["2026-09-28T15:22:19.048867+00:00", "trade", 10.35, 100.0]
["2026-09-28T15:22:19.048868+00:00", "quote", 10.35, 10.37]
["2026-09-28T15:22:19.048873+00:00", "quote", 10.34, 10.37]
["2026-09-28T15:22:19.048876+00:00", "trade", 10.35, 100.0]
["2026-09-28T15:22:19.048878+00:00", "quote", 10.34, 10.37]
["2026-09-28T15:22:19.048928+00:00", "quote", 10.34, 10.36]
["2026-09-28T15:22:19.048979+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:22:19.048979+00:00", "quote", 10.34, 10.36]
["2026-09-28T15:22:19.049075+00:00", "trade", 10.35, 90.0]
["2026-09-28T15:22:19.049079+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:22:19.049139+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:22:19.049442+00:00", "trade", 10.35, 63.0]
["2026-09-28T15:22:19.049455+00:00", "quote", 10.34, 10.36]
["2026-09-28T15:22:19.050130+00:00", "trade", 10.36, 1.0]
["2026-09-28T15:22:19.050148+00:00", "trade", 10.3624, 22.0]
["2026-09-28T15:22:19.050227+00:00", "quote", 10.34, 10.36]
["2026-09-28T15:22:19.050239+00:00", "trade", 10.35, 1.0]
["2026-09-28T15:22:19.050713+00:00", "quote", 10.34, 10.36]
["2026-09-28T15:22:19.051064+00:00", "quote", 10.34, 10.36]
["2026-09-28T15:22:19.051219+00:00", "quote", 10.34, 10.36]
["2026-09-28T15:22:19.053474+00:00", "quote", 10.34, 10.36]
["2026-09-28T15:22:19.055095+00:00", "trade", 10.36, 100.0]
["2026-09-28T15:22:19.055820+00:00", "trade", 10.36, 100.0]
["2026-09-28T15:22:19.057063+00:00", "quote", 10.34, 10.36]
["2026-09-28T15:22:19.190685+00:00", "trade", 10.35, 200.0]
["2026-09-28T15:22:19.191800+00:00", "trade", 10.35, 11.0]
["2026-09-28T15:22:20.181707+00:00", "quote", 10.34, 10.36]
["2026-09-28T15:22:20.181707+00:00", "quote", 10.34, 10.36]
["2026-09-28T15:22:20.627988+00:00", "quote", 10.34, 10.36]
["2026-09-28T15:22:26.106787+00:00", "trade", 10.34, 1.0]
["2026-09-28T15:22:26.106799+00:00", "trade", 10.34, 54.0]
["2026-09-28T15:22:26.106810+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:22:26.106810+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:22:26.106865+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:22:26.106871+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:22:26.106877+00:00", "trade", 10.34, 200.0]
["2026-09-28T15:22:26.106877+00:00", "trade", 10.34, 1.0]
["2026-09-28T15:22:26.106892+00:00", "trade", 10.34, 24.0]
["2026-09-28T15:22:26.106901+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:22:26.106910+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:22:26.106930+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:22:26.107141+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:22:26.107217+00:00", "trade", 10.33, 8.0]
["2026-09-28T15:22:26.107236+00:00", "quote", 10.33, 10.35]
["2026-09-28T15:22:26.107250+00:00", "trade", 10.33, 12.0]
["2026-09-28T15:22:26.107276+00:00", "quote", 10.33, 10.35]
["2026-09-28T15:22:26.107287+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:22:26.107346+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:22:26.107379+00:00", "trade", 10.33, 16.0]
["2026-09-28T15:22:26.107379+00:00", "trade", 10.33, 100.0]
["2026-09-28T15:22:26.107391+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:22:26.107497+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:22:26.107502+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:22:26.107517+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:22:26.107592+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:22:26.107637+00:00", "quote", 10.32, 10.34]
["2026-09-28T15:22:26.107951+00:00", "trade", 10.33, 2.0]
["2026-09-28T15:22:26.108138+00:00", "quote", 10.31, 10.34]
["2026-09-28T15:22:26.108159+00:00", "trade", 10.3494, 24.0]
["2026-09-28T15:22:26.108194+00:00", "quote", 10.32, 10.34]
["2026-09-28T15:22:26.108264+00:00", "quote", 10.32, 10.34]
["2026-09-28T15:22:26.108274+00:00", "quote", 10.31, 10.34]
["2026-09-28T15:22:26.108349+00:00", "quote", 10.32, 10.34]
["2026-09-28T15:22:26.108359+00:00", "quote", 10.32, 10.34]
["2026-09-28T15:22:26.108394+00:00", "quote", 10.31, 10.34]
["2026-09-28T15:22:26.108396+00:00", "trade", 10.32, 85.0]
["2026-09-28T15:22:26.108795+00:00", "quote", 10.31, 10.34]
["2026-09-28T15:22:26.111326+00:00", "quote", 10.31, 10.34]
["2026-09-28T15:22:26.114031+00:00", "trade", 10.34, 200.0]
["2026-09-28T15:22:26.144082+00:00", "trade", 10.325, 100.0]
["2026-09-28T15:22:26.201876+00:00", "trade", 10.325, 36.0]
["2026-09-28T15:22:26.207951+00:00", "quote", 10.3, 10.34]
["2026-09-28T15:22:26.208447+00:00", "trade", 10.32, 6.0]
["2026-09-28T15:22:26.338684+00:00", "trade", 10.32, 54.0]
["2026-09-28T15:22:27.138573+00:00", "quote", 10.3, 10.34]
["2026-09-28T15:22:27.139531+00:00", "quote", 10.3, 10.34]
["2026-09-28T15:22:27.305736+00:00", "quote", 10.3, 10.34]
["2026-09-28T15:22:29.997812+00:00", "quote", 10.3, 10.34]
["2026-09-28T15:22:32.761077+00:00", "quote", 10.3, 10.34]
["2026-09-28T15:22:32.762039+00:00", "quote", 10.3, 10.34]
["2026-09-28T15:22:32.762039+00:00", "quote", 10.3, 10.34]
["2026-09-28T15:22:37.805541+00:00", "quote", 10.3, 10.34]
["2026-09-28T15:22:37.806118+00:00", "quote", 10.3, 10.34]
["2026-09-28T15:22:37.842625+00:00", "quote", 10.3, 10.34]
["2026-09-28T15:22:41.271283+00:00", "quote", 10.3, 10.34]
["2026-09-28T15:22:41.271283+00:00", "quote", 10.3, 10.34]
["2026-09-28T15:22:41.271304+00:00", "trade", 10.3, 4.0]
["2026-09-28T15:22:41.271803+00:00", "quote", 10.3, 10.34]
["2026-09-28T15:22:42.078105+00:00", "quote", 10.3, 10.34]
["2026-09-28T15:22:45.537888+00:00", "trade", 10.32, 10.0]
["2026-09-28T15:22:50.056784+00:00", "trade", 10.3555, 6.0]
["2026-09-28T15:22:50.771852+00:00", "quote", 10.3, 10.34]
["2026-09-28T15:22:50.772333+00:00", "quote", 10.3, 10.34]
["2026-09-28T15:22:51.579512+00:00", "quote", 10.3, 10.34]
["2026-09-28T15:22:56.109738+00:00", "trade", 10.3298, 17.0]
["2026-09-28T15:22:59.997833+00:00", "quote", 10.3, 10.34]
["2026-09-28T15:23:03.546002+00:00", "trade", 10.32, 100.0]
["2026-09-28T15:23:06.588865+00:00", "trade", 10.3357, 1.0]
["2026-09-28T15:23:11.778009+00:00", "trade", 10.3535, 1.0]
["2026-09-28T15:23:11.961018+00:00", "quote", 10.3, 10.34]
["2026-09-28T15:23:11.996072+00:00", "quote", 10.3, 10.34]
["2026-09-28T15:23:11.996072+00:00", "quote", 10.3, 10.34]
["2026-09-28T15:23:13.035783+00:00", "trade", 10.3575, 8.0]
["2026-09-28T15:23:17.799160+00:00", "quote", 10.3, 10.34]
["2026-09-28T15:23:19.193475+00:00", "quote", 10.3, 10.34]
["2026-09-28T15:23:20.018208+00:00", "trade", 10.3572, 30.0]
["2026-09-28T15:23:25.775755+00:00", "trade", 10.34, 1.0]
["2026-09-28T15:23:26.111738+00:00", "trade", 10.3204, 3.0]
["2026-09-28T15:23:27.380623+00:00", "trade", 10.34, 1.0]
["2026-09-28T15:23:27.380623+00:00", "trade", 10.34, 4.0]
["2026-09-28T15:23:27.380627+00:00", "quote", 10.31, 10.34]
["2026-09-28T15:23:27.380627+00:00", "quote", 10.32, 10.34]
["2026-09-28T15:23:27.380629+00:00", "trade", 10.34, 100.0]
["2026-09-28T15:23:27.380632+00:00", "trade", 10.34, 100.0]
["2026-09-28T15:23:27.380635+00:00", "trade", 10.34, 15.0]
["2026-09-28T15:23:27.380654+00:00", "trade", 10.34, 1.0]
["2026-09-28T15:23:27.380656+00:00", "trade", 10.34, 1.0]
["2026-09-28T15:23:27.380657+00:00", "quote", 10.32, 10.35]
["2026-09-28T15:23:27.380702+00:00", "quote", 10.32, 10.35]
["2026-09-28T15:23:27.380762+00:00", "quote", 10.32, 10.35]
["2026-09-28T15:23:27.380928+00:00", "quote", 10.32, 10.35]
["2026-09-28T15:23:27.380953+00:00", "quote", 10.32, 10.35]
["2026-09-28T15:23:27.381023+00:00", "quote", 10.32, 10.36]
["2026-09-28T15:23:27.381429+00:00", "quote", 10.32, 10.36]
["2026-09-28T15:23:27.381905+00:00", "quote", 10.32, 10.36]
["2026-09-28T15:23:27.381930+00:00", "quote", 10.32, 10.36]
["2026-09-28T15:23:27.382752+00:00", "quote", 10.32, 10.36]
["2026-09-28T15:23:27.383218+00:00", "quote", 10.32, 10.36]
["2026-09-28T15:23:28.161032+00:00", "trade", 10.35, 36.0]
["2026-09-28T15:23:28.161032+00:00", "quote", 10.32, 10.36]
["2026-09-28T15:23:28.161084+00:00", "trade", 10.35, 5.0]
["2026-09-28T15:23:28.161086+00:00", "trade", 10.35, 5.0]
["2026-09-28T15:23:28.161368+00:00", "quote", 10.33, 10.36]
["2026-09-28T15:23:28.161689+00:00", "quote", 10.33, 10.36]
["2026-09-28T15:23:28.162315+00:00", "quote", 10.33, 10.36]
["2026-09-28T15:23:28.162486+00:00", "quote", 10.33, 10.36]
["2026-09-28T15:23:28.162486+00:00", "quote", 10.33, 10.36]
["2026-09-28T15:23:28.162596+00:00", "quote", 10.32, 10.36]
["2026-09-28T15:23:28.162596+00:00", "quote", 10.32, 10.36]
["2026-09-28T15:23:28.162927+00:00", "quote", 10.32, 10.36]
["2026-09-28T15:23:28.162927+00:00", "quote", 10.32, 10.36]
["2026-09-28T15:23:28.163002+00:00", "quote", 10.32, 10.36]
["2026-09-28T15:23:28.163047+00:00", "quote", 10.33, 10.36]
["2026-09-28T15:23:28.163087+00:00", "quote", 10.32, 10.36]
["2026-09-28T15:23:28.163483+00:00", "quote", 10.33, 10.36]
["2026-09-28T15:23:28.163563+00:00", "quote", 10.32, 10.36]
["2026-09-28T15:23:28.163603+00:00", "quote", 10.32, 10.36]
["2026-09-28T15:23:28.163984+00:00", "quote", 10.33, 10.36]
["2026-09-28T15:23:28.163984+00:00", "quote", 10.32, 10.36]
["2026-09-28T15:23:28.164035+00:00", "quote", 10.32, 10.36]
["2026-09-28T15:23:28.164035+00:00", "quote", 10.32, 10.36]
["2026-09-28T15:23:28.164445+00:00", "quote", 10.32, 10.36]
["2026-09-28T15:23:28.164486+00:00", "quote", 10.32, 10.36]
["2026-09-28T15:23:28.164887+00:00", "quote", 10.32, 10.36]
["2026-09-28T15:23:28.171648+00:00", "quote", 10.32, 10.36]
["2026-09-28T15:23:28.171648+00:00", "quote", 10.32, 10.36]
["2026-09-28T15:23:28.676130+00:00", "trade", 10.3538, 9.0]
["2026-09-28T15:23:28.962236+00:00", "trade", 10.3567, 6.0]
["2026-09-28T15:23:29.997860+00:00", "quote", 10.32, 10.36]
["2026-09-28T15:23:32.294987+00:00", "quote", 10.32, 10.36]
["2026-09-28T15:23:34.593387+00:00", "trade", 10.3567, 5.0]
["2026-09-28T15:23:37.505649+00:00", "trade", 10.33, 6.0]
["2026-09-28T15:23:39.181571+00:00", "quote", 10.33, 10.36]
["2026-09-28T15:23:39.181626+00:00", "quote", 10.33, 10.36]
["2026-09-28T15:23:39.181631+00:00", "quote", 10.33, 10.36]
["2026-09-28T15:23:39.181666+00:00", "quote", 10.33, 10.36]
["2026-09-28T15:23:39.182203+00:00", "quote", 10.33, 10.36]
["2026-09-28T15:23:39.182984+00:00", "quote", 10.33, 10.36]
["2026-09-28T15:23:41.100282+00:00", "trade", 10.338, 1.0]
["2026-09-28T15:23:43.598860+00:00", "trade", 10.3564, 12.0]
["2026-09-28T15:23:46.334875+00:00", "quote", 10.33, 10.36]
["2026-09-28T15:23:52.020096+00:00", "trade", 10.345, 100.0]
["2026-09-28T15:23:52.055537+00:00", "quote", 10.33, 10.36]
["2026-09-28T15:23:52.055628+00:00", "trade", 10.345, 100.0]
["2026-09-28T15:23:52.095025+00:00", "trade", 10.345, 100.0]
["2026-09-28T15:23:52.875930+00:00", "trade", 10.3414, 6.0]
["2026-09-28T15:23:53.109553+00:00", "quote", 10.33, 10.36]
["2026-09-28T15:23:53.110194+00:00", "quote", 10.33, 10.36]
["2026-09-28T15:23:53.111272+00:00", "quote", 10.33, 10.36]
["2026-09-28T15:23:53.606600+00:00", "quote", 10.33, 10.36]
["2026-09-28T15:23:55.029492+00:00", "trade", 10.33, 100.0]
["2026-09-28T15:23:55.029492+00:00", "trade", 10.33, 100.0]
["2026-09-28T15:23:55.029548+00:00", "quote", 10.33, 10.36]
["2026-09-28T15:23:55.029588+00:00", "quote", 10.33, 10.35]
["2026-09-28T15:23:55.029633+00:00", "quote", 10.33, 10.35]
["2026-09-28T15:23:55.029774+00:00", "quote", 10.33, 10.35]
["2026-09-28T15:23:55.029779+00:00", "quote", 10.33, 10.35]
["2026-09-28T15:23:55.029790+00:00", "trade", 10.33, 1.0]
["2026-09-28T15:23:55.029796+00:00", "trade", 10.33, 14.0]
["2026-09-28T15:23:55.029802+00:00", "trade", 10.33, 1.0]
["2026-09-28T15:23:55.029839+00:00", "quote", 10.33, 10.34]
["2026-09-28T15:23:55.029967+00:00", "trade", 10.33, 1.0]
["2026-09-28T15:23:55.029967+00:00", "trade", 10.33, 59.0]
["2026-09-28T15:23:55.029979+00:00", "trade", 10.33, 100.0]
["2026-09-28T15:23:55.030179+00:00", "quote", 10.32, 10.34]
["2026-09-28T15:23:55.030373+00:00", "trade", 10.33, 188.0]
["2026-09-28T15:23:55.030420+00:00", "quote", 10.32, 10.34]
["2026-09-28T15:23:55.030460+00:00", "quote", 10.31, 10.34]
["2026-09-28T15:23:55.030776+00:00", "trade", 10.3405, 21.0]
["2026-09-28T15:23:55.031498+00:00", "quote", 10.3, 10.34]
["2026-09-28T15:23:55.031513+00:00", "quote", 10.3, 10.34]
["2026-09-28T15:23:55.036814+00:00", "trade", 10.33, 100.0]
["2026-09-28T15:23:56.145421+00:00", "quote", 10.3, 10.34]
["2026-09-28T15:23:56.201583+00:00", "trade", 10.32, 100.0]
["2026-09-28T15:23:58.020521+00:00", "trade", 10.32, 176.0]
["2026-09-28T15:23:58.972831+00:00", "trade", 10.32, 2.0]
["2026-09-28T15:23:59.997882+00:00", "quote", 10.3, 10.34]
["2026-09-28T15:24:01.713530+00:00", "trade", 10.3537, 100.0]
["2026-09-28T15:24:02.038551+00:00", "trade", 10.3507, 1.0]
["2026-09-28T15:24:11.717004+00:00", "trade", 10.3555, 104.0]
["2026-09-28T15:24:12.434534+00:00", "trade", 10.3502, 4.0]
["2026-09-28T15:24:15.478585+00:00", "quote", 10.3, 10.34]
["2026-09-28T15:24:15.889043+00:00", "trade", 10.3555, 49.0]
["2026-09-28T15:24:15.889096+00:00", "quote", 10.31, 10.34]
["2026-09-28T15:24:15.889100+00:00", "trade", 10.34, 30.0]
["2026-09-28T15:24:15.889106+00:00", "trade", 10.34, 1.0]
["2026-09-28T15:24:15.889126+00:00", "quote", 10.31, 10.34]
["2026-09-28T15:24:15.889164+00:00", "trade", 10.34, 100.0]
["2026-09-28T15:24:15.889166+00:00", "quote", 10.31, 10.35]
["2026-09-28T15:24:15.889166+00:00", "quote", 10.32, 10.35]
["2026-09-28T15:24:15.889167+00:00", "trade", 10.34, 7.0]
["2026-09-28T15:24:15.889167+00:00", "trade", 10.34, 100.0]
["2026-09-28T15:24:15.889171+00:00", "quote", 10.32, 10.36]
["2026-09-28T15:24:15.889256+00:00", "quote", 10.32, 10.36]
["2026-09-28T15:24:15.889266+00:00", "quote", 10.32, 10.36]
["2026-09-28T15:24:15.889281+00:00", "quote", 10.32, 10.36]
["2026-09-28T15:24:15.890123+00:00", "trade", 10.34, 18.0]
["2026-09-28T15:24:15.890344+00:00", "quote", 10.32, 10.36]
["2026-09-28T15:24:15.890387+00:00", "trade", 10.3268, 20.0]
["2026-09-28T15:24:15.893461+00:00", "quote", 10.31, 10.36]
["2026-09-28T15:24:15.899370+00:00", "quote", 10.31, 10.36]
["2026-09-28T15:24:15.996426+00:00", "quote", 10.31, 10.36]
["2026-09-28T15:24:17.958699+00:00", "trade", 10.3539, 1.0]
["2026-09-28T15:24:18.631913+00:00", "quote", 10.31, 10.36]
["2026-09-28T15:24:22.761391+00:00", "quote", 10.31, 10.36]
["2026-09-28T15:24:25.507516+00:00", "quote", 10.31, 10.36]
["2026-09-28T15:24:25.507541+00:00", "quote", 10.31, 10.36]
["2026-09-28T15:24:29.997908+00:00", "quote", 10.31, 10.36]
["2026-09-28T15:24:34.362641+00:00", "quote", 10.31, 10.36]
["2026-09-28T15:24:34.362666+00:00", "quote", 10.31, 10.36]
["2026-09-28T15:24:37.163145+00:00", "trade", 10.36, 3.0]
["2026-09-28T15:24:37.917103+00:00", "trade", 10.3553, 10.0]
["2026-09-28T15:24:38.196952+00:00", "trade", 10.3553, 7.0]
["2026-09-28T15:24:40.893068+00:00", "quote", 10.31, 10.36]
["2026-09-28T15:24:40.893133+00:00", "quote", 10.31, 10.36]
["2026-09-28T15:24:40.893159+00:00", "quote", 10.31, 10.36]
["2026-09-28T15:24:41.592161+00:00", "quote", 10.32, 10.36]
["2026-09-28T15:24:41.592932+00:00", "quote", 10.32, 10.36]
["2026-09-28T15:24:41.593188+00:00", "quote", 10.31, 10.36]
["2026-09-28T15:24:41.634431+00:00", "quote", 10.32, 10.36]
["2026-09-28T15:24:41.634501+00:00", "quote", 10.32, 10.36]
["2026-09-28T15:24:41.634516+00:00", "quote", 10.32, 10.36]
["2026-09-28T15:24:41.634712+00:00", "quote", 10.32, 10.36]
["2026-09-28T15:24:41.634737+00:00", "quote", 10.32, 10.36]
["2026-09-28T15:24:41.669936+00:00", "quote", 10.32, 10.36]
["2026-09-28T15:24:41.669956+00:00", "quote", 10.32, 10.36]
["2026-09-28T15:24:41.669986+00:00", "quote", 10.32, 10.36]
["2026-09-28T15:24:41.670086+00:00", "quote", 10.32, 10.36]
["2026-09-28T15:24:41.670086+00:00", "quote", 10.32, 10.36]
["2026-09-28T15:24:41.671304+00:00", "quote", 10.32, 10.36]
["2026-09-28T15:24:41.672321+00:00", "quote", 10.32, 10.36]
["2026-09-28T15:24:41.673394+00:00", "quote", 10.32, 10.36]
["2026-09-28T15:24:41.674371+00:00", "quote", 10.32, 10.36]
["2026-09-28T15:24:41.675444+00:00", "quote", 10.32, 10.36]
["2026-09-28T15:24:41.676496+00:00", "quote", 10.32, 10.36]
["2026-09-28T15:24:41.677463+00:00", "quote", 10.32, 10.36]
["2026-09-28T15:24:41.678421+00:00", "quote", 10.32, 10.36]
["2026-09-28T15:24:41.679513+00:00", "quote", 10.32, 10.36]
["2026-09-28T15:24:41.680616+00:00", "quote", 10.32, 10.36]
["2026-09-28T15:24:41.681588+00:00", "quote", 10.32, 10.36]
["2026-09-28T15:24:41.682124+00:00", "quote", 10.32, 10.36]
["2026-09-28T15:24:41.683077+00:00", "quote", 10.32, 10.36]
["2026-09-28T15:24:41.684079+00:00", "quote", 10.32, 10.36]
["2026-09-28T15:24:41.685011+00:00", "quote", 10.32, 10.36]
["2026-09-28T15:24:41.686114+00:00", "quote", 10.32, 10.36]
["2026-09-28T15:24:41.687182+00:00", "quote", 10.32, 10.36]
["2026-09-28T15:24:41.688334+00:00", "quote", 10.32, 10.36]
["2026-09-28T15:24:41.689342+00:00", "quote", 10.32, 10.36]
["2026-09-28T15:24:41.690274+00:00", "quote", 10.32, 10.36]
["2026-09-28T15:24:41.691171+00:00", "quote", 10.32, 10.36]
["2026-09-28T15:24:42.841867+00:00", "quote", 10.31, 10.36]
["2026-09-28T15:24:45.891741+00:00", "trade", 10.3414, 6.0]
["2026-09-28T15:24:59.355414+00:00", "trade", 10.3553, 11.0]
["2026-09-28T15:24:59.997929+00:00", "quote", 10.31, 10.36]
["2026-09-28T15:25:01.899745+00:00", "trade", 10.3438, 1.0]
["2026-09-28T15:25:04.369037+00:00", "trade", 10.3505, 100.0]
["2026-09-28T15:25:05.177933+00:00", "trade", 10.3542, 300.0]
["2026-09-28T15:25:05.179488+00:00", "trade", 10.3542, 12.0]
["2026-09-28T15:25:14.534419+00:00", "trade", 10.3367, 4.0]
["2026-09-28T15:25:15.893738+00:00", "trade", 10.3508, 3.0]
["2026-09-28T15:25:18.962662+00:00", "quote", 10.31, 10.35]
["2026-09-28T15:25:18.962717+00:00", "quote", 10.31, 10.35]
["2026-09-28T15:25:18.962767+00:00", "quote", 10.31, 10.35]
["2026-09-28T15:25:18.963419+00:00", "trade", 10.33, 4.0]
["2026-09-28T15:25:19.115741+00:00", "quote", 10.31, 10.35]
["2026-09-28T15:25:19.137974+00:00", "quote", 10.31, 10.35]
["2026-09-28T15:25:19.138004+00:00", "quote", 10.31, 10.35]
["2026-09-28T15:25:19.305227+00:00", "quote", 10.31, 10.35]
["2026-09-28T15:25:19.305262+00:00", "quote", 10.31, 10.35]
["2026-09-28T15:25:19.306189+00:00", "quote", 10.31, 10.35]
["2026-09-28T15:25:23.024756+00:00", "trade", 10.33, 100.0]
["2026-09-28T15:25:23.268024+00:00", "quote", 10.31, 10.35]
["2026-09-28T15:25:23.268079+00:00", "quote", 10.31, 10.35]
["2026-09-28T15:25:23.574778+00:00", "quote", 10.31, 10.35]
["2026-09-28T15:25:26.249057+00:00", "quote", 10.31, 10.35]
["2026-09-28T15:25:26.285123+00:00", "quote", 10.33, 10.35]
["2026-09-28T15:25:26.285147+00:00", "trade", 10.35, 1790.0]
["2026-09-28T15:25:26.285148+00:00", "quote", 10.33, 10.35]
["2026-09-28T15:25:26.285153+00:00", "trade", 10.35, 100.0]
["2026-09-28T15:25:26.285159+00:00", "trade", 10.35, 1.0]
["2026-09-28T15:25:26.285159+00:00", "trade", 10.35, 9.0]
["2026-09-28T15:25:26.285168+00:00", "quote", 10.33, 10.35]
["2026-09-28T15:25:26.285183+00:00", "trade", 10.35, 1.0]
["2026-09-28T15:25:26.285186+00:00", "trade", 10.35, 1.0]
["2026-09-28T15:25:26.285429+00:00", "quote", 10.33, 10.36]
["2026-09-28T15:25:26.285464+00:00", "quote", 10.33, 10.36]
["2026-09-28T15:25:26.285960+00:00", "quote", 10.33, 10.36]
["2026-09-28T15:25:26.286651+00:00", "quote", 10.33, 10.36]
["2026-09-28T15:25:26.292301+00:00", "trade", 10.35, 100.0]
["2026-09-28T15:25:26.371849+00:00", "trade", 10.345, 100.0]
["2026-09-28T15:25:26.632800+00:00", "trade", 10.34, 7.0]
["2026-09-28T15:25:26.710093+00:00", "trade", 10.345, 19.0]
["2026-09-28T15:25:27.374791+00:00", "trade", 10.36, 60.0]
["2026-09-28T15:25:27.374797+00:00", "trade", 10.36, 12.0]
["2026-09-28T15:25:27.374858+00:00", "trade", 10.36, 80.0]
["2026-09-28T15:25:27.374858+00:00", "trade", 10.36, 100.0]
["2026-09-28T15:25:27.374859+00:00", "quote", 10.33, 10.36]
["2026-09-28T15:25:27.374860+00:00", "trade", 10.36, 100.0]
["2026-09-28T15:25:27.374879+00:00", "quote", 10.34, 10.36]
["2026-09-28T15:25:27.374884+00:00", "trade", 10.36, 100.0]
["2026-09-28T15:25:27.374947+00:00", "trade", 10.36, 60.0]
["2026-09-28T15:25:27.374947+00:00", "trade", 10.36, 60.0]
["2026-09-28T15:25:27.374954+00:00", "quote", 10.34, 10.38]
["2026-09-28T15:25:27.374959+00:00", "trade", 10.36, 80.0]
["2026-09-28T15:25:27.374964+00:00", "quote", 10.34, 10.38]
["2026-09-28T15:25:27.374971+00:00", "trade", 10.36, 20.0]
["2026-09-28T15:25:27.375065+00:00", "trade", 10.36, 100.0]
["2026-09-28T15:25:27.375290+00:00", "quote", 10.34, 10.38]
["2026-09-28T15:25:27.375536+00:00", "quote", 10.34, 10.38]
["2026-09-28T15:25:27.376393+00:00", "quote", 10.34, 10.38]
["2026-09-28T15:25:27.376483+00:00", "quote", 10.34, 10.38]
["2026-09-28T15:25:27.377565+00:00", "quote", 10.34, 10.38]
["2026-09-28T15:25:27.381825+00:00", "quote", 10.34, 10.38]
["2026-09-28T15:25:27.503602+00:00", "trade", 10.3489, 49.0]
["2026-09-28T15:25:27.645939+00:00", "trade", 10.37, 60.0]
["2026-09-28T15:25:27.646030+00:00", "trade", 10.36, 40.0]
["2026-09-28T15:25:27.647873+00:00", "trade", 10.36, 9.0]
["2026-09-28T15:25:28.114934+00:00", "quote", 10.34, 10.38]
["2026-09-28T15:25:29.017528+00:00", "trade", 10.35, 2.0]
["2026-09-28T15:25:29.017610+00:00", "quote", 10.34, 10.37]
["2026-09-28T15:25:29.017650+00:00", "quote", 10.34, 10.37]
["2026-09-28T15:25:29.017665+00:00", "quote", 10.34, 10.37]
["2026-09-28T15:25:29.017680+00:00", "quote", 10.34, 10.37]
["2026-09-28T15:25:29.017729+00:00", "trade", 10.35, 2.0]
["2026-09-28T15:25:29.017825+00:00", "quote", 10.34, 10.37]
["2026-09-28T15:25:29.017936+00:00", "quote", 10.34, 10.37]
["2026-09-28T15:25:29.018241+00:00", "quote", 10.34, 10.36]
["2026-09-28T15:25:29.018582+00:00", "quote", 10.34, 10.36]
["2026-09-28T15:25:29.091025+00:00", "trade", 10.3549, 21.0]
["2026-09-28T15:25:29.118590+00:00", "quote", 10.34, 10.36]
["2026-09-28T15:25:29.997951+00:00", "quote", 10.34, 10.36]
["2026-09-28T15:25:30.400856+00:00", "trade", 10.3453, 100.0]
["2026-09-28T15:25:30.420880+00:00", "trade", 10.35, 100.0]
["2026-09-28T15:25:30.811671+00:00", "quote", 10.34, 10.36]
["2026-09-28T15:25:31.610804+00:00", "trade", 10.35, 1.0]
["2026-09-28T15:25:32.303122+00:00", "quote", 10.34, 10.36]
["2026-09-28T15:25:37.263900+00:00", "trade", 10.35, 1.0]
["2026-09-28T15:25:37.845892+00:00", "trade", 10.35, 3.0]
["2026-09-28T15:25:38.535940+00:00", "trade", 10.34, 32.0]
["2026-09-28T15:25:38.538207+00:00", "trade", 10.34, 4.0]
["2026-09-28T15:25:38.538643+00:00", "trade", 10.34, 32.0]
["2026-09-28T15:25:38.539792+00:00", "trade", 10.34, 1.0]
["2026-09-28T15:25:38.539795+00:00", "trade", 10.34, 1.0]
["2026-09-28T15:25:38.539798+00:00", "trade", 10.34, 3.0]
["2026-09-28T15:25:38.539841+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:25:38.539866+00:00", "quote", 10.33, 10.35]
["2026-09-28T15:25:38.539873+00:00", "trade", 10.34, 100.0]
["2026-09-28T15:25:38.539916+00:00", "quote", 10.33, 10.35]
["2026-09-28T15:25:38.539921+00:00", "quote", 10.33, 10.35]
["2026-09-28T15:25:38.540465+00:00", "trade", 10.34, 100.0]
["2026-09-28T15:25:38.540477+00:00", "trade", 10.34, 100.0]
["2026-09-28T15:25:38.540503+00:00", "quote", 10.33, 10.35]
["2026-09-28T15:25:38.540508+00:00", "quote", 10.33, 10.35]
["2026-09-28T15:25:38.540523+00:00", "trade", 10.34, 32.0]
["2026-09-28T15:25:38.540893+00:00", "quote", 10.33, 10.35]
["2026-09-28T15:25:38.540979+00:00", "quote", 10.33, 10.35]
["2026-09-28T15:25:38.541059+00:00", "quote", 10.33, 10.35]
["2026-09-28T15:25:38.541149+00:00", "quote", 10.33, 10.35]
["2026-09-28T15:25:38.541157+00:00", "trade", 10.3533, 21.0]
["2026-09-28T15:25:38.541452+00:00", "trade", 10.34, 9.0]
["2026-09-28T15:25:38.884267+00:00", "trade", 10.34, 3.0]
["2026-09-28T15:25:38.885112+00:00", "quote", 10.33, 10.35]
["2026-09-28T15:25:39.097271+00:00", "quote", 10.33, 10.35]
["2026-09-28T15:25:39.097562+00:00", "quote", 10.32, 10.35]
["2026-09-28T15:25:39.728076+00:00", "quote", 10.32, 10.35]
["2026-09-28T15:25:39.728237+00:00", "quote", 10.32, 10.35]
["2026-09-28T15:25:40.145649+00:00", "quote", 10.32, 10.35]
["2026-09-28T15:25:40.210082+00:00", "quote", 10.32, 10.35]
["2026-09-28T15:25:42.576013+00:00", "quote", 10.32, 10.35]
["2026-09-28T15:25:45.798645+00:00", "quote", 10.32, 10.35]
["2026-09-28T15:25:45.801046+00:00", "quote", 10.32, 10.35]
["2026-09-28T15:25:45.801778+00:00", "quote", 10.32, 10.35]
["2026-09-28T15:25:46.414299+00:00", "quote", 10.32, 10.35]
["2026-09-28T15:25:46.515665+00:00", "trade", 10.3535, 1.0]
["2026-09-28T15:25:47.201240+00:00", "quote", 10.32, 10.35]
["2026-09-28T15:25:49.803778+00:00", "quote", 10.32, 10.35]
["2026-09-28T15:25:49.804701+00:00", "quote", 10.32, 10.35]
["2026-09-28T15:25:52.194539+00:00", "trade", 10.3534, 10.0]
["2026-09-28T15:25:56.959884+00:00", "quote", 10.32, 10.35]
["2026-09-28T15:25:57.136294+00:00", "trade", 10.3488, 3.0]
["2026-09-28T15:25:57.939131+00:00", "trade", 10.3488, 12.0]
["2026-09-28T15:25:59.435405+00:00", "quote", 10.32, 10.35]
["2026-09-28T15:25:59.435405+00:00", "quote", 10.32, 10.35]
["2026-09-28T15:25:59.997983+00:00", "quote", 10.32, 10.35]
["2026-09-28T15:26:00.316941+00:00", "quote", 10.32, 10.35]
["2026-09-28T15:26:07.096652+00:00", "trade", 10.3505, 24.0]
["2026-09-28T15:26:07.097948+00:00", "trade", 10.3505, 9.0]
["2026-09-28T15:26:08.542739+00:00", "trade", 10.3405, 7.0]
["2026-09-28T15:26:09.404453+00:00", "quote", 10.32, 10.35]
["2026-09-28T15:26:09.470671+00:00", "trade", 10.335, 1.0]
["2026-09-28T15:26:10.220684+00:00", "trade", 10.335, 100.0]
["2026-09-28T15:26:12.716682+00:00", "trade", 10.335, 10.0]
["2026-09-28T15:26:13.455578+00:00", "trade", 10.3533, 46.0]
["2026-09-28T15:26:19.953922+00:00", "quote", 10.31, 10.35]
["2026-09-28T15:26:19.954152+00:00", "quote", 10.31, 10.35]
["2026-09-28T15:26:19.954363+00:00", "quote", 10.31, 10.35]
["2026-09-28T15:26:19.954839+00:00", "quote", 10.31, 10.35]
["2026-09-28T15:26:20.350530+00:00", "quote", 10.31, 10.35]
["2026-09-28T15:26:20.704436+00:00", "quote", 10.31, 10.35]
["2026-09-28T15:26:24.917970+00:00", "quote", 10.31, 10.35]
["2026-09-28T15:26:25.206566+00:00", "quote", 10.31, 10.35]
["2026-09-28T15:26:29.998004+00:00", "quote", 10.31, 10.35]
["2026-09-28T15:26:34.102433+00:00", "quote", 10.31, 10.35]
["2026-09-28T15:26:36.378097+00:00", "trade", 10.33, 1.0]
["2026-09-28T15:26:38.544736+00:00", "trade", 10.335, 3.0]
["2026-09-28T15:26:38.545803+00:00", "quote", 10.31, 10.35]
["2026-09-28T15:26:38.822807+00:00", "quote", 10.31, 10.35]
["2026-09-28T15:26:39.236656+00:00", "quote", 10.31, 10.35]
["2026-09-28T15:26:51.298121+00:00", "trade", 10.33, 1.0]
["2026-09-28T15:26:59.452585+00:00", "trade", 10.33, 4.0]
["2026-09-28T15:26:59.998031+00:00", "quote", 10.31, 10.35]
["2026-09-28T15:27:05.573873+00:00", "quote", 10.31, 10.35]
["2026-09-28T15:27:09.937661+00:00", "trade", 10.34, 1.0]
["2026-09-28T15:27:09.938488+00:00", "trade", 10.34, 13.0]
["2026-09-28T15:27:10.856147+00:00", "trade", 10.3401, 1.0]
["2026-09-28T15:27:10.857440+00:00", "trade", 10.3375, 1.0]
["2026-09-28T15:27:17.162111+00:00", "quote", 10.31, 10.35]
["2026-09-28T15:27:17.220371+00:00", "trade", 10.33, 100.0]
["2026-09-28T15:27:19.533005+00:00", "trade", 10.3196, 82.0]
["2026-09-28T15:27:19.533017+00:00", "trade", 10.3196, 1.0]
["2026-09-28T15:27:24.191502+00:00", "trade", 10.3457, 1.0]
["2026-09-28T15:27:26.114854+00:00", "trade", 10.3431, 1.0]
["2026-09-28T15:27:28.266719+00:00", "trade", 10.35, 1.0]
["2026-09-28T15:27:28.780537+00:00", "quote", 10.31, 10.35]
["2026-09-28T15:27:28.780562+00:00", "quote", 10.31, 10.35]
["2026-09-28T15:27:29.825866+00:00", "trade", 10.345, 8.0]
["2026-09-28T15:27:29.998052+00:00", "quote", 10.31, 10.35]
["2026-09-28T15:27:30.676493+00:00", "trade", 10.33, 12.0]
["2026-09-28T15:27:30.698638+00:00", "trade", 10.33, 1.0]
["2026-09-28T15:27:31.515482+00:00", "trade", 10.345, 17.0]
["2026-09-28T15:27:37.982903+00:00", "quote", 10.31, 10.35]
["2026-09-28T15:27:37.983404+00:00", "quote", 10.31, 10.35]
["2026-09-28T15:27:40.858736+00:00", "trade", 10.328, 6.0]
["2026-09-28T15:27:42.523078+00:00", "quote", 10.31, 10.35]
["2026-09-28T15:27:46.070553+00:00", "quote", 10.31, 10.35]
["2026-09-28T15:27:50.138248+00:00", "trade", 10.3355, 1.0]
["2026-09-28T15:27:57.453603+00:00", "quote", 10.31, 10.35]
["2026-09-28T15:27:59.357184+00:00", "quote", 10.32, 10.35]
["2026-09-28T15:27:59.358307+00:00", "quote", 10.32, 10.35]
["2026-09-28T15:27:59.358691+00:00", "trade", 10.335, 96.0]
["2026-09-28T15:27:59.913287+00:00", "quote", 10.32, 10.35]
["2026-09-28T15:27:59.913367+00:00", "quote", 10.32, 10.35]
["2026-09-28T15:27:59.998074+00:00", "quote", 10.32, 10.35]
["2026-09-28T15:28:01.442748+00:00", "quote", 10.32, 10.35]
["2026-09-28T15:28:01.733916+00:00", "quote", 10.32, 10.35]
["2026-09-28T15:28:03.194843+00:00", "trade", 10.3483, 1.0]
["2026-09-28T15:28:03.516019+00:00", "trade", 10.3347, 12.0]
["2026-09-28T15:28:03.520985+00:00", "quote", 10.32, 10.35]
["2026-09-28T15:28:04.455136+00:00", "quote", 10.32, 10.35]
["2026-09-28T15:28:05.411966+00:00", "quote", 10.32, 10.35]
["2026-09-28T15:28:10.860740+00:00", "trade", 10.3351, 3.0]
["2026-09-28T15:28:11.355408+00:00", "quote", 10.32, 10.35]
["2026-09-28T15:28:12.323084+00:00", "quote", 10.32, 10.35]
["2026-09-28T15:28:14.032398+00:00", "quote", 10.32, 10.35]
["2026-09-28T15:28:14.049884+00:00", "quote", 10.32, 10.35]
["2026-09-28T15:28:15.268041+00:00", "quote", 10.32, 10.35]
["2026-09-28T15:28:15.268347+00:00", "quote", 10.33, 10.35]
["2026-09-28T15:28:15.268682+00:00", "quote", 10.33, 10.35]
["2026-09-28T15:28:15.582913+00:00", "trade", 10.3307, 11.0]
["2026-09-28T15:28:16.162292+00:00", "quote", 10.33, 10.35]
["2026-09-28T15:28:17.206575+00:00", "quote", 10.33, 10.35]
["2026-09-28T15:28:17.847011+00:00", "trade", 10.35, 1.0]
["2026-09-28T15:28:17.849203+00:00", "quote", 10.33, 10.35]
["2026-09-28T15:28:18.191091+00:00", "quote", 10.33, 10.35]
["2026-09-28T15:28:18.557411+00:00", "trade", 10.3464, 1.0]
["2026-09-28T15:28:19.146139+00:00", "trade", 10.33, 3.0]
["2026-09-28T15:28:20.308063+00:00", "trade", 10.34, 100.0]
["2026-09-28T15:28:21.147831+00:00", "quote", 10.33, 10.35]
["2026-09-28T15:28:21.147831+00:00", "quote", 10.33, 10.35]
["2026-09-28T15:28:21.220279+00:00", "trade", 10.34, 171.0]
["2026-09-28T15:28:21.220456+00:00", "trade", 10.35, 60.0]
["2026-09-28T15:28:21.220459+00:00", "trade", 10.35, 40.0]
["2026-09-28T15:28:21.220790+00:00", "trade", 10.35, 100.0]
["2026-09-28T15:28:21.220790+00:00", "quote", 10.33, 10.35]
["2026-09-28T15:28:21.221006+00:00", "quote", 10.33, 10.36]
["2026-09-28T15:28:21.221009+00:00", "trade", 10.35, 60.0]
["2026-09-28T15:28:21.221009+00:00", "trade", 10.35, 40.0]
["2026-09-28T15:28:21.221025+00:00", "quote", 10.34, 10.36]
["2026-09-28T15:28:21.221025+00:00", "quote", 10.34, 10.36]
["2026-09-28T15:28:21.221031+00:00", "quote", 10.34, 10.36]
["2026-09-28T15:28:21.221046+00:00", "quote", 10.34, 10.36]
["2026-09-28T15:28:21.221046+00:00", "quote", 10.34, 10.36]
["2026-09-28T15:28:21.221448+00:00", "trade", 10.34, 9.0]
["2026-09-28T15:28:21.221717+00:00", "quote", 10.34, 10.36]
["2026-09-28T15:28:21.225140+00:00", "quote", 10.34, 10.36]
["2026-09-28T15:28:21.225950+00:00", "trade", 10.35, 100.0]
["2026-09-28T15:28:21.228341+00:00", "trade", 10.35, 128.0]
["2026-09-28T15:28:21.229619+00:00", "trade", 10.3463, 21.0]
["2026-09-28T15:28:21.321118+00:00", "quote", 10.34, 10.36]
["2026-09-28T15:28:22.998908+00:00", "quote", 10.34, 10.36]
["2026-09-28T15:28:22.998928+00:00", "quote", 10.34, 10.36]
["2026-09-28T15:28:25.311867+00:00", "quote", 10.34, 10.36]
["2026-09-28T15:28:25.313306+00:00", "quote", 10.34, 10.36]
["2026-09-28T15:28:25.889290+00:00", "quote", 10.34, 10.36]
["2026-09-28T15:28:25.889315+00:00", "quote", 10.34, 10.36]
["2026-09-28T15:28:27.148745+00:00", "quote", 10.34, 10.36]
["2026-09-28T15:28:29.998095+00:00", "quote", 10.34, 10.36]
["2026-09-28T15:28:34.180918+00:00", "trade", 10.345, 1.0]
["2026-09-28T15:28:35.356046+00:00", "trade", 10.3468, 15.0]
["2026-09-28T15:28:36.571324+00:00", "quote", 10.34, 10.36]
["2026-09-28T15:28:36.947528+00:00", "quote", 10.34, 10.36]
["2026-09-28T15:28:38.847682+00:00", "trade", 10.35, 1.0]
["2026-09-28T15:28:42.436610+00:00", "trade", 10.3482, 4.0]
["2026-09-28T15:28:42.438691+00:00", "trade", 10.35, 1.0]
["2026-09-28T15:28:46.909806+00:00", "quote", 10.34, 10.36]
["2026-09-28T15:28:47.504464+00:00", "trade", 10.345, 5.0]
["2026-09-28T15:28:51.230759+00:00", "trade", 10.3468, 1.0]
["2026-09-28T15:28:52.638610+00:00", "trade", 10.35, 111.0]
["2026-09-28T15:28:53.361672+00:00", "quote", 10.34, 10.36]
["2026-09-28T15:28:53.362248+00:00", "quote", 10.34, 10.37]
["2026-09-28T15:28:55.177412+00:00", "trade", 10.36, 32.0]
["2026-09-28T15:28:55.177770+00:00", "quote", 10.34, 10.37]
["2026-09-28T15:28:55.317402+00:00", "quote", 10.34, 10.37]
["2026-09-28T15:28:55.318795+00:00", "quote", 10.34, 10.37]
["2026-09-28T15:28:55.318820+00:00", "quote", 10.34, 10.37]
["2026-09-28T15:28:55.327741+00:00", "quote", 10.34, 10.37]
["2026-09-28T15:28:56.230192+00:00", "quote", 10.34, 10.37]
["2026-09-28T15:28:56.414133+00:00", "trade", 10.3513, 1.0]
["2026-09-28T15:28:56.697433+00:00", "quote", 10.34, 10.37]
["2026-09-28T15:28:57.292368+00:00", "quote", 10.34, 10.37]
["2026-09-28T15:28:59.998122+00:00", "quote", 10.34, 10.37]
["2026-09-28T15:29:01.179089+00:00", "quote", 10.34, 10.37]
["2026-09-28T15:29:01.187108+00:00", "trade", 10.37, 1.0]
["2026-09-28T15:29:01.189404+00:00", "quote", 10.34, 10.37]
["2026-09-28T15:29:01.189406+00:00", "trade", 10.36, 28.0]
["2026-09-28T15:29:01.189406+00:00", "trade", 10.36, 60.0]
["2026-09-28T15:29:01.189765+00:00", "quote", 10.34, 10.37]
["2026-09-28T15:29:01.190110+00:00", "trade", 10.36, 1.0]
["2026-09-28T15:29:01.190206+00:00", "quote", 10.34, 10.37]
["2026-09-28T15:29:01.190286+00:00", "quote", 10.34, 10.37]
["2026-09-28T15:29:01.190727+00:00", "quote", 10.34, 10.37]
["2026-09-28T15:29:01.190842+00:00", "quote", 10.34, 10.37]
["2026-09-28T15:29:02.059247+00:00", "quote", 10.34, 10.37]
["2026-09-28T15:29:02.448453+00:00", "quote", 10.34, 10.37]
["2026-09-28T15:29:02.449976+00:00", "quote", 10.34, 10.37]
["2026-09-28T15:29:02.937901+00:00", "quote", 10.34, 10.37]
["2026-09-28T15:29:04.701956+00:00", "quote", 10.34, 10.37]
["2026-09-28T15:29:05.417047+00:00", "trade", 10.3482, 6.0]
["2026-09-28T15:29:06.624006+00:00", "quote", 10.35, 10.37]
["2026-09-28T15:29:06.624572+00:00", "quote", 10.35, 10.37]
["2026-09-28T15:29:06.625610+00:00", "quote", 10.35, 10.37]
["2026-09-28T15:29:07.713446+00:00", "quote", 10.35, 10.37]
["2026-09-28T15:29:12.055060+00:00", "trade", 10.35, 32.0]
["2026-09-28T15:29:12.061826+00:00", "trade", 10.35, 2.0]
["2026-09-28T15:29:12.061901+00:00", "quote", 10.35, 10.37]
["2026-09-28T15:29:12.061911+00:00", "trade", 10.35, 1.0]
["2026-09-28T15:29:12.061914+00:00", "trade", 10.35, 2.0]
["2026-09-28T15:29:12.061915+00:00", "quote", 10.35, 10.37]
["2026-09-28T15:29:12.061917+00:00", "trade", 10.35, 34.0]
["2026-09-28T15:29:12.061941+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:29:12.062216+00:00", "quote", 10.35, 10.36]
["2026-09-28T15:29:12.062223+00:00", "trade", 10.35, 100.0]
["2026-09-28T15:29:12.062457+00:00", "quote", 10.34, 10.36]
["2026-09-28T15:29:12.062458+00:00", "trade", 10.35, 166.0]
["2026-09-28T15:29:12.063058+00:00", "quote", 10.34, 10.36]
["2026-09-28T15:29:12.063419+00:00", "quote", 10.34, 10.36]
["2026-09-28T15:29:12.064291+00:00", "quote", 10.34, 10.36]
["2026-09-28T15:29:12.064376+00:00", "quote", 10.34, 10.36]
["2026-09-28T15:29:15.005108+00:00", "trade", 10.3599, 1500.0]
["2026-09-28T15:29:15.006308+00:00", "trade", 10.35, 27.0]
["2026-09-28T15:29:15.006401+00:00", "trade", 10.3577, 54.0]
["2026-09-28T15:29:15.549591+00:00", "trade", 10.35, 32.0]
["2026-09-28T15:29:15.551146+00:00", "trade", 10.35, 32.0]
["2026-09-28T15:29:15.552352+00:00", "trade", 10.35, 32.0]
["2026-09-28T15:29:15.579576+00:00", "trade", 10.35, 32.0]
["2026-09-28T15:29:16.185275+00:00", "quote", 10.34, 10.36]
["2026-09-28T15:29:16.185320+00:00", "quote", 10.34, 10.36]
["2026-09-28T15:29:16.185325+00:00", "quote", 10.34, 10.36]
["2026-09-28T15:29:16.185856+00:00", "quote", 10.34, 10.36]
["2026-09-28T15:29:16.185881+00:00", "quote", 10.34, 10.36]
["2026-09-28T15:29:16.186197+00:00", "quote", 10.34, 10.36]
["2026-09-28T15:29:16.186613+00:00", "quote", 10.34, 10.36]
["2026-09-28T15:29:16.186718+00:00", "quote", 10.34, 10.36]
["2026-09-28T15:29:16.186723+00:00", "quote", 10.34, 10.36]
["2026-09-28T15:29:16.237298+00:00", "quote", 10.34, 10.36]
["2026-09-28T15:29:16.237298+00:00", "quote", 10.34, 10.36]
["2026-09-28T15:29:17.146390+00:00", "quote", 10.34, 10.36]
["2026-09-28T15:29:17.146831+00:00", "quote", 10.34, 10.36]
["2026-09-28T15:29:17.146871+00:00", "quote", 10.34, 10.36]
["2026-09-28T15:29:17.258792+00:00", "quote", 10.34, 10.36]
["2026-09-28T15:29:17.261734+00:00", "quote", 10.34, 10.36]
["2026-09-28T15:29:19.475002+00:00", "trade", 10.3509, 8.0]
["2026-09-28T15:29:19.869114+00:00", "quote", 10.34, 10.36]
["2026-09-28T15:29:22.683727+00:00", "trade", 10.3571, 6.0]
["2026-09-28T15:29:23.135606+00:00", "trade", 10.35, 10.0]
["2026-09-28T15:29:23.914211+00:00", "trade", 10.3574, 7.0]
["2026-09-28T15:29:23.914575+00:00", "trade", 10.3574, 1.0]
["2026-09-28T15:29:23.960578+00:00", "trade", 10.3401, 500.0]
["2026-09-28T15:29:23.961650+00:00", "quote", 10.34, 10.36]
["2026-09-28T15:29:23.961885+00:00", "quote", 10.34, 10.36]
["2026-09-28T15:29:23.962126+00:00", "quote", 10.34, 10.36]
["2026-09-28T15:29:23.962126+00:00", "quote", 10.34, 10.36]
["2026-09-28T15:29:26.208384+00:00", "trade", 10.3516, 1.0]
["2026-09-28T15:29:28.962558+00:00", "trade", 10.3539, 280.0]
["2026-09-28T15:29:29.025605+00:00", "trade", 10.35, 100.0]
["2026-09-28T15:29:29.026883+00:00", "trade", 10.3438, 20.0]
["2026-09-28T15:29:29.026950+00:00", "trade", 10.35, 300.0]
["2026-09-28T15:29:29.027996+00:00", "trade", 10.35, 11.0]
["2026-09-28T15:29:29.569709+00:00", "quote", 10.34, 10.36]
["2026-09-28T15:29:29.570145+00:00", "quote", 10.34, 10.36]
["2026-09-28T15:29:29.570150+00:00", "quote", 10.34, 10.36]
["2026-09-28T15:29:29.998153+00:00", "quote", 10.34, 10.36]
["2026-09-28T15:29:30.044984+00:00", "quote", 10.34, 10.36]
["2026-09-28T15:29:30.045465+00:00", "quote", 10.34, 10.36]
["2026-09-28T15:29:30.070269+00:00", "quote", 10.34, 10.36]
["2026-09-28T15:29:31.033708+00:00", "trade", 10.34, 100.0]
["2026-09-28T15:29:31.033710+00:00", "quote", 10.34, 10.36]
["2026-09-28T15:29:31.033729+00:00", "trade", 10.34, 63.0]
["2026-09-28T15:29:31.033834+00:00", "trade", 10.34, 63.0]
["2026-09-28T15:29:31.033850+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:29:31.033906+00:00", "quote", 10.34, 10.35]
["2026-09-28T15:29:31.033910+00:00", "trade", 10.34, 40.0]
["2026-09-28T15:29:31.033911+00:00", "quote", 10.33, 10.35]
["2026-09-28T15:29:31.033913+00:00", "trade", 10.34, 100.0]
["2026-09-28T15:29:31.033916+00:00", "trade", 10.34, 3.0]
["2026-09-28T15:29:31.033916+00:00", "trade", 10.34, 37.0]
["2026-09-28T15:29:31.034006+00:00", "trade", 10.34, 17.0]
["2026-09-28T15:29:31.034367+00:00", "quote", 10.33, 10.35]
["2026-09-28T15:29:31.034487+00:00", "trade", 10.34, 4.0]
["2026-09-28T15:29:31.034562+00:00", "quote", 10.33, 10.35]
["2026-09-28T15:29:31.035103+00:00", "quote", 10.33, 10.35]
["2026-09-28T15:29:31.035144+00:00", "quote", 10.33, 10.35]
["2026-09-28T15:29:31.035443+00:00", "trade", 10.34, 4.0]
["2026-09-28T15:29:31.043397+00:00", "trade", 10.34, 37.0]
["2026-09-28T15:29:31.044678+00:00", "trade", 10.344, 20.0]
["2026-09-28T15:29:31.049231+00:00", "trade", 10.34, 100.0]
["2026-09-28T15:29:32.273015+00:00", "trade", 10.34, 3.0]
["2026-09-28T15:29:32.951851+00:00", "quote", 10.32, 10.36]
["2026-09-28T15:29:32.951851+00:00", "quote", 10.32, 10.36]
["2026-09-28T15:29:32.957153+00:00", "quote", 10.32, 10.36]
["2026-09-28T15:29:32.958652+00:00", "quote", 10.32, 10.36]
["2026-09-28T15:29:32.958652+00:00", "quote", 10.32, 10.36]
["2026-09-28T15:29:33.433872+00:00", "quote", 10.33, 10.36]
["2026-09-28T15:29:33.433952+00:00", "quote", 10.33, 10.36]
["2026-09-28T15:29:33.533835+00:00", "quote", 10.33, 10.36]
["2026-09-28T15:29:33.533885+00:00", "quote", 10.32, 10.36]
["2026-09-28T15:29:33.534917+00:00", "quote", 10.32, 10.36]
["2026-09-28T15:29:34.446695+00:00", "quote", 10.32, 10.36]
["2026-09-28T15:29:34.446735+00:00", "quote", 10.32, 10.36]
["2026-09-28T15:29:34.533903+00:00", "quote", 10.33, 10.36]
["2026-09-28T15:29:34.533978+00:00", "quote", 10.33, 10.36]
["2026-09-28T15:29:34.534374+00:00", "quote", 10.33, 10.36]
["2026-09-28T15:29:34.534424+00:00", "quote", 10.32, 10.36]
["2026-09-28T15:29:34.534885+00:00", "quote", 10.32, 10.36]
["2026-09-28T15:29:34.535441+00:00", "quote", 10.32, 10.36]
["2026-09-28T15:29:34.538021+00:00", "trade", 10.34, 200.0]
["2026-09-28T15:29:35.324091+00:00", "quote", 10.32, 10.36]
["2026-09-28T15:29:35.324738+00:00", "quote", 10.32, 10.36]
["2026-09-28T15:29:35.633873+00:00", "quote", 10.33, 10.36]
["2026-09-28T15:29:35.633943+00:00", "quote", 10.33, 10.36]
["2026-09-28T15:29:35.634354+00:00", "quote", 10.33, 10.36]
["2026-09-28T15:29:35.634399+00:00", "quote", 10.32, 10.36]
["2026-09-28T15:29:36.733868+00:00", "quote", 10.33, 10.36]
["2026-09-28T15:29:36.733949+00:00", "quote", 10.33, 10.36]
["2026-09-28T15:29:36.833836+00:00", "quote", 10.33, 10.36]
["2026-09-28T15:29:36.833891+00:00", "quote", 10.32, 10.36]
["2026-09-28T15:29:36.834909+00:00", "quote", 10.32, 10.36]
["2026-09-28T15:29:37.618420+00:00", "trade", 10.3509, 3.0]
["2026-09-28T15:29:37.833869+00:00", "quote", 10.33, 10.36]
["2026-09-28T15:29:37.833949+00:00", "quote", 10.33, 10.36]
["2026-09-28T15:29:37.835109+00:00", "trade", 10.345, 4.0]
["2026-09-28T15:29:37.933842+00:00", "quote", 10.33, 10.36]
["2026-09-28T15:29:37.933892+00:00", "quote", 10.32, 10.36]
["2026-09-28T15:29:37.934909+00:00", "quote", 10.32, 10.36]
["2026-09-28T15:29:38.933879+00:00", "quote", 10.33, 10.36]
["2026-09-28T15:29:38.933960+00:00", "quote", 10.33, 10.36]
["2026-09-28T15:29:38.934361+00:00", "quote", 10.33, 10.36]
["2026-09-28T15:29:38.934411+00:00", "quote", 10.32, 10.36]
["2026-09-28T15:29:38.934777+00:00", "quote", 10.32, 10.36]
["2026-09-28T15:29:38.935313+00:00", "quote", 10.32, 10.36]
["2026-09-28T15:29:38.935353+00:00", "quote", 10.32, 10.36]
["2026-09-28T15:29:38.935353+00:00", "quote", 10.33, 10.36]
["2026-09-28T15:29:38.935393+00:00", "quote", 10.32, 10.36]
["2026-09-28T15:29:38.935834+00:00", "quote", 10.33, 10.36]
["2026-09-28T15:29:38.935874+00:00", "quote", 10.33, 10.36]
["2026-09-28T15:29:39.146104+00:00", "quote", 10.33, 10.36]
["2026-09-28T15:29:39.333946+00:00", "quote", 10.33, 10.36]
["2026-09-28T15:29:40.092008+00:00", "quote", 10.33, 10.36]
["2026-09-28T15:29:42.304008+00:00", "quote", 10.32, 10.36]
["2026-09-28T15:29:42.333864+00:00", "quote", 10.33, 10.36]
["2026-09-28T15:29:42.333934+00:00", "quote", 10.33, 10.36]
["2026-09-28T15:29:42.334224+00:00", "quote", 10.33, 10.36]
["2026-09-28T15:29:42.334340+00:00", "quote", 10.33, 10.36]
["2026-09-28T15:29:42.334385+00:00", "quote", 10.32, 10.36]
["2026-09-28T15:29:42.334816+00:00", "quote", 10.32, 10.36]
["2026-09-28T15:29:42.440171+00:00", "quote", 10.32, 10.36]
["2026-09-28T15:29:43.266933+00:00", "trade", 10.34, 63.0]
["2026-09-28T15:29:43.266945+00:00", "trade", 10.34, 63.0]
["2026-09-28T15:29:43.267066+00:00", "trade", 10.34, 63.0]
["2026-09-28T15:29:43.267069+00:00", "trade", 10.34, 63.0]
["2026-09-28T15:29:43.433879+00:00", "quote", 10.33, 10.36]
["2026-09-28T15:29:43.433964+00:00", "quote", 10.33, 10.36]
["2026-09-28T15:29:43.533847+00:00", "quote", 10.33, 10.36]
["2026-09-28T15:29:43.533972+00:00", "quote", 10.32, 10.36]
["2026-09-28T15:29:43.535406+00:00", "quote", 10.32, 10.36]
["2026-09-28T15:29:44.533885+00:00", "quote", 10.33, 10.36]
["2026-09-28T15:29:44.533965+00:00", "quote", 10.33, 10.36]
["2026-09-28T15:29:44.534396+00:00", "quote", 10.33, 10.36]
["2026-09-28T15:29:44.534446+00:00", "quote", 10.32, 10.36]
["2026-09-28T15:29:44.534852+00:00", "quote", 10.32, 10.36]
["2026-09-28T15:29:44.535413+00:00", "quote", 10.32, 10.36]
["2026-09-28T15:29:45.633885+00:00", "quote", 10.33, 10.36]
["2026-09-28T15:29:45.633975+00:00", "quote", 10.33, 10.36]
["2026-09-28T15:29:45.733838+00:00", "quote", 10.33, 10.36]
["2026-09-28T15:29:45.733893+00:00", "quote", 10.32, 10.36]
["2026-09-28T15:29:45.734870+00:00", "quote", 10.32, 10.36]
["2026-09-28T15:29:46.349131+00:00", "quote", 10.32, 10.36]
["2026-09-28T15:29:46.502134+00:00", "trade", 10.3502, 1.0]
["2026-09-28T15:29:46.733881+00:00", "quote", 10.33, 10.36]
["2026-09-28T15:29:46.733961+00:00", "quote", 10.33, 10.36]
["2026-09-28T15:29:46.734848+00:00", "quote", 10.33, 10.36]
["2026-09-28T15:29:46.833843+00:00", "quote", 10.33, 10.36]
["2026-09-28T15:29:46.833959+00:00", "quote", 10.32, 10.36]
["2026-09-28T15:29:46.835362+00:00", "quote", 10.32, 10.36]
["2026-09-28T15:29:47.833891+00:00", "quote", 10.33, 10.36]
["2026-09-28T15:29:47.833971+00:00", "quote", 10.33, 10.36]
["2026-09-28T15:29:47.933849+00:00", "quote", 10.33, 10.36]
["2026-09-28T15:29:47.933904+00:00", "quote", 10.32, 10.36]
["2026-09-28T15:29:47.934916+00:00", "quote", 10.32, 10.36]
["2026-09-28T15:29:48.933882+00:00", "quote", 10.33, 10.36]
["2026-09-28T15:29:48.933962+00:00", "quote", 10.33, 10.36]
["2026-09-28T15:29:49.033844+00:00", "quote", 10.33, 10.36]
["2026-09-28T15:29:49.033899+00:00", "quote", 10.32, 10.36]
["2026-09-28T15:29:49.034917+00:00", "quote", 10.32, 10.36]
["2026-09-28T15:29:50.033882+00:00", "quote", 10.33, 10.36]
["2026-09-28T15:29:50.033977+00:00", "quote", 10.33, 10.36]
["2026-09-28T15:29:50.061340+00:00", "trade", 10.36, 1.0]
["2026-09-28T15:29:50.133850+00:00", "quote", 10.33, 10.36]
["2026-09-28T15:29:50.133980+00:00", "quote", 10.32, 10.36]
["2026-09-28T15:29:50.135394+00:00", "quote", 10.32, 10.36]
["2026-09-28T15:29:51.133893+00:00", "quote", 10.33, 10.36]
["2026-09-28T15:29:51.133978+00:00", "quote", 10.33, 10.36]
["2026-09-28T15:29:51.233850+00:00", "quote", 10.33, 10.36]
["2026-09-28T15:29:51.233905+00:00", "quote", 10.32, 10.36]
["2026-09-28T15:29:51.234908+00:00", "quote", 10.32, 10.36]
["2026-09-28T15:29:52.233923+00:00", "quote", 10.33, 10.36]
["2026-09-28T15:29:52.234014+00:00", "quote", 10.33, 10.36]
["2026-09-28T15:29:52.333841+00:00", "quote", 10.33, 10.36]
["2026-09-28T15:29:52.333896+00:00", "quote", 10.32, 10.36]
["2026-09-28T15:29:52.334908+00:00", "quote", 10.32, 10.36]
["2026-09-28T15:29:53.333929+00:00", "quote", 10.33, 10.36]
["2026-09-28T15:29:53.334024+00:00", "quote", 10.33, 10.36]
["2026-09-28T15:29:53.433846+00:00", "quote", 10.33, 10.36]
["2026-09-28T15:29:53.433952+00:00", "quote", 10.32, 10.36]
["2026-09-28T15:29:53.435390+00:00", "quote", 10.32, 10.36]
["2026-09-28T15:29:54.366283+00:00", "quote", 10.32, 10.36]
["2026-09-28T15:29:54.433874+00:00", "quote", 10.33, 10.36]
["2026-09-28T15:29:54.433954+00:00", "quote", 10.33, 10.36]
["2026-09-28T15:29:54.434355+00:00", "quote", 10.33, 10.36]
["2026-09-28T15:29:54.434400+00:00", "quote", 10.32, 10.36]
["2026-09-28T15:29:54.434831+00:00", "quote", 10.32, 10.36]
["2026-09-28T15:29:54.435353+00:00", "quote", 10.32, 10.36]
["2026-09-28T15:29:55.533885+00:00", "quote", 10.33, 10.36]
["2026-09-28T15:29:55.533965+00:00", "quote", 10.33, 10.36]
["2026-09-28T15:29:55.534356+00:00", "quote", 10.33, 10.36]
["2026-09-28T15:29:55.534406+00:00", "quote", 10.32, 10.36]
["2026-09-28T15:29:55.534872+00:00", "quote", 10.32, 10.36]
["2026-09-28T15:29:55.535388+00:00", "quote", 10.32, 10.36]
["2026-09-28T15:29:56.099793+00:00", "trade", 10.34, 21.0]
["2026-09-28T15:29:56.633885+00:00", "quote", 10.33, 10.36]
["2026-09-28T15:29:56.633970+00:00", "quote", 10.33, 10.36]
["2026-09-28T15:29:56.733848+00:00", "quote", 10.33, 10.36]
["2026-09-28T15:29:56.733968+00:00", "quote", 10.32, 10.36]
["2026-09-28T15:29:56.735376+00:00", "quote", 10.32, 10.36]
["2026-09-28T15:29:57.360703+00:00", "trade", 10.35, 20.0]
["2026-09-28T15:29:57.360854+00:00", "quote", 10.32, 10.36]
["2026-09-28T15:29:57.361305+00:00", "quote", 10.32, 10.36]
["2026-09-28T15:29:57.463783+00:00", "quote", 10.32, 10.36]
["2026-09-28T15:29:57.733891+00:00", "quote", 10.33, 10.36]
["2026-09-28T15:29:57.733971+00:00", "quote", 10.33, 10.36]
["2026-09-28T15:29:57.735344+00:00", "quote", 10.33, 10.36]
["2026-09-28T15:29:58.214758+00:00", "trade", 10.3499, 40.0]
["2026-09-28T15:29:59.527290+00:00", "quote", 10.33, 10.36]
["2026-09-28T15:29:59.527290+00:00", "quote", 10.33, 10.36]
["2026-09-28T15:29:59.998180+00:00", "quote", 10.33, 10.36]
["2026-09-28T15:30:00.001031+00:00", "quote", 10.33, 10.36]
["2026-09-28T15:30:00.001197+00:00", "quote", 10.33, 10.36]
["2026-09-28T15:30:00.002039+00:00", "quote", 10.33, 10.36]
["2026-09-28T15:30:00.602751+00:00", "trade", 10.345, 100.0]
["2026-09-28T15:30:01.045734+00:00", "trade", 10.3416, 19.0]
["2026-09-28T15:30:04.867568+00:00", "quote", 10.33, 10.36]
["2026-09-28T15:30:19.030420+00:00", "trade", 10.345, 100.0]
["2026-09-28T15:30:19.158413+00:00", "trade", 10.3494, 11.0]
["2026-09-28T15:30:21.412810+00:00", "trade", 10.349, 60.0]
["2026-09-28T15:30:21.456640+00:00", "trade", 10.345, 61.0]
["2026-09-28T15:30:23.988852+00:00", "trade", 10.3301, 8000.0]
["2026-09-28T15:30:23.988976+00:00", "trade", 10.345, 63.0]
["2026-09-28T15:30:23.988985+00:00", "trade", 10.345, 63.0]
["2026-09-28T15:30:23.989316+00:00", "trade", 10.345, 63.0]
["2026-09-28T15:30:23.989319+00:00", "trade", 10.345, 63.0]
["2026-09-28T15:30:23.989487+00:00", "trade", 10.345, 63.0]
["2026-09-28T15:30:23.989562+00:00", "trade", 10.345, 63.0]
["2026-09-28T15:30:23.989920+00:00", "quote", 10.33, 10.36]
["2026-09-28T15:30:23.990052+00:00", "trade", 10.3425, 32.0]
["2026-09-28T15:30:23.990145+00:00", "trade", 10.3306, 214.0]
["2026-09-28T15:30:23.990906+00:00", "trade", 10.345, 10.0]
["2026-09-28T15:30:23.991448+00:00", "trade", 10.345, 100.0]
["2026-09-28T15:30:24.495284+00:00", "trade", 10.345, 6.0]
["2026-09-28T15:30:24.571058+00:00", "trade", 10.36, 314.0]
["2026-09-28T15:30:24.572109+00:00", "quote", 10.33, 10.36]
["2026-09-28T15:30:24.572342+00:00", "trade", 10.3505, 22.0]
["2026-09-28T15:30:24.572565+00:00", "quote", 10.33, 10.36]
["2026-09-28T15:30:24.695061+00:00", "trade", 10.3429, 10.0]
["2026-09-28T15:30:24.769148+00:00", "quote", 10.33, 10.36]
["2026-09-28T15:30:24.769599+00:00", "quote", 10.33, 10.36]
["2026-09-28T15:30:24.948798+00:00", "trade", 10.345, 63.0]
["2026-09-28T15:30:24.949252+00:00", "trade", 10.345, 37.0]
["2026-09-28T15:30:24.949267+00:00", "trade", 10.345, 63.0]
["2026-09-28T15:30:24.949270+00:00", "trade", 10.345, 63.0]
["2026-09-28T15:30:24.949273+00:00", "trade", 10.345, 63.0]
["2026-09-28T15:30:24.949279+00:00", "trade", 10.345, 63.0]
["2026-09-28T15:30:24.949282+00:00", "trade", 10.345, 63.0]
["2026-09-28T15:30:24.949396+00:00", "trade", 10.345, 37.0]
["2026-09-28T15:30:24.949505+00:00", "trade", 10.345, 63.0]
["2026-09-28T15:30:24.949520+00:00", "trade", 10.345, 63.0]
["2026-09-28T15:30:24.949820+00:00", "trade", 10.345, 63.0]
["2026-09-28T15:30:24.950299+00:00", "trade", 10.345, 37.0]
["2026-09-28T15:30:27.952021+00:00", "trade", 10.33, 1.0]
["2026-09-28T15:30:27.952072+00:00", "trade", 10.33, 65.0]
["2026-09-28T15:30:27.953356+00:00", "trade", 10.3437, 20.0]
["2026-09-28T15:30:29.767528+00:00", "trade", 10.3347, 1.0]
["2026-09-28T15:30:29.998211+00:00", "quote", 10.33, 10.36]
["2026-09-28T15:30:32.958793+00:00", "trade", 10.33, 1.0]
["2026-09-28T15:30:32.958800+00:00", "trade", 10.33, 2.0]
["2026-09-28T15:30:32.958800+00:00", "trade", 10.33, 100.0]
["2026-09-28T15:30:32.958803+00:00", "trade", 10.33, 1.0]
["2026-09-28T15:30:32.958803+00:00", "trade", 10.33, 100.0]
["2026-09-28T15:30:32.959502+00:00", "quote", 10.3, 10.35]
["2026-09-28T15:30:32.960258+00:00", "trade", 10.325, 14.0]
["2026-09-28T15:30:32.964805+00:00", "trade", 10.325, 76.0]
["2026-09-28T15:30:32.965283+00:00", "trade", 10.325, 24.0]
["2026-09-28T15:30:32.970771+00:00", "trade", 10.33, 5.0]
["2026-09-28T15:30:32.996966+00:00", "quote", 10.3, 10.35]
["2026-09-28T15:30:32.996996+00:00", "quote", 10.3, 10.35]
["2026-09-28T15:30:33.021013+00:00", "quote", 10.31, 10.35]
["2026-09-28T15:30:37.097543+00:00", "trade", 10.3427, 11.0]
["2026-09-28T15:30:41.899860+00:00", "quote", 10.31, 10.35]
["2026-09-28T15:30:41.899870+00:00", "quote", 10.31, 10.35]
["2026-09-28T15:30:41.900381+00:00", "quote", 10.31, 10.35]
["2026-09-28T15:30:41.900496+00:00", "quote", 10.31, 10.35]
["2026-09-28T15:30:45.374486+00:00", "trade", 10.341, 3.0]
["2026-09-28T15:30:45.471647+00:00", "quote", 10.31, 10.34]
["2026-09-28T15:30:45.471713+00:00", "quote", 10.31, 10.34]
["2026-09-28T15:30:45.473061+00:00", "quote", 10.31, 10.34]
["2026-09-28T15:30:45.473101+00:00", "quote", 10.31, 10.34]
["2026-09-28T15:30:45.473101+00:00", "quote", 10.31, 10.34]
["2026-09-28T15:30:45.473336+00:00", "quote", 10.31, 10.34]
["2026-09-28T15:30:45.473382+00:00", "quote", 10.31, 10.34]
["2026-09-28T15:30:45.474895+00:00", "quote", 10.31, 10.33]
["2026-09-28T15:30:45.474920+00:00", "quote", 10.31, 10.33]
["2026-09-28T15:30:45.474925+00:00", "trade", 10.31, 1.0]
["2026-09-28T15:30:45.474925+00:00", "trade", 10.31, 100.0]
["2026-09-28T15:30:45.474945+00:00", "quote", 10.31, 10.33]
["2026-09-28T15:30:45.474964+00:00", "trade", 10.3, 100.0]
["2026-09-28T15:30:45.474964+00:00", "trade", 10.3, 8.0]
["2026-09-28T15:30:45.474990+00:00", "quote", 10.31, 10.33]
["2026-09-28T15:30:45.475031+00:00", "trade", 10.31, 63.0]
["2026-09-28T15:30:45.475301+00:00", "quote", 10.31, 10.33]
["2026-09-28T15:30:45.475461+00:00", "quote", 10.29, 10.33]
["2026-09-28T15:30:45.475470+00:00", "trade", 10.31, 37.0]
["2026-09-28T15:30:45.475482+00:00", "quote", 10.28, 10.33]
["2026-09-28T15:30:45.475517+00:00", "quote", 10.28, 10.33]
["2026-09-28T15:30:45.475527+00:00", "quote", 10.28, 10.33]
["2026-09-28T15:30:45.475587+00:00", "quote", 10.29, 10.33]
["2026-09-28T15:30:45.475727+00:00", "quote", 10.29, 10.33]
["2026-09-28T15:30:45.475927+00:00", "trade", 10.31, 3.0]
["2026-09-28T15:30:45.475998+00:00", "quote", 10.29, 10.33]
["2026-09-28T15:30:45.476459+00:00", "quote", 10.29, 10.33]
["2026-09-28T15:30:45.491233+00:00", "trade", 10.31, 100.0]
["2026-09-28T15:30:45.492517+00:00", "trade", 10.317, 20.0]
["2026-09-28T15:30:45.502134+00:00", "trade", 10.31, 100.0]
["2026-09-28T15:30:46.506423+00:00", "trade", 10.29, 100.0]
["2026-09-28T15:30:46.506423+00:00", "quote", 10.28, 10.33]
["2026-09-28T15:30:46.506426+00:00", "trade", 10.29, 8.0]
["2026-09-28T15:30:46.506459+00:00", "trade", 10.29, 1.0]
["2026-09-28T15:30:46.506468+00:00", "quote", 10.28, 10.31]
["2026-09-28T15:30:46.506498+00:00", "quote", 10.28, 10.31]
["2026-09-28T15:30:46.506568+00:00", "quote", 10.28, 10.31]
["2026-09-28T15:30:46.506653+00:00", "quote", 10.27, 10.31]
["2026-09-28T15:30:46.506824+00:00", "quote", 10.27, 10.31]
["2026-09-28T15:30:46.507380+00:00", "quote", 10.27, 10.31]
["2026-09-28T15:30:46.507530+00:00", "quote", 10.27, 10.31]
["2026-09-28T15:30:46.507905+00:00", "trade", 10.29, 5.0]
["2026-09-28T15:30:46.508023+00:00", "trade", 10.29, 60.0]
["2026-09-28T15:30:46.508032+00:00", "quote", 10.26, 10.31]
["2026-09-28T15:30:46.508080+00:00", "trade", 10.29, 40.0]
["2026-09-28T15:30:46.508157+00:00", "quote", 10.27, 10.31]
["2026-09-28T15:30:46.508326+00:00", "trade", 10.285, 25.0]
["2026-09-28T15:30:46.508673+00:00", "quote", 10.26, 10.31]
["2026-09-28T15:30:46.512591+00:00", "trade", 10.285, 62.0]
["2026-09-28T15:30:46.517730+00:00", "trade", 10.29, 11.0]
["2026-09-28T15:30:46.518196+00:00", "quote", 10.26, 10.31]
["2026-09-28T15:30:46.528601+00:00", "quote", 10.26, 10.31]
["2026-09-28T15:30:47.384320+00:00", "quote", 10.26, 10.31]
["2026-09-28T15:30:47.384320+00:00", "quote", 10.26, 10.31]
["2026-09-28T15:30:47.589734+00:00", "quote", 10.26, 10.31]
["2026-09-28T15:30:47.590390+00:00", "quote", 10.26, 10.31]
["2026-09-28T15:30:48.303040+00:00", "quote", 10.26, 10.31]
["2026-09-28T15:30:48.491152+00:00", "quote", 10.26, 10.31]
["2026-09-28T15:30:48.558287+00:00", "quote", 10.26, 10.31]
["2026-09-28T15:30:48.559244+00:00", "quote", 10.26, 10.31]
["2026-09-28T15:30:48.559901+00:00", "quote", 10.26, 10.31]
["2026-09-28T15:30:48.571588+00:00", "quote", 10.26, 10.31]
["2026-09-28T15:30:53.303434+00:00", "quote", 10.26, 10.31]
["2026-09-28T15:30:53.303565+00:00", "quote", 10.26, 10.31]
["2026-09-28T15:30:59.359539+00:00", "trade", 10.3413, 11.0]
["2026-09-28T15:31:01.079127+00:00", "trade", 10.2725, 200.0]
["2026-09-28T15:31:01.079629+00:00", "quote", 10.26, 10.31]
["2026-09-28T15:31:01.080270+00:00", "quote", 10.25, 10.31]
["2026-09-28T15:31:01.080782+00:00", "quote", 10.25, 10.31]
["2026-09-28T15:31:01.080782+00:00", "quote", 10.25, 10.31]
["2026-09-28T15:31:01.081809+00:00", "quote", 10.25, 10.31]
["2026-09-28T15:31:01.081839+00:00", "quote", 10.25, 10.31]
["2026-09-28T15:31:01.684522+00:00", "quote", 10.25, 10.31]
["2026-09-28T15:31:01.846696+00:00", "trade", 10.28, 6.0]
["2026-09-28T15:31:03.834786+00:00", "trade", 10.2804, 14.0]
["2026-09-28T15:31:03.967699+00:00", "trade", 10.3027, 20.0]
["2026-09-28T15:31:03.967831+00:00", "quote", 10.25, 10.31]
["2026-09-28T15:31:04.363096+00:00", "quote", 10.26, 10.31]
["2026-09-28T15:31:04.363191+00:00", "quote", 10.26, 10.31]
["2026-09-28T15:31:04.363196+00:00", "quote", 10.26, 10.31]
["2026-09-28T15:31:04.363301+00:00", "quote", 10.26, 10.31]
["2026-09-28T15:31:04.363537+00:00", "quote", 10.26, 10.31]
["2026-09-28T15:31:04.364519+00:00", "quote", 10.26, 10.31]
["2026-09-28T15:31:04.702722+00:00", "trade", 10.3349, 40.0]
["2026-09-28T15:31:04.707927+00:00", "trade", 10.3292, 2.0]
["2026-09-28T15:31:04.707978+00:00", "trade", 10.3296, 3.0]
["2026-09-28T15:31:04.708029+00:00", "trade", 10.33, 4.0]
["2026-09-28T15:31:04.708080+00:00", "trade", 10.3317, 27.0]
["2026-09-28T15:31:06.605623+00:00", "quote", 10.26, 10.31]
["2026-09-28T15:31:06.605633+00:00", "quote", 10.26, 10.31]
["2026-09-28T15:31:06.606174+00:00", "quote", 10.26, 10.31]
["2026-09-28T15:31:07.467571+00:00", "trade", 10.285, 500.0]
["2026-09-28T15:31:07.467703+00:00", "quote", 10.26, 10.31]
["2026-09-28T15:31:07.468620+00:00", "trade", 10.27, 66.0]
["2026-09-28T15:31:07.468683+00:00", "trade", 10.285, 63.0]
["2026-09-28T15:31:07.468770+00:00", "trade", 10.285, 37.0]
["2026-09-28T15:31:07.468855+00:00", "trade", 10.2862, 30.0]
["2026-09-28T15:31:07.468966+00:00", "quote", 10.26, 10.31]
["2026-09-28T15:31:07.470369+00:00", "quote", 10.26, 10.31]
["2026-09-28T15:31:08.376814+00:00", "quote", 10.26, 10.31]
["2026-09-28T15:31:09.541243+00:00", "quote", 10.26, 10.31]
["2026-09-28T15:31:09.548801+00:00", "quote", 10.26, 10.31]
["2026-09-28T15:31:09.574011+00:00", "quote", 10.26, 10.31]
["2026-09-28T15:31:09.683542+00:00", "quote", 10.26, 10.31]
["2026-09-28T15:31:09.683988+00:00", "quote", 10.26, 10.31]
["2026-09-28T15:31:09.950616+00:00", "quote", 10.26, 10.31]
["2026-09-28T15:31:09.957257+00:00", "quote", 10.26, 10.31]
["2026-09-28T15:31:11.252397+00:00", "quote", 10.26, 10.31]
["2026-09-28T15:31:11.252728+00:00", "quote", 10.26, 10.31]
["2026-09-28T15:31:11.253359+00:00", "quote", 10.26, 10.31]
["2026-09-28T15:31:11.253359+00:00", "quote", 10.26, 10.31]
["2026-09-28T15:31:12.554878+00:00", "trade", 10.3328, 12.0]
["2026-09-28T15:31:12.555014+00:00", "quote", 10.26, 10.31]
["2026-09-28T15:31:14.273084+00:00", "quote", 10.26, 10.31]
["2026-09-28T15:31:14.538184+00:00", "quote", 10.26, 10.31]
["2026-09-28T15:31:14.541923+00:00", "quote", 10.26, 10.31]
["2026-09-28T15:31:14.933755+00:00", "quote", 10.26, 10.31]
["2026-09-28T15:31:19.432602+00:00", "quote", 10.26, 10.31]
["2026-09-28T15:31:20.069223+00:00", "trade", 10.3268, 7.0]
["2026-09-28T15:31:20.069366+00:00", "quote", 10.26, 10.31]
["2026-09-28T15:31:20.069917+00:00", "quote", 10.26, 10.31]
["2026-09-28T15:31:20.263112+00:00", "quote", 10.26, 10.31]
["2026-09-28T15:31:20.506348+00:00", "trade", 10.285, 100.0]
["2026-09-28T15:31:20.506480+00:00", "quote", 10.26, 10.31]
["2026-09-28T15:31:20.507458+00:00", "quote", 10.26, 10.31]
["2026-09-28T15:31:20.556304+00:00", "quote", 10.26, 10.31]
["2026-09-28T15:31:20.816673+00:00", "quote", 10.26, 10.31]
["2026-09-28T15:31:22.761488+00:00", "trade", 10.285, 5000.0]
["2026-09-28T15:31:22.761627+00:00", "quote", 10.26, 10.31]
["2026-09-28T15:31:22.762772+00:00", "trade", 10.285, 138.0]
["2026-09-28T15:31:23.255271+00:00", "trade", 10.3175, 4.0]
["2026-09-28T15:31:23.968051+00:00", "quote", 10.26, 10.31]
["2026-09-28T15:31:24.535996+00:00", "quote", 10.26, 10.31]
["2026-09-28T15:31:24.537395+00:00", "quote", 10.26, 10.31]
["2026-09-28T15:31:24.725145+00:00", "trade", 10.2937, 280.0]
["2026-09-28T15:31:25.310142+00:00", "quote", 10.26, 10.31]
["2026-09-28T15:31:25.310202+00:00", "quote", 10.26, 10.31]
["2026-09-28T15:31:26.041092+00:00", "trade", 10.3306, 10.0]
["2026-09-28T15:31:28.618188+00:00", "quote", 10.26, 10.31]
["2026-09-28T15:31:29.998259+00:00", "quote", 10.26, 10.31]
["2026-09-28T15:31:33.981241+00:00", "trade", 10.3228, 100.0]
["2026-09-28T15:31:35.861612+00:00", "trade", 10.3227, 17.0]
["2026-09-28T15:31:35.861751+00:00", "quote", 10.26, 10.31]
["2026-09-28T15:31:35.861761+00:00", "quote", 10.26, 10.31]
["2026-09-28T15:31:36.419332+00:00", "quote", 10.26, 10.31]
["2026-09-28T15:31:36.721385+00:00", "quote", 10.26, 10.31]
["2026-09-28T15:31:37.633918+00:00", "trade", 10.2869, 2.0]
["2026-09-28T15:31:37.634055+00:00", "quote", 10.26, 10.31]
["2026-09-28T15:31:37.634055+00:00", "quote", 10.26, 10.31]
["2026-09-28T15:31:37.929232+00:00", "quote", 10.26, 10.31]
["2026-09-28T15:31:38.382199+00:00", "quote", 10.26, 10.31]
["2026-09-28T15:31:39.330964+00:00", "trade", 10.26, 99.0]
["2026-09-28T15:31:39.330994+00:00", "trade", 10.26, 1.0]
["2026-09-28T15:31:39.330998+00:00", "trade", 10.26, 100.0]
["2026-09-28T15:31:39.331003+00:00", "trade", 10.26, 100.0]
["2026-09-28T15:31:39.331003+00:00", "trade", 10.26, 100.0]
["2026-09-28T15:31:39.331006+00:00", "trade", 10.26, 100.0]
["2026-09-28T15:31:39.331009+00:00", "trade", 10.26, 50.0]
["2026-09-28T15:31:39.331012+00:00", "trade", 10.26, 100.0]
["2026-09-28T15:31:39.331050+00:00", "quote", 10.26, 10.29]
["2026-09-28T15:31:39.331125+00:00", "quote", 10.26, 10.29]
["2026-09-28T15:31:39.331150+00:00", "quote", 10.26, 10.28]
["2026-09-28T15:31:39.331150+00:00", "quote", 10.26, 10.28]
["2026-09-28T15:31:39.331165+00:00", "quote", 10.26, 10.28]
["2026-09-28T15:31:39.331168+00:00", "trade", 10.26, 100.0]
["2026-09-28T15:31:39.331168+00:00", "trade", 10.26, 100.0]
["2026-09-28T15:31:39.331245+00:00", "quote", 10.26, 10.28]
["2026-09-28T15:31:39.331331+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:31:39.331486+00:00", "quote", 10.25, 10.27]
["2026-09-28T15:31:39.331616+00:00", "quote", 10.25, 10.27]
["2026-09-28T15:31:39.331623+00:00", "trade", 10.25, 1.0]
["2026-09-28T15:31:39.331623+00:00", "trade", 10.25, 1.0]
["2026-09-28T15:31:39.331625+00:00", "trade", 10.25, 31.0]
["2026-09-28T15:31:39.331631+00:00", "quote", 10.25, 10.27]
["2026-09-28T15:31:39.331640+00:00", "trade", 10.25, 100.0]
["2026-09-28T15:31:39.331822+00:00", "quote", 10.23, 10.26]
["2026-09-28T15:31:39.332007+00:00", "quote", 10.23, 10.26]
["2026-09-28T15:31:39.332072+00:00", "quote", 10.23, 10.26]
["2026-09-28T15:31:39.332176+00:00", "trade", 10.26, 99.0]
["2026-09-28T15:31:39.332178+00:00", "quote", 10.23, 10.26]
["2026-09-28T15:31:39.332206+00:00", "trade", 10.255, 13.0]
["2026-09-28T15:31:39.332223+00:00", "quote", 10.23, 10.26]
["2026-09-28T15:31:39.332446+00:00", "trade", 10.2601, 20.0]
["2026-09-28T15:31:39.332789+00:00", "quote", 10.23, 10.26]
["2026-09-28T15:31:39.333080+00:00", "quote", 10.23, 10.26]
["2026-09-28T15:31:39.333854+00:00", "trade", 10.245, 63.0]
["2026-09-28T15:31:39.334332+00:00", "trade", 10.245, 37.0]
["2026-09-28T15:31:39.336593+00:00", "quote", 10.21, 10.26]
["2026-09-28T15:31:39.336723+00:00", "quote", 10.21, 10.26]
["2026-09-28T15:31:39.337507+00:00", "trade", 10.235, 11.0]
["2026-09-28T15:31:39.337686+00:00", "quote", 10.21, 10.26]
["2026-09-28T15:31:39.340046+00:00", "quote", 10.21, 10.26]
["2026-09-28T15:31:39.343206+00:00", "trade", 10.23, 28.0]
["2026-09-28T15:31:39.343469+00:00", "quote", 10.21, 10.26]
["2026-09-28T15:31:39.343550+00:00", "quote", 10.21, 10.26]
["2026-09-28T15:31:39.344527+00:00", "quote", 10.21, 10.26]
["2026-09-28T15:31:39.429083+00:00", "quote", 10.21, 10.26]
["2026-09-28T15:31:39.441282+00:00", "quote", 10.21, 10.26]
["2026-09-28T15:31:39.531438+00:00", "trade", 10.2239, 14.0]
["2026-09-28T15:31:39.533626+00:00", "quote", 10.21, 10.26]
["2026-09-28T15:31:39.555559+00:00", "trade", 10.22, 7.0]
["2026-09-28T15:31:39.577649+00:00", "trade", 10.21, 1.0]
["2026-09-28T15:31:42.730368+00:00", "quote", 10.21, 10.26]
["2026-09-28T15:31:42.730904+00:00", "quote", 10.21, 10.26]
["2026-09-28T15:31:42.753973+00:00", "trade", 10.235, 4.0]
["2026-09-28T15:31:43.004363+00:00", "trade", 10.235, 1.0]
["2026-09-28T15:31:47.685810+00:00", "quote", 10.21, 10.25]
["2026-09-28T15:31:47.685876+00:00", "quote", 10.21, 10.25]
["2026-09-28T15:31:47.687359+00:00", "quote", 10.21, 10.25]
["2026-09-28T15:31:56.613907+00:00", "trade", 10.226, 30.0]
["2026-09-28T15:31:56.614500+00:00", "quote", 10.21, 10.25]
["2026-09-28T15:31:57.969211+00:00", "quote", 10.21, 10.25]
["2026-09-28T15:31:57.976083+00:00", "trade", 10.23, 100.0]
["2026-09-28T15:31:58.304163+00:00", "quote", 10.21, 10.25]
["2026-09-28T15:31:58.304213+00:00", "quote", 10.21, 10.25]
["2026-09-28T15:31:59.309508+00:00", "quote", 10.21, 10.25]
["2026-09-28T15:31:59.998296+00:00", "quote", 10.21, 10.25]
["2026-09-28T15:32:06.511392+00:00", "quote", 10.21, 10.25]
["2026-09-28T15:32:07.656373+00:00", "trade", 10.3186, 1.0]
["2026-09-28T15:32:07.657402+00:00", "quote", 10.21, 10.25]
["2026-09-28T15:32:09.333737+00:00", "trade", 10.246, 17.0]
["2026-09-28T15:32:10.491754+00:00", "trade", 10.23, 33.0]
["2026-09-28T15:32:10.548213+00:00", "trade", 10.23, 8.0]
["2026-09-28T15:32:16.278449+00:00", "trade", 10.2782, 6.0]
["2026-09-28T15:32:20.381461+00:00", "quote", 10.21, 10.25]
["2026-09-28T15:32:22.159292+00:00", "trade", 10.23, 6.0]
["2026-09-28T15:32:22.159295+00:00", "trade", 10.23, 51.0]
["2026-09-28T15:32:22.159894+00:00", "trade", 10.24, 14.0]
["2026-09-28T15:32:22.159912+00:00", "trade", 10.24, 18.0]
["2026-09-28T15:32:22.160005+00:00", "trade", 10.24, 6.0]
["2026-09-28T15:32:22.160005+00:00", "trade", 10.24, 7.0]
["2026-09-28T15:32:22.160005+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:32:22.160035+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:32:22.160149+00:00", "trade", 10.24, 40.0]
["2026-09-28T15:32:22.160246+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:32:22.160256+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:32:22.160601+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:32:22.161530+00:00", "trade", 10.24, 80.0]
["2026-09-28T15:32:22.351861+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:32:22.742712+00:00", "trade", 10.24, 130.0]
["2026-09-28T15:32:22.793962+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:32:24.734174+00:00", "trade", 10.2513, 280.0]
["2026-09-28T15:32:25.173686+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:32:25.173786+00:00", "trade", 10.25, 100.0]
["2026-09-28T15:32:25.173916+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:32:25.173918+00:00", "trade", 10.25, 100.0]
["2026-09-28T15:32:25.173986+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:32:25.174056+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:32:25.174060+00:00", "trade", 10.25, 40.0]
["2026-09-28T15:32:25.174060+00:00", "trade", 10.25, 60.0]
["2026-09-28T15:32:25.174077+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:32:25.174077+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:32:25.174090+00:00", "trade", 10.25, 4.0]
["2026-09-28T15:32:25.174092+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:32:25.174102+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:32:25.174114+00:00", "trade", 10.25, 40.0]
["2026-09-28T15:32:25.174114+00:00", "trade", 10.25, 20.0]
["2026-09-28T15:32:25.174122+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:32:25.174332+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:32:25.174337+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:32:25.174342+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:32:25.174362+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:32:25.174668+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:32:25.174668+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:32:25.174668+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:32:25.174683+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:32:25.175425+00:00", "trade", 10.2433, 20.0]
["2026-09-28T15:32:25.176059+00:00", "trade", 10.255, 10.0]
["2026-09-28T15:32:25.275037+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:32:29.998323+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:32:31.790253+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:32:37.264325+00:00", "trade", 10.2514, 7.0]
["2026-09-28T15:32:40.754480+00:00", "trade", 10.2419, 1.0]
["2026-09-28T15:32:41.452578+00:00", "trade", 10.26, 1.0]
["2026-09-28T15:32:41.452843+00:00", "trade", 10.26, 1.0]
["2026-09-28T15:32:45.487765+00:00", "trade", 10.2585, 15.0]
["2026-09-28T15:32:55.176779+00:00", "trade", 10.2538, 1.0]
["2026-09-28T15:32:59.998344+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:33:01.634682+00:00", "trade", 10.25, 1.0]
["2026-09-28T15:33:04.166335+00:00", "trade", 10.26, 15.0]
["2026-09-28T15:33:04.559030+00:00", "trade", 10.255, 4.0]
["2026-09-28T15:33:09.114486+00:00", "trade", 10.255, 49.0]
["2026-09-28T15:33:16.469858+00:00", "trade", 10.26, 4.0]
["2026-09-28T15:33:19.654103+00:00", "trade", 10.2458, 6.0]
["2026-09-28T15:33:21.218744+00:00", "trade", 10.3218, 32.0]
["2026-09-28T15:33:22.101248+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:33:25.178743+00:00", "trade", 10.2562, 2.0]
["2026-09-28T15:33:28.337821+00:00", "trade", 10.26, 40.0]
["2026-09-28T15:33:28.337824+00:00", "trade", 10.26, 1.0]
["2026-09-28T15:33:28.337826+00:00", "trade", 10.26, 100.0]
["2026-09-28T15:33:28.337827+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:33:28.337829+00:00", "trade", 10.26, 100.0]
["2026-09-28T15:33:28.337993+00:00", "quote", 10.25, 10.27]
["2026-09-28T15:33:28.337994+00:00", "trade", 10.26, 60.0]
["2026-09-28T15:33:28.337997+00:00", "trade", 10.26, 40.0]
["2026-09-28T15:33:28.338012+00:00", "quote", 10.25, 10.27]
["2026-09-28T15:33:28.338017+00:00", "quote", 10.25, 10.27]
["2026-09-28T15:33:28.338037+00:00", "quote", 10.25, 10.27]
["2026-09-28T15:33:28.338037+00:00", "quote", 10.25, 10.27]
["2026-09-28T15:33:28.338218+00:00", "quote", 10.25, 10.27]
["2026-09-28T15:33:28.338423+00:00", "quote", 10.25, 10.27]
["2026-09-28T15:33:28.338539+00:00", "quote", 10.25, 10.27]
["2026-09-28T15:33:28.338559+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:33:28.338579+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:33:28.338604+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:33:28.338634+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:33:28.752723+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:33:29.998365+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:33:30.778023+00:00", "trade", 10.253, 3.0]
["2026-09-28T15:33:33.770915+00:00", "quote", 10.26, 10.28]
["2026-09-28T15:33:33.770970+00:00", "trade", 10.27, 32.0]
["2026-09-28T15:33:33.771076+00:00", "quote", 10.26, 10.28]
["2026-09-28T15:33:33.771091+00:00", "quote", 10.26, 10.28]
["2026-09-28T15:33:33.771126+00:00", "quote", 10.26, 10.28]
["2026-09-28T15:33:33.771156+00:00", "quote", 10.26, 10.28]
["2026-09-28T15:33:33.771957+00:00", "trade", 10.27, 5.0]
["2026-09-28T15:33:33.832539+00:00", "trade", 10.27, 300.0]
["2026-09-28T15:33:34.068829+00:00", "quote", 10.26, 10.28]
["2026-09-28T15:33:35.231293+00:00", "quote", 10.26, 10.28]
["2026-09-28T15:33:38.034513+00:00", "quote", 10.26, 10.28]
["2026-09-28T15:33:38.368407+00:00", "trade", 10.27, 36.0]
["2026-09-28T15:33:38.368410+00:00", "trade", 10.27, 64.0]
["2026-09-28T15:33:38.368477+00:00", "quote", 10.26, 10.28]
["2026-09-28T15:33:38.368532+00:00", "quote", 10.26, 10.28]
["2026-09-28T15:33:38.368864+00:00", "trade", 10.27, 21.0]
["2026-09-28T15:33:38.369303+00:00", "trade", 10.27, 21.0]
["2026-09-28T15:33:38.369700+00:00", "trade", 10.2656, 21.0]
["2026-09-28T15:33:38.370560+00:00", "trade", 10.27, 21.0]
["2026-09-28T15:33:38.755317+00:00", "quote", 10.26, 10.28]
["2026-09-28T15:33:38.755377+00:00", "quote", 10.26, 10.28]
["2026-09-28T15:33:38.755397+00:00", "quote", 10.26, 10.28]
["2026-09-28T15:33:44.407258+00:00", "trade", 10.3201, 15.0]
["2026-09-28T15:33:44.407391+00:00", "quote", 10.26, 10.28]
["2026-09-28T15:33:44.542808+00:00", "quote", 10.26, 10.28]
["2026-09-28T15:33:59.998392+00:00", "quote", 10.26, 10.28]
["2026-09-28T15:34:00.095019+00:00", "trade", 10.3054, 8.0]
["2026-09-28T15:34:00.095212+00:00", "quote", 10.26, 10.28]
["2026-09-28T15:34:00.096047+00:00", "trade", 10.27, 5.0]
["2026-09-28T15:34:00.403194+00:00", "quote", 10.26, 10.28]
["2026-09-28T15:34:01.587299+00:00", "trade", 10.27, 16.0]
["2026-09-28T15:34:01.587430+00:00", "quote", 10.26, 10.28]
["2026-09-28T15:34:01.812786+00:00", "quote", 10.26, 10.28]
["2026-09-28T15:34:08.370735+00:00", "trade", 10.27, 2.0]
["2026-09-28T15:34:15.240888+00:00", "trade", 10.3196, 100.0]
["2026-09-28T15:34:15.241995+00:00", "trade", 10.3196, 2.0]
["2026-09-28T15:34:15.242132+00:00", "quote", 10.26, 10.28]
["2026-09-28T15:34:15.242834+00:00", "quote", 10.26, 10.28]
["2026-09-28T15:34:15.301824+00:00", "quote", 10.26, 10.28]
["2026-09-28T15:34:16.243012+00:00", "trade", 10.26, 200.0]
["2026-09-28T15:34:16.243147+00:00", "quote", 10.26, 10.28]
["2026-09-28T15:34:16.591320+00:00", "quote", 10.26, 10.28]
["2026-09-28T15:34:17.405601+00:00", "quote", 10.26, 10.28]
["2026-09-28T15:34:17.405627+00:00", "trade", 10.27, 10.0]
["2026-09-28T15:34:18.715726+00:00", "quote", 10.26, 10.28]
["2026-09-28T15:34:18.933635+00:00", "trade", 10.27, 96.0]
["2026-09-28T15:34:18.933790+00:00", "quote", 10.26, 10.28]
["2026-09-28T15:34:18.934658+00:00", "trade", 10.27, 5.0]
["2026-09-28T15:34:19.571436+00:00", "quote", 10.26, 10.28]
["2026-09-28T15:34:20.765014+00:00", "trade", 10.2678, 1.0]
["2026-09-28T15:34:22.173758+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:34:22.173809+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:34:22.174846+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:34:22.174876+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:34:22.175337+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:34:22.175377+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:34:22.175533+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:34:22.175888+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:34:24.395294+00:00", "trade", 10.2846, 20.0]
["2026-09-28T15:34:24.396143+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:34:24.396894+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:34:28.389262+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:34:29.097379+00:00", "trade", 10.2614, 42.0]
["2026-09-28T15:34:29.998418+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:34:31.962041+00:00", "trade", 10.265, 100.0]
["2026-09-28T15:34:38.372738+00:00", "trade", 10.2637, 12.0]
["2026-09-28T15:34:40.837816+00:00", "trade", 10.265, 4.0]
["2026-09-28T15:34:44.415973+00:00", "trade", 10.3185, 14.0]
["2026-09-28T15:34:49.734262+00:00", "trade", 10.2686, 1.0]
["2026-09-28T15:34:50.304926+00:00", "trade", 10.2676, 12.0]
["2026-09-28T15:34:50.304947+00:00", "trade", 10.2676, 1.0]
["2026-09-28T15:34:52.362984+00:00", "trade", 10.2687, 1.0]
["2026-09-28T15:34:52.364848+00:00", "trade", 10.2682, 4.0]
["2026-09-28T15:34:53.408225+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:34:53.412139+00:00", "trade", 10.265, 4.0]
["2026-09-28T15:34:54.278374+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:34:54.278374+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:34:54.278424+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:34:54.278439+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:34:54.278442+00:00", "trade", 10.26, 98.0]
["2026-09-28T15:34:54.278445+00:00", "trade", 10.26, 120.0]
["2026-09-28T15:34:54.278448+00:00", "trade", 10.26, 12.0]
["2026-09-28T15:34:54.278448+00:00", "trade", 10.26, 12.0]
["2026-09-28T15:34:54.278449+00:00", "quote", 10.25, 10.27]
["2026-09-28T15:34:54.278451+00:00", "trade", 10.26, 100.0]
["2026-09-28T15:34:54.278469+00:00", "quote", 10.25, 10.27]
["2026-09-28T15:34:54.278484+00:00", "quote", 10.25, 10.27]
["2026-09-28T15:34:54.278695+00:00", "quote", 10.25, 10.27]
["2026-09-28T15:34:54.278705+00:00", "quote", 10.25, 10.27]
["2026-09-28T15:34:54.278800+00:00", "quote", 10.24, 10.27]
["2026-09-28T15:34:54.278835+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:34:54.278840+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:34:54.279632+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:34:54.279657+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:34:54.279783+00:00", "trade", 10.25, 19.0]
["2026-09-28T15:34:54.279888+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:34:54.279888+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:34:54.280203+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:34:54.280925+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:34:54.281356+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:34:54.281637+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:34:54.281887+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:34:54.282494+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:34:54.282835+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:34:54.282835+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:34:54.283712+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:34:54.313051+00:00", "trade", 10.26, 100.0]
["2026-09-28T15:34:57.712865+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:34:57.713336+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:34:57.713336+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:34:58.692217+00:00", "trade", 10.25, 1.0]
["2026-09-28T15:34:58.693161+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:34:58.693602+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:34:59.998445+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:35:01.015713+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:35:02.380879+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:35:03.107236+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:35:03.107713+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:35:03.835439+00:00", "trade", 10.2632, 2.0]
["2026-09-28T15:35:03.836546+00:00", "trade", 10.25, 5.0]
["2026-09-28T15:35:08.374738+00:00", "trade", 10.2599, 13.0]
["2026-09-28T15:35:11.223429+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:35:11.223870+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:35:12.439696+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:35:12.439701+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:35:12.439746+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:35:12.440213+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:35:12.440308+00:00", "quote", 10.23, 10.26]
["2026-09-28T15:35:13.147179+00:00", "quote", 10.23, 10.26]
["2026-09-28T15:35:13.479659+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:35:13.480025+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:35:15.719702+00:00", "trade", 10.2631, 10.0]
["2026-09-28T15:35:15.720752+00:00", "trade", 10.245, 13.0]
["2026-09-28T15:35:15.855904+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:35:15.855959+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:35:15.856611+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:35:17.878544+00:00", "trade", 10.245, 200.0]
["2026-09-28T15:35:20.197950+00:00", "trade", 10.245, 4.0]
["2026-09-28T15:35:20.667977+00:00", "trade", 10.245, 46.0]
["2026-09-28T15:35:24.046883+00:00", "trade", 10.245, 100.0]
["2026-09-28T15:35:29.998476+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:35:33.709767+00:00", "trade", 10.2547, 123.0]
["2026-09-28T15:35:33.714317+00:00", "trade", 10.2547, 147.0]
["2026-09-28T15:35:38.376738+00:00", "trade", 10.245, 10.0]
["2026-09-28T15:35:39.160835+00:00", "trade", 10.245, 4.0]
["2026-09-28T15:35:42.404133+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:35:47.021306+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:35:48.283869+00:00", "trade", 10.245, 3.0]
["2026-09-28T15:35:48.283884+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:35:48.285178+00:00", "trade", 10.245, 5.0]
["2026-09-28T15:35:48.313800+00:00", "trade", 10.245, 100.0]
["2026-09-28T15:35:48.519313+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:35:50.467313+00:00", "trade", 10.245, 63.0]
["2026-09-28T15:35:50.467361+00:00", "trade", 10.245, 32.0]
["2026-09-28T15:35:52.368710+00:00", "trade", 10.2518, 1.0]
["2026-09-28T15:35:54.027090+00:00", "trade", 10.24, 45.0]
["2026-09-28T15:35:54.027159+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:35:54.027226+00:00", "trade", 10.24, 55.0]
["2026-09-28T15:35:54.028107+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:35:54.029243+00:00", "trade", 10.24, 1.0]
["2026-09-28T15:35:58.192789+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:35:59.998507+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:36:02.961342+00:00", "trade", 10.2455, 48.0]
["2026-09-28T15:36:03.975053+00:00", "trade", 10.311, 6.0]
["2026-09-28T15:36:03.976075+00:00", "trade", 10.24, 4.0]
["2026-09-28T15:36:06.975058+00:00", "trade", 10.2451, 1.0]
["2026-09-28T15:36:08.378738+00:00", "trade", 10.2436, 10.0]
["2026-09-28T15:36:10.595829+00:00", "trade", 10.2565, 1.0]
["2026-09-28T15:36:20.939514+00:00", "trade", 10.2474, 17.0]
["2026-09-28T15:36:20.939872+00:00", "trade", 10.2474, 1.0]
["2026-09-28T15:36:22.769497+00:00", "trade", 10.2706, 100.0]
["2026-09-28T15:36:24.629799+00:00", "trade", 10.24, 2.0]
["2026-09-28T15:36:29.998529+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:36:32.516152+00:00", "trade", 10.2449, 1.0]
["2026-09-28T15:36:32.517190+00:00", "trade", 10.24, 6.0]
["2026-09-28T15:36:35.647155+00:00", "trade", 10.24, 100.0]
["2026-09-28T15:36:35.648977+00:00", "trade", 10.24, 32.0]
["2026-09-28T15:36:35.649317+00:00", "trade", 10.24, 4.0]
["2026-09-28T15:36:35.650366+00:00", "trade", 10.24, 32.0]
["2026-09-28T15:36:35.650869+00:00", "trade", 10.24, 32.0]
["2026-09-28T15:36:35.651214+00:00", "trade", 10.24, 32.0]
["2026-09-28T15:36:35.651371+00:00", "trade", 10.24, 32.0]
["2026-09-28T15:36:35.651506+00:00", "trade", 10.24, 32.0]
["2026-09-28T15:36:35.651623+00:00", "trade", 10.24, 32.0]
["2026-09-28T15:36:35.652510+00:00", "trade", 10.24, 32.0]
["2026-09-28T15:36:35.652676+00:00", "trade", 10.24, 32.0]
["2026-09-28T15:36:35.658699+00:00", "trade", 10.24, 4.0]
["2026-09-28T15:36:35.666833+00:00", "trade", 10.24, 32.0]
["2026-09-28T15:36:38.380738+00:00", "trade", 10.2403, 12.0]
["2026-09-28T15:36:38.481712+00:00", "trade", 10.25, 1.0]
["2026-09-28T15:36:45.231829+00:00", "trade", 10.24, 3.0]
["2026-09-28T15:36:49.875573+00:00", "trade", 10.24, 30.0]
["2026-09-28T15:36:49.876851+00:00", "trade", 10.25, 9.0]
["2026-09-28T15:36:56.913970+00:00", "trade", 10.2417, 3.0]
["2026-09-28T15:36:59.560656+00:00", "trade", 10.2452, 1.0]
["2026-09-28T15:36:59.561681+00:00", "trade", 10.24, 3.0]
["2026-09-28T15:36:59.998550+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:37:02.778400+00:00", "trade", 10.25, 1.0]
["2026-09-28T15:37:05.967478+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:37:05.967852+00:00", "trade", 10.245, 100.0]
["2026-09-28T15:37:05.968610+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:37:05.968610+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:37:05.969046+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:37:06.029425+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:37:06.930086+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:37:06.930091+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:37:06.930527+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:37:07.111017+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:37:07.863506+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:37:07.863506+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:37:07.863942+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:37:08.382738+00:00", "trade", 10.2441, 4.0]
["2026-09-28T15:37:08.383793+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:37:08.639841+00:00", "trade", 10.25, 5000.0]
["2026-09-28T15:37:08.639919+00:00", "trade", 10.245, 63.0]
["2026-09-28T15:37:08.639931+00:00", "trade", 10.245, 63.0]
["2026-09-28T15:37:08.640313+00:00", "trade", 10.245, 63.0]
["2026-09-28T15:37:08.640313+00:00", "trade", 10.245, 63.0]
["2026-09-28T15:37:08.640547+00:00", "trade", 10.245, 63.0]
["2026-09-28T15:37:08.640878+00:00", "trade", 10.245, 19.0]
["2026-09-28T15:37:08.641122+00:00", "trade", 10.25, 135.0]
["2026-09-28T15:37:08.641390+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:37:08.641390+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:37:08.642307+00:00", "trade", 10.245, 32.0]
["2026-09-28T15:37:09.694677+00:00", "trade", 10.245, 100.0]
["2026-09-28T15:37:09.695301+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:37:09.696740+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:37:09.698664+00:00", "trade", 10.245, 100.0]
["2026-09-28T15:37:09.718563+00:00", "trade", 10.245, 100.0]
["2026-09-28T15:37:11.124434+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:37:11.546308+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:37:12.695452+00:00", "trade", 10.245, 7.0]
["2026-09-28T15:37:14.316306+00:00", "trade", 10.2992, 10.0]
["2026-09-28T15:37:18.201126+00:00", "trade", 10.2484, 20.0]
["2026-09-28T15:37:18.202151+00:00", "trade", 10.245, 3.0]
["2026-09-28T15:37:21.594925+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:37:21.595366+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:37:25.524183+00:00", "trade", 10.245, 100.0]
["2026-09-28T15:37:25.525464+00:00", "trade", 10.2451, 21.0]
["2026-09-28T15:37:25.525473+00:00", "trade", 10.245, 2.0]
["2026-09-28T15:37:25.527005+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:37:25.527445+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:37:29.998572+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:37:32.848834+00:00", "trade", 10.245, 3.0]
["2026-09-28T15:37:37.012877+00:00", "trade", 10.25, 12.0]
["2026-09-28T15:37:40.511272+00:00", "trade", 10.245, 13.0]
["2026-09-28T15:37:40.512279+00:00", "trade", 10.245, 3.0]
["2026-09-28T15:37:42.742232+00:00", "trade", 10.245, 100.0]
["2026-09-28T15:37:48.776264+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:37:48.776267+00:00", "trade", 10.25, 100.0]
["2026-09-28T15:37:48.776346+00:00", "trade", 10.25, 20.0]
["2026-09-28T15:37:48.776358+00:00", "trade", 10.25, 88.0]
["2026-09-28T15:37:48.776364+00:00", "trade", 10.25, 620.0]
["2026-09-28T15:37:48.776365+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:37:48.776365+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:37:48.776410+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:37:48.776420+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:37:48.776555+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:37:48.776831+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:37:48.776866+00:00", "trade", 10.25, 1.0]
["2026-09-28T15:37:48.776871+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:37:48.776891+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:37:48.777143+00:00", "trade", 10.25, 2.0]
["2026-09-28T15:37:48.777172+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:37:48.777182+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:37:48.777651+00:00", "trade", 10.2494, 26.0]
["2026-09-28T15:37:48.780840+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:37:48.780895+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:37:48.781121+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:37:48.782261+00:00", "trade", 10.25, 7.0]
["2026-09-28T15:37:48.788183+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:37:48.884973+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:37:49.180175+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:37:50.324425+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:37:51.239561+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:37:51.239561+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:37:51.239562+00:00", "trade", 10.25, 1.0]
["2026-09-28T15:37:51.239607+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:37:51.239672+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:37:51.240163+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:37:52.552238+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:37:52.756338+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:37:54.030071+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:37:54.030137+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:37:54.030989+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:37:54.797033+00:00", "trade", 10.2975, 1.0]
["2026-09-28T15:37:54.797165+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:37:54.797175+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:37:55.370494+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:37:56.375853+00:00", "trade", 10.2488, 2.0]
["2026-09-28T15:37:56.376024+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:37:56.679160+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:37:57.409432+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:37:57.409467+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:37:58.410787+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:37:58.410828+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:37:59.998603+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:38:00.372717+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:38:00.372773+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:38:00.372773+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:38:00.372823+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:38:00.373349+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:38:00.373715+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:38:00.373730+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:38:00.374351+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:38:03.709587+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:38:03.711391+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:38:04.354123+00:00", "trade", 10.2493, 1.0]
["2026-09-28T15:38:04.355416+00:00", "trade", 10.255, 1.0]
["2026-09-28T15:38:05.886347+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:38:05.886392+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:38:05.886397+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:38:05.886438+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:38:06.059193+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:38:06.060020+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:38:06.060156+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:38:10.975982+00:00", "trade", 10.2487, 2.0]
["2026-09-28T15:38:16.349107+00:00", "trade", 10.255, 2.0]
["2026-09-28T15:38:16.349444+00:00", "trade", 10.255, 2.0]
["2026-09-28T15:38:16.359409+00:00", "trade", 10.25, 1.0]
["2026-09-28T15:38:16.359412+00:00", "trade", 10.25, 96.0]
["2026-09-28T15:38:16.359448+00:00", "trade", 10.25, 100.0]
["2026-09-28T15:38:16.359449+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:38:16.359519+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:38:16.359635+00:00", "trade", 10.25, 300.0]
["2026-09-28T15:38:16.359668+00:00", "trade", 10.25, 23.0]
["2026-09-28T15:38:16.359670+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:38:16.359670+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:38:16.359671+00:00", "trade", 10.25, 100.0]
["2026-09-28T15:38:16.359671+00:00", "trade", 10.25, 100.0]
["2026-09-28T15:38:16.359674+00:00", "trade", 10.25, 100.0]
["2026-09-28T15:38:16.359698+00:00", "trade", 10.25, 2.0]
["2026-09-28T15:38:16.359710+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:38:16.360351+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:38:16.360687+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:38:16.360805+00:00", "trade", 10.245, 5.0]
["2026-09-28T15:38:16.360964+00:00", "trade", 10.25, 20.0]
["2026-09-28T15:38:16.361043+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:38:16.361370+00:00", "trade", 10.25, 4696.0]
["2026-09-28T15:38:16.361434+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:38:16.361494+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:38:16.361534+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:38:16.362416+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:38:16.362651+00:00", "trade", 10.25, 130.0]
["2026-09-28T15:38:16.370797+00:00", "trade", 10.245, 100.0]
["2026-09-28T15:38:16.371263+00:00", "trade", 10.245, 4.0]
["2026-09-28T15:38:16.459642+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:38:16.461116+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:38:16.491354+00:00", "trade", 10.2498, 1.0]
["2026-09-28T15:38:16.908735+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:38:17.891793+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:38:18.485845+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:38:21.196028+00:00", "trade", 10.2498, 14.0]
["2026-09-28T15:38:25.864665+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:38:29.330461+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:38:29.397005+00:00", "trade", 10.245, 52.0]
["2026-09-28T15:38:29.397465+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:38:29.398447+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:38:29.490797+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:38:29.998634+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:38:31.748049+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:38:34.731476+00:00", "trade", 10.2474, 8.0]
["2026-09-28T15:38:34.731840+00:00", "trade", 10.2474, 1.0]
["2026-09-28T15:38:34.733551+00:00", "trade", 10.24, 1.0]
["2026-09-28T15:38:37.277810+00:00", "trade", 10.2498, 1.0]
["2026-09-28T15:38:37.941741+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:38:43.329276+00:00", "trade", 10.24, 20.0]
["2026-09-28T15:38:43.329276+00:00", "trade", 10.24, 6.0]
["2026-09-28T15:38:43.329303+00:00", "trade", 10.24, 63.0]
["2026-09-28T15:38:43.329388+00:00", "trade", 10.24, 63.0]
["2026-09-28T15:38:43.329390+00:00", "trade", 10.24, 63.0]
["2026-09-28T15:38:43.329652+00:00", "trade", 10.24, 63.0]
["2026-09-28T15:38:43.329658+00:00", "trade", 10.24, 63.0]
["2026-09-28T15:38:43.329817+00:00", "trade", 10.24, 37.0]
["2026-09-28T15:38:43.330010+00:00", "trade", 10.24, 63.0]
["2026-09-28T15:38:44.330383+00:00", "trade", 10.24, 3.0]
["2026-09-28T15:38:45.336714+00:00", "trade", 10.24, 230.0]
["2026-09-28T15:38:45.338013+00:00", "trade", 10.2412, 23.0]
["2026-09-28T15:38:45.338960+00:00", "trade", 10.24, 32.0]
["2026-09-28T15:38:45.357274+00:00", "trade", 10.24, 100.0]
["2026-09-28T15:38:45.357812+00:00", "trade", 10.25, 8.0]
["2026-09-28T15:38:46.358874+00:00", "trade", 10.24, 10.0]
["2026-09-28T15:38:49.182236+00:00", "trade", 10.24, 63.0]
["2026-09-28T15:38:49.182914+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:38:49.183871+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:38:50.182851+00:00", "trade", 10.24, 1.0]
["2026-09-28T15:38:52.114950+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:38:53.228308+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:38:56.409221+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:38:56.573823+00:00", "trade", 10.2485, 1.0]
["2026-09-28T15:38:56.894292+00:00", "trade", 10.2881, 1.0]
["2026-09-28T15:38:57.604373+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:38:59.998646+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:39:00.405919+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:39:03.020381+00:00", "trade", 10.24, 50.0]
["2026-09-28T15:39:07.571489+00:00", "trade", 10.2494, 100.0]
["2026-09-28T15:39:11.278381+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:39:11.278391+00:00", "trade", 10.25, 20.0]
["2026-09-28T15:39:11.278456+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:39:11.278496+00:00", "trade", 10.25, 100.0]
["2026-09-28T15:39:11.279197+00:00", "trade", 10.24, 1.0]
["2026-09-28T15:39:11.417977+00:00", "trade", 10.23, 1.0]
["2026-09-28T15:39:12.017638+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:39:12.017663+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:39:12.017669+00:00", "trade", 10.25, 100.0]
["2026-09-28T15:39:12.017698+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:39:12.017698+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:39:12.017762+00:00", "trade", 10.25, 70.0]
["2026-09-28T15:39:12.017819+00:00", "trade", 10.25, 30.0]
["2026-09-28T15:39:12.018185+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:39:12.018260+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:39:12.018664+00:00", "trade", 10.25, 1.0]
["2026-09-28T15:39:12.019117+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:39:12.123204+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:39:15.339727+00:00", "trade", 10.2456, 16.0]
["2026-09-28T15:39:15.948498+00:00", "trade", 10.25, 100.0]
["2026-09-28T15:39:15.949773+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:39:15.952780+00:00", "trade", 10.25, 200.0]
["2026-09-28T15:39:15.954178+00:00", "trade", 10.25, 32.0]
["2026-09-28T15:39:15.954930+00:00", "trade", 10.25, 32.0]
["2026-09-28T15:39:15.955150+00:00", "trade", 10.25, 32.0]
["2026-09-28T15:39:15.955366+00:00", "trade", 10.25, 4.0]
["2026-09-28T15:39:15.960094+00:00", "trade", 10.25, 28.0]
["2026-09-28T15:39:15.960157+00:00", "trade", 10.25, 32.0]
["2026-09-28T15:39:15.960217+00:00", "trade", 10.25, 32.0]
["2026-09-28T15:39:15.960857+00:00", "trade", 10.25, 32.0]
["2026-09-28T15:39:15.961155+00:00", "trade", 10.25, 32.0]
["2026-09-28T15:39:15.961215+00:00", "trade", 10.25, 32.0]
["2026-09-28T15:39:15.967780+00:00", "trade", 10.241, 312.0]
["2026-09-28T15:39:15.968835+00:00", "trade", 10.25, 10.0]
["2026-09-28T15:39:15.969061+00:00", "trade", 10.2469, 24.0]
["2026-09-28T15:39:15.969401+00:00", "trade", 10.24, 1600.0]
["2026-09-28T15:39:15.970422+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:39:15.970682+00:00", "trade", 10.2401, 43.0]
["2026-09-28T15:39:15.973984+00:00", "trade", 10.26, 16.0]
["2026-09-28T15:39:15.976862+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:39:16.145182+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:39:16.974973+00:00", "trade", 10.25, 4.0]
["2026-09-28T15:39:16.975178+00:00", "trade", 10.25, 1.0]
["2026-09-28T15:39:16.975432+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:39:18.520651+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:39:18.520676+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:39:18.520891+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:39:18.521844+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:39:18.521844+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:39:18.522330+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:39:20.138122+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:39:20.883699+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:39:21.157065+00:00", "quote", 10.23, 10.26]
["2026-09-28T15:39:21.157225+00:00", "quote", 10.23, 10.26]
["2026-09-28T15:39:21.264866+00:00", "quote", 10.23, 10.26]
["2026-09-28T15:39:26.974617+00:00", "quote", 10.23, 10.26]
["2026-09-28T15:39:29.998668+00:00", "quote", 10.23, 10.26]
["2026-09-28T15:39:32.169353+00:00", "quote", 10.23, 10.26]
["2026-09-28T15:39:32.169920+00:00", "quote", 10.23, 10.26]
["2026-09-28T15:39:33.902303+00:00", "trade", 10.26, 8.0]
["2026-09-28T15:39:33.902304+00:00", "quote", 10.23, 10.26]
["2026-09-28T15:39:33.959465+00:00", "quote", 10.23, 10.26]
["2026-09-28T15:39:34.016485+00:00", "quote", 10.23, 10.26]
["2026-09-28T15:39:36.454630+00:00", "trade", 10.2472, 2.0]
["2026-09-28T15:39:43.017768+00:00", "quote", 10.23, 10.26]
["2026-09-28T15:39:43.017769+00:00", "trade", 10.26, 633.0]
["2026-09-28T15:39:43.017773+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:39:43.017778+00:00", "trade", 10.26, 67.0]
["2026-09-28T15:39:43.017778+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:39:43.017781+00:00", "trade", 10.26, 100.0]
["2026-09-28T15:39:43.017784+00:00", "trade", 10.26, 100.0]
["2026-09-28T15:39:43.017803+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:39:43.017821+00:00", "trade", 10.26, 1.0]
["2026-09-28T15:39:43.017826+00:00", "trade", 10.26, 100.0]
["2026-09-28T15:39:43.017829+00:00", "trade", 10.26, 32.0]
["2026-09-28T15:39:43.017832+00:00", "trade", 10.26, 40.0]
["2026-09-28T15:39:43.017832+00:00", "trade", 10.26, 60.0]
["2026-09-28T15:39:43.017833+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:39:43.017835+00:00", "trade", 10.26, 60.0]
["2026-09-28T15:39:43.017838+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:39:43.017853+00:00", "trade", 10.26, 100.0]
["2026-09-28T15:39:43.017859+00:00", "trade", 10.26, 60.0]
["2026-09-28T15:39:43.017874+00:00", "trade", 10.26, 40.0]
["2026-09-28T15:39:43.017883+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:39:43.017913+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:39:43.018136+00:00", "trade", 10.26, 63.0]
["2026-09-28T15:39:43.018329+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:39:43.018334+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:39:43.018344+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:39:43.018359+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:39:43.018412+00:00", "trade", 10.26, 60.0]
["2026-09-28T15:39:43.018414+00:00", "quote", 10.24, 10.27]
["2026-09-28T15:39:43.018415+00:00", "trade", 10.26, 100.0]
["2026-09-28T15:39:43.018457+00:00", "trade", 10.25, 3.0]
["2026-09-28T15:39:43.019071+00:00", "trade", 10.2599, 22.0]
["2026-09-28T15:39:43.019687+00:00", "trade", 10.26, 22.0]
["2026-09-28T15:39:43.019724+00:00", "trade", 10.255, 5.0]
["2026-09-28T15:39:43.022609+00:00", "quote", 10.24, 10.27]
["2026-09-28T15:39:43.024857+00:00", "trade", 10.255, 11.0]
["2026-09-28T15:39:43.274973+00:00", "trade", 10.278, 23.0]
["2026-09-28T15:39:45.343670+00:00", "trade", 10.2491, 7.0]
["2026-09-28T15:39:45.347856+00:00", "trade", 10.2491, 257.0]
["2026-09-28T15:39:45.451991+00:00", "quote", 10.24, 10.27]
["2026-09-28T15:39:46.567287+00:00", "quote", 10.24, 10.27]
["2026-09-28T15:39:46.567343+00:00", "quote", 10.24, 10.27]
["2026-09-28T15:39:46.567358+00:00", "quote", 10.24, 10.27]
["2026-09-28T15:39:46.567367+00:00", "trade", 10.255, 100.0]
["2026-09-28T15:39:46.819838+00:00", "quote", 10.24, 10.27]
["2026-09-28T15:39:47.568053+00:00", "trade", 10.255, 1.0]
["2026-09-28T15:39:47.926940+00:00", "quote", 10.24, 10.27]
["2026-09-28T15:39:48.014919+00:00", "trade", 10.2495, 1.0]
["2026-09-28T15:39:48.015075+00:00", "quote", 10.24, 10.27]
["2026-09-28T15:39:48.279103+00:00", "quote", 10.24, 10.27]
["2026-09-28T15:39:48.279163+00:00", "quote", 10.24, 10.27]
["2026-09-28T15:39:48.829281+00:00", "quote", 10.24, 10.27]
["2026-09-28T15:39:49.355819+00:00", "trade", 10.2775, 8.0]
["2026-09-28T15:39:49.355963+00:00", "quote", 10.24, 10.27]
["2026-09-28T15:39:49.355973+00:00", "quote", 10.24, 10.27]
["2026-09-28T15:39:49.436750+00:00", "quote", 10.24, 10.27]
["2026-09-28T15:39:51.601447+00:00", "quote", 10.24, 10.27]
["2026-09-28T15:39:53.409672+00:00", "quote", 10.24, 10.27]
["2026-09-28T15:39:53.444530+00:00", "trade", 10.2442, 5.0]
["2026-09-28T15:39:53.444710+00:00", "quote", 10.24, 10.27]
["2026-09-28T15:39:53.520721+00:00", "quote", 10.24, 10.27]
["2026-09-28T15:39:53.520766+00:00", "quote", 10.24, 10.27]
["2026-09-28T15:39:53.561728+00:00", "quote", 10.24, 10.27]
["2026-09-28T15:39:55.306998+00:00", "quote", 10.24, 10.27]
["2026-09-28T15:39:55.620994+00:00", "trade", 10.27, 100.0]
["2026-09-28T15:39:55.621115+00:00", "quote", 10.24, 10.27]
["2026-09-28T15:39:55.621987+00:00", "quote", 10.24, 10.28]
["2026-09-28T15:39:55.622017+00:00", "quote", 10.24, 10.28]
["2026-09-28T15:39:55.622326+00:00", "trade", 10.255, 1.0]
["2026-09-28T15:39:55.622949+00:00", "quote", 10.24, 10.28]
["2026-09-28T15:39:55.671439+00:00", "quote", 10.24, 10.28]
["2026-09-28T15:39:55.671901+00:00", "quote", 10.24, 10.28]
["2026-09-28T15:39:55.773688+00:00", "quote", 10.24, 10.28]
["2026-09-28T15:39:55.973628+00:00", "quote", 10.24, 10.28]
["2026-09-28T15:39:56.908421+00:00", "quote", 10.24, 10.28]
["2026-09-28T15:39:56.908421+00:00", "quote", 10.24, 10.28]
["2026-09-28T15:39:56.908448+00:00", "trade", 10.26, 100.0]
["2026-09-28T15:39:56.909158+00:00", "trade", 10.26, 1.0]
["2026-09-28T15:39:57.059761+00:00", "quote", 10.24, 10.28]
["2026-09-28T15:39:57.160640+00:00", "quote", 10.24, 10.28]
["2026-09-28T15:39:59.998688+00:00", "quote", 10.24, 10.28]
["2026-09-28T15:40:06.771897+00:00", "trade", 10.2758, 1.0]
["2026-09-28T15:40:06.772033+00:00", "quote", 10.24, 10.28]
["2026-09-28T15:40:06.772039+00:00", "quote", 10.24, 10.28]
["2026-09-28T15:40:06.825375+00:00", "quote", 10.24, 10.28]
["2026-09-28T15:40:11.566371+00:00", "trade", 10.26, 100.0]
["2026-09-28T15:40:11.566473+00:00", "quote", 10.24, 10.28]
["2026-09-28T15:40:11.669108+00:00", "quote", 10.24, 10.28]
["2026-09-28T15:40:11.770308+00:00", "quote", 10.24, 10.28]
["2026-09-28T15:40:12.713584+00:00", "trade", 10.249, 34.0]
["2026-09-28T15:40:12.713726+00:00", "quote", 10.24, 10.28]
["2026-09-28T15:40:12.713726+00:00", "quote", 10.24, 10.28]
["2026-09-28T15:40:12.775969+00:00", "quote", 10.24, 10.28]
["2026-09-28T15:40:13.180230+00:00", "quote", 10.24, 10.28]
["2026-09-28T15:40:19.036299+00:00", "quote", 10.24, 10.28]
["2026-09-28T15:40:20.349845+00:00", "trade", 10.2447, 125.0]
["2026-09-28T15:40:20.349983+00:00", "quote", 10.24, 10.28]
["2026-09-28T15:40:20.350294+00:00", "quote", 10.24, 10.28]
["2026-09-28T15:40:20.426655+00:00", "quote", 10.24, 10.28]
["2026-09-28T15:40:20.440943+00:00", "trade", 10.25, 12.0]
["2026-09-28T15:40:20.441060+00:00", "quote", 10.24, 10.28]
["2026-09-28T15:40:20.491399+00:00", "quote", 10.24, 10.28]
["2026-09-28T15:40:23.894081+00:00", "trade", 10.2488, 14.0]
["2026-09-28T15:40:25.855125+00:00", "trade", 10.2594, 11.0]
["2026-09-28T15:40:26.283902+00:00", "quote", 10.24, 10.28]
["2026-09-28T15:40:26.283902+00:00", "quote", 10.24, 10.28]
["2026-09-28T15:40:26.283952+00:00", "quote", 10.24, 10.28]
["2026-09-28T15:40:29.998720+00:00", "quote", 10.24, 10.28]
["2026-09-28T15:40:30.064392+00:00", "trade", 10.24, 7.0]
["2026-09-28T15:40:30.064395+00:00", "trade", 10.24, 22.0]
["2026-09-28T15:40:30.064404+00:00", "trade", 10.24, 100.0]
["2026-09-28T15:40:30.064406+00:00", "quote", 10.24, 10.28]
["2026-09-28T15:40:30.064410+00:00", "trade", 10.24, 100.0]
["2026-09-28T15:40:30.064410+00:00", "trade", 10.24, 100.0]
["2026-09-28T15:40:30.064536+00:00", "quote", 10.24, 10.27]
["2026-09-28T15:40:30.064546+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:40:30.064702+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:40:30.064772+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:40:30.064772+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:40:30.064774+00:00", "trade", 10.24, 100.0]
["2026-09-28T15:40:30.064783+00:00", "trade", 10.24, 1.0]
["2026-09-28T15:40:30.064786+00:00", "trade", 10.24, 100.0]
["2026-09-28T15:40:30.064787+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:40:30.064789+00:00", "trade", 10.24, 100.0]
["2026-09-28T15:40:30.064802+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:40:30.064861+00:00", "trade", 10.24, 100.0]
["2026-09-28T15:40:30.064862+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:40:30.064887+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:40:30.064887+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:40:30.064892+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:40:30.064912+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:40:30.064964+00:00", "trade", 10.24, 100.0]
["2026-09-28T15:40:30.064964+00:00", "trade", 10.24, 100.0]
["2026-09-28T15:40:30.064967+00:00", "trade", 10.24, 27.0]
["2026-09-28T15:40:30.064967+00:00", "trade", 10.24, 11.0]
["2026-09-28T15:40:30.065018+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:40:30.065133+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:40:30.065427+00:00", "trade", 10.24, 100.0]
["2026-09-28T15:40:30.065494+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:40:30.065549+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:40:30.065872+00:00", "trade", 10.24, 100.0]
["2026-09-28T15:40:30.066094+00:00", "trade", 10.23, 100.0]
["2026-09-28T15:40:30.066546+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:40:30.066556+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:40:30.066581+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:40:30.066587+00:00", "trade", 10.23, 400.0]
["2026-09-28T15:40:30.066697+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:40:30.066858+00:00", "trade", 10.23, 72.0]
["2026-09-28T15:40:30.066862+00:00", "quote", 10.21, 10.24]
["2026-09-28T15:40:30.067159+00:00", "trade", 10.23, 28.0]
["2026-09-28T15:40:30.067178+00:00", "quote", 10.21, 10.24]
["2026-09-28T15:40:30.067188+00:00", "quote", 10.21, 10.24]
["2026-09-28T15:40:30.067218+00:00", "quote", 10.21, 10.24]
["2026-09-28T15:40:30.067408+00:00", "quote", 10.21, 10.24]
["2026-09-28T15:40:30.067649+00:00", "quote", 10.21, 10.24]
["2026-09-28T15:40:30.067674+00:00", "quote", 10.21, 10.24]
["2026-09-28T15:40:30.067945+00:00", "quote", 10.21, 10.24]
["2026-09-28T15:40:30.067985+00:00", "quote", 10.21, 10.24]
["2026-09-28T15:40:30.068646+00:00", "quote", 10.21, 10.24]
["2026-09-28T15:40:30.073382+00:00", "quote", 10.21, 10.24]
["2026-09-28T15:40:30.075347+00:00", "quote", 10.21, 10.24]
["2026-09-28T15:40:30.076365+00:00", "quote", 10.21, 10.24]
["2026-09-28T15:40:30.076365+00:00", "quote", 10.21, 10.24]
["2026-09-28T15:40:30.091230+00:00", "quote", 10.21, 10.24]
["2026-09-28T15:40:30.092192+00:00", "quote", 10.21, 10.24]
["2026-09-28T15:40:30.107438+00:00", "quote", 10.21, 10.25]
["2026-09-28T15:40:30.107955+00:00", "quote", 10.21, 10.24]
["2026-09-28T15:40:30.108115+00:00", "quote", 10.21, 10.25]
["2026-09-28T15:40:30.108295+00:00", "quote", 10.21, 10.25]
["2026-09-28T15:40:30.108636+00:00", "quote", 10.21, 10.24]
["2026-09-28T15:40:30.108676+00:00", "quote", 10.21, 10.24]
["2026-09-28T15:40:30.108716+00:00", "quote", 10.21, 10.24]
["2026-09-28T15:40:30.109117+00:00", "quote", 10.21, 10.24]
["2026-09-28T15:40:30.109117+00:00", "quote", 10.21, 10.24]
["2026-09-28T15:40:30.109157+00:00", "quote", 10.21, 10.25]
["2026-09-28T15:40:30.109278+00:00", "quote", 10.21, 10.25]
["2026-09-28T15:40:30.109558+00:00", "quote", 10.21, 10.24]
["2026-09-28T15:40:30.109599+00:00", "quote", 10.21, 10.25]
["2026-09-28T15:40:30.109639+00:00", "quote", 10.21, 10.25]
["2026-09-28T15:40:30.109639+00:00", "quote", 10.21, 10.24]
["2026-09-28T15:40:30.193849+00:00", "quote", 10.21, 10.25]
["2026-09-28T15:40:31.067448+00:00", "trade", 10.23, 7.0]
["2026-09-28T15:40:34.634205+00:00", "trade", 10.23, 100.0]
["2026-09-28T15:40:34.718784+00:00", "trade", 10.21, 1.0]
["2026-09-28T15:40:38.742946+00:00", "quote", 10.21, 10.24]
["2026-09-28T15:40:38.742976+00:00", "quote", 10.21, 10.24]
["2026-09-28T15:40:38.743327+00:00", "quote", 10.2, 10.24]
["2026-09-28T15:40:38.743848+00:00", "quote", 10.2, 10.24]
["2026-09-28T15:40:38.743848+00:00", "quote", 10.21, 10.24]
["2026-09-28T15:40:38.743994+00:00", "quote", 10.2, 10.24]
["2026-09-28T15:40:38.744044+00:00", "quote", 10.2, 10.24]
["2026-09-28T15:40:38.744084+00:00", "quote", 10.2, 10.24]
["2026-09-28T15:40:38.744284+00:00", "quote", 10.2, 10.24]
["2026-09-28T15:40:38.744294+00:00", "quote", 10.2, 10.24]
["2026-09-28T15:40:38.744324+00:00", "quote", 10.21, 10.24]
["2026-09-28T15:40:38.744324+00:00", "quote", 10.21, 10.24]
["2026-09-28T15:40:38.744530+00:00", "quote", 10.21, 10.24]
["2026-09-28T15:40:38.744720+00:00", "quote", 10.2, 10.24]
["2026-09-28T15:40:38.744886+00:00", "quote", 10.2, 10.24]
["2026-09-28T15:40:38.744886+00:00", "quote", 10.21, 10.24]
["2026-09-28T15:40:38.745066+00:00", "quote", 10.2, 10.24]
["2026-09-28T15:40:38.745272+00:00", "quote", 10.2, 10.24]
["2026-09-28T15:40:38.745272+00:00", "quote", 10.2, 10.24]
["2026-09-28T15:40:38.745302+00:00", "quote", 10.21, 10.24]
["2026-09-28T15:40:38.745362+00:00", "quote", 10.21, 10.24]
["2026-09-28T15:40:38.745367+00:00", "quote", 10.21, 10.24]
["2026-09-28T15:40:38.745803+00:00", "quote", 10.21, 10.24]
["2026-09-28T15:40:38.745843+00:00", "quote", 10.2, 10.24]
["2026-09-28T15:40:38.745883+00:00", "quote", 10.21, 10.24]
["2026-09-28T15:40:38.745888+00:00", "quote", 10.2, 10.24]
["2026-09-28T15:40:38.746765+00:00", "quote", 10.2, 10.24]
["2026-09-28T15:40:38.746805+00:00", "quote", 10.2, 10.24]
["2026-09-28T15:40:38.746926+00:00", "quote", 10.2, 10.24]
["2026-09-28T15:40:38.747923+00:00", "quote", 10.2, 10.24]
["2026-09-28T15:40:38.747923+00:00", "quote", 10.2, 10.24]
["2026-09-28T15:40:41.040108+00:00", "quote", 10.2, 10.24]
["2026-09-28T15:40:48.053600+00:00", "trade", 10.2481, 11.0]
["2026-09-28T15:40:48.157022+00:00", "trade", 10.22, 40.0]
["2026-09-28T15:40:48.157549+00:00", "trade", 10.22, 30.0]
["2026-09-28T15:40:48.294539+00:00", "trade", 10.22, 5.0]
["2026-09-28T15:40:49.755202+00:00", "trade", 10.2401, 1.0]
["2026-09-28T15:40:56.115190+00:00", "trade", 10.2387, 2.0]
["2026-09-28T15:40:56.445157+00:00", "quote", 10.21, 10.24]
["2026-09-28T15:40:56.445202+00:00", "quote", 10.21, 10.24]
["2026-09-28T15:40:56.445217+00:00", "quote", 10.21, 10.24]
["2026-09-28T15:40:56.445247+00:00", "quote", 10.21, 10.24]
["2026-09-28T15:40:56.445794+00:00", "quote", 10.21, 10.24]
["2026-09-28T15:40:56.446155+00:00", "quote", 10.21, 10.24]
["2026-09-28T15:40:56.446596+00:00", "quote", 10.21, 10.24]
["2026-09-28T15:40:58.615909+00:00", "trade", 10.2463, 1.0]
["2026-09-28T15:40:58.616937+00:00", "trade", 10.24, 5.0]
["2026-09-28T15:40:58.755866+00:00", "quote", 10.21, 10.24]
["2026-09-28T15:40:58.777072+00:00", "quote", 10.21, 10.24]
["2026-09-28T15:40:58.777207+00:00", "quote", 10.21, 10.24]
["2026-09-28T15:40:58.777212+00:00", "quote", 10.21, 10.24]
["2026-09-28T15:40:58.831080+00:00", "quote", 10.21, 10.24]
["2026-09-28T15:40:58.831130+00:00", "quote", 10.21, 10.24]
["2026-09-28T15:40:59.998742+00:00", "quote", 10.21, 10.24]
["2026-09-28T15:41:02.119482+00:00", "trade", 10.2377, 10.0]
["2026-09-28T15:41:05.384307+00:00", "quote", 10.21, 10.24]
["2026-09-28T15:41:05.384783+00:00", "quote", 10.21, 10.24]
["2026-09-28T15:41:06.508255+00:00", "trade", 10.225, 100.0]
["2026-09-28T15:41:06.509808+00:00", "quote", 10.21, 10.24]
["2026-09-28T15:41:06.509808+00:00", "quote", 10.21, 10.24]
["2026-09-28T15:41:07.333369+00:00", "trade", 10.225, 16.0]
["2026-09-28T15:41:10.611781+00:00", "quote", 10.21, 10.24]
["2026-09-28T15:41:10.612232+00:00", "quote", 10.21, 10.24]
["2026-09-28T15:41:10.612237+00:00", "quote", 10.21, 10.24]
["2026-09-28T15:41:10.612714+00:00", "quote", 10.21, 10.24]
["2026-09-28T15:41:14.982005+00:00", "trade", 10.225, 95.0]
["2026-09-28T15:41:14.982138+00:00", "quote", 10.21, 10.24]
["2026-09-28T15:41:14.982813+00:00", "trade", 10.225, 5.0]
["2026-09-28T15:41:14.983902+00:00", "quote", 10.21, 10.24]
["2026-09-28T15:41:14.983942+00:00", "quote", 10.21, 10.24]
["2026-09-28T15:41:20.017796+00:00", "quote", 10.21, 10.24]
["2026-09-28T15:41:20.028777+00:00", "quote", 10.21, 10.24]
["2026-09-28T15:41:20.066126+00:00", "quote", 10.21, 10.24]
["2026-09-28T15:41:20.066126+00:00", "quote", 10.21, 10.24]
["2026-09-28T15:41:21.443682+00:00", "quote", 10.21, 10.24]
["2026-09-28T15:41:22.691889+00:00", "quote", 10.21, 10.24]
["2026-09-28T15:41:24.187072+00:00", "trade", 10.225, 1.0]
["2026-09-28T15:41:24.187125+00:00", "quote", 10.21, 10.24]
["2026-09-28T15:41:26.003123+00:00", "quote", 10.21, 10.24]
["2026-09-28T15:41:26.003564+00:00", "quote", 10.21, 10.24]
["2026-09-28T15:41:28.734746+00:00", "trade", 10.2346, 8.0]
["2026-09-28T15:41:28.734928+00:00", "quote", 10.21, 10.24]
["2026-09-28T15:41:28.736372+00:00", "quote", 10.21, 10.24]
["2026-09-28T15:41:28.736392+00:00", "quote", 10.21, 10.24]
["2026-09-28T15:41:28.738694+00:00", "trade", 10.225, 100.0]
["2026-09-28T15:41:29.998773+00:00", "quote", 10.21, 10.24]
["2026-09-28T15:41:36.101754+00:00", "quote", 10.21, 10.23]
["2026-09-28T15:41:36.101912+00:00", "trade", 10.21, 6.0]
["2026-09-28T15:41:36.101915+00:00", "trade", 10.21, 82.0]
["2026-09-28T15:41:36.101978+00:00", "trade", 10.21, 100.0]
["2026-09-28T15:41:36.101995+00:00", "quote", 10.21, 10.23]
["2026-09-28T15:41:36.102030+00:00", "quote", 10.21, 10.23]
["2026-09-28T15:41:36.102045+00:00", "quote", 10.21, 10.23]
["2026-09-28T15:41:36.102100+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:41:36.102120+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:41:36.102647+00:00", "quote", 10.2, 10.22]
["2026-09-28T15:41:36.103033+00:00", "trade", 10.21, 3.0]
["2026-09-28T15:41:36.103834+00:00", "quote", 10.2, 10.22]
["2026-09-28T15:41:36.106024+00:00", "quote", 10.2, 10.22]
["2026-09-28T15:41:36.114566+00:00", "trade", 10.21, 300.0]
["2026-09-28T15:41:36.125494+00:00", "trade", 10.21, 300.0]
["2026-09-28T15:41:36.136440+00:00", "trade", 10.21, 100.0]
["2026-09-28T15:41:36.202970+00:00", "quote", 10.2, 10.22]
["2026-09-28T15:41:38.658116+00:00", "trade", 10.2478, 40.0]
["2026-09-28T15:41:40.316294+00:00", "trade", 10.2474, 10.0]
["2026-09-28T15:41:47.802701+00:00", "quote", 10.2, 10.22]
["2026-09-28T15:41:47.978885+00:00", "quote", 10.2, 10.22]
["2026-09-28T15:41:48.624503+00:00", "trade", 10.21, 1500.0]
["2026-09-28T15:41:49.625523+00:00", "trade", 10.22, 2.0]
["2026-09-28T15:41:52.823524+00:00", "quote", 10.2, 10.22]
["2026-09-28T15:41:53.254645+00:00", "trade", 10.2126, 3.0]
["2026-09-28T15:41:59.998795+00:00", "quote", 10.2, 10.22]
["2026-09-28T15:42:05.297674+00:00", "trade", 10.21, 63.0]
["2026-09-28T15:42:05.298197+00:00", "trade", 10.21, 4.0]
["2026-09-28T15:42:07.154400+00:00", "trade", 10.212, 4.0]
["2026-09-28T15:42:07.155246+00:00", "quote", 10.2, 10.22]
["2026-09-28T15:42:07.155812+00:00", "quote", 10.2, 10.22]
["2026-09-28T15:42:12.533707+00:00", "trade", 10.2174, 3.0]
["2026-09-28T15:42:28.102402+00:00", "quote", 10.2, 10.22]
["2026-09-28T15:42:28.112070+00:00", "quote", 10.2, 10.22]
["2026-09-28T15:42:28.112075+00:00", "quote", 10.2, 10.22]
["2026-09-28T15:42:29.998826+00:00", "quote", 10.2, 10.22]
["2026-09-28T15:42:30.828995+00:00", "trade", 10.2174, 9.0]
["2026-09-28T15:42:30.829347+00:00", "trade", 10.2174, 1.0]
["2026-09-28T15:42:30.832393+00:00", "trade", 10.21, 100.0]
["2026-09-28T15:42:32.009221+00:00", "quote", 10.2, 10.22]
["2026-09-28T15:42:32.279905+00:00", "quote", 10.2, 10.22]
["2026-09-28T15:42:32.346969+00:00", "trade", 10.2026, 28.0]
["2026-09-28T15:42:32.347329+00:00", "trade", 10.2026, 1.0]
["2026-09-28T15:42:36.591507+00:00", "quote", 10.2, 10.22]
["2026-09-28T15:42:40.998285+00:00", "quote", 10.2, 10.22]
["2026-09-28T15:42:48.638839+00:00", "trade", 10.21, 4.0]
["2026-09-28T15:42:53.411090+00:00", "trade", 10.2451, 13.0]
["2026-09-28T15:42:54.770578+00:00", "trade", 10.2451, 34.0]
["2026-09-28T15:42:57.063383+00:00", "quote", 10.2, 10.22]
["2026-09-28T15:42:59.998858+00:00", "quote", 10.2, 10.22]
["2026-09-28T15:43:02.568431+00:00", "trade", 10.2067, 100.0]
["2026-09-28T15:43:02.569582+00:00", "trade", 10.21, 2.0]
["2026-09-28T15:43:02.593339+00:00", "trade", 10.2, 2.0]
["2026-09-28T15:43:02.593339+00:00", "trade", 10.2, 11.0]
["2026-09-28T15:43:02.593357+00:00", "trade", 10.2, 20.0]
["2026-09-28T15:43:02.593360+00:00", "trade", 10.2, 5.0]
["2026-09-28T15:43:02.593360+00:00", "trade", 10.2, 2.0]
["2026-09-28T15:43:02.593366+00:00", "trade", 10.2, 100.0]
["2026-09-28T15:43:02.593432+00:00", "quote", 10.2, 10.22]
["2026-09-28T15:43:02.593442+00:00", "quote", 10.2, 10.21]
["2026-09-28T15:43:02.593472+00:00", "quote", 10.2, 10.21]
["2026-09-28T15:43:02.593537+00:00", "quote", 10.2, 10.21]
["2026-09-28T15:43:02.593742+00:00", "trade", 10.2, 1500.0]
["2026-09-28T15:43:02.593742+00:00", "trade", 10.2, 10.0]
["2026-09-28T15:43:02.593904+00:00", "trade", 10.2, 18.0]
["2026-09-28T15:43:02.594311+00:00", "trade", 10.2, 1.0]
["2026-09-28T15:43:02.594311+00:00", "trade", 10.2, 11.0]
["2026-09-28T15:43:02.594337+00:00", "trade", 10.2, 12.0]
["2026-09-28T15:43:02.594337+00:00", "trade", 10.2, 4.0]
["2026-09-28T15:43:02.594986+00:00", "quote", 10.18, 10.21]
["2026-09-28T15:43:02.595317+00:00", "quote", 10.18, 10.21]
["2026-09-28T15:43:02.595357+00:00", "quote", 10.18, 10.21]
["2026-09-28T15:43:02.595462+00:00", "trade", 10.2, 4.0]
["2026-09-28T15:43:02.595753+00:00", "quote", 10.18, 10.21]
["2026-09-28T15:43:02.596720+00:00", "quote", 10.17, 10.21]
["2026-09-28T15:43:02.596720+00:00", "quote", 10.17, 10.21]
["2026-09-28T15:43:02.601446+00:00", "quote", 10.17, 10.21]
["2026-09-28T15:43:02.605178+00:00", "trade", 10.19, 100.0]
["2026-09-28T15:43:02.619185+00:00", "trade", 10.2, 21.0]
["2026-09-28T15:43:02.631061+00:00", "trade", 10.19, 36.0]
["2026-09-28T15:43:02.697046+00:00", "trade", 10.19, 4.0]
["2026-09-28T15:43:03.274666+00:00", "trade", 10.19, 4.0]
["2026-09-28T15:43:03.274669+00:00", "trade", 10.19, 34.0]
["2026-09-28T15:43:07.525020+00:00", "trade", 10.19, 1.0]
["2026-09-28T15:43:08.361266+00:00", "trade", 10.242, 7.0]
["2026-09-28T15:43:09.921180+00:00", "quote", 10.17, 10.21]
["2026-09-28T15:43:09.921261+00:00", "quote", 10.17, 10.21]
["2026-09-28T15:43:09.921261+00:00", "quote", 10.17, 10.21]
["2026-09-28T15:43:14.251021+00:00", "quote", 10.17, 10.21]
["2026-09-28T15:43:16.776260+00:00", "quote", 10.17, 10.21]
["2026-09-28T15:43:17.280844+00:00", "trade", 10.19, 2.0]
["2026-09-28T15:43:17.303453+00:00", "quote", 10.17, 10.21]
["2026-09-28T15:43:17.303734+00:00", "quote", 10.17, 10.21]
["2026-09-28T15:43:17.304095+00:00", "quote", 10.17, 10.21]
["2026-09-28T15:43:17.304220+00:00", "quote", 10.17, 10.21]
["2026-09-28T15:43:18.020666+00:00", "trade", 10.19, 122.0]
["2026-09-28T15:43:19.930050+00:00", "trade", 10.19, 99.0]
["2026-09-28T15:43:21.598871+00:00", "trade", 10.2415, 55.0]
["2026-09-28T15:43:22.103485+00:00", "trade", 10.2415, 50.0]
["2026-09-28T15:43:22.454331+00:00", "quote", 10.17, 10.21]
["2026-09-28T15:43:24.380160+00:00", "quote", 10.17, 10.21]
["2026-09-28T15:43:42.435528+00:00", "trade", 10.2099, 686.0]
["2026-09-28T15:43:42.438812+00:00", "trade", 10.19, 1.0]
["2026-09-28T15:43:42.442000+00:00", "trade", 10.21, 1.0]
["2026-09-28T15:43:48.663631+00:00", "trade", 10.175, 83.0]
["2026-09-28T15:43:48.663986+00:00", "trade", 10.175, 1.0]
["2026-09-28T15:43:48.664683+00:00", "trade", 10.19, 1.0]
["2026-09-28T15:43:48.795034+00:00", "trade", 10.2398, 37.0]
["2026-09-28T15:43:50.156719+00:00", "quote", 10.17, 10.21]
["2026-09-28T15:43:59.998906+00:00", "quote", 10.17, 10.21]
["2026-09-28T15:44:02.631347+00:00", "trade", 10.19, 100.0]
["2026-09-28T15:44:03.602103+00:00", "trade", 10.1992, 1.0]
["2026-09-28T15:44:06.737707+00:00", "trade", 10.17, 1.0]
["2026-09-28T15:44:10.252735+00:00", "trade", 10.19, 96.0]
["2026-09-28T15:44:10.313915+00:00", "trade", 10.19, 100.0]
["2026-09-28T15:44:18.770033+00:00", "trade", 10.19, 25.0]
["2026-09-28T15:44:23.174020+00:00", "trade", 10.2026, 6.0]
["2026-09-28T15:44:29.998938+00:00", "quote", 10.17, 10.21]
["2026-09-28T15:44:31.227554+00:00", "quote", 10.17, 10.21]
["2026-09-28T15:44:32.659664+00:00", "quote", 10.17, 10.21]
["2026-09-28T15:44:34.598003+00:00", "quote", 10.17, 10.21]
["2026-09-28T15:44:34.598033+00:00", "quote", 10.17, 10.21]
["2026-09-28T15:44:34.795126+00:00", "quote", 10.17, 10.21]
["2026-09-28T15:44:36.468385+00:00", "quote", 10.17, 10.21]
["2026-09-28T15:44:41.534695+00:00", "trade", 10.19, 1.0]
["2026-09-28T15:44:55.600070+00:00", "quote", 10.17, 10.21]
["2026-09-28T15:44:55.631815+00:00", "quote", 10.17, 10.21]
["2026-09-28T15:44:55.631851+00:00", "trade", 10.19, 2.0]
["2026-09-28T15:44:56.036076+00:00", "quote", 10.17, 10.21]
["2026-09-28T15:44:59.998964+00:00", "quote", 10.17, 10.21]
["2026-09-28T15:45:00.328016+00:00", "quote", 10.17, 10.21]
["2026-09-28T15:45:05.800644+00:00", "quote", 10.18, 10.21]
["2026-09-28T15:45:05.801641+00:00", "quote", 10.18, 10.21]
["2026-09-28T15:45:05.817201+00:00", "trade", 10.195, 7.0]
["2026-09-28T15:45:07.328026+00:00", "quote", 10.18, 10.21]
["2026-09-28T15:45:08.597634+00:00", "quote", 10.18, 10.21]
["2026-09-28T15:45:08.598807+00:00", "quote", 10.18, 10.21]
["2026-09-28T15:45:09.451194+00:00", "quote", 10.18, 10.21]
["2026-09-28T15:45:09.629172+00:00", "quote", 10.18, 10.21]
["2026-09-28T15:45:13.111687+00:00", "quote", 10.18, 10.21]
["2026-09-28T15:45:13.112660+00:00", "quote", 10.18, 10.21]
["2026-09-28T15:45:22.025374+00:00", "trade", 10.2383, 12.0]
["2026-09-28T15:45:22.025507+00:00", "quote", 10.18, 10.21]
["2026-09-28T15:45:22.351236+00:00", "quote", 10.18, 10.21]
["2026-09-28T15:45:22.733100+00:00", "trade", 10.21, 1.0]
["2026-09-28T15:45:23.068547+00:00", "quote", 10.18, 10.21]
["2026-09-28T15:45:26.033682+00:00", "quote", 10.18, 10.21]
["2026-09-28T15:45:26.033858+00:00", "quote", 10.18, 10.21]
["2026-09-28T15:45:26.033893+00:00", "quote", 10.18, 10.21]
["2026-09-28T15:45:26.034163+00:00", "quote", 10.18, 10.21]
["2026-09-28T15:45:26.319793+00:00", "quote", 10.18, 10.21]
["2026-09-28T15:45:27.778426+00:00", "quote", 10.2, 10.21]
["2026-09-28T15:45:27.778461+00:00", "trade", 10.2, 1.0]
["2026-09-28T15:45:27.778464+00:00", "trade", 10.2, 1.0]
["2026-09-28T15:45:27.778467+00:00", "trade", 10.2, 1.0]
["2026-09-28T15:45:27.778467+00:00", "trade", 10.2, 1.0]
["2026-09-28T15:45:27.778470+00:00", "trade", 10.2, 1.0]
["2026-09-28T15:45:27.778481+00:00", "quote", 10.2, 10.21]
["2026-09-28T15:45:27.778930+00:00", "trade", 10.2, 63.0]
["2026-09-28T15:45:27.778981+00:00", "trade", 10.2, 37.0]
["2026-09-28T15:45:27.900121+00:00", "trade", 10.2, 100.0]
["2026-09-28T15:45:27.922348+00:00", "quote", 10.2, 10.21]
["2026-09-28T15:45:29.784404+00:00", "trade", 10.2016, 1.0]
["2026-09-28T15:45:29.998981+00:00", "quote", 10.2, 10.21]
["2026-09-28T15:45:31.989012+00:00", "quote", 10.2, 10.21]
["2026-09-28T15:45:34.210374+00:00", "quote", 10.2, 10.21]
["2026-09-28T15:45:35.188159+00:00", "quote", 10.2, 10.21]
["2026-09-28T15:45:39.190764+00:00", "trade", 10.2085, 1.0]
["2026-09-28T15:45:39.191125+00:00", "trade", 10.2085, 1.0]
["2026-09-28T15:45:42.482087+00:00", "trade", 10.205, 63.0]
["2026-09-28T15:45:42.482099+00:00", "trade", 10.205, 63.0]
["2026-09-28T15:45:42.482102+00:00", "trade", 10.205, 63.0]
["2026-09-28T15:45:42.482105+00:00", "trade", 10.205, 63.0]
["2026-09-28T15:45:42.482180+00:00", "trade", 10.205, 37.0]
["2026-09-28T15:45:42.482202+00:00", "trade", 10.205, 300.0]
["2026-09-28T15:45:42.482204+00:00", "trade", 10.205, 63.0]
["2026-09-28T15:45:42.482219+00:00", "trade", 10.205, 37.0]
["2026-09-28T15:45:42.482285+00:00", "trade", 10.205, 63.0]
["2026-09-28T15:45:42.482345+00:00", "trade", 10.205, 37.0]
["2026-09-28T15:45:42.482637+00:00", "trade", 10.205, 63.0]
["2026-09-28T15:45:53.825914+00:00", "quote", 10.2, 10.21]
["2026-09-28T15:45:53.825917+00:00", "trade", 10.2, 20.0]
["2026-09-28T15:45:53.825920+00:00", "trade", 10.2, 100.0]
["2026-09-28T15:45:53.825920+00:00", "trade", 10.2, 1.0]
["2026-09-28T15:45:53.825953+00:00", "trade", 10.2, 100.0]
["2026-09-28T15:45:53.825962+00:00", "trade", 10.2, 26.0]
["2026-09-28T15:45:53.825998+00:00", "trade", 10.2, 74.0]
["2026-09-28T15:45:53.826047+00:00", "trade", 10.2, 4.0]
["2026-09-28T15:45:53.826047+00:00", "trade", 10.2, 59.0]
["2026-09-28T15:45:53.826110+00:00", "quote", 10.19, 10.21]
["2026-09-28T15:45:53.826116+00:00", "trade", 10.2, 100.0]
["2026-09-28T15:45:53.826116+00:00", "trade", 10.2, 96.0]
["2026-09-28T15:45:53.826122+00:00", "trade", 10.2, 8.0]
["2026-09-28T15:45:53.826125+00:00", "trade", 10.2, 2.0]
["2026-09-28T15:45:53.826134+00:00", "trade", 10.2, 12.0]
["2026-09-28T15:45:53.826134+00:00", "trade", 10.2, 2.0]
["2026-09-28T15:45:53.826140+00:00", "quote", 10.19, 10.21]
["2026-09-28T15:45:53.826155+00:00", "quote", 10.19, 10.21]
["2026-09-28T15:45:53.826325+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:45:53.826490+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:45:53.826756+00:00", "trade", 10.195, 63.0]
["2026-09-28T15:45:53.826972+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:45:53.827147+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:45:53.828360+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:45:53.832009+00:00", "quote", 10.18, 10.2]
["2026-09-28T15:45:53.832013+00:00", "trade", 10.19, 100.0]
["2026-09-28T15:45:53.832069+00:00", "quote", 10.18, 10.2]
["2026-09-28T15:45:53.832127+00:00", "trade", 10.19, 41.0]
["2026-09-28T15:45:53.832127+00:00", "trade", 10.19, 22.0]
["2026-09-28T15:45:53.832217+00:00", "trade", 10.2, 2.0]
["2026-09-28T15:45:53.832220+00:00", "trade", 10.2, 7.0]
["2026-09-28T15:45:53.832223+00:00", "trade", 10.19, 1.0]
["2026-09-28T15:45:53.832304+00:00", "quote", 10.18, 10.2]
["2026-09-28T15:45:53.832690+00:00", "quote", 10.18, 10.2]
["2026-09-28T15:45:53.832755+00:00", "quote", 10.18, 10.2]
["2026-09-28T15:45:53.832971+00:00", "quote", 10.18, 10.2]
["2026-09-28T15:45:53.837667+00:00", "quote", 10.17, 10.2]
["2026-09-28T15:45:53.837669+00:00", "trade", 10.18, 100.0]
["2026-09-28T15:45:53.837742+00:00", "quote", 10.17, 10.19]
["2026-09-28T15:45:53.837765+00:00", "trade", 10.18, 63.0]
["2026-09-28T15:45:53.837782+00:00", "quote", 10.17, 10.19]
["2026-09-28T15:45:53.837812+00:00", "quote", 10.17, 10.19]
["2026-09-28T15:45:53.837868+00:00", "quote", 10.17, 10.19]
["2026-09-28T15:45:53.838158+00:00", "quote", 10.17, 10.19]
["2026-09-28T15:45:53.838247+00:00", "trade", 10.18, 15.0]
["2026-09-28T15:45:53.838494+00:00", "quote", 10.17, 10.19]
["2026-09-28T15:45:53.841722+00:00", "quote", 10.17, 10.19]
["2026-09-28T15:45:53.844809+00:00", "quote", 10.17, 10.19]
["2026-09-28T15:45:53.845728+00:00", "trade", 10.17, 53.0]
["2026-09-28T15:45:53.847509+00:00", "trade", 10.17, 24.0]
["2026-09-28T15:45:53.847516+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:45:53.847521+00:00", "trade", 10.17, 100.0]
["2026-09-28T15:45:53.847521+00:00", "trade", 10.17, 87.0]
["2026-09-28T15:45:53.847521+00:00", "quote", 10.16, 10.18]
["2026-09-28T15:45:53.847545+00:00", "trade", 10.17, 54.0]
["2026-09-28T15:45:53.847563+00:00", "trade", 10.17, 1.0]
["2026-09-28T15:45:53.847566+00:00", "trade", 10.17, 1.0]
["2026-09-28T15:45:53.847586+00:00", "quote", 10.16, 10.18]
["2026-09-28T15:45:53.847591+00:00", "quote", 10.16, 10.18]
["2026-09-28T15:45:53.848067+00:00", "quote", 10.16, 10.18]
["2026-09-28T15:45:53.848297+00:00", "quote", 10.15, 10.18]
["2026-09-28T15:45:53.848613+00:00", "quote", 10.15, 10.18]
["2026-09-28T15:45:53.848859+00:00", "quote", 10.15, 10.18]
["2026-09-28T15:45:53.849220+00:00", "quote", 10.15, 10.18]
["2026-09-28T15:45:53.849290+00:00", "quote", 10.15, 10.18]
["2026-09-28T15:45:53.849350+00:00", "quote", 10.15, 10.18]
["2026-09-28T15:45:53.851525+00:00", "quote", 10.15, 10.18]
["2026-09-28T15:45:53.851722+00:00", "trade", 10.16, 12.0]
["2026-09-28T15:45:53.851746+00:00", "quote", 10.15, 10.17]
["2026-09-28T15:45:53.851771+00:00", "quote", 10.15, 10.17]
["2026-09-28T15:45:53.851801+00:00", "quote", 10.15, 10.17]
["2026-09-28T15:45:53.852621+00:00", "trade", 10.151, 96.0]
["2026-09-28T15:45:53.852738+00:00", "quote", 10.15, 10.17]
["2026-09-28T15:45:53.852793+00:00", "quote", 10.15, 10.17]
["2026-09-28T15:45:53.868099+00:00", "quote", 10.15, 10.17]
["2026-09-28T15:45:53.868153+00:00", "trade", 10.15, 100.0]
["2026-09-28T15:45:53.868159+00:00", "trade", 10.15, 100.0]
["2026-09-28T15:45:53.868200+00:00", "quote", 10.15, 10.17]
["2026-09-28T15:45:53.868265+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:45:53.868330+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:45:53.868480+00:00", "trade", 10.15, 100.0]
["2026-09-28T15:45:53.868480+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:45:53.868484+00:00", "trade", 10.15, 2000.0]
["2026-09-28T15:45:53.868485+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:45:53.868486+00:00", "trade", 10.15, 63.0]
["2026-09-28T15:45:53.868492+00:00", "trade", 10.15, 100.0]
["2026-09-28T15:45:53.868495+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:45:53.868535+00:00", "trade", 10.15, 100.0]
["2026-09-28T15:45:53.868553+00:00", "trade", 10.155, 100.0]
["2026-09-28T15:45:53.868556+00:00", "trade", 10.15, 100.0]
["2026-09-28T15:45:53.868571+00:00", "trade", 10.15, 100.0]
["2026-09-28T15:45:53.868622+00:00", "trade", 10.15, 100.0]
["2026-09-28T15:45:53.868706+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:45:53.868831+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:45:53.868866+00:00", "quote", 10.14, 10.16]
["2026-09-28T15:45:53.869058+00:00", "trade", 10.15, 100.0]
["2026-09-28T15:45:53.869121+00:00", "trade", 10.15, 63.0]
["2026-09-28T15:45:53.869147+00:00", "quote", 10.13, 10.16]
["2026-09-28T15:45:53.869147+00:00", "quote", 10.13, 10.16]
["2026-09-28T15:45:53.869147+00:00", "quote", 10.13, 10.16]
["2026-09-28T15:45:53.869282+00:00", "quote", 10.13, 10.16]
["2026-09-28T15:45:53.869508+00:00", "quote", 10.13, 10.16]
["2026-09-28T15:45:53.869553+00:00", "quote", 10.13, 10.16]
["2026-09-28T15:45:53.869743+00:00", "quote", 10.13, 10.16]
["2026-09-28T15:45:53.869783+00:00", "quote", 10.13, 10.16]
["2026-09-28T15:45:53.870026+00:00", "trade", 10.15, 50.0]
["2026-09-28T15:45:53.870044+00:00", "trade", 10.145, 37.0]
["2026-09-28T15:45:53.870104+00:00", "quote", 10.14, 10.16]
["2026-09-28T15:45:53.870618+00:00", "trade", 10.15, 100.0]
["2026-09-28T15:45:53.872460+00:00", "quote", 10.14, 10.16]
["2026-09-28T15:45:53.874865+00:00", "trade", 10.15, 10.0]
["2026-09-28T15:45:53.874979+00:00", "trade", 10.15, 100.0]
["2026-09-28T15:45:53.875262+00:00", "trade", 10.15, 80.0]
["2026-09-28T15:45:53.875334+00:00", "trade", 10.15, 60.0]
["2026-09-28T15:45:53.878242+00:00", "trade", 10.16, 20.0]
["2026-09-28T15:45:53.890102+00:00", "trade", 10.15, 100.0]
["2026-09-28T15:45:53.891470+00:00", "quote", 10.13, 10.16]
["2026-09-28T15:45:53.891916+00:00", "quote", 10.13, 10.16]
["2026-09-28T15:45:53.892392+00:00", "quote", 10.13, 10.16]
["2026-09-28T15:45:53.929365+00:00", "quote", 10.12, 10.16]
["2026-09-28T15:45:53.931565+00:00", "quote", 10.12, 10.16]
["2026-09-28T15:45:53.969636+00:00", "quote", 10.12, 10.16]
["2026-09-28T15:45:53.969666+00:00", "quote", 10.12, 10.16]
["2026-09-28T15:45:53.970092+00:00", "quote", 10.13, 10.16]
["2026-09-28T15:45:53.970142+00:00", "quote", 10.13, 10.16]
["2026-09-28T15:45:53.970147+00:00", "quote", 10.13, 10.16]
["2026-09-28T15:45:53.970583+00:00", "quote", 10.13, 10.16]
["2026-09-28T15:45:53.970628+00:00", "quote", 10.12, 10.16]
["2026-09-28T15:45:53.971059+00:00", "quote", 10.13, 10.16]
["2026-09-28T15:45:53.971540+00:00", "quote", 10.13, 10.16]
["2026-09-28T15:45:53.971540+00:00", "quote", 10.13, 10.16]
["2026-09-28T15:45:53.971576+00:00", "quote", 10.13, 10.16]
["2026-09-28T15:45:53.972016+00:00", "quote", 10.13, 10.16]
["2026-09-28T15:45:54.031623+00:00", "quote", 10.13, 10.16]
["2026-09-28T15:45:54.031959+00:00", "quote", 10.12, 10.16]
["2026-09-28T15:45:54.241442+00:00", "quote", 10.12, 10.16]
["2026-09-28T15:45:54.489858+00:00", "quote", 10.12, 10.16]
["2026-09-28T15:45:55.032057+00:00", "quote", 10.13, 10.16]
["2026-09-28T15:45:55.032127+00:00", "quote", 10.13, 10.16]
["2026-09-28T15:45:55.032538+00:00", "quote", 10.13, 10.16]
["2026-09-28T15:45:55.032588+00:00", "quote", 10.12, 10.16]
["2026-09-28T15:45:55.033044+00:00", "quote", 10.13, 10.16]
["2026-09-28T15:45:55.033245+00:00", "quote", 10.12, 10.16]
["2026-09-28T15:45:55.033480+00:00", "quote", 10.13, 10.16]
["2026-09-28T15:45:55.033520+00:00", "quote", 10.13, 10.16]
["2026-09-28T15:45:55.033681+00:00", "quote", 10.13, 10.16]
["2026-09-28T15:45:55.033921+00:00", "quote", 10.12, 10.16]
["2026-09-28T15:45:55.034042+00:00", "quote", 10.13, 10.16]
["2026-09-28T15:45:55.034202+00:00", "quote", 10.12, 10.16]
["2026-09-28T15:45:55.034483+00:00", "quote", 10.13, 10.16]
["2026-09-28T15:45:55.034964+00:00", "quote", 10.13, 10.16]
["2026-09-28T15:45:55.034964+00:00", "quote", 10.13, 10.16]
["2026-09-28T15:45:55.035445+00:00", "quote", 10.12, 10.16]
["2026-09-28T15:45:55.035485+00:00", "quote", 10.12, 10.16]
["2026-09-28T15:45:55.035485+00:00", "quote", 10.13, 10.16]
["2026-09-28T15:45:55.035921+00:00", "quote", 10.13, 10.16]
["2026-09-28T15:45:55.035966+00:00", "quote", 10.12, 10.16]
["2026-09-28T15:45:55.089549+00:00", "quote", 10.12, 10.16]
["2026-09-28T15:45:55.144048+00:00", "quote", 10.12, 10.16]
["2026-09-28T15:45:55.208707+00:00", "trade", 10.14, 200.0]
["2026-09-28T15:45:56.119548+00:00", "quote", 10.13, 10.16]
["2026-09-28T15:45:56.120996+00:00", "quote", 10.13, 10.16]
["2026-09-28T15:45:56.120996+00:00", "quote", 10.13, 10.16]
["2026-09-28T15:45:57.999768+00:00", "quote", 10.12, 10.16]
["2026-09-28T15:45:58.000169+00:00", "quote", 10.12, 10.16]
["2026-09-28T15:45:58.000686+00:00", "quote", 10.12, 10.16]
["2026-09-28T15:45:58.019520+00:00", "quote", 10.13, 10.16]
["2026-09-28T15:45:58.019575+00:00", "quote", 10.13, 10.16]
["2026-09-28T15:45:58.020974+00:00", "quote", 10.13, 10.16]
["2026-09-28T15:45:58.021014+00:00", "quote", 10.13, 10.16]
["2026-09-28T15:45:58.119563+00:00", "quote", 10.13, 10.16]
["2026-09-28T15:45:58.120245+00:00", "quote", 10.12, 10.16]
["2026-09-28T15:45:58.120726+00:00", "quote", 10.12, 10.16]
["2026-09-28T15:45:58.121247+00:00", "quote", 10.12, 10.16]
["2026-09-28T15:45:59.119531+00:00", "quote", 10.13, 10.16]
["2026-09-28T15:45:59.119591+00:00", "quote", 10.13, 10.16]
["2026-09-28T15:45:59.120974+00:00", "quote", 10.13, 10.16]
["2026-09-28T15:45:59.120974+00:00", "quote", 10.13, 10.16]
["2026-09-28T15:45:59.219599+00:00", "quote", 10.13, 10.16]
["2026-09-28T15:45:59.220285+00:00", "quote", 10.12, 10.16]
["2026-09-28T15:45:59.220766+00:00", "quote", 10.12, 10.16]
["2026-09-28T15:45:59.221283+00:00", "quote", 10.12, 10.16]
["2026-09-28T15:45:59.999007+00:00", "quote", 10.12, 10.16]
["2026-09-28T15:46:00.219511+00:00", "quote", 10.13, 10.16]
["2026-09-28T15:46:00.219581+00:00", "quote", 10.13, 10.16]
["2026-09-28T15:46:00.220970+00:00", "quote", 10.13, 10.16]
["2026-09-28T15:46:00.220970+00:00", "quote", 10.13, 10.16]
["2026-09-28T15:46:00.319564+00:00", "quote", 10.13, 10.16]
["2026-09-28T15:46:01.309177+00:00", "quote", 10.13, 10.16]
["2026-09-28T15:46:01.309182+00:00", "quote", 10.13, 10.15]
["2026-09-28T15:46:01.309884+00:00", "quote", 10.12, 10.15]
["2026-09-28T15:46:01.310365+00:00", "quote", 10.12, 10.15]
["2026-09-28T15:46:01.310881+00:00", "quote", 10.12, 10.15]
["2026-09-28T15:46:02.628844+00:00", "trade", 10.135, 3.0]
["2026-09-28T15:46:05.019384+00:00", "quote", 10.12, 10.15]
["2026-09-28T15:46:05.019409+00:00", "quote", 10.12, 10.15]
["2026-09-28T15:46:05.019409+00:00", "quote", 10.12, 10.15]
["2026-09-28T15:46:05.019970+00:00", "quote", 10.12, 10.15]
["2026-09-28T15:46:05.021409+00:00", "quote", 10.12, 10.15]
["2026-09-28T15:46:05.021880+00:00", "quote", 10.12, 10.15]
["2026-09-28T15:46:05.803584+00:00", "quote", 10.11, 10.15]
["2026-09-28T15:46:05.804065+00:00", "quote", 10.11, 10.15]
["2026-09-28T15:46:05.908909+00:00", "quote", 10.11, 10.15]
["2026-09-28T15:46:06.103381+00:00", "quote", 10.12, 10.15]
["2026-09-28T15:46:06.104800+00:00", "quote", 10.12, 10.15]
["2026-09-28T15:46:06.104800+00:00", "quote", 10.12, 10.15]
["2026-09-28T15:46:09.466625+00:00", "trade", 10.135, 6.0]
["2026-09-28T15:46:09.467766+00:00", "quote", 10.11, 10.15]
["2026-09-28T15:46:09.468012+00:00", "quote", 10.11, 10.15]
["2026-09-28T15:46:09.468237+00:00", "quote", 10.11, 10.15]
["2026-09-28T15:46:09.567583+00:00", "quote", 10.12, 10.15]
["2026-09-28T15:46:09.569007+00:00", "quote", 10.12, 10.15]
["2026-09-28T15:46:09.569027+00:00", "quote", 10.12, 10.15]
["2026-09-28T15:46:11.055937+00:00", "trade", 10.2248, 3.0]
["2026-09-28T15:46:16.785791+00:00", "quote", 10.12, 10.15]
["2026-09-28T15:46:22.078511+00:00", "trade", 10.167, 1.0]
["2026-09-28T15:46:28.199577+00:00", "trade", 10.135, 100.0]
["2026-09-28T15:46:28.199785+00:00", "quote", 10.12, 10.15]
["2026-09-28T15:46:28.200743+00:00", "quote", 10.12, 10.15]
["2026-09-28T15:46:28.200748+00:00", "quote", 10.12, 10.15]
["2026-09-28T15:46:28.365319+00:00", "quote", 10.11, 10.15]
["2026-09-28T15:46:28.365795+00:00", "quote", 10.11, 10.15]
["2026-09-28T15:46:28.367544+00:00", "quote", 10.12, 10.15]
["2026-09-28T15:46:28.368958+00:00", "quote", 10.12, 10.15]
["2026-09-28T15:46:28.368958+00:00", "quote", 10.12, 10.15]
["2026-09-28T15:46:29.999034+00:00", "quote", 10.12, 10.15]
["2026-09-28T15:46:34.229347+00:00", "quote", 10.12, 10.15]
["2026-09-28T15:46:40.331526+00:00", "quote", 10.12, 10.15]
["2026-09-28T15:46:40.331777+00:00", "quote", 10.13, 10.15]
["2026-09-28T15:46:40.331807+00:00", "quote", 10.13, 10.15]
["2026-09-28T15:46:40.332248+00:00", "quote", 10.13, 10.15]
["2026-09-28T15:46:40.332609+00:00", "quote", 10.13, 10.15]
["2026-09-28T15:46:40.429349+00:00", "quote", 10.12, 10.15]
["2026-09-28T15:46:40.430316+00:00", "quote", 10.12, 10.15]
["2026-09-28T15:46:41.448201+00:00", "quote", 10.12, 10.15]
["2026-09-28T15:46:42.206735+00:00", "quote", 10.12, 10.15]
["2026-09-28T15:46:42.255792+00:00", "quote", 10.11, 10.15]
["2026-09-28T15:46:42.255937+00:00", "quote", 10.11, 10.15]
["2026-09-28T15:46:42.256298+00:00", "quote", 10.12, 10.15]
["2026-09-28T15:46:42.257711+00:00", "quote", 10.12, 10.15]
["2026-09-28T15:46:42.258192+00:00", "quote", 10.12, 10.15]
["2026-09-28T15:46:43.638915+00:00", "quote", 10.12, 10.15]
["2026-09-28T15:46:44.452344+00:00", "quote", 10.12, 10.15]
["2026-09-28T15:46:45.690709+00:00", "quote", 10.11, 10.15]
["2026-09-28T15:46:45.690854+00:00", "quote", 10.11, 10.15]
["2026-09-28T15:46:45.790481+00:00", "quote", 10.12, 10.15]
["2026-09-28T15:46:45.791899+00:00", "quote", 10.12, 10.15]
["2026-09-28T15:46:45.791939+00:00", "quote", 10.12, 10.15]
["2026-09-28T15:46:51.157292+00:00", "trade", 10.12, 16.0]
["2026-09-28T15:46:53.312673+00:00", "trade", 10.15, 1.0]
["2026-09-28T15:46:56.294148+00:00", "trade", 10.13, 100.0]
["2026-09-28T15:46:56.294597+00:00", "quote", 10.12, 10.15]
["2026-09-28T15:46:56.294597+00:00", "quote", 10.12, 10.15]
["2026-09-28T15:46:56.295113+00:00", "quote", 10.11, 10.15]
["2026-09-28T15:46:56.308985+00:00", "trade", 10.1325, 100.0]
["2026-09-28T15:46:56.360288+00:00", "quote", 10.11, 10.14]
["2026-09-28T15:46:56.360764+00:00", "quote", 10.11, 10.15]
["2026-09-28T15:46:56.361090+00:00", "quote", 10.11, 10.14]
["2026-09-28T15:46:56.542025+00:00", "quote", 10.11, 10.14]
["2026-09-28T15:46:57.753067+00:00", "trade", 10.2237, 49.0]
["2026-09-28T15:46:57.815775+00:00", "trade", 10.1447, 1.0]
["2026-09-28T15:46:59.388022+00:00", "quote", 10.11, 10.14]
["2026-09-28T15:46:59.999055+00:00", "quote", 10.11, 10.14]
["2026-09-28T15:47:14.162526+00:00", "trade", 10.1785, 100.0]
["2026-09-28T15:47:14.303978+00:00", "quote", 10.11, 10.14]
["2026-09-28T15:47:15.142497+00:00", "quote", 10.11, 10.13]
["2026-09-28T15:47:15.142557+00:00", "quote", 10.11, 10.13]
["2026-09-28T15:47:15.142572+00:00", "quote", 10.11, 10.13]
["2026-09-28T15:47:15.272525+00:00", "trade", 10.12, 19.0]
["2026-09-28T15:47:18.476725+00:00", "trade", 10.1145, 3.0]
["2026-09-28T15:47:20.172557+00:00", "quote", 10.11, 10.13]
["2026-09-28T15:47:20.173554+00:00", "quote", 10.11, 10.13]
["2026-09-28T15:47:20.173674+00:00", "quote", 10.11, 10.13]
["2026-09-28T15:47:26.576640+00:00", "trade", 10.1655, 5.0]
["2026-09-28T15:47:26.576789+00:00", "quote", 10.11, 10.13]
["2026-09-28T15:47:27.022654+00:00", "quote", 10.11, 10.13]
["2026-09-28T15:47:27.803480+00:00", "trade", 10.13, 100.0]
["2026-09-28T15:47:27.803481+00:00", "quote", 10.11, 10.13]
["2026-09-28T15:47:27.803485+00:00", "trade", 10.13, 2762.0]
["2026-09-28T15:47:27.803485+00:00", "trade", 10.13, 20.0]
["2026-09-28T15:47:27.803539+00:00", "trade", 10.13, 5.0]
["2026-09-28T15:47:27.803566+00:00", "trade", 10.13, 95.0]
["2026-09-28T15:47:27.803566+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:47:27.803626+00:00", "trade", 10.13, 5.0]
["2026-09-28T15:47:27.803861+00:00", "trade", 10.13, 30.0]
["2026-09-28T15:47:27.803867+00:00", "trade", 10.13, 100.0]
["2026-09-28T15:47:27.803906+00:00", "trade", 10.13, 63.0]
["2026-09-28T15:47:27.803982+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:47:27.804042+00:00", "quote", 10.12, 10.14]
["2026-09-28T15:47:27.804047+00:00", "trade", 10.13, 100.0]
["2026-09-28T15:47:27.804077+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:47:27.805040+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:47:27.806748+00:00", "trade", 10.13, 84.0]
["2026-09-28T15:47:27.806749+00:00", "quote", 10.12, 10.14]
["2026-09-28T15:47:27.806889+00:00", "quote", 10.11, 10.14]
["2026-09-28T15:47:27.807175+00:00", "quote", 10.11, 10.14]
["2026-09-28T15:47:27.807285+00:00", "quote", 10.11, 10.14]
["2026-09-28T15:47:27.807349+00:00", "trade", 10.135, 100.0]
["2026-09-28T15:47:27.807756+00:00", "quote", 10.12, 10.14]
["2026-09-28T15:47:27.807876+00:00", "quote", 10.11, 10.14]
["2026-09-28T15:47:27.808237+00:00", "quote", 10.12, 10.14]
["2026-09-28T15:47:27.808277+00:00", "quote", 10.12, 10.14]
["2026-09-28T15:47:27.808317+00:00", "quote", 10.12, 10.14]
["2026-09-28T15:47:27.808759+00:00", "quote", 10.12, 10.14]
["2026-09-28T15:47:27.808759+00:00", "quote", 10.12, 10.14]
["2026-09-28T15:47:27.808799+00:00", "quote", 10.11, 10.14]
["2026-09-28T15:47:27.809280+00:00", "quote", 10.11, 10.14]
["2026-09-28T15:47:28.800936+00:00", "trade", 10.125, 100.0]
["2026-09-28T15:47:28.801345+00:00", "trade", 10.125, 63.0]
["2026-09-28T15:47:28.801429+00:00", "trade", 10.125, 63.0]
["2026-09-28T15:47:28.801498+00:00", "trade", 10.125, 37.0]
["2026-09-28T15:47:28.801808+00:00", "trade", 10.125, 37.0]
["2026-09-28T15:47:29.999082+00:00", "quote", 10.11, 10.14]
["2026-09-28T15:47:33.251164+00:00", "quote", 10.11, 10.14]
["2026-09-28T15:47:33.252166+00:00", "quote", 10.11, 10.14]
["2026-09-28T15:47:33.252247+00:00", "quote", 10.11, 10.14]
["2026-09-28T15:47:33.252287+00:00", "quote", 10.11, 10.14]
["2026-09-28T15:47:33.252688+00:00", "quote", 10.11, 10.14]
["2026-09-28T15:47:33.784282+00:00", "quote", 10.11, 10.14]
["2026-09-28T15:47:36.764989+00:00", "quote", 10.11, 10.13]
["2026-09-28T15:47:36.765049+00:00", "trade", 10.13, 20.0]
["2026-09-28T15:47:36.765194+00:00", "quote", 10.11, 10.13]
["2026-09-28T15:47:36.766708+00:00", "quote", 10.1, 10.13]
["2026-09-28T15:47:37.420553+00:00", "quote", 10.1, 10.13]
["2026-09-28T15:47:44.468912+00:00", "quote", 10.1, 10.13]
["2026-09-28T15:47:45.557169+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:47:45.557239+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:47:46.069649+00:00", "trade", 10.125, 500.0]
["2026-09-28T15:47:46.233275+00:00", "trade", 10.12, 20.0]
["2026-09-28T15:47:46.233280+00:00", "trade", 10.12, 100.0]
["2026-09-28T15:47:46.233848+00:00", "trade", 10.11, 30.0]
["2026-09-28T15:47:46.234304+00:00", "quote", 10.1, 10.12]
["2026-09-28T15:47:46.234350+00:00", "trade", 10.1, 10.0]
["2026-09-28T15:47:46.234785+00:00", "quote", 10.1, 10.12]
["2026-09-28T15:47:46.234901+00:00", "quote", 10.1, 10.12]
["2026-09-28T15:47:46.235026+00:00", "quote", 10.09, 10.12]
["2026-09-28T15:47:46.235226+00:00", "quote", 10.1, 10.12]
["2026-09-28T15:47:46.235307+00:00", "quote", 10.1, 10.12]
["2026-09-28T15:47:46.235703+00:00", "quote", 10.1, 10.12]
["2026-09-28T15:47:46.235828+00:00", "quote", 10.09, 10.12]
["2026-09-28T15:47:46.236229+00:00", "quote", 10.1, 10.12]
["2026-09-28T15:47:46.236665+00:00", "quote", 10.1, 10.12]
["2026-09-28T15:47:46.237186+00:00", "quote", 10.1, 10.12]
["2026-09-28T15:47:46.237306+00:00", "quote", 10.1, 10.12]
["2026-09-28T15:47:46.237667+00:00", "quote", 10.1, 10.12]
["2026-09-28T15:47:46.237732+00:00", "quote", 10.1, 10.12]
["2026-09-28T15:47:46.237787+00:00", "quote", 10.09, 10.12]
["2026-09-28T15:47:46.238183+00:00", "quote", 10.1, 10.12]
["2026-09-28T15:47:46.241912+00:00", "quote", 10.09, 10.12]
["2026-09-28T15:47:46.245070+00:00", "quote", 10.09, 10.12]
["2026-09-28T15:47:47.322620+00:00", "trade", 10.09, 4.0]
["2026-09-28T15:47:48.297499+00:00", "trade", 10.1629, 23.0]
["2026-09-28T15:47:49.788038+00:00", "trade", 10.1522, 13.0]
["2026-09-28T15:47:49.788958+00:00", "trade", 10.1243, 1.0]
["2026-09-28T15:47:49.790191+00:00", "trade", 10.1715, 8.0]
["2026-09-28T15:47:49.793553+00:00", "trade", 10.1798, 9.0]
["2026-09-28T15:47:50.302928+00:00", "quote", 10.09, 10.12]
["2026-09-28T15:47:59.999103+00:00", "quote", 10.09, 10.12]
["2026-09-28T15:48:01.032094+00:00", "quote", 10.09, 10.12]
["2026-09-28T15:48:04.835562+00:00", "trade", 10.2045, 7.0]
["2026-09-28T15:48:11.756858+00:00", "trade", 10.2045, 6.0]
["2026-09-28T15:48:15.311517+00:00", "quote", 10.09, 10.12]
["2026-09-28T15:48:15.312710+00:00", "trade", 10.105, 6.0]
["2026-09-28T15:48:20.982262+00:00", "trade", 10.11, 3.0]
["2026-09-28T15:48:20.982275+00:00", "quote", 10.09, 10.12]
["2026-09-28T15:48:21.098630+00:00", "trade", 10.105, 100.0]
["2026-09-28T15:48:25.876185+00:00", "trade", 10.1507, 22.0]
["2026-09-28T15:48:26.976152+00:00", "quote", 10.09, 10.12]
["2026-09-28T15:48:29.999124+00:00", "quote", 10.09, 10.12]
["2026-09-28T15:48:31.830233+00:00", "quote", 10.09, 10.12]
["2026-09-28T15:48:33.410035+00:00", "quote", 10.09, 10.12]
["2026-09-28T15:48:33.410080+00:00", "quote", 10.09, 10.12]
["2026-09-28T15:48:37.318859+00:00", "quote", 10.09, 10.12]
["2026-09-28T15:48:37.320091+00:00", "trade", 10.105, 3.0]
["2026-09-28T15:48:37.322011+00:00", "quote", 10.09, 10.12]
["2026-09-28T15:48:37.325119+00:00", "trade", 10.11, 27.0]
["2026-09-28T15:48:37.325119+00:00", "trade", 10.11, 18.0]
["2026-09-28T15:48:37.325986+00:00", "quote", 10.09, 10.12]
["2026-09-28T15:48:37.325994+00:00", "trade", 10.105, 12.0]
["2026-09-28T15:48:37.326056+00:00", "quote", 10.09, 10.12]
["2026-09-28T15:48:37.326102+00:00", "trade", 10.105, 100.0]
["2026-09-28T15:48:37.326111+00:00", "quote", 10.09, 10.12]
["2026-09-28T15:48:37.374926+00:00", "trade", 10.105, 300.0]
["2026-09-28T15:48:37.431963+00:00", "quote", 10.09, 10.12]
["2026-09-28T15:48:37.513550+00:00", "trade", 10.1158, 1.0]
["2026-09-28T15:48:38.334378+00:00", "quote", 10.09, 10.12]
["2026-09-28T15:48:39.793909+00:00", "quote", 10.09, 10.12]
["2026-09-28T15:48:47.246507+00:00", "trade", 10.105, 24.0]
["2026-09-28T15:48:47.246649+00:00", "quote", 10.09, 10.12]
["2026-09-28T15:48:47.248864+00:00", "trade", 10.105, 1.0]
["2026-09-28T15:48:47.251820+00:00", "trade", 10.105, 1.0]
["2026-09-28T15:48:47.343935+00:00", "quote", 10.09, 10.12]
["2026-09-28T15:48:47.949648+00:00", "trade", 10.12, 11.0]
["2026-09-28T15:48:57.926049+00:00", "trade", 10.105, 96.0]
["2026-09-28T15:48:57.926187+00:00", "quote", 10.09, 10.12]
["2026-09-28T15:48:58.014006+00:00", "quote", 10.09, 10.12]
["2026-09-28T15:48:59.634754+00:00", "quote", 10.09, 10.12]
["2026-09-28T15:48:59.634779+00:00", "quote", 10.09, 10.12]
["2026-09-28T15:48:59.999146+00:00", "quote", 10.09, 10.12]
["2026-09-28T15:49:00.166730+00:00", "trade", 10.105, 1.0]
["2026-09-28T15:49:00.166779+00:00", "quote", 10.09, 10.12]
["2026-09-28T15:49:00.279653+00:00", "quote", 10.09, 10.12]
["2026-09-28T15:49:00.377995+00:00", "trade", 10.1, 6.0]
["2026-09-28T15:49:00.377995+00:00", "trade", 10.1, 3.0]
["2026-09-28T15:49:00.378007+00:00", "trade", 10.1, 5.0]
["2026-09-28T15:49:00.378010+00:00", "trade", 10.1, 1.0]
["2026-09-28T15:49:00.378010+00:00", "trade", 10.1, 20.0]
["2026-09-28T15:49:00.378022+00:00", "trade", 10.1, 1.0]
["2026-09-28T15:49:00.378067+00:00", "quote", 10.09, 10.11]
["2026-09-28T15:49:00.378092+00:00", "quote", 10.09, 10.11]
["2026-09-28T15:49:00.378092+00:00", "quote", 10.09, 10.11]
["2026-09-28T15:49:00.378097+00:00", "quote", 10.09, 10.11]
["2026-09-28T15:49:00.378182+00:00", "quote", 10.09, 10.11]
["2026-09-28T15:49:00.378267+00:00", "quote", 10.09, 10.11]
["2026-09-28T15:49:00.378864+00:00", "quote", 10.09, 10.11]
["2026-09-28T15:49:00.379315+00:00", "quote", 10.09, 10.11]
["2026-09-28T15:49:00.379555+00:00", "quote", 10.09, 10.11]
["2026-09-28T15:49:00.379610+00:00", "quote", 10.09, 10.11]
["2026-09-28T15:49:00.386061+00:00", "quote", 10.09, 10.11]
["2026-09-28T15:49:00.483994+00:00", "quote", 10.09, 10.11]
["2026-09-28T15:49:00.484039+00:00", "quote", 10.09, 10.11]
["2026-09-28T15:49:00.782203+00:00", "quote", 10.09, 10.11]
["2026-09-28T15:49:01.755564+00:00", "trade", 10.1903, 1.0]
["2026-09-28T15:49:07.675924+00:00", "trade", 10.1261, 2.0]
["2026-09-28T15:49:07.676059+00:00", "quote", 10.09, 10.11]
["2026-09-28T15:49:12.056570+00:00", "quote", 10.09, 10.11]
["2026-09-28T15:49:17.875756+00:00", "trade", 10.1068, 1.0]
["2026-09-28T15:49:17.875891+00:00", "quote", 10.09, 10.11]
["2026-09-28T15:49:18.039581+00:00", "quote", 10.09, 10.11]
["2026-09-28T15:49:18.593172+00:00", "quote", 10.09, 10.11]
["2026-09-28T15:49:21.311190+00:00", "quote", 10.09, 10.11]
["2026-09-28T15:49:29.999167+00:00", "quote", 10.09, 10.11]
["2026-09-28T15:49:30.068833+00:00", "quote", 10.09, 10.11]
["2026-09-28T15:49:36.714265+00:00", "trade", 10.1055, 6.0]
["2026-09-28T15:49:37.646148+00:00", "trade", 10.1, 63.0]
["2026-09-28T15:49:39.208834+00:00", "trade", 10.1, 10.0]
["2026-09-28T15:49:40.111787+00:00", "quote", 10.09, 10.11]
["2026-09-28T15:49:46.655451+00:00", "quote", 10.09, 10.11]
["2026-09-28T15:49:49.233214+00:00", "trade", 10.1, 100.0]
["2026-09-28T15:49:49.233350+00:00", "quote", 10.09, 10.11]
["2026-09-28T15:49:50.018038+00:00", "trade", 10.109, 1.0]
["2026-09-28T15:49:50.018595+00:00", "trade", 10.109, 6.0]
["2026-09-28T15:49:51.213103+00:00", "quote", 10.09, 10.11]
["2026-09-28T15:49:51.213143+00:00", "quote", 10.09, 10.11]
["2026-09-28T15:49:51.213168+00:00", "quote", 10.09, 10.11]
["2026-09-28T15:49:51.213724+00:00", "quote", 10.09, 10.11]
["2026-09-28T15:49:53.236644+00:00", "quote", 10.09, 10.11]
["2026-09-28T15:49:54.257917+00:00", "quote", 10.09, 10.11]
["2026-09-28T15:49:56.022830+00:00", "trade", 10.093, 28.0]
["2026-09-28T15:49:56.022959+00:00", "quote", 10.09, 10.11]
["2026-09-28T15:49:56.520282+00:00", "quote", 10.09, 10.11]
["2026-09-28T15:49:59.999189+00:00", "quote", 10.09, 10.11]
["2026-09-28T15:50:00.036577+00:00", "quote", 10.09, 10.11]
["2026-09-28T15:50:01.049997+00:00", "quote", 10.09, 10.11]
["2026-09-28T15:50:01.434902+00:00", "quote", 10.09, 10.11]
["2026-09-28T15:50:01.434918+00:00", "trade", 10.1, 200.0]
["2026-09-28T15:50:02.314850+00:00", "trade", 10.1074, 1.0]
["2026-09-28T15:50:13.369073+00:00", "trade", 10.1254, 1.0]
["2026-09-28T15:50:13.499511+00:00", "trade", 10.1, 100.0]
["2026-09-28T15:50:13.539693+00:00", "trade", 10.104, 2.0]
["2026-09-28T15:50:17.818194+00:00", "trade", 10.1, 110.0]
["2026-09-28T15:50:17.863821+00:00", "trade", 10.1, 20.0]
["2026-09-28T15:50:18.659919+00:00", "trade", 10.09, 1.0]
["2026-09-28T15:50:20.614113+00:00", "trade", 10.1, 100.0]
["2026-09-28T15:50:21.753469+00:00", "quote", 10.09, 10.11]
["2026-09-28T15:50:25.288174+00:00", "trade", 10.1, 32.0]
["2026-09-28T15:50:26.984126+00:00", "trade", 10.1, 63.0]
["2026-09-28T15:50:26.984162+00:00", "trade", 10.1, 63.0]
["2026-09-28T15:50:26.984655+00:00", "trade", 10.1, 63.0]
["2026-09-28T15:50:29.999215+00:00", "quote", 10.09, 10.11]
["2026-09-28T15:50:31.200722+00:00", "trade", 10.1, 100.0]
["2026-09-28T15:50:32.886811+00:00", "quote", 10.09, 10.11]
["2026-09-28T15:50:35.108288+00:00", "trade", 10.1, 100.0]
["2026-09-28T15:50:35.108418+00:00", "quote", 10.09, 10.11]
["2026-09-28T15:50:39.297407+00:00", "trade", 10.1, 100.0]
["2026-09-28T15:50:43.813802+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:50:43.813867+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:50:43.816218+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:50:43.822901+00:00", "trade", 10.1, 100.0]
["2026-09-28T15:50:43.823009+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:50:43.824560+00:00", "trade", 10.1, 100.0]
["2026-09-28T15:50:43.824612+00:00", "trade", 10.095, 100.0]
["2026-09-28T15:50:43.824639+00:00", "trade", 10.095, 63.0]
["2026-09-28T15:50:43.824663+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:50:43.824668+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:50:43.824669+00:00", "trade", 10.095, 100.0]
["2026-09-28T15:50:43.824672+00:00", "trade", 10.1, 133.0]
["2026-09-28T15:50:43.824675+00:00", "trade", 10.1, 60.0]
["2026-09-28T15:50:43.824675+00:00", "trade", 10.1, 20.0]
["2026-09-28T15:50:43.824678+00:00", "trade", 10.1, 20.0]
["2026-09-28T15:50:43.824738+00:00", "trade", 10.095, 63.0]
["2026-09-28T15:50:43.824738+00:00", "trade", 10.1, 20.0]
["2026-09-28T15:50:43.824738+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:50:43.824741+00:00", "trade", 10.1, 20.0]
["2026-09-28T15:50:43.824741+00:00", "trade", 10.1, 39.0]
["2026-09-28T15:50:43.824787+00:00", "trade", 10.1, 1.0]
["2026-09-28T15:50:43.824789+00:00", "trade", 10.1, 18.0]
["2026-09-28T15:50:43.825039+00:00", "trade", 10.1, 79.0]
["2026-09-28T15:50:43.825039+00:00", "quote", 10.09, 10.11]
["2026-09-28T15:50:43.825075+00:00", "trade", 10.1, 21.0]
["2026-09-28T15:50:43.825174+00:00", "trade", 10.095, 63.0]
["2026-09-28T15:50:43.825399+00:00", "trade", 10.1, 2.0]
["2026-09-28T15:50:43.825625+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:50:43.825735+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:50:43.826427+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:50:43.826427+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:50:43.826677+00:00", "trade", 10.095, 32.0]
["2026-09-28T15:50:43.826908+00:00", "quote", 10.09, 10.11]
["2026-09-28T15:50:43.902770+00:00", "trade", 10.1, 107.0]
["2026-09-28T15:50:43.902844+00:00", "quote", 10.09, 10.11]
["2026-09-28T15:50:43.905585+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:50:43.905615+00:00", "quote", 10.09, 10.11]
["2026-09-28T15:50:43.905618+00:00", "trade", 10.11, 100.0]
["2026-09-28T15:50:43.905620+00:00", "quote", 10.09, 10.11]
["2026-09-28T15:50:43.905622+00:00", "trade", 10.11, 2757.0]
["2026-09-28T15:50:43.905625+00:00", "trade", 10.11, 100.0]
["2026-09-28T15:50:43.905627+00:00", "trade", 10.11, 100.0]
["2026-09-28T15:50:43.905627+00:00", "trade", 10.11, 300.0]
["2026-09-28T15:50:43.905640+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:50:43.905655+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:50:43.905661+00:00", "trade", 10.11, 60.0]
["2026-09-28T15:50:43.905661+00:00", "trade", 10.11, 100.0]
["2026-09-28T15:50:43.905663+00:00", "trade", 10.11, 60.0]
["2026-09-28T15:50:43.905667+00:00", "trade", 10.11, 100.0]
["2026-09-28T15:50:43.905681+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:50:43.905685+00:00", "trade", 10.11, 100.0]
["2026-09-28T15:50:43.905686+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:50:43.905688+00:00", "trade", 10.11, 60.0]
["2026-09-28T15:50:43.905688+00:00", "trade", 10.11, 120.0]
["2026-09-28T15:50:43.905688+00:00", "trade", 10.11, 20.0]
["2026-09-28T15:50:43.905690+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:50:43.905700+00:00", "trade", 10.11, 100.0]
["2026-09-28T15:50:43.905710+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:50:43.905736+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:50:43.905906+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:50:43.905971+00:00", "quote", 10.1, 10.12]
["2026-09-28T15:50:43.906207+00:00", "quote", 10.1, 10.12]
["2026-09-28T15:50:43.906217+00:00", "quote", 10.1, 10.12]
["2026-09-28T15:50:43.906227+00:00", "quote", 10.1, 10.12]
["2026-09-28T15:50:43.906347+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:50:43.906387+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:50:43.906392+00:00", "trade", 10.12, 10.0]
["2026-09-28T15:50:43.906392+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:50:43.906395+00:00", "trade", 10.12, 100.0]
["2026-09-28T15:50:43.906395+00:00", "trade", 10.12, 500.0]
["2026-09-28T15:50:43.906397+00:00", "trade", 10.12, 34.0]
["2026-09-28T15:50:43.906400+00:00", "trade", 10.12, 100.0]
["2026-09-28T15:50:43.906412+00:00", "trade", 10.12, 100.0]
["2026-09-28T15:50:43.906457+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:50:43.906466+00:00", "trade", 10.12, 60.0]
["2026-09-28T15:50:43.906469+00:00", "trade", 10.12, 140.0]
["2026-09-28T15:50:43.906492+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:50:43.906502+00:00", "trade", 10.115, 100.0]
["2026-09-28T15:50:43.906523+00:00", "trade", 10.115, 100.0]
["2026-09-28T15:50:43.906680+00:00", "trade", 10.12, 58.0]
["2026-09-28T15:50:43.906683+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:50:43.906723+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:50:43.906728+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:50:43.906737+00:00", "trade", 10.115, 42.0]
["2026-09-28T15:50:43.906737+00:00", "trade", 10.12, 16.0]
["2026-09-28T15:50:43.906905+00:00", "trade", 10.12, 42.0]
["2026-09-28T15:50:43.906923+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:50:43.906943+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:50:43.906943+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:50:43.906998+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:50:43.907041+00:00", "trade", 10.12, 200.0]
["2026-09-28T15:50:43.907294+00:00", "quote", 10.11, 10.13]
["2026-09-28T15:50:43.907299+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:50:43.907364+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:50:43.907931+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:50:43.911133+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:50:43.912201+00:00", "quote", 10.11, 10.13]
["2026-09-28T15:50:43.912271+00:00", "quote", 10.11, 10.13]
["2026-09-28T15:50:43.912472+00:00", "quote", 10.11, 10.13]
["2026-09-28T15:50:43.912527+00:00", "quote", 10.11, 10.13]
["2026-09-28T15:50:43.916130+00:00", "quote", 10.11, 10.13]
["2026-09-28T15:50:43.916131+00:00", "trade", 10.12, 60.0]
["2026-09-28T15:50:43.916160+00:00", "quote", 10.11, 10.13]
["2026-09-28T15:50:43.916175+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:50:43.917323+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:50:43.917323+00:00", "quote", 10.11, 10.13]
["2026-09-28T15:50:43.923984+00:00", "quote", 10.11, 10.13]
["2026-09-28T15:50:44.237790+00:00", "quote", 10.1, 10.13]
["2026-09-28T15:50:44.458635+00:00", "quote", 10.09, 10.13]
["2026-09-28T15:50:45.915394+00:00", "quote", 10.09, 10.13]
["2026-09-28T15:50:45.915409+00:00", "quote", 10.09, 10.13]
["2026-09-28T15:50:45.915419+00:00", "quote", 10.09, 10.13]
["2026-09-28T15:50:47.793384+00:00", "quote", 10.09, 10.13]
["2026-09-28T15:50:57.116014+00:00", "trade", 10.1502, 13.0]
["2026-09-28T15:50:57.116151+00:00", "quote", 10.09, 10.13]
["2026-09-28T15:50:59.451192+00:00", "trade", 10.13, 1.0]
["2026-09-28T15:50:59.872401+00:00", "trade", 10.098, 1880.0]
["2026-09-28T15:50:59.999231+00:00", "quote", 10.09, 10.13]
["2026-09-28T15:51:01.333942+00:00", "trade", 10.1467, 1.0]
["2026-09-28T15:51:03.556286+00:00", "trade", 10.1245, 1.0]
["2026-09-28T15:51:06.232887+00:00", "trade", 10.11, 100.0]
["2026-09-28T15:51:06.275622+00:00", "trade", 10.1066, 1.0]
["2026-09-28T15:51:09.539534+00:00", "trade", 10.1069, 2.0]
["2026-09-28T15:51:16.452097+00:00", "trade", 10.146, 11.0]
["2026-09-28T15:51:19.175992+00:00", "trade", 10.11, 1.0]
["2026-09-28T15:51:22.398950+00:00", "trade", 10.11, 100.0]
["2026-09-28T15:51:22.764054+00:00", "trade", 10.13, 100.0]
["2026-09-28T15:51:23.665853+00:00", "quote", 10.09, 10.13]
["2026-09-28T15:51:23.667721+00:00", "trade", 10.11, 32.0]
["2026-09-28T15:51:23.667848+00:00", "quote", 10.09, 10.13]
["2026-09-28T15:51:23.668557+00:00", "trade", 10.11, 32.0]
["2026-09-28T15:51:23.669282+00:00", "trade", 10.11, 32.0]
["2026-09-28T15:51:24.067929+00:00", "quote", 10.09, 10.13]
["2026-09-28T15:51:26.342397+00:00", "trade", 10.11, 1.0]
["2026-09-28T15:51:29.999263+00:00", "quote", 10.09, 10.13]
["2026-09-28T15:51:30.597139+00:00", "quote", 10.09, 10.13]
["2026-09-28T15:51:30.602317+00:00", "trade", 10.11, 20.0]
["2026-09-28T15:51:30.602447+00:00", "quote", 10.09, 10.13]
["2026-09-28T15:51:30.602457+00:00", "quote", 10.09, 10.13]
["2026-09-28T15:51:30.850311+00:00", "quote", 10.09, 10.13]
["2026-09-28T15:51:31.037406+00:00", "quote", 10.09, 10.13]
["2026-09-28T15:51:31.037440+00:00", "trade", 10.11, 100.0]
["2026-09-28T15:51:31.404088+00:00", "quote", 10.09, 10.13]
["2026-09-28T15:51:31.448814+00:00", "quote", 10.09, 10.13]
["2026-09-28T15:51:39.182324+00:00", "trade", 10.13, 6.0]
["2026-09-28T15:51:39.255982+00:00", "quote", 10.09, 10.13]
["2026-09-28T15:51:40.010506+00:00", "quote", 10.09, 10.13]
["2026-09-28T15:51:40.174231+00:00", "quote", 10.09, 10.13]
["2026-09-28T15:51:40.174286+00:00", "quote", 10.09, 10.13]
["2026-09-28T15:51:40.633764+00:00", "trade", 10.143, 40.0]
["2026-09-28T15:51:40.633903+00:00", "quote", 10.09, 10.13]
["2026-09-28T15:51:41.349305+00:00", "quote", 10.09, 10.13]
["2026-09-28T15:51:41.775513+00:00", "trade", 10.143, 10.0]
["2026-09-28T15:51:42.763338+00:00", "trade", 10.1081, 11.0]
["2026-09-28T15:51:42.763477+00:00", "quote", 10.09, 10.13]
["2026-09-28T15:51:42.879699+00:00", "quote", 10.09, 10.13]
["2026-09-28T15:51:46.557450+00:00", "trade", 10.1028, 8.0]
["2026-09-28T15:51:48.671374+00:00", "quote", 10.09, 10.13]
["2026-09-28T15:51:57.595673+00:00", "trade", 10.1073, 30.0]
["2026-09-28T15:51:57.595814+00:00", "quote", 10.09, 10.13]
["2026-09-28T15:51:57.676907+00:00", "quote", 10.09, 10.13]
["2026-09-28T15:51:59.999294+00:00", "quote", 10.09, 10.13]
["2026-09-28T15:52:04.414969+00:00", "trade", 10.1163, 2.0]
["2026-09-28T15:52:04.415113+00:00", "quote", 10.09, 10.13]
["2026-09-28T15:52:04.522083+00:00", "quote", 10.09, 10.13]
["2026-09-28T15:52:07.497738+00:00", "quote", 10.11, 10.13]
["2026-09-28T15:52:07.497753+00:00", "quote", 10.11, 10.13]
["2026-09-28T15:52:07.497793+00:00", "quote", 10.11, 10.13]
["2026-09-28T15:52:07.497798+00:00", "quote", 10.11, 10.13]
["2026-09-28T15:52:07.497815+00:00", "trade", 10.13, 100.0]
["2026-09-28T15:52:07.497838+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:52:07.498385+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:52:07.498505+00:00", "quote", 10.11, 10.13]
["2026-09-28T15:52:07.498515+00:00", "quote", 10.11, 10.13]
["2026-09-28T15:52:07.498520+00:00", "quote", 10.11, 10.13]
["2026-09-28T15:52:07.498540+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:52:07.498740+00:00", "quote", 10.11, 10.13]
["2026-09-28T15:52:07.499101+00:00", "quote", 10.11, 10.13]
["2026-09-28T15:52:07.499101+00:00", "quote", 10.11, 10.13]
["2026-09-28T15:52:07.499542+00:00", "quote", 10.11, 10.13]
["2026-09-28T15:52:07.500384+00:00", "quote", 10.1, 10.13]
["2026-09-28T15:52:07.500860+00:00", "quote", 10.1, 10.13]
["2026-09-28T15:52:07.500900+00:00", "quote", 10.1, 10.13]
["2026-09-28T15:52:07.505811+00:00", "trade", 10.115, 100.0]
["2026-09-28T15:52:07.506744+00:00", "quote", 10.1, 10.13]
["2026-09-28T15:52:07.522173+00:00", "trade", 10.115, 40.0]
["2026-09-28T15:52:07.598212+00:00", "quote", 10.09, 10.13]
["2026-09-28T15:52:07.661487+00:00", "quote", 10.09, 10.13]
["2026-09-28T15:52:09.313484+00:00", "trade", 10.1388, 35.0]
["2026-09-28T15:52:09.624389+00:00", "quote", 10.09, 10.13]
["2026-09-28T15:52:14.247697+00:00", "trade", 10.1075, 100.0]
["2026-09-28T15:52:21.916405+00:00", "trade", 10.13, 1.0]
["2026-09-28T15:52:21.916551+00:00", "quote", 10.09, 10.13]
["2026-09-28T15:52:22.257622+00:00", "quote", 10.09, 10.13]
["2026-09-28T15:52:23.682123+00:00", "trade", 10.13, 100.0]
["2026-09-28T15:52:23.682290+00:00", "quote", 10.09, 10.13]
["2026-09-28T15:52:26.585934+00:00", "quote", 10.09, 10.13]
["2026-09-28T15:52:29.999315+00:00", "quote", 10.09, 10.13]
["2026-09-28T15:52:36.652444+00:00", "quote", 10.09, 10.13]
["2026-09-28T15:52:39.998336+00:00", "trade", 10.1, 7.0]
["2026-09-28T15:52:39.998339+00:00", "trade", 10.1, 93.0]
["2026-09-28T15:52:39.998921+00:00", "quote", 10.09, 10.12]
["2026-09-28T15:52:39.998951+00:00", "quote", 10.09, 10.12]
["2026-09-28T15:52:39.999018+00:00", "trade", 10.11, 14.0]
["2026-09-28T15:52:39.999214+00:00", "trade", 10.1, 35.0]
["2026-09-28T15:52:39.999340+00:00", "trade", 10.1, 1.0]
["2026-09-28T15:52:39.999573+00:00", "quote", 10.09, 10.12]
["2026-09-28T15:52:39.999603+00:00", "quote", 10.09, 10.12]
["2026-09-28T15:52:39.999698+00:00", "quote", 10.09, 10.12]
["2026-09-28T15:52:39.999888+00:00", "quote", 10.09, 10.12]
["2026-09-28T15:52:39.999944+00:00", "quote", 10.09, 10.12]
["2026-09-28T15:52:40.000249+00:00", "quote", 10.09, 10.13]
["2026-09-28T15:52:40.000625+00:00", "quote", 10.09, 10.12]
["2026-09-28T15:52:40.001197+00:00", "quote", 10.09, 10.13]
["2026-09-28T15:52:40.023151+00:00", "trade", 10.1, 1.0]
["2026-09-28T15:52:41.143594+00:00", "trade", 10.1184, 2.0]
["2026-09-28T15:52:43.615856+00:00", "trade", 10.1175, 6.0]
["2026-09-28T15:52:44.785327+00:00", "quote", 10.09, 10.13]
["2026-09-28T15:52:46.656275+00:00", "quote", 10.1, 10.13]
["2026-09-28T15:52:46.656807+00:00", "quote", 10.1, 10.13]
["2026-09-28T15:52:46.657228+00:00", "quote", 10.1, 10.13]
["2026-09-28T15:52:48.978763+00:00", "quote", 10.1, 10.13]
["2026-09-28T15:52:52.765165+00:00", "trade", 10.13, 44.0]
["2026-09-28T15:52:52.765165+00:00", "trade", 10.13, 36.0]
["2026-09-28T15:52:52.765165+00:00", "quote", 10.1, 10.13]
["2026-09-28T15:52:52.765436+00:00", "quote", 10.11, 10.13]
["2026-09-28T15:52:52.765486+00:00", "quote", 10.11, 10.13]
["2026-09-28T15:52:52.765516+00:00", "trade", 10.12, 20.0]
["2026-09-28T15:52:52.766133+00:00", "quote", 10.11, 10.13]
["2026-09-28T15:52:52.766679+00:00", "quote", 10.11, 10.13]
["2026-09-28T15:52:52.766769+00:00", "quote", 10.11, 10.13]
["2026-09-28T15:52:52.770092+00:00", "quote", 10.11, 10.13]
["2026-09-28T15:52:53.736620+00:00", "quote", 10.11, 10.13]
["2026-09-28T15:52:56.566314+00:00", "trade", 10.12, 100.0]
["2026-09-28T15:52:56.566524+00:00", "quote", 10.11, 10.13]
["2026-09-28T15:52:56.580522+00:00", "trade", 10.12, 100.0]
["2026-09-28T15:52:56.743375+00:00", "trade", 10.13, 2.0]
["2026-09-28T15:52:59.755008+00:00", "trade", 10.12, 100.0]
["2026-09-28T15:52:59.999341+00:00", "quote", 10.11, 10.13]
["2026-09-28T15:53:07.433144+00:00", "trade", 10.13, 1.0]
["2026-09-28T15:53:10.415578+00:00", "trade", 10.1329, 28.0]
["2026-09-28T15:53:13.121995+00:00", "trade", 10.1128, 1.0]
["2026-09-28T15:53:13.895287+00:00", "trade", 10.119, 2.0]
["2026-09-28T15:53:15.901146+00:00", "trade", 10.12, 100.0]
["2026-09-28T15:53:22.318810+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:53:22.318871+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:53:22.319267+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:53:22.320339+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:53:22.869355+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:53:22.881608+00:00", "trade", 10.13, 100.0]
["2026-09-28T15:53:23.830213+00:00", "trade", 10.1318, 49.0]
["2026-09-28T15:53:25.526303+00:00", "trade", 10.12, 30.0]
["2026-09-28T15:53:25.546015+00:00", "trade", 10.125, 100.0]
["2026-09-28T15:53:26.020495+00:00", "trade", 10.13, 14.0]
["2026-09-28T15:53:26.020525+00:00", "trade", 10.13, 16.0]
["2026-09-28T15:53:26.020778+00:00", "trade", 10.13, 6.0]
["2026-09-28T15:53:26.020886+00:00", "trade", 10.13, 12.0]
["2026-09-28T15:53:26.020892+00:00", "trade", 10.13, 13.0]
["2026-09-28T15:53:26.021163+00:00", "trade", 10.13, 4.0]
["2026-09-28T15:53:26.021487+00:00", "trade", 10.13, 5.0]
["2026-09-28T15:53:26.846912+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:53:26.847533+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:53:29.999368+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:53:32.330982+00:00", "trade", 10.125, 108.0]
["2026-09-28T15:53:34.617306+00:00", "trade", 10.13, 100.0]
["2026-09-28T15:53:34.617835+00:00", "trade", 10.13, 100.0]
["2026-09-28T15:53:34.617838+00:00", "trade", 10.13, 35.0]
["2026-09-28T15:53:34.617838+00:00", "trade", 10.13, 81.0]
["2026-09-28T15:53:34.617839+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:53:34.617899+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:53:34.617901+00:00", "trade", 10.13, 14.0]
["2026-09-28T15:53:34.617904+00:00", "trade", 10.13, 100.0]
["2026-09-28T15:53:34.617904+00:00", "trade", 10.13, 60.0]
["2026-09-28T15:53:34.617907+00:00", "trade", 10.13, 10.0]
["2026-09-28T15:53:34.617994+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:53:34.618099+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:53:34.618105+00:00", "quote", 10.12, 10.14]
["2026-09-28T15:53:34.618105+00:00", "quote", 10.12, 10.14]
["2026-09-28T15:53:34.618106+00:00", "trade", 10.13, 90.0]
["2026-09-28T15:53:34.618106+00:00", "trade", 10.13, 10.0]
["2026-09-28T15:53:34.618130+00:00", "quote", 10.12, 10.14]
["2026-09-28T15:53:34.618140+00:00", "quote", 10.12, 10.14]
["2026-09-28T15:53:34.618157+00:00", "trade", 10.13, 19.0]
["2026-09-28T15:53:34.618157+00:00", "trade", 10.13, 65.0]
["2026-09-28T15:53:34.618160+00:00", "quote", 10.12, 10.14]
["2026-09-28T15:53:34.618160+00:00", "quote", 10.12, 10.14]
["2026-09-28T15:53:34.618300+00:00", "quote", 10.12, 10.14]
["2026-09-28T15:53:34.618335+00:00", "quote", 10.12, 10.14]
["2026-09-28T15:53:34.618385+00:00", "quote", 10.12, 10.14]
["2026-09-28T15:53:34.618455+00:00", "quote", 10.12, 10.14]
["2026-09-28T15:53:34.618716+00:00", "quote", 10.12, 10.14]
["2026-09-28T15:53:34.621553+00:00", "quote", 10.12, 10.14]
["2026-09-28T15:53:34.622144+00:00", "quote", 10.12, 10.14]
["2026-09-28T15:53:34.622169+00:00", "quote", 10.12, 10.14]
["2026-09-28T15:53:34.624941+00:00", "trade", 10.13, 100.0]
["2026-09-28T15:53:34.631356+00:00", "quote", 10.12, 10.14]
["2026-09-28T15:53:34.631373+00:00", "trade", 10.14, 60.0]
["2026-09-28T15:53:34.631386+00:00", "quote", 10.12, 10.14]
["2026-09-28T15:53:34.631403+00:00", "trade", 10.14, 100.0]
["2026-09-28T15:53:34.631409+00:00", "trade", 10.14, 100.0]
["2026-09-28T15:53:34.631409+00:00", "trade", 10.14, 100.0]
["2026-09-28T15:53:34.631481+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:53:34.631511+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:53:34.631562+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:53:34.631566+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:53:34.631928+00:00", "trade", 10.14, 95.0]
["2026-09-28T15:53:34.631930+00:00", "trade", 10.14, 100.0]
["2026-09-28T15:53:34.631933+00:00", "trade", 10.14, 100.0]
["2026-09-28T15:53:34.631962+00:00", "quote", 10.13, 10.15]
["2026-09-28T15:53:34.631972+00:00", "quote", 10.13, 10.15]
["2026-09-28T15:53:34.632138+00:00", "quote", 10.13, 10.15]
["2026-09-28T15:53:34.654369+00:00", "trade", 10.14, 100.0]
["2026-09-28T15:53:34.737168+00:00", "quote", 10.13, 10.15]
["2026-09-28T15:53:35.930049+00:00", "quote", 10.13, 10.15]
["2026-09-28T15:53:37.888681+00:00", "quote", 10.13, 10.15]
["2026-09-28T15:53:37.954692+00:00", "trade", 10.15, 32.0]
["2026-09-28T15:53:37.954707+00:00", "trade", 10.15, 54.0]
["2026-09-28T15:53:37.954738+00:00", "quote", 10.13, 10.15]
["2026-09-28T15:53:37.954774+00:00", "quote", 10.13, 10.15]
["2026-09-28T15:53:37.954806+00:00", "trade", 10.15, 28.0]
["2026-09-28T15:53:37.954809+00:00", "trade", 10.15, 32.0]
["2026-09-28T15:53:37.954843+00:00", "quote", 10.13, 10.16]
["2026-09-28T15:53:37.954846+00:00", "trade", 10.15, 46.0]
["2026-09-28T15:53:37.954855+00:00", "trade", 10.15, 1.0]
["2026-09-28T15:53:37.954855+00:00", "trade", 10.15, 19.0]
["2026-09-28T15:53:37.954872+00:00", "trade", 10.15, 20.0]
["2026-09-28T15:53:37.954894+00:00", "trade", 10.15, 54.0]
["2026-09-28T15:53:37.954906+00:00", "trade", 10.15, 54.0]
["2026-09-28T15:53:37.954929+00:00", "quote", 10.14, 10.16]
["2026-09-28T15:53:37.954933+00:00", "trade", 10.15, 60.0]
["2026-09-28T15:53:37.954944+00:00", "quote", 10.14, 10.16]
["2026-09-28T15:53:37.954945+00:00", "trade", 10.15, 20.0]
["2026-09-28T15:53:37.954966+00:00", "trade", 10.15, 26.0]
["2026-09-28T15:53:37.954969+00:00", "trade", 10.15, 63.0]
["2026-09-28T15:53:37.954975+00:00", "trade", 10.15, 63.0]
["2026-09-28T15:53:37.954981+00:00", "trade", 10.15, 2.0]
["2026-09-28T15:53:37.955004+00:00", "quote", 10.14, 10.16]
["2026-09-28T15:53:37.955080+00:00", "trade", 10.15, 100.0]
["2026-09-28T15:53:37.955360+00:00", "quote", 10.14, 10.16]
["2026-09-28T15:53:37.955408+00:00", "trade", 10.15, 2.0]
["2026-09-28T15:53:37.955444+00:00", "trade", 10.15, 63.0]
["2026-09-28T15:53:37.956061+00:00", "quote", 10.14, 10.16]
["2026-09-28T15:53:37.956061+00:00", "quote", 10.14, 10.16]
["2026-09-28T15:53:37.956141+00:00", "quote", 10.14, 10.16]
["2026-09-28T15:53:37.958748+00:00", "quote", 10.14, 10.16]
["2026-09-28T15:53:37.959545+00:00", "quote", 10.14, 10.16]
["2026-09-28T15:53:37.972425+00:00", "quote", 10.14, 10.16]
["2026-09-28T15:53:37.972425+00:00", "quote", 10.14, 10.16]
["2026-09-28T15:53:37.974741+00:00", "quote", 10.14, 10.16]
["2026-09-28T15:53:38.056595+00:00", "quote", 10.14, 10.16]
["2026-09-28T15:53:38.098738+00:00", "trade", 10.15, 6.0]
["2026-09-28T15:53:39.512332+00:00", "quote", 10.14, 10.16]
["2026-09-28T15:53:52.523715+00:00", "trade", 10.15, 200.0]
["2026-09-28T15:53:52.524751+00:00", "quote", 10.14, 10.16]
["2026-09-28T15:53:52.529432+00:00", "trade", 10.15, 20.0]
["2026-09-28T15:53:52.529463+00:00", "quote", 10.14, 10.16]
["2026-09-28T15:53:52.529501+00:00", "trade", 10.15, 21.0]
["2026-09-28T15:53:52.529503+00:00", "quote", 10.14, 10.16]
["2026-09-28T15:53:52.529538+00:00", "quote", 10.14, 10.16]
["2026-09-28T15:53:52.530079+00:00", "quote", 10.14, 10.16]
["2026-09-28T15:53:52.533412+00:00", "quote", 10.14, 10.16]
["2026-09-28T15:53:55.303684+00:00", "quote", 10.14, 10.16]
["2026-09-28T15:53:55.610333+00:00", "quote", 10.14, 10.16]
["2026-09-28T15:53:59.626633+00:00", "quote", 10.14, 10.16]
["2026-09-28T15:53:59.999389+00:00", "quote", 10.14, 10.16]
["2026-09-28T15:54:03.012122+00:00", "quote", 10.14, 10.16]
["2026-09-28T15:54:06.807007+00:00", "trade", 10.15, 1.0]
["2026-09-28T15:54:06.807116+00:00", "trade", 10.15, 1.0]
["2026-09-28T15:54:09.277715+00:00", "quote", 10.14, 10.16]
["2026-09-28T15:54:09.444181+00:00", "quote", 10.14, 10.16]
["2026-09-28T15:54:09.444236+00:00", "quote", 10.14, 10.16]
["2026-09-28T15:54:11.268094+00:00", "trade", 10.15, 22.0]
["2026-09-28T15:54:11.268228+00:00", "quote", 10.14, 10.16]
["2026-09-28T15:54:11.268283+00:00", "quote", 10.14, 10.16]
["2026-09-28T15:54:11.946120+00:00", "quote", 10.14, 10.16]
["2026-09-28T15:54:13.846243+00:00", "quote", 10.14, 10.16]
["2026-09-28T15:54:18.914489+00:00", "trade", 10.1151, 1.0]
["2026-09-28T15:54:18.914674+00:00", "quote", 10.14, 10.16]
["2026-09-28T15:54:19.278760+00:00", "quote", 10.14, 10.16]
["2026-09-28T15:54:20.387847+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:54:20.387872+00:00", "trade", 10.16, 100.0]
["2026-09-28T15:54:20.387872+00:00", "trade", 10.16, 5.0]
["2026-09-28T15:54:20.387907+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:54:20.387917+00:00", "trade", 10.16, 100.0]
["2026-09-28T15:54:20.388022+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:54:20.388032+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:54:20.388132+00:00", "quote", 10.15, 10.17]
["2026-09-28T15:54:20.388353+00:00", "quote", 10.15, 10.17]
["2026-09-28T15:54:20.388358+00:00", "quote", 10.15, 10.17]
["2026-09-28T15:54:20.388437+00:00", "trade", 10.16, 35.0]
["2026-09-28T15:54:20.388493+00:00", "quote", 10.15, 10.17]
["2026-09-28T15:54:20.395188+00:00", "trade", 10.16, 100.0]
["2026-09-28T15:54:20.398102+00:00", "trade", 10.16, 100.0]
["2026-09-28T15:54:20.491929+00:00", "quote", 10.15, 10.17]
["2026-09-28T15:54:20.492927+00:00", "quote", 10.15, 10.18]
["2026-09-28T15:54:20.493368+00:00", "quote", 10.15, 10.18]
["2026-09-28T15:54:20.793181+00:00", "quote", 10.15, 10.18]
["2026-09-28T15:54:21.515724+00:00", "quote", 10.15, 10.18]
["2026-09-28T15:54:21.515764+00:00", "quote", 10.15, 10.18]
["2026-09-28T15:54:23.250343+00:00", "quote", 10.15, 10.18]
["2026-09-28T15:54:23.914531+00:00", "trade", 10.1419, 2.0]
["2026-09-28T15:54:24.025020+00:00", "quote", 10.15, 10.18]
["2026-09-28T15:54:25.585415+00:00", "trade", 10.165, 18.0]
["2026-09-28T15:54:25.585586+00:00", "quote", 10.15, 10.18]
["2026-09-28T15:54:25.662478+00:00", "quote", 10.15, 10.18]
["2026-09-28T15:54:26.246843+00:00", "quote", 10.15, 10.18]
["2026-09-28T15:54:26.288697+00:00", "quote", 10.15, 10.18]
["2026-09-28T15:54:26.467107+00:00", "quote", 10.15, 10.18]
["2026-09-28T15:54:29.999415+00:00", "quote", 10.15, 10.18]
["2026-09-28T15:54:31.913494+00:00", "trade", 10.1158, 100.0]
["2026-09-28T15:54:31.914559+00:00", "quote", 10.15, 10.18]
["2026-09-28T15:54:31.915030+00:00", "quote", 10.15, 10.18]
["2026-09-28T15:54:33.037888+00:00", "trade", 10.17, 40.0]
["2026-09-28T15:54:33.037888+00:00", "trade", 10.17, 10.0]
["2026-09-28T15:54:33.037890+00:00", "quote", 10.15, 10.18]
["2026-09-28T15:54:33.037891+00:00", "trade", 10.17, 22.0]
["2026-09-28T15:54:33.037894+00:00", "trade", 10.18, 28.0]
["2026-09-28T15:54:39.576527+00:00", "quote", 10.15, 10.18]
["2026-09-28T15:54:39.577934+00:00", "trade", 10.165, 105.0]
["2026-09-28T15:54:57.634921+00:00", "trade", 10.18, 1.0]
["2026-09-28T15:54:59.999452+00:00", "quote", 10.15, 10.18]
["2026-09-28T15:55:02.696586+00:00", "trade", 10.18, 10.0]
["2026-09-28T15:55:02.696781+00:00", "trade", 10.165, 10.0]
["2026-09-28T15:55:03.611304+00:00", "trade", 10.1542, 20.0]
["2026-09-28T15:55:08.293698+00:00", "quote", 10.15, 10.18]
["2026-09-28T15:55:09.702758+00:00", "quote", 10.15, 10.18]
["2026-09-28T15:55:14.007440+00:00", "trade", 10.1172, 100.0]
["2026-09-28T15:55:14.079707+00:00", "trade", 10.1361, 7.0]
["2026-09-28T15:55:14.079841+00:00", "quote", 10.15, 10.18]
["2026-09-28T15:55:15.843587+00:00", "trade", 10.1781, 200.0]
["2026-09-28T15:55:19.485935+00:00", "quote", 10.16, 10.18]
["2026-09-28T15:55:19.485995+00:00", "quote", 10.16, 10.18]
["2026-09-28T15:55:19.486491+00:00", "quote", 10.16, 10.18]
["2026-09-28T15:55:19.486516+00:00", "quote", 10.16, 10.19]
["2026-09-28T15:55:19.486522+00:00", "trade", 10.18, 20.0]
["2026-09-28T15:55:19.486522+00:00", "trade", 10.18, 100.0]
["2026-09-28T15:55:19.486524+00:00", "trade", 10.18, 100.0]
["2026-09-28T15:55:19.486541+00:00", "quote", 10.16, 10.19]
["2026-09-28T15:55:19.486571+00:00", "quote", 10.16, 10.19]
["2026-09-28T15:55:19.486581+00:00", "quote", 10.16, 10.2]
["2026-09-28T15:55:19.486586+00:00", "quote", 10.17, 10.2]
["2026-09-28T15:55:19.486667+00:00", "quote", 10.17, 10.2]
["2026-09-28T15:55:19.890457+00:00", "quote", 10.17, 10.2]
["2026-09-28T15:55:20.492789+00:00", "quote", 10.17, 10.2]
["2026-09-28T15:55:21.098564+00:00", "quote", 10.17, 10.2]
["2026-09-28T15:55:21.098609+00:00", "quote", 10.17, 10.2]
["2026-09-28T15:55:21.493644+00:00", "trade", 10.19, 1.0]
["2026-09-28T15:55:22.294667+00:00", "trade", 10.1312, 10.0]
["2026-09-28T15:55:22.294809+00:00", "quote", 10.17, 10.2]
["2026-09-28T15:55:22.466041+00:00", "quote", 10.17, 10.2]
["2026-09-28T15:55:22.489350+00:00", "trade", 10.185, 11.0]
["2026-09-28T15:55:22.489476+00:00", "quote", 10.17, 10.2]
["2026-09-28T15:55:22.608484+00:00", "quote", 10.17, 10.2]
["2026-09-28T15:55:25.092846+00:00", "quote", 10.17, 10.2]
["2026-09-28T15:55:25.104649+00:00", "quote", 10.17, 10.2]
["2026-09-28T15:55:26.248439+00:00", "quote", 10.17, 10.2]
["2026-09-28T15:55:28.234236+00:00", "quote", 10.17, 10.2]
["2026-09-28T15:55:28.337431+00:00", "quote", 10.17, 10.2]
["2026-09-28T15:55:29.999473+00:00", "quote", 10.17, 10.2]
["2026-09-28T15:55:30.107881+00:00", "quote", 10.17, 10.2]
["2026-09-28T15:55:30.910402+00:00", "trade", 10.185, 16.0]
["2026-09-28T15:55:30.910544+00:00", "quote", 10.17, 10.2]
["2026-09-28T15:55:30.911106+00:00", "quote", 10.17, 10.2]
["2026-09-28T15:55:31.115256+00:00", "quote", 10.17, 10.2]
["2026-09-28T15:55:40.942116+00:00", "trade", 10.1414, 13.0]
["2026-09-28T15:55:40.942262+00:00", "quote", 10.17, 10.2]
["2026-09-28T15:55:40.942628+00:00", "quote", 10.17, 10.2]
["2026-09-28T15:55:42.038953+00:00", "trade", 10.185, 1.0]
["2026-09-28T15:55:45.207288+00:00", "quote", 10.17, 10.2]
["2026-09-28T15:55:46.047388+00:00", "trade", 10.17, 1.0]
["2026-09-28T15:55:46.047526+00:00", "quote", 10.17, 10.2]
["2026-09-28T15:55:46.415375+00:00", "quote", 10.17, 10.2]
["2026-09-28T15:55:48.090117+00:00", "quote", 10.17, 10.2]
["2026-09-28T15:55:48.101173+00:00", "trade", 10.2, 100.0]
["2026-09-28T15:55:48.101314+00:00", "quote", 10.17, 10.2]
["2026-09-28T15:55:48.630136+00:00", "quote", 10.17, 10.2]
["2026-09-28T15:55:48.982414+00:00", "quote", 10.17, 10.2]
["2026-09-28T15:55:49.025134+00:00", "trade", 10.19, 60.0]
["2026-09-28T15:55:49.025145+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:55:49.025211+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:55:49.025252+00:00", "trade", 10.2, 8.0]
["2026-09-28T15:55:49.025285+00:00", "trade", 10.2, 10.0]
["2026-09-28T15:55:49.025285+00:00", "trade", 10.2, 20.0]
["2026-09-28T15:55:49.025687+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:55:49.025805+00:00", "trade", 10.2, 6.0]
["2026-09-28T15:55:49.025892+00:00", "trade", 10.2, 12.0]
["2026-09-28T15:55:49.025905+00:00", "trade", 10.2, 13.0]
["2026-09-28T15:55:49.025905+00:00", "trade", 10.2, 6.0]
["2026-09-28T15:55:49.026581+00:00", "trade", 10.2, 10.0]
["2026-09-28T15:55:49.525250+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:55:50.047283+00:00", "trade", 10.2, 1.0]
["2026-09-28T15:55:51.657109+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:55:54.938280+00:00", "trade", 10.2, 17.0]
["2026-09-28T15:55:54.938283+00:00", "trade", 10.2, 83.0]
["2026-09-28T15:55:54.938285+00:00", "quote", 10.19, 10.21]
["2026-09-28T15:55:54.938341+00:00", "trade", 10.2, 17.0]
["2026-09-28T15:55:54.941663+00:00", "quote", 10.19, 10.21]
["2026-09-28T15:55:55.127645+00:00", "quote", 10.19, 10.21]
["2026-09-28T15:55:56.252285+00:00", "quote", 10.19, 10.21]
["2026-09-28T15:55:57.584933+00:00", "quote", 10.19, 10.21]
["2026-09-28T15:55:57.586978+00:00", "quote", 10.19, 10.21]
["2026-09-28T15:55:58.830339+00:00", "quote", 10.19, 10.21]
["2026-09-28T15:55:59.999495+00:00", "quote", 10.19, 10.21]
["2026-09-28T15:56:02.610537+00:00", "trade", 10.2, 2500.0]
["2026-09-28T15:56:02.661403+00:00", "trade", 10.2, 158.0]
["2026-09-28T15:56:02.663956+00:00", "trade", 10.2, 1.0]
["2026-09-28T15:56:02.665517+00:00", "trade", 10.2, 142.0]
["2026-09-28T15:56:02.672150+00:00", "trade", 10.2, 57.0]
["2026-09-28T15:56:03.524015+00:00", "quote", 10.19, 10.21]
["2026-09-28T15:56:06.237737+00:00", "quote", 10.19, 10.21]
["2026-09-28T15:56:06.237752+00:00", "quote", 10.19, 10.21]
["2026-09-28T15:56:06.237762+00:00", "quote", 10.19, 10.21]
["2026-09-28T15:56:06.237797+00:00", "quote", 10.19, 10.21]
["2026-09-28T15:56:06.237827+00:00", "quote", 10.19, 10.21]
["2026-09-28T15:56:06.237968+00:00", "quote", 10.19, 10.21]
["2026-09-28T15:56:06.238509+00:00", "quote", 10.19, 10.21]
["2026-09-28T15:56:06.238815+00:00", "quote", 10.19, 10.21]
["2026-09-28T15:56:10.182782+00:00", "quote", 10.19, 10.21]
["2026-09-28T15:56:12.295533+00:00", "trade", 10.1651, 14.0]
["2026-09-28T15:56:14.951416+00:00", "quote", 10.19, 10.21]
["2026-09-28T15:56:16.789807+00:00", "quote", 10.19, 10.21]
["2026-09-28T15:56:18.196005+00:00", "quote", 10.19, 10.21]
["2026-09-28T15:56:23.202489+00:00", "quote", 10.19, 10.21]
["2026-09-28T15:56:27.784860+00:00", "quote", 10.19, 10.21]
["2026-09-28T15:56:27.785040+00:00", "quote", 10.19, 10.21]
["2026-09-28T15:56:27.785351+00:00", "quote", 10.19, 10.21]
["2026-09-28T15:56:29.539853+00:00", "quote", 10.19, 10.21]
["2026-09-28T15:56:29.540470+00:00", "quote", 10.19, 10.21]
["2026-09-28T15:56:29.540945+00:00", "quote", 10.19, 10.21]
["2026-09-28T15:56:29.540980+00:00", "quote", 10.19, 10.21]
["2026-09-28T15:56:29.999516+00:00", "quote", 10.19, 10.21]
["2026-09-28T15:56:36.551630+00:00", "quote", 10.19, 10.21]
["2026-09-28T15:56:36.552111+00:00", "quote", 10.19, 10.21]
["2026-09-28T15:56:40.251627+00:00", "quote", 10.19, 10.21]
["2026-09-28T15:56:40.251630+00:00", "trade", 10.21, 100.0]
["2026-09-28T15:56:40.251630+00:00", "trade", 10.21, 10.0]
["2026-09-28T15:56:40.251633+00:00", "trade", 10.21, 12.0]
["2026-09-28T15:56:40.251633+00:00", "trade", 10.21, 54.0]
["2026-09-28T15:56:40.251637+00:00", "quote", 10.2, 10.21]
["2026-09-28T15:56:40.251647+00:00", "quote", 10.2, 10.21]
["2026-09-28T15:56:40.251682+00:00", "trade", 10.21, 100.0]
["2026-09-28T15:56:40.251682+00:00", "quote", 10.2, 10.22]
["2026-09-28T15:56:40.251717+00:00", "quote", 10.2, 10.22]
["2026-09-28T15:56:40.251722+00:00", "quote", 10.2, 10.22]
["2026-09-28T15:56:40.251757+00:00", "quote", 10.2, 10.22]
["2026-09-28T15:56:40.251788+00:00", "quote", 10.2, 10.22]
["2026-09-28T15:56:40.252439+00:00", "quote", 10.2, 10.22]
["2026-09-28T15:56:40.252519+00:00", "quote", 10.2, 10.22]
["2026-09-28T15:56:40.252665+00:00", "quote", 10.2, 10.22]
["2026-09-28T15:56:40.252815+00:00", "quote", 10.2, 10.22]
["2026-09-28T15:56:40.255722+00:00", "quote", 10.2, 10.22]
["2026-09-28T15:56:40.257777+00:00", "quote", 10.2, 10.22]
["2026-09-28T15:56:40.257802+00:00", "quote", 10.2, 10.22]
["2026-09-28T15:56:40.260228+00:00", "quote", 10.2, 10.22]
["2026-09-28T15:56:40.351951+00:00", "quote", 10.2, 10.22]
["2026-09-28T15:56:41.090388+00:00", "trade", 10.22, 100.0]
["2026-09-28T15:56:41.090392+00:00", "quote", 10.2, 10.23]
["2026-09-28T15:56:41.090452+00:00", "quote", 10.21, 10.23]
["2026-09-28T15:56:41.090507+00:00", "quote", 10.21, 10.23]
["2026-09-28T15:56:41.090522+00:00", "quote", 10.21, 10.23]
["2026-09-28T15:56:41.154999+00:00", "trade", 10.201, 3.0]
["2026-09-28T15:56:41.197040+00:00", "quote", 10.21, 10.23]
["2026-09-28T15:56:41.472751+00:00", "quote", 10.21, 10.23]
["2026-09-28T15:56:42.600262+00:00", "quote", 10.21, 10.23]
["2026-09-28T15:56:42.600307+00:00", "quote", 10.21, 10.23]
["2026-09-28T15:56:44.040435+00:00", "trade", 10.1689, 21.0]
["2026-09-28T15:56:44.421748+00:00", "quote", 10.21, 10.23]
["2026-09-28T15:56:46.258530+00:00", "quote", 10.21, 10.23]
["2026-09-28T15:56:47.379114+00:00", "quote", 10.21, 10.23]
["2026-09-28T15:56:51.002284+00:00", "quote", 10.21, 10.23]
["2026-09-28T15:56:51.637615+00:00", "quote", 10.21, 10.23]
["2026-09-28T15:56:52.572391+00:00", "trade", 10.23, 100.0]
["2026-09-28T15:56:58.731276+00:00", "quote", 10.21, 10.23]
["2026-09-28T15:56:59.374511+00:00", "quote", 10.21, 10.23]
["2026-09-28T15:56:59.999542+00:00", "quote", 10.21, 10.23]
["2026-09-28T15:57:02.053912+00:00", "quote", 10.21, 10.23]
["2026-09-28T15:57:03.619527+00:00", "trade", 10.22, 10.0]
["2026-09-28T15:57:03.971631+00:00", "trade", 10.22, 4000.0]
["2026-09-28T15:57:03.985223+00:00", "trade", 10.22, 200.0]
["2026-09-28T15:57:04.018303+00:00", "quote", 10.21, 10.23]
["2026-09-28T15:57:04.046617+00:00", "trade", 10.22, 200.0]
["2026-09-28T15:57:06.242702+00:00", "quote", 10.21, 10.23]
["2026-09-28T15:57:06.243639+00:00", "quote", 10.21, 10.23]
["2026-09-28T15:57:07.317542+00:00", "quote", 10.21, 10.23]
["2026-09-28T15:57:07.455991+00:00", "quote", 10.21, 10.23]
["2026-09-28T15:57:10.139347+00:00", "quote", 10.21, 10.23]
["2026-09-28T15:57:12.693254+00:00", "quote", 10.21, 10.23]
["2026-09-28T15:57:12.693254+00:00", "quote", 10.21, 10.23]
["2026-09-28T15:57:12.693695+00:00", "quote", 10.21, 10.23]
["2026-09-28T15:57:13.007952+00:00", "quote", 10.21, 10.23]
["2026-09-28T15:57:13.645373+00:00", "quote", 10.21, 10.23]
["2026-09-28T15:57:14.794959+00:00", "trade", 10.22, 100.0]
["2026-09-28T15:57:14.795570+00:00", "trade", 10.22, 100.0]
["2026-09-28T15:57:14.853033+00:00", "trade", 10.22, 100.0]
["2026-09-28T15:57:15.376790+00:00", "quote", 10.21, 10.23]
["2026-09-28T15:57:17.970036+00:00", "quote", 10.21, 10.23]
["2026-09-28T15:57:20.398756+00:00", "quote", 10.21, 10.23]
["2026-09-28T15:57:22.540533+00:00", "quote", 10.21, 10.23]
["2026-09-28T15:57:25.389402+00:00", "quote", 10.21, 10.23]
["2026-09-28T15:57:25.390344+00:00", "quote", 10.21, 10.23]
["2026-09-28T15:57:25.523751+00:00", "quote", 10.21, 10.23]
["2026-09-28T15:57:27.687713+00:00", "trade", 10.23, 100.0]
["2026-09-28T15:57:27.687848+00:00", "trade", 10.23, 1.0]
["2026-09-28T15:57:27.687851+00:00", "trade", 10.23, 99.0]
["2026-09-28T15:57:27.687854+00:00", "trade", 10.23, 90.0]
["2026-09-28T15:57:27.687893+00:00", "trade", 10.23, 10.0]
["2026-09-28T15:57:27.687968+00:00", "quote", 10.21, 10.23]
["2026-09-28T15:57:27.688248+00:00", "quote", 10.21, 10.23]
["2026-09-28T15:57:27.691851+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:57:27.692172+00:00", "quote", 10.21, 10.23]
["2026-09-28T15:57:27.692483+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:57:27.692769+00:00", "quote", 10.21, 10.23]
["2026-09-28T15:57:27.694984+00:00", "trade", 10.23, 100.0]
["2026-09-28T15:57:27.695585+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:57:27.696683+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:57:28.282521+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:57:29.999564+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:57:30.075787+00:00", "trade", 10.1934, 15.0]
["2026-09-28T15:57:33.564084+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:57:35.331692+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:57:35.407111+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:57:36.152347+00:00", "trade", 10.225, 47.0]
["2026-09-28T15:57:36.259207+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:57:38.635068+00:00", "trade", 10.225, 100.0]
["2026-09-28T15:57:44.536428+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:57:44.537045+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:57:46.976160+00:00", "trade", 10.221, 3.0]
["2026-09-28T15:57:48.311491+00:00", "trade", 10.151, 66.0]
["2026-09-28T15:57:48.549836+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:57:49.786913+00:00", "trade", 10.151, 45.0]
["2026-09-28T15:57:50.746462+00:00", "trade", 10.225, 1.0]
["2026-09-28T15:57:51.334332+00:00", "trade", 10.2196, 6.0]
["2026-09-28T15:57:53.261329+00:00", "trade", 10.2193, 1.0]
["2026-09-28T15:57:53.832792+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:57:53.854564+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:57:53.855115+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:57:53.974033+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:57:54.076466+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:57:55.856927+00:00", "trade", 10.225, 2000.0]
["2026-09-28T15:57:56.029505+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:57:59.862985+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:57:59.999590+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:58:01.113816+00:00", "trade", 10.225, 1.0]
["2026-09-28T15:58:02.535805+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:58:03.870078+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:58:03.870103+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:58:04.718427+00:00", "trade", 10.225, 100.0]
["2026-09-28T15:58:04.718590+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:58:08.635541+00:00", "trade", 10.225, 100.0]
["2026-09-28T15:58:09.314047+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:58:10.494639+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:58:10.495271+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:58:10.495727+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:58:14.498229+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:58:14.502384+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:58:14.666744+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:58:14.667341+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:58:17.118435+00:00", "trade", 10.23, 10.0]
["2026-09-28T15:58:17.118435+00:00", "trade", 10.23, 90.0]
["2026-09-28T15:58:17.294019+00:00", "trade", 10.157, 37.0]
["2026-09-28T15:58:18.677200+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:58:18.677225+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:58:19.594603+00:00", "trade", 10.2102, 1.0]
["2026-09-28T15:58:19.649657+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:58:23.935737+00:00", "trade", 10.23, 30.0]
["2026-09-28T15:58:23.935738+00:00", "quote", 10.22, 10.24]
["2026-09-28T15:58:23.935740+00:00", "trade", 10.23, 100.0]
["2026-09-28T15:58:23.935753+00:00", "quote", 10.22, 10.24]
["2026-09-28T15:58:23.935785+00:00", "trade", 10.23, 1.0]
["2026-09-28T15:58:23.935785+00:00", "trade", 10.23, 10.0]
["2026-09-28T15:58:23.935792+00:00", "trade", 10.23, 90.0]
["2026-09-28T15:58:23.936014+00:00", "quote", 10.22, 10.24]
["2026-09-28T15:58:23.936535+00:00", "quote", 10.22, 10.24]
["2026-09-28T15:58:23.937372+00:00", "quote", 10.22, 10.24]
["2026-09-28T15:58:23.937372+00:00", "quote", 10.22, 10.24]
["2026-09-28T15:58:24.682805+00:00", "quote", 10.22, 10.24]
["2026-09-28T15:58:24.682834+00:00", "trade", 10.24, 100.0]
["2026-09-28T15:58:24.683296+00:00", "quote", 10.22, 10.24]
["2026-09-28T15:58:24.884945+00:00", "quote", 10.22, 10.24]
["2026-09-28T15:58:25.374574+00:00", "trade", 10.236, 1.0]
["2026-09-28T15:58:25.878660+00:00", "trade", 10.24, 100.0]
["2026-09-28T15:58:25.878728+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:58:25.878823+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:58:25.879044+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:58:25.879048+00:00", "trade", 10.24, 60.0]
["2026-09-28T15:58:25.990098+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:58:25.990114+00:00", "trade", 10.24, 20.0]
["2026-09-28T15:58:25.991356+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:58:26.265287+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:58:26.909699+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:58:26.910211+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:58:27.183883+00:00", "trade", 10.2435, 1.0]
["2026-09-28T15:58:27.369984+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:58:27.370019+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:58:27.371954+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:58:28.438466+00:00", "trade", 10.24, 100.0]
["2026-09-28T15:58:28.439904+00:00", "trade", 10.24, 100.0]
["2026-09-28T15:58:28.441576+00:00", "trade", 10.24, 4.0]
["2026-09-28T15:58:28.448528+00:00", "trade", 10.24, 100.0]
["2026-09-28T15:58:28.449500+00:00", "trade", 10.24, 46.0]
["2026-09-28T15:58:29.237895+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:58:29.992620+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:58:33.803511+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:58:37.722889+00:00", "trade", 10.24, 100.0]
["2026-09-28T15:58:38.274043+00:00", "trade", 10.23, 24.0]
["2026-09-28T15:58:38.274103+00:00", "trade", 10.23, 76.0]
["2026-09-28T15:58:38.274106+00:00", "trade", 10.23, 14.0]
["2026-09-28T15:58:38.274121+00:00", "trade", 10.23, 100.0]
["2026-09-28T15:58:38.274124+00:00", "trade", 10.23, 96.0]
["2026-09-28T15:58:38.274127+00:00", "trade", 10.23, 1.0]
["2026-09-28T15:58:38.274130+00:00", "trade", 10.23, 45.0]
["2026-09-28T15:58:38.274160+00:00", "trade", 10.23, 1.0]
["2026-09-28T15:58:38.274176+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:58:38.274191+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:58:38.274419+00:00", "trade", 10.23, 26.0]
["2026-09-28T15:58:38.274425+00:00", "trade", 10.23, 100.0]
["2026-09-28T15:58:38.274428+00:00", "trade", 10.23, 26.0]
["2026-09-28T15:58:38.274527+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:58:38.274547+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:58:38.274597+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:58:38.274599+00:00", "trade", 10.23, 39.0]
["2026-09-28T15:58:38.274599+00:00", "trade", 10.23, 95.0]
["2026-09-28T15:58:38.274602+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:58:38.274605+00:00", "trade", 10.23, 26.0]
["2026-09-28T15:58:38.274605+00:00", "trade", 10.23, 100.0]
["2026-09-28T15:58:38.274608+00:00", "trade", 10.23, 100.0]
["2026-09-28T15:58:38.274635+00:00", "trade", 10.23, 77.0]
["2026-09-28T15:58:38.274652+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:58:38.274695+00:00", "trade", 10.23, 23.0]
["2026-09-28T15:58:38.274918+00:00", "quote", 10.22, 10.24]
["2026-09-28T15:58:38.274943+00:00", "quote", 10.22, 10.24]
["2026-09-28T15:58:38.274958+00:00", "quote", 10.22, 10.24]
["2026-09-28T15:58:38.275033+00:00", "quote", 10.22, 10.24]
["2026-09-28T15:58:38.275173+00:00", "quote", 10.22, 10.24]
["2026-09-28T15:58:38.275289+00:00", "quote", 10.22, 10.24]
["2026-09-28T15:58:38.275655+00:00", "quote", 10.22, 10.24]
["2026-09-28T15:58:38.275950+00:00", "quote", 10.22, 10.24]
["2026-09-28T15:58:38.287019+00:00", "trade", 10.23, 100.0]
["2026-09-28T15:58:38.295356+00:00", "quote", 10.22, 10.24]
["2026-09-28T15:58:38.376665+00:00", "quote", 10.22, 10.24]
["2026-09-28T15:58:38.377467+00:00", "quote", 10.22, 10.24]
["2026-09-28T15:58:38.377622+00:00", "quote", 10.22, 10.24]
["2026-09-28T15:58:38.377662+00:00", "quote", 10.22, 10.24]
["2026-09-28T15:58:38.387313+00:00", "trade", 10.23, 100.0]
["2026-09-28T15:58:38.525594+00:00", "quote", 10.22, 10.24]
["2026-09-28T15:58:39.665404+00:00", "quote", 10.22, 10.24]
["2026-09-28T15:58:39.665629+00:00", "quote", 10.22, 10.24]
["2026-09-28T15:58:39.666351+00:00", "quote", 10.22, 10.24]
["2026-09-28T15:58:39.666522+00:00", "quote", 10.22, 10.24]
["2026-09-28T15:58:39.667444+00:00", "quote", 10.22, 10.24]
["2026-09-28T15:58:40.699417+00:00", "quote", 10.22, 10.24]
["2026-09-28T15:58:45.364374+00:00", "quote", 10.22, 10.24]
["2026-09-28T15:58:45.508382+00:00", "quote", 10.22, 10.24]
["2026-09-28T15:58:49.154387+00:00", "trade", 10.2278, 2.0]
["2026-09-28T15:58:56.803434+00:00", "trade", 10.24, 2.0]
["2026-09-28T15:58:56.804135+00:00", "quote", 10.22, 10.24]
["2026-09-28T15:58:56.812023+00:00", "trade", 10.24, 2.0]
["2026-09-28T15:58:56.812304+00:00", "quote", 10.22, 10.25]
["2026-09-28T15:58:56.812326+00:00", "trade", 10.24, 5.0]
["2026-09-28T15:58:56.813778+00:00", "quote", 10.22, 10.25]
["2026-09-28T15:58:58.115212+00:00", "quote", 10.22, 10.25]
["2026-09-28T15:58:59.999638+00:00", "quote", 10.22, 10.25]
["2026-09-28T15:59:03.072100+00:00", "trade", 10.2267, 27.0]
["2026-09-28T15:59:09.242901+00:00", "quote", 10.22, 10.25]
["2026-09-28T15:59:09.243016+00:00", "quote", 10.22, 10.25]
["2026-09-28T15:59:12.237907+00:00", "quote", 10.22, 10.25]
["2026-09-28T15:59:12.238844+00:00", "quote", 10.22, 10.25]
["2026-09-28T15:59:12.238894+00:00", "quote", 10.22, 10.25]
["2026-09-28T15:59:13.510427+00:00", "trade", 10.235, 1.0]
["2026-09-28T15:59:13.538745+00:00", "quote", 10.22, 10.25]
["2026-09-28T15:59:13.538770+00:00", "quote", 10.22, 10.25]
["2026-09-28T15:59:14.291896+00:00", "quote", 10.22, 10.25]
["2026-09-28T15:59:14.292147+00:00", "quote", 10.22, 10.25]
["2026-09-28T15:59:14.292262+00:00", "quote", 10.21, 10.25]
["2026-09-28T15:59:24.815194+00:00", "trade", 10.2338, 5.0]
["2026-09-28T15:59:29.699937+00:00", "quote", 10.22, 10.25]
["2026-09-28T15:59:29.699997+00:00", "quote", 10.22, 10.25]
["2026-09-28T15:59:29.699997+00:00", "quote", 10.22, 10.25]
["2026-09-28T15:59:29.700042+00:00", "quote", 10.22, 10.25]
["2026-09-28T15:59:29.700508+00:00", "quote", 10.22, 10.25]
["2026-09-28T15:59:29.700944+00:00", "quote", 10.22, 10.25]
["2026-09-28T15:59:29.700989+00:00", "quote", 10.22, 10.25]
["2026-09-28T15:59:29.701385+00:00", "quote", 10.22, 10.25]
["2026-09-28T15:59:29.701385+00:00", "quote", 10.22, 10.25]
["2026-09-28T15:59:29.701425+00:00", "quote", 10.22, 10.25]
["2026-09-28T15:59:29.701425+00:00", "quote", 10.22, 10.25]
["2026-09-28T15:59:29.701731+00:00", "quote", 10.22, 10.25]
["2026-09-28T15:59:29.702984+00:00", "quote", 10.22, 10.25]
["2026-09-28T15:59:29.703064+00:00", "quote", 10.22, 10.25]
["2026-09-28T15:59:29.703104+00:00", "quote", 10.22, 10.25]
["2026-09-28T15:59:29.703545+00:00", "quote", 10.22, 10.25]
["2026-09-28T15:59:29.999665+00:00", "quote", 10.22, 10.25]
["2026-09-28T15:59:31.501653+00:00", "trade", 10.235, 10.0]
["2026-09-28T15:59:35.410294+00:00", "quote", 10.22, 10.25]
["2026-09-28T15:59:45.206298+00:00", "trade", 10.2461, 2000.0]
["2026-09-28T15:59:45.206492+00:00", "quote", 10.22, 10.25]
["2026-09-28T15:59:45.238393+00:00", "quote", 10.22, 10.25]
["2026-09-28T15:59:45.570302+00:00", "quote", 10.22, 10.25]
["2026-09-28T15:59:45.571249+00:00", "quote", 10.22, 10.25]
["2026-09-28T15:59:45.571370+00:00", "quote", 10.22, 10.25]
["2026-09-28T15:59:45.571375+00:00", "quote", 10.22, 10.25]
["2026-09-28T15:59:50.622390+00:00", "quote", 10.22, 10.25]
["2026-09-28T15:59:50.622390+00:00", "quote", 10.22, 10.25]
["2026-09-28T15:59:50.622903+00:00", "trade", 10.22, 29.0]
["2026-09-28T15:59:50.622946+00:00", "quote", 10.22, 10.25]
["2026-09-28T15:59:50.622954+00:00", "trade", 10.22, 100.0]
["2026-09-28T15:59:50.622963+00:00", "trade", 10.22, 1.0]
["2026-09-28T15:59:50.622967+00:00", "trade", 10.22, 27.0]
["2026-09-28T15:59:50.622969+00:00", "trade", 10.22, 32.0]
["2026-09-28T15:59:50.622971+00:00", "quote", 10.22, 10.24]
["2026-09-28T15:59:50.623020+00:00", "trade", 10.22, 30.0]
["2026-09-28T15:59:50.623032+00:00", "trade", 10.22, 30.0]
["2026-09-28T15:59:50.623035+00:00", "trade", 10.22, 100.0]
["2026-09-28T15:59:50.623053+00:00", "trade", 10.22, 26.0]
["2026-09-28T15:59:50.623066+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:59:50.623152+00:00", "trade", 10.22, 2.0]
["2026-09-28T15:59:50.623387+00:00", "quote", 10.21, 10.23]
["2026-09-28T15:59:50.623542+00:00", "quote", 10.21, 10.23]
["2026-09-28T15:59:50.623567+00:00", "quote", 10.21, 10.23]
["2026-09-28T15:59:50.623993+00:00", "quote", 10.21, 10.23]
["2026-09-28T15:59:50.624349+00:00", "trade", 10.22, 100.0]
["2026-09-28T15:59:50.644487+00:00", "quote", 10.21, 10.23]
["2026-09-28T15:59:50.644572+00:00", "trade", 10.22, 100.0]
["2026-09-28T15:59:50.645013+00:00", "quote", 10.21, 10.23]
["2026-09-28T15:59:50.663289+00:00", "trade", 10.22, 25.0]
["2026-09-28T15:59:50.727299+00:00", "quote", 10.21, 10.23]
["2026-09-28T15:59:50.727740+00:00", "quote", 10.21, 10.23]
["2026-09-28T15:59:50.925139+00:00", "quote", 10.21, 10.23]
["2026-09-28T15:59:50.925199+00:00", "quote", 10.21, 10.23]
["2026-09-28T15:59:50.925445+00:00", "quote", 10.21, 10.23]
["2026-09-28T15:59:50.925831+00:00", "quote", 10.21, 10.23]
["2026-09-28T15:59:51.397237+00:00", "quote", 10.21, 10.23]
["2026-09-28T15:59:51.397648+00:00", "quote", 10.21, 10.23]
["2026-09-28T15:59:51.935993+00:00", "trade", 10.2399, 2.0]
["2026-09-28T15:59:53.738142+00:00", "trade", 10.2328, 11.0]
["2026-09-28T15:59:56.948481+00:00", "quote", 10.2, 10.23]
["2026-09-28T15:59:56.948672+00:00", "quote", 10.2, 10.23]
["2026-09-28T15:59:56.949839+00:00", "quote", 10.2, 10.23]
["2026-09-28T15:59:56.966043+00:00", "quote", 10.2, 10.23]
["2026-09-28T15:59:56.966409+00:00", "quote", 10.2, 10.23]
["2026-09-28T15:59:57.071218+00:00", "quote", 10.2, 10.23]
["2026-09-28T15:59:57.096233+00:00", "quote", 10.2, 10.23]
["2026-09-28T15:59:57.097250+00:00", "quote", 10.2, 10.23]
["2026-09-28T15:59:57.097370+00:00", "quote", 10.2, 10.23]
["2026-09-28T15:59:59.999701+00:00", "quote", 10.2, 10.23]
["2026-09-28T16:00:04.746726+00:00", "trade", 10.24, 39.0]
["2026-09-28T16:00:04.748297+00:00", "quote", 10.2, 10.23]
["2026-09-28T16:00:06.185524+00:00", "quote", 10.2, 10.23]
["2026-09-28T16:00:06.187820+00:00", "quote", 10.2, 10.23]
["2026-09-28T16:00:06.285953+00:00", "quote", 10.2, 10.23]
["2026-09-28T16:00:06.401713+00:00", "quote", 10.21, 10.23]
["2026-09-28T16:00:06.401723+00:00", "trade", 10.23, 100.0]
["2026-09-28T16:00:06.401735+00:00", "trade", 10.23, 100.0]
["2026-09-28T16:00:06.401738+00:00", "quote", 10.21, 10.23]
["2026-09-28T16:00:06.401744+00:00", "trade", 10.23, 100.0]
["2026-09-28T16:00:06.401747+00:00", "trade", 10.23, 1.0]
["2026-09-28T16:00:06.401757+00:00", "trade", 10.23, 40.0]
["2026-09-28T16:00:06.401759+00:00", "trade", 10.23, 20.0]
["2026-09-28T16:00:06.401759+00:00", "trade", 10.23, 60.0]
["2026-09-28T16:00:06.401768+00:00", "trade", 10.23, 100.0]
["2026-09-28T16:00:06.401813+00:00", "quote", 10.21, 10.23]
["2026-09-28T16:00:06.401813+00:00", "quote", 10.21, 10.23]
["2026-09-28T16:00:06.401813+00:00", "quote", 10.21, 10.23]
["2026-09-28T16:00:06.401829+00:00", "quote", 10.21, 10.23]
["2026-09-28T16:00:06.402123+00:00", "trade", 10.23, 1.0]
["2026-09-28T16:00:06.402260+00:00", "quote", 10.21, 10.23]
["2026-09-28T16:00:06.402270+00:00", "quote", 10.21, 10.23]
["2026-09-28T16:00:06.402280+00:00", "quote", 10.21, 10.23]
["2026-09-28T16:00:06.402295+00:00", "quote", 10.21, 10.23]
["2026-09-28T16:00:06.402305+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:00:06.402365+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:00:06.402540+00:00", "quote", 10.22, 10.25]
["2026-09-28T16:00:06.402541+00:00", "trade", 10.23, 100.0]
["2026-09-28T16:00:06.402887+00:00", "trade", 10.23, 100.0]
["2026-09-28T16:00:06.409853+00:00", "quote", 10.22, 10.25]
["2026-09-28T16:00:06.410940+00:00", "quote", 10.22, 10.25]
["2026-09-28T16:00:06.424887+00:00", "trade", 10.23, 60.0]
["2026-09-28T16:00:06.425004+00:00", "quote", 10.22, 10.25]
["2026-09-28T16:00:06.425540+00:00", "quote", 10.22, 10.24]
["2026-09-28T16:00:06.425545+00:00", "quote", 10.22, 10.24]
["2026-09-28T16:00:06.425976+00:00", "quote", 10.21, 10.24]
["2026-09-28T16:00:06.425991+00:00", "quote", 10.21, 10.24]
["2026-09-28T16:00:06.426051+00:00", "quote", 10.21, 10.24]
["2026-09-28T16:00:06.455521+00:00", "quote", 10.21, 10.24]
["2026-09-28T16:00:06.456483+00:00", "quote", 10.21, 10.24]
["2026-09-28T16:00:06.502388+00:00", "quote", 10.21, 10.24]
["2026-09-28T16:00:06.771673+00:00", "quote", 10.21, 10.24]
["2026-09-28T16:00:06.772169+00:00", "quote", 10.21, 10.24]
["2026-09-28T16:00:06.772279+00:00", "quote", 10.21, 10.24]
["2026-09-28T16:00:06.772309+00:00", "quote", 10.21, 10.24]
["2026-09-28T16:00:06.772314+00:00", "quote", 10.21, 10.24]
["2026-09-28T16:00:06.772455+00:00", "quote", 10.21, 10.24]
["2026-09-28T16:00:06.772971+00:00", "quote", 10.22, 10.24]
["2026-09-28T16:00:06.773026+00:00", "quote", 10.22, 10.24]
["2026-09-28T16:00:06.773101+00:00", "quote", 10.22, 10.24]
["2026-09-28T16:00:06.773422+00:00", "quote", 10.22, 10.24]
["2026-09-28T16:00:06.773693+00:00", "quote", 10.22, 10.24]
["2026-09-28T16:00:06.774289+00:00", "quote", 10.22, 10.24]
["2026-09-28T16:00:06.774309+00:00", "quote", 10.22, 10.24]
["2026-09-28T16:00:06.775342+00:00", "quote", 10.22, 10.24]
["2026-09-28T16:00:06.776254+00:00", "quote", 10.22, 10.24]
["2026-09-28T16:00:06.777286+00:00", "quote", 10.22, 10.24]
["2026-09-28T16:00:06.777331+00:00", "quote", 10.22, 10.24]
["2026-09-28T16:00:06.777391+00:00", "quote", 10.22, 10.24]
["2026-09-28T16:00:06.778394+00:00", "quote", 10.22, 10.24]
["2026-09-28T16:00:06.779481+00:00", "quote", 10.22, 10.24]
["2026-09-28T16:00:06.780519+00:00", "quote", 10.22, 10.24]
["2026-09-28T16:00:06.781486+00:00", "quote", 10.22, 10.24]
["2026-09-28T16:00:06.782148+00:00", "quote", 10.22, 10.24]
["2026-09-28T16:00:06.784077+00:00", "quote", 10.22, 10.24]
["2026-09-28T16:00:06.784102+00:00", "quote", 10.22, 10.24]
["2026-09-28T16:00:06.784133+00:00", "quote", 10.22, 10.24]
["2026-09-28T16:00:06.784238+00:00", "quote", 10.22, 10.24]
["2026-09-28T16:00:06.786187+00:00", "quote", 10.22, 10.24]
["2026-09-28T16:00:06.786218+00:00", "quote", 10.22, 10.24]
["2026-09-28T16:00:06.786228+00:00", "quote", 10.22, 10.24]
["2026-09-28T16:00:06.787375+00:00", "quote", 10.22, 10.24]
["2026-09-28T16:00:06.788393+00:00", "quote", 10.22, 10.24]
["2026-09-28T16:00:06.789345+00:00", "quote", 10.22, 10.24]
["2026-09-28T16:00:06.790207+00:00", "quote", 10.22, 10.24]
["2026-09-28T16:00:06.791295+00:00", "quote", 10.22, 10.24]
["2026-09-28T16:00:06.792202+00:00", "quote", 10.22, 10.24]
["2026-09-28T16:00:06.793099+00:00", "quote", 10.22, 10.24]
["2026-09-28T16:00:06.794071+00:00", "quote", 10.22, 10.24]
["2026-09-28T16:00:06.795154+00:00", "quote", 10.22, 10.24]
["2026-09-28T16:00:06.796186+00:00", "quote", 10.22, 10.24]
["2026-09-28T16:00:06.797204+00:00", "quote", 10.22, 10.24]
["2026-09-28T16:00:06.798226+00:00", "quote", 10.22, 10.24]
["2026-09-28T16:00:06.799339+00:00", "quote", 10.22, 10.24]
["2026-09-28T16:00:06.800346+00:00", "quote", 10.22, 10.24]
["2026-09-28T16:00:06.800386+00:00", "quote", 10.22, 10.24]
["2026-09-28T16:00:06.873415+00:00", "quote", 10.22, 10.24]
["2026-09-28T16:00:06.902714+00:00", "quote", 10.21, 10.24]
["2026-09-28T16:00:06.902740+00:00", "quote", 10.2, 10.24]
["2026-09-28T16:00:06.902945+00:00", "quote", 10.2, 10.24]
["2026-09-28T16:00:06.903171+00:00", "quote", 10.2, 10.24]
["2026-09-28T16:00:07.001494+00:00", "quote", 10.21, 10.24]
["2026-09-28T16:00:07.001675+00:00", "quote", 10.21, 10.24]
["2026-09-28T16:00:07.001945+00:00", "quote", 10.21, 10.24]
["2026-09-28T16:00:07.002176+00:00", "quote", 10.2, 10.24]
["2026-09-28T16:00:07.002492+00:00", "quote", 10.2, 10.24]
["2026-09-28T16:00:07.002572+00:00", "quote", 10.2, 10.24]
["2026-09-28T16:00:07.002587+00:00", "quote", 10.21, 10.24]
["2026-09-28T16:00:07.002612+00:00", "quote", 10.2, 10.24]
["2026-09-28T16:00:07.003108+00:00", "quote", 10.21, 10.24]
["2026-09-28T16:00:07.003685+00:00", "quote", 10.21, 10.24]
["2026-09-28T16:00:07.004216+00:00", "quote", 10.21, 10.24]
["2026-09-28T16:00:07.004772+00:00", "quote", 10.21, 10.24]
["2026-09-28T16:00:07.005309+00:00", "quote", 10.21, 10.24]
["2026-09-28T16:00:07.005870+00:00", "quote", 10.21, 10.24]
["2026-09-28T16:00:07.006416+00:00", "quote", 10.21, 10.24]
["2026-09-28T16:00:07.006932+00:00", "quote", 10.21, 10.24]
["2026-09-28T16:00:07.007484+00:00", "quote", 10.21, 10.24]
["2026-09-28T16:00:07.008010+00:00", "quote", 10.21, 10.24]
["2026-09-28T16:00:07.008536+00:00", "quote", 10.21, 10.24]
["2026-09-28T16:00:07.009092+00:00", "quote", 10.21, 10.24]
["2026-09-28T16:00:07.009689+00:00", "quote", 10.21, 10.24]
["2026-09-28T16:00:07.010416+00:00", "quote", 10.21, 10.24]
["2026-09-28T16:00:07.010952+00:00", "quote", 10.21, 10.24]
["2026-09-28T16:00:07.011548+00:00", "quote", 10.21, 10.24]
["2026-09-28T16:00:07.012085+00:00", "quote", 10.21, 10.24]
["2026-09-28T16:00:07.012290+00:00", "quote", 10.2, 10.24]
["2026-09-28T16:00:07.012536+00:00", "quote", 10.2, 10.24]
["2026-09-28T16:00:07.012591+00:00", "quote", 10.2, 10.24]
["2026-09-28T16:00:07.012606+00:00", "quote", 10.21, 10.24]
["2026-09-28T16:00:07.012646+00:00", "quote", 10.2, 10.24]
["2026-09-28T16:00:07.013192+00:00", "quote", 10.21, 10.24]
["2026-09-28T16:00:07.013789+00:00", "quote", 10.21, 10.24]
["2026-09-28T16:00:07.014330+00:00", "quote", 10.21, 10.24]
["2026-09-28T16:00:07.014916+00:00", "quote", 10.21, 10.24]
["2026-09-28T16:00:07.015438+00:00", "quote", 10.21, 10.24]
["2026-09-28T16:00:07.015989+00:00", "quote", 10.21, 10.24]
["2026-09-28T16:00:07.016590+00:00", "quote", 10.21, 10.24]
["2026-09-28T16:00:07.017137+00:00", "quote", 10.21, 10.24]
["2026-09-28T16:00:07.017693+00:00", "quote", 10.21, 10.24]
["2026-09-28T16:00:07.018996+00:00", "quote", 10.21, 10.24]
["2026-09-28T16:00:07.020565+00:00", "quote", 10.21, 10.24]
["2026-09-28T16:00:07.025351+00:00", "quote", 10.21, 10.24]
["2026-09-28T16:00:07.025557+00:00", "quote", 10.2, 10.24]
["2026-09-28T16:00:07.025797+00:00", "quote", 10.2, 10.24]
["2026-09-28T16:00:07.027196+00:00", "quote", 10.2, 10.24]
["2026-09-28T16:00:07.027246+00:00", "quote", 10.21, 10.24]
["2026-09-28T16:00:07.027276+00:00", "quote", 10.2, 10.24]
["2026-09-28T16:00:07.030849+00:00", "quote", 10.21, 10.24]
["2026-09-28T16:00:07.030919+00:00", "quote", 10.2, 10.24]
["2026-09-28T16:00:07.033380+00:00", "quote", 10.21, 10.24]
["2026-09-28T16:00:07.034979+00:00", "quote", 10.21, 10.24]
["2026-09-28T16:00:07.035706+00:00", "quote", 10.2, 10.24]
["2026-09-28T16:00:07.036583+00:00", "quote", 10.2, 10.24]
["2026-09-28T16:00:07.036623+00:00", "quote", 10.21, 10.24]
["2026-09-28T16:00:07.036708+00:00", "quote", 10.2, 10.24]
["2026-09-28T16:00:07.037480+00:00", "quote", 10.21, 10.24]
["2026-09-28T16:00:07.038066+00:00", "quote", 10.21, 10.24]
["2026-09-28T16:00:07.038788+00:00", "quote", 10.21, 10.24]
["2026-09-28T16:00:07.039465+00:00", "quote", 10.21, 10.24]
["2026-09-28T16:00:07.091333+00:00", "quote", 10.2, 10.24]
["2026-09-28T16:00:07.121019+00:00", "quote", 10.2, 10.24]
["2026-09-28T16:00:07.121204+00:00", "quote", 10.21, 10.24]
["2026-09-28T16:00:07.121826+00:00", "quote", 10.21, 10.25]
["2026-09-28T16:00:07.121846+00:00", "quote", 10.21, 10.24]
["2026-09-28T16:00:07.121876+00:00", "quote", 10.21, 10.24]
["2026-09-28T16:00:07.121966+00:00", "quote", 10.21, 10.24]
["2026-09-28T16:00:07.121996+00:00", "quote", 10.22, 10.24]
["2026-09-28T16:00:07.122402+00:00", "quote", 10.21, 10.24]
["2026-09-28T16:00:07.122517+00:00", "quote", 10.21, 10.25]
["2026-09-28T16:00:07.122903+00:00", "quote", 10.22, 10.25]
["2026-09-28T16:00:07.123209+00:00", "quote", 10.22, 10.25]
["2026-09-28T16:00:07.123926+00:00", "quote", 10.21, 10.25]
["2026-09-28T16:00:07.124161+00:00", "quote", 10.21, 10.24]
["2026-09-28T16:00:07.124291+00:00", "quote", 10.21, 10.25]
["2026-09-28T16:00:07.124306+00:00", "quote", 10.21, 10.25]
["2026-09-28T16:00:07.125028+00:00", "quote", 10.21, 10.24]
["2026-09-28T16:00:07.125053+00:00", "quote", 10.21, 10.25]
["2026-09-28T16:00:07.125269+00:00", "quote", 10.22, 10.25]
["2026-09-28T16:00:07.127815+00:00", "quote", 10.21, 10.25]
["2026-09-28T16:00:07.128607+00:00", "quote", 10.22, 10.25]
["2026-09-28T16:00:07.128727+00:00", "quote", 10.21, 10.25]
["2026-09-28T16:00:07.130055+00:00", "quote", 10.22, 10.25]
["2026-09-28T16:00:07.132431+00:00", "quote", 10.22, 10.24]
["2026-09-28T16:00:07.132501+00:00", "quote", 10.22, 10.24]
["2026-09-28T16:00:07.132962+00:00", "quote", 10.22, 10.24]
["2026-09-28T16:00:07.133508+00:00", "quote", 10.22, 10.24]
["2026-09-28T16:00:07.133528+00:00", "quote", 10.22, 10.24]
["2026-09-28T16:00:07.134541+00:00", "quote", 10.22, 10.24]
["2026-09-28T16:00:07.134631+00:00", "quote", 10.22, 10.24]
["2026-09-28T16:00:07.135864+00:00", "quote", 10.22, 10.24]
["2026-09-28T16:00:07.135894+00:00", "quote", 10.22, 10.24]
["2026-09-28T16:00:07.136390+00:00", "quote", 10.22, 10.24]
["2026-09-28T16:00:07.136966+00:00", "quote", 10.22, 10.24]
["2026-09-28T16:00:07.137468+00:00", "quote", 10.22, 10.24]
["2026-09-28T16:00:07.137473+00:00", "quote", 10.22, 10.24]
["2026-09-28T16:00:07.137884+00:00", "quote", 10.21, 10.24]
["2026-09-28T16:00:07.138129+00:00", "quote", 10.21, 10.24]
["2026-09-28T16:00:07.138134+00:00", "quote", 10.21, 10.24]
["2026-09-28T16:00:07.138986+00:00", "quote", 10.21, 10.24]
["2026-09-28T16:00:07.138986+00:00", "quote", 10.21, 10.24]
["2026-09-28T16:00:07.140290+00:00", "quote", 10.21, 10.24]
["2026-09-28T16:00:07.141377+00:00", "quote", 10.21, 10.24]
["2026-09-28T16:00:07.142329+00:00", "quote", 10.21, 10.24]
["2026-09-28T16:00:07.143216+00:00", "quote", 10.21, 10.24]
["2026-09-28T16:00:07.144169+00:00", "quote", 10.21, 10.24]
["2026-09-28T16:00:07.144996+00:00", "quote", 10.21, 10.24]
["2026-09-28T16:00:07.146018+00:00", "quote", 10.21, 10.24]
["2026-09-28T16:00:07.147141+00:00", "quote", 10.21, 10.24]
["2026-09-28T16:00:07.148133+00:00", "quote", 10.21, 10.24]
["2026-09-28T16:00:07.149191+00:00", "quote", 10.21, 10.24]
["2026-09-28T16:00:07.150780+00:00", "quote", 10.21, 10.24]
["2026-09-28T16:00:07.152153+00:00", "quote", 10.21, 10.24]
["2026-09-28T16:00:07.153275+00:00", "quote", 10.21, 10.24]
["2026-09-28T16:00:07.154343+00:00", "quote", 10.21, 10.24]
["2026-09-28T16:00:07.155200+00:00", "quote", 10.21, 10.24]
["2026-09-28T16:00:07.156127+00:00", "quote", 10.21, 10.24]
["2026-09-28T16:00:07.156944+00:00", "quote", 10.21, 10.24]
["2026-09-28T16:00:07.156954+00:00", "quote", 10.21, 10.24]
["2026-09-28T16:00:07.157826+00:00", "quote", 10.21, 10.24]
["2026-09-28T16:00:07.157981+00:00", "quote", 10.21, 10.24]
["2026-09-28T16:00:07.158468+00:00", "quote", 10.21, 10.24]
["2026-09-28T16:00:07.158483+00:00", "quote", 10.21, 10.24]
["2026-09-28T16:00:07.159194+00:00", "quote", 10.21, 10.24]
["2026-09-28T16:00:07.159199+00:00", "quote", 10.21, 10.24]
["2026-09-28T16:00:07.159836+00:00", "quote", 10.21, 10.24]
["2026-09-28T16:00:07.160402+00:00", "quote", 10.21, 10.24]
["2026-09-28T16:00:07.161039+00:00", "quote", 10.21, 10.24]
["2026-09-28T16:00:07.161460+00:00", "quote", 10.21, 10.24]
["2026-09-28T16:00:07.162046+00:00", "quote", 10.21, 10.24]
["2026-09-28T16:00:07.162061+00:00", "quote", 10.21, 10.24]
["2026-09-28T16:00:07.162923+00:00", "quote", 10.21, 10.24]
["2026-09-28T16:00:07.162943+00:00", "quote", 10.21, 10.24]
["2026-09-28T16:00:07.163600+00:00", "quote", 10.21, 10.24]
["2026-09-28T16:00:07.164101+00:00", "quote", 10.21, 10.24]
["2026-09-28T16:00:07.164642+00:00", "quote", 10.21, 10.24]
["2026-09-28T16:00:07.164667+00:00", "quote", 10.21, 10.24]
["2026-09-28T16:00:07.165665+00:00", "quote", 10.21, 10.24]
["2026-09-28T16:00:07.165685+00:00", "quote", 10.21, 10.24]
["2026-09-28T16:00:07.166762+00:00", "quote", 10.21, 10.24]
["2026-09-28T16:00:07.166772+00:00", "quote", 10.21, 10.24]
["2026-09-28T16:00:07.167269+00:00", "quote", 10.21, 10.24]
["2026-09-28T16:00:07.167710+00:00", "quote", 10.21, 10.24]
["2026-09-28T16:00:07.169188+00:00", "quote", 10.21, 10.24]
["2026-09-28T16:00:07.169193+00:00", "quote", 10.21, 10.24]
["2026-09-28T16:00:07.170186+00:00", "quote", 10.21, 10.24]
["2026-09-28T16:00:07.170201+00:00", "quote", 10.21, 10.24]
["2026-09-28T16:00:07.171263+00:00", "quote", 10.21, 10.24]
["2026-09-28T16:00:07.172286+00:00", "quote", 10.21, 10.24]
["2026-09-28T16:00:07.172957+00:00", "quote", 10.21, 10.24]
["2026-09-28T16:00:07.173799+00:00", "quote", 10.21, 10.24]
["2026-09-28T16:00:07.174681+00:00", "quote", 10.21, 10.24]
["2026-09-28T16:00:07.175643+00:00", "quote", 10.21, 10.24]
["2026-09-28T16:00:07.176566+00:00", "quote", 10.21, 10.24]
["2026-09-28T16:00:07.176977+00:00", "quote", 10.21, 10.24]
["2026-09-28T16:00:07.178134+00:00", "quote", 10.21, 10.24]
["2026-09-28T16:00:07.178440+00:00", "quote", 10.21, 10.24]
["2026-09-28T16:00:07.179407+00:00", "quote", 10.21, 10.24]
["2026-09-28T16:00:07.179433+00:00", "quote", 10.21, 10.24]
["2026-09-28T16:00:07.180229+00:00", "quote", 10.21, 10.24]
["2026-09-28T16:00:07.180315+00:00", "quote", 10.21, 10.24]
["2026-09-28T16:00:07.350665+00:00", "quote", 10.21, 10.25]
["2026-09-28T16:00:07.350810+00:00", "quote", 10.21, 10.25]
["2026-09-28T16:00:07.445991+00:00", "quote", 10.21, 10.24]
["2026-09-28T16:00:07.446432+00:00", "quote", 10.22, 10.24]
["2026-09-28T16:00:07.446478+00:00", "quote", 10.22, 10.24]
["2026-09-28T16:00:07.447440+00:00", "quote", 10.22, 10.24]
["2026-09-28T16:00:07.447655+00:00", "quote", 10.22, 10.25]
["2026-09-28T16:00:07.447796+00:00", "quote", 10.22, 10.25]
["2026-09-28T16:00:07.448162+00:00", "quote", 10.22, 10.25]
["2026-09-28T16:00:07.448472+00:00", "quote", 10.21, 10.25]
["2026-09-28T16:00:07.449800+00:00", "quote", 10.21, 10.24]
["2026-09-28T16:00:07.450773+00:00", "quote", 10.21, 10.25]
["2026-09-28T16:00:07.451129+00:00", "quote", 10.22, 10.25]
["2026-09-28T16:00:07.451169+00:00", "quote", 10.22, 10.25]
["2026-09-28T16:00:07.454286+00:00", "quote", 10.22, 10.25]
["2026-09-28T16:00:07.455454+00:00", "quote", 10.22, 10.25]
["2026-09-28T16:00:07.455594+00:00", "quote", 10.22, 10.25]
["2026-09-28T16:00:07.457639+00:00", "quote", 10.22, 10.25]
["2026-09-28T16:00:07.458847+00:00", "quote", 10.22, 10.25]
["2026-09-28T16:00:07.462135+00:00", "quote", 10.22, 10.24]
["2026-09-28T16:00:07.463298+00:00", "quote", 10.22, 10.25]
["2026-09-28T16:00:07.470660+00:00", "quote", 10.22, 10.25]
["2026-09-28T16:00:07.470946+00:00", "quote", 10.22, 10.25]
["2026-09-28T16:00:07.471291+00:00", "quote", 10.22, 10.24]
["2026-09-28T16:00:07.472590+00:00", "quote", 10.22, 10.25]
["2026-09-28T16:00:07.474289+00:00", "quote", 10.22, 10.24]
["2026-09-28T16:00:07.475386+00:00", "quote", 10.22, 10.25]
["2026-09-28T16:00:07.476444+00:00", "quote", 10.22, 10.24]
["2026-09-28T16:00:07.477627+00:00", "quote", 10.22, 10.25]
["2026-09-28T16:00:07.479767+00:00", "quote", 10.22, 10.24]
["2026-09-28T16:00:07.480644+00:00", "quote", 10.22, 10.25]
["2026-09-28T16:00:07.480779+00:00", "quote", 10.22, 10.25]
["2026-09-28T16:00:07.486182+00:00", "quote", 10.22, 10.24]
["2026-09-28T16:00:07.489906+00:00", "quote", 10.22, 10.25]
["2026-09-28T16:00:07.490993+00:00", "quote", 10.22, 10.25]
["2026-09-28T16:00:07.492151+00:00", "quote", 10.22, 10.24]
["2026-09-28T16:00:07.493705+00:00", "quote", 10.22, 10.25]
["2026-09-28T16:00:07.497238+00:00", "quote", 10.22, 10.24]
["2026-09-28T16:00:07.497384+00:00", "quote", 10.22, 10.25]
["2026-09-28T16:00:07.498371+00:00", "quote", 10.22, 10.24]
["2026-09-28T16:00:07.498541+00:00", "quote", 10.22, 10.25]
["2026-09-28T16:00:07.500085+00:00", "quote", 10.22, 10.24]
["2026-09-28T16:00:07.501168+00:00", "quote", 10.22, 10.25]
["2026-09-28T16:00:07.501303+00:00", "quote", 10.22, 10.25]
["2026-09-28T16:00:07.502576+00:00", "quote", 10.22, 10.24]
["2026-09-28T16:00:07.503463+00:00", "quote", 10.22, 10.25]
["2026-09-28T16:00:07.503894+00:00", "quote", 10.22, 10.24]
["2026-09-28T16:00:07.504150+00:00", "quote", 10.22, 10.25]
["2026-09-28T16:00:07.505257+00:00", "quote", 10.22, 10.24]
["2026-09-28T16:00:07.506074+00:00", "quote", 10.22, 10.25]
["2026-09-28T16:00:07.506510+00:00", "quote", 10.22, 10.24]
["2026-09-28T16:00:07.506796+00:00", "quote", 10.22, 10.25]
["2026-09-28T16:00:07.509187+00:00", "quote", 10.22, 10.24]
["2026-09-28T16:00:07.510550+00:00", "quote", 10.22, 10.25]
["2026-09-28T16:00:07.511978+00:00", "quote", 10.22, 10.24]
["2026-09-28T16:00:07.512780+00:00", "quote", 10.22, 10.25]
["2026-09-28T16:00:07.512915+00:00", "quote", 10.22, 10.25]
["2026-09-28T16:00:07.513271+00:00", "quote", 10.22, 10.24]
["2026-09-28T16:00:07.513778+00:00", "quote", 10.22, 10.25]
["2026-09-28T16:00:07.514354+00:00", "quote", 10.22, 10.24]
["2026-09-28T16:00:07.515076+00:00", "quote", 10.22, 10.25]
["2026-09-28T16:00:07.515467+00:00", "quote", 10.22, 10.24]
["2026-09-28T16:00:07.515757+00:00", "quote", 10.22, 10.25]
["2026-09-28T16:00:07.516634+00:00", "quote", 10.22, 10.24]
["2026-09-28T16:00:07.516945+00:00", "quote", 10.22, 10.25]
["2026-09-28T16:00:07.517742+00:00", "quote", 10.22, 10.24]
["2026-09-28T16:00:07.532858+00:00", "quote", 10.21, 10.24]
["2026-09-28T16:00:07.537975+00:00", "trade", 10.23, 100.0]
["2026-09-28T16:00:07.609350+00:00", "quote", 10.21, 10.24]
["2026-09-28T16:00:07.609595+00:00", "quote", 10.2, 10.24]
["2026-09-28T16:00:07.609966+00:00", "quote", 10.21, 10.24]
["2026-09-28T16:00:07.612252+00:00", "quote", 10.21, 10.24]
["2026-09-28T16:00:07.614086+00:00", "quote", 10.21, 10.24]
["2026-09-28T16:00:07.615209+00:00", "quote", 10.21, 10.24]
["2026-09-28T16:00:07.616707+00:00", "quote", 10.21, 10.24]
["2026-09-28T16:00:07.619825+00:00", "quote", 10.21, 10.24]
["2026-09-28T16:00:07.621449+00:00", "quote", 10.21, 10.24]
["2026-09-28T16:00:07.623448+00:00", "quote", 10.21, 10.24]
["2026-09-28T16:00:07.628791+00:00", "quote", 10.21, 10.24]
["2026-09-28T16:00:07.631177+00:00", "quote", 10.21, 10.24]
["2026-09-28T16:00:07.631337+00:00", "quote", 10.2, 10.24]
["2026-09-28T16:00:07.633843+00:00", "quote", 10.21, 10.24]
["2026-09-28T16:00:07.642789+00:00", "quote", 10.21, 10.24]
["2026-09-28T16:00:07.646894+00:00", "quote", 10.21, 10.24]
["2026-09-28T16:00:07.649460+00:00", "quote", 10.21, 10.24]
["2026-09-28T16:00:07.650989+00:00", "quote", 10.21, 10.25]
["2026-09-28T16:00:07.652382+00:00", "quote", 10.21, 10.25]
["2026-09-28T16:00:07.674359+00:00", "quote", 10.2, 10.25]
["2026-09-28T16:00:07.705258+00:00", "quote", 10.21, 10.25]
["2026-09-28T16:00:07.705579+00:00", "quote", 10.21, 10.25]
["2026-09-28T16:00:07.705639+00:00", "quote", 10.21, 10.25]
["2026-09-28T16:00:07.706997+00:00", "quote", 10.21, 10.24]
["2026-09-28T16:00:07.707197+00:00", "quote", 10.22, 10.24]
["2026-09-28T16:00:07.708210+00:00", "quote", 10.21, 10.24]
["2026-09-28T16:00:07.708841+00:00", "quote", 10.21, 10.25]
["2026-09-28T16:00:07.708997+00:00", "quote", 10.21, 10.24]
["2026-09-28T16:00:07.709257+00:00", "quote", 10.21, 10.25]
["2026-09-28T16:00:07.709693+00:00", "quote", 10.22, 10.25]
["2026-09-28T16:00:07.711417+00:00", "quote", 10.21, 10.25]
["2026-09-28T16:00:07.712219+00:00", "quote", 10.22, 10.25]
["2026-09-28T16:00:07.715582+00:00", "quote", 10.22, 10.24]
["2026-09-28T16:00:07.720684+00:00", "quote", 10.21, 10.24]
["2026-09-28T16:00:07.721682+00:00", "quote", 10.21, 10.25]
["2026-09-28T16:00:07.727365+00:00", "quote", 10.21, 10.24]
["2026-09-28T16:00:07.729330+00:00", "quote", 10.21, 10.25]
["2026-09-28T16:00:07.731455+00:00", "quote", 10.21, 10.24]
["2026-09-28T16:00:07.733129+00:00", "quote", 10.21, 10.25]
["2026-09-28T16:00:07.808759+00:00", "quote", 10.21, 10.25]
["2026-09-28T16:00:07.875032+00:00", "quote", 10.21, 10.24]
["2026-09-28T16:00:07.875192+00:00", "quote", 10.22, 10.24]
["2026-09-28T16:00:07.875232+00:00", "quote", 10.22, 10.24]
["2026-09-28T16:00:07.875463+00:00", "quote", 10.22, 10.24]
["2026-09-28T16:00:07.875788+00:00", "quote", 10.22, 10.25]
["2026-09-28T16:00:07.876179+00:00", "quote", 10.22, 10.25]
["2026-09-28T16:00:07.876791+00:00", "quote", 10.22, 10.25]
["2026-09-28T16:00:07.877257+00:00", "quote", 10.22, 10.25]
["2026-09-28T16:00:07.882695+00:00", "quote", 10.22, 10.25]
["2026-09-28T16:00:07.888859+00:00", "quote", 10.22, 10.24]
["2026-09-28T16:00:07.889661+00:00", "quote", 10.22, 10.25]
["2026-09-28T16:00:07.935250+00:00", "quote", 10.22, 10.25]
["2026-09-28T16:00:07.942803+00:00", "quote", 10.21, 10.25]
["2026-09-28T16:00:07.960896+00:00", "quote", 10.21, 10.24]
["2026-09-28T16:00:07.960926+00:00", "quote", 10.22, 10.24]
["2026-09-28T16:00:07.960976+00:00", "quote", 10.22, 10.24]
["2026-09-28T16:00:07.960976+00:00", "quote", 10.22, 10.24]
["2026-09-28T16:00:07.960981+00:00", "quote", 10.21, 10.24]
["2026-09-28T16:00:07.961101+00:00", "quote", 10.21, 10.25]
["2026-09-28T16:00:07.983544+00:00", "quote", 10.21, 10.25]
["2026-09-28T16:00:08.009657+00:00", "quote", 10.21, 10.24]
["2026-09-28T16:00:08.009717+00:00", "quote", 10.21, 10.24]
["2026-09-28T16:00:08.009752+00:00", "quote", 10.22, 10.24]
["2026-09-28T16:00:08.009777+00:00", "quote", 10.22, 10.24]
["2026-09-28T16:00:08.009817+00:00", "quote", 10.22, 10.25]
["2026-09-28T16:00:08.009837+00:00", "quote", 10.22, 10.25]
["2026-09-28T16:00:08.009982+00:00", "quote", 10.22, 10.25]
["2026-09-28T16:00:08.010654+00:00", "quote", 10.21, 10.25]
["2026-09-28T16:00:08.033313+00:00", "quote", 10.22, 10.25]
["2026-09-28T16:00:08.036646+00:00", "quote", 10.22, 10.24]
["2026-09-28T16:00:08.036686+00:00", "quote", 10.22, 10.25]
["2026-09-28T16:00:08.036746+00:00", "quote", 10.22, 10.24]
["2026-09-28T16:00:08.036781+00:00", "quote", 10.22, 10.25]
["2026-09-28T16:00:08.036786+00:00", "quote", 10.22, 10.25]
["2026-09-28T16:00:08.036931+00:00", "quote", 10.22, 10.25]
["2026-09-28T16:00:08.037352+00:00", "quote", 10.21, 10.25]
["2026-09-28T16:00:08.060212+00:00", "quote", 10.22, 10.25]
["2026-09-28T16:00:08.063239+00:00", "quote", 10.22, 10.24]
["2026-09-28T16:00:08.063294+00:00", "quote", 10.22, 10.25]
["2026-09-28T16:00:08.063384+00:00", "quote", 10.22, 10.25]
["2026-09-28T16:00:08.063515+00:00", "quote", 10.22, 10.25]
["2026-09-28T16:00:08.078741+00:00", "quote", 10.22, 10.24]
["2026-09-28T16:00:08.085757+00:00", "quote", 10.22, 10.24]
["2026-09-28T16:00:08.086840+00:00", "quote", 10.22, 10.24]
["2026-09-28T16:00:08.087953+00:00", "quote", 10.22, 10.24]
["2026-09-28T16:00:08.088940+00:00", "quote", 10.22, 10.24]
["2026-09-28T16:00:08.090023+00:00", "quote", 10.22, 10.24]
["2026-09-28T16:00:08.090980+00:00", "quote", 10.22, 10.24]
["2026-09-28T16:00:08.092022+00:00", "quote", 10.22, 10.24]
["2026-09-28T16:00:08.093065+00:00", "quote", 10.22, 10.24]
["2026-09-28T16:00:08.093290+00:00", "quote", 10.22, 10.24]
["2026-09-28T16:00:08.093290+00:00", "quote", 10.22, 10.24]
["2026-09-28T16:00:08.093947+00:00", "quote", 10.22, 10.24]
["2026-09-28T16:00:08.093977+00:00", "quote", 10.22, 10.24]
["2026-09-28T16:00:08.094438+00:00", "quote", 10.22, 10.24]
["2026-09-28T16:00:08.095085+00:00", "quote", 10.22, 10.24]
["2026-09-28T16:00:08.095541+00:00", "quote", 10.22, 10.24]
["2026-09-28T16:00:08.095922+00:00", "quote", 10.22, 10.24]
["2026-09-28T16:00:08.096663+00:00", "quote", 10.22, 10.24]
["2026-09-28T16:00:08.097295+00:00", "quote", 10.22, 10.24]
["2026-09-28T16:00:08.097856+00:00", "quote", 10.22, 10.24]
["2026-09-28T16:00:08.097891+00:00", "quote", 10.22, 10.24]
["2026-09-28T16:00:08.098182+00:00", "quote", 10.22, 10.24]
["2026-09-28T16:00:08.098493+00:00", "quote", 10.22, 10.24]
["2026-09-28T16:00:08.098763+00:00", "quote", 10.22, 10.24]
["2026-09-28T16:00:08.098763+00:00", "quote", 10.22, 10.24]
["2026-09-28T16:00:08.099370+00:00", "quote", 10.22, 10.24]
["2026-09-28T16:00:08.099946+00:00", "quote", 10.22, 10.24]
["2026-09-28T16:00:08.100382+00:00", "quote", 10.22, 10.24]
["2026-09-28T16:00:08.100447+00:00", "quote", 10.22, 10.24]
["2026-09-28T16:00:08.100568+00:00", "quote", 10.22, 10.25]
["2026-09-28T16:00:08.100723+00:00", "quote", 10.22, 10.25]
["2026-09-28T16:00:08.100903+00:00", "quote", 10.22, 10.24]
["2026-09-28T16:00:08.100924+00:00", "quote", 10.22, 10.25]
["2026-09-28T16:00:08.101400+00:00", "quote", 10.22, 10.24]
["2026-09-28T16:00:08.101495+00:00", "quote", 10.22, 10.25]
["2026-09-28T16:00:08.101585+00:00", "quote", 10.22, 10.25]
["2026-09-28T16:00:08.102147+00:00", "quote", 10.22, 10.24]
["2026-09-28T16:00:08.102217+00:00", "quote", 10.22, 10.24]
["2026-09-28T16:00:08.102227+00:00", "quote", 10.22, 10.24]
["2026-09-28T16:00:08.102733+00:00", "quote", 10.22, 10.24]
["2026-09-28T16:00:08.102783+00:00", "quote", 10.22, 10.24]
["2026-09-28T16:00:08.103224+00:00", "quote", 10.22, 10.24]
["2026-09-28T16:00:08.103254+00:00", "quote", 10.22, 10.25]
["2026-09-28T16:00:08.103254+00:00", "quote", 10.22, 10.24]
["2026-09-28T16:00:08.103680+00:00", "quote", 10.22, 10.24]
["2026-09-28T16:00:08.103735+00:00", "quote", 10.22, 10.25]
["2026-09-28T16:00:08.103760+00:00", "quote", 10.22, 10.24]
["2026-09-28T16:00:08.103785+00:00", "quote", 10.22, 10.25]
["2026-09-28T16:00:08.156726+00:00", "quote", 10.22, 10.25]
["2026-09-28T16:00:08.162851+00:00", "quote", 10.22, 10.25]
["2026-09-28T16:00:08.163056+00:00", "trade", 10.22, 63.0]
["2026-09-28T16:00:08.288685+00:00", "quote", 10.22, 10.24]
["2026-09-28T16:00:08.288735+00:00", "quote", 10.22, 10.24]
["2026-09-28T16:00:08.288743+00:00", "trade", 10.22, 100.0]
["2026-09-28T16:00:08.288755+00:00", "quote", 10.21, 10.24]
["2026-09-28T16:00:08.288755+00:00", "quote", 10.21, 10.24]
["2026-09-28T16:00:08.288760+00:00", "quote", 10.21, 10.24]
["2026-09-28T16:00:08.945251+00:00", "quote", 10.2, 10.24]
["2026-09-28T16:00:12.530606+00:00", "quote", 10.2, 10.24]
["2026-09-28T16:00:13.196563+00:00", "trade", 10.2055, 1.0]
["2026-09-28T16:00:13.607255+00:00", "trade", 10.22, 10.0]
["2026-09-28T16:00:14.514903+00:00", "trade", 10.2267, 14.0]
["2026-09-28T16:00:14.832234+00:00", "quote", 10.2, 10.24]
["2026-09-28T16:00:16.721611+00:00", "quote", 10.2, 10.24]
["2026-09-28T16:00:16.723586+00:00", "quote", 10.2, 10.24]
["2026-09-28T16:00:16.724072+00:00", "quote", 10.2, 10.24]
["2026-09-28T16:00:16.724553+00:00", "quote", 10.2, 10.24]
["2026-09-28T16:00:17.025709+00:00", "quote", 10.2, 10.24]
["2026-09-28T16:00:18.811966+00:00", "quote", 10.2, 10.24]
["2026-09-28T16:00:18.923221+00:00", "quote", 10.2, 10.24]
["2026-09-28T16:00:18.923662+00:00", "quote", 10.2, 10.24]
["2026-09-28T16:00:19.977656+00:00", "trade", 10.1734, 6.0]
["2026-09-28T16:00:19.977793+00:00", "quote", 10.2, 10.24]
["2026-09-28T16:00:21.190853+00:00", "quote", 10.2, 10.24]
["2026-09-28T16:00:21.191178+00:00", "quote", 10.2, 10.24]
["2026-09-28T16:00:23.647778+00:00", "trade", 10.22, 100.0]
["2026-09-28T16:00:28.286722+00:00", "trade", 10.22, 3.0]
["2026-09-28T16:00:28.340021+00:00", "quote", 10.2, 10.24]
["2026-09-28T16:00:29.999763+00:00", "quote", 10.2, 10.24]
["2026-09-28T16:00:33.801802+00:00", "trade", 10.2361, 1.0]
["2026-09-28T16:00:33.802008+00:00", "quote", 10.2, 10.24]
["2026-09-28T16:00:33.802790+00:00", "quote", 10.2, 10.24]
["2026-09-28T16:00:34.027495+00:00", "quote", 10.2, 10.24]
["2026-09-28T16:00:36.723450+00:00", "quote", 10.2, 10.24]
["2026-09-28T16:00:36.723560+00:00", "quote", 10.2, 10.24]
["2026-09-28T16:00:36.726677+00:00", "quote", 10.2, 10.24]
["2026-09-28T16:00:39.120710+00:00", "quote", 10.2, 10.24]
["2026-09-28T16:00:39.307609+00:00", "quote", 10.2, 10.24]
["2026-09-28T16:00:40.978276+00:00", "quote", 10.2, 10.24]
["2026-09-28T16:00:40.979570+00:00", "quote", 10.2, 10.24]
["2026-09-28T16:00:40.979750+00:00", "quote", 10.2, 10.24]
["2026-09-28T16:00:42.927386+00:00", "quote", 10.2, 10.24]
["2026-09-28T16:00:43.265936+00:00", "quote", 10.2, 10.24]
["2026-09-28T16:00:44.528157+00:00", "quote", 10.2, 10.24]
["2026-09-28T16:00:45.040300+00:00", "quote", 10.2, 10.24]
["2026-09-28T16:00:47.728306+00:00", "quote", 10.2, 10.24]
["2026-09-28T16:00:47.738265+00:00", "quote", 10.2, 10.24]
["2026-09-28T16:00:48.160890+00:00", "quote", 10.2, 10.24]
["2026-09-28T16:00:54.129226+00:00", "quote", 10.2, 10.24]
["2026-09-28T16:00:55.145653+00:00", "quote", 10.2, 10.24]
["2026-09-28T16:00:56.627121+00:00", "trade", 10.2345, 1.0]
["2026-09-28T16:00:59.999790+00:00", "quote", 10.2, 10.24]
["2026-09-28T16:01:02.821649+00:00", "trade", 10.23, 100.0]
["2026-09-28T16:01:02.821763+00:00", "trade", 10.22, 100.0]
["2026-09-28T16:01:02.822103+00:00", "trade", 10.24, 132.0]
["2026-09-28T16:01:02.831182+00:00", "trade", 10.24, 8.0]
["2026-09-28T16:01:02.857109+00:00", "trade", 10.24, 540.0]
["2026-09-28T16:01:04.253852+00:00", "trade", 10.2314, 6.0]
["2026-09-28T16:01:08.294713+00:00", "trade", 10.2025, 1.0]
["2026-09-28T16:01:08.361352+00:00", "trade", 10.22, 100.0]
["2026-09-28T16:01:09.445629+00:00", "quote", 10.21, 10.24]
["2026-09-28T16:01:09.447087+00:00", "quote", 10.21, 10.24]
["2026-09-28T16:01:09.447564+00:00", "quote", 10.21, 10.24]
["2026-09-28T16:01:10.379225+00:00", "trade", 10.2026, 13.0]
["2026-09-28T16:01:11.269075+00:00", "quote", 10.21, 10.24]
["2026-09-28T16:01:12.635457+00:00", "trade", 10.2026, 1.0]
["2026-09-28T16:01:16.819668+00:00", "trade", 10.225, 50.0]
["2026-09-28T16:01:17.088291+00:00", "quote", 10.21, 10.24]
["2026-09-28T16:01:22.764357+00:00", "quote", 10.21, 10.24]
["2026-09-28T16:01:24.687790+00:00", "trade", 10.225, 1.0]
["2026-09-28T16:01:24.774994+00:00", "trade", 10.2339, 4.0]
["2026-09-28T16:01:29.999816+00:00", "quote", 10.21, 10.24]
["2026-09-28T16:01:33.930783+00:00", "trade", 10.22, 25.0]
["2026-09-28T16:01:34.134031+00:00", "quote", 10.21, 10.24]
["2026-09-28T16:01:34.675065+00:00", "trade", 10.2356, 10.0]
["2026-09-28T16:01:35.026478+00:00", "quote", 10.21, 10.24]
["2026-09-28T16:01:35.647339+00:00", "trade", 10.225, 100.0]
["2026-09-28T16:01:35.648282+00:00", "quote", 10.21, 10.24]
["2026-09-28T16:01:36.624393+00:00", "quote", 10.21, 10.24]
["2026-09-28T16:01:50.558327+00:00", "trade", 10.2399, 400.0]
["2026-09-28T16:01:51.614820+00:00", "trade", 10.2051, 11.0]
["2026-09-28T16:01:54.608435+00:00", "trade", 10.225, 5.0]
["2026-09-28T16:01:55.285001+00:00", "trade", 10.2051, 14.0]
["2026-09-28T16:01:59.999843+00:00", "quote", 10.21, 10.24]
["2026-09-28T16:02:00.514785+00:00", "trade", 10.2052, 81.0]
["2026-09-28T16:02:11.710929+00:00", "quote", 10.21, 10.24]
["2026-09-28T16:02:14.776296+00:00", "trade", 10.2062, 191.0]
["2026-09-28T16:02:18.422422+00:00", "quote", 10.21, 10.24]
["2026-09-28T16:02:18.422903+00:00", "quote", 10.21, 10.24]
["2026-09-28T16:02:18.423175+00:00", "trade", 10.225, 105.0]
["2026-09-28T16:02:18.423309+00:00", "quote", 10.21, 10.24]
["2026-09-28T16:02:20.390977+00:00", "quote", 10.21, 10.24]
["2026-09-28T16:02:20.391028+00:00", "quote", 10.21, 10.24]
["2026-09-28T16:02:20.391744+00:00", "quote", 10.21, 10.24]
["2026-09-28T16:02:20.392701+00:00", "quote", 10.21, 10.24]
["2026-09-28T16:02:22.495236+00:00", "trade", 10.2317, 2.0]
["2026-09-28T16:02:22.495376+00:00", "quote", 10.21, 10.24]
["2026-09-28T16:02:22.745872+00:00", "quote", 10.21, 10.24]
["2026-09-28T16:02:23.435529+00:00", "trade", 10.2345, 1.0]
["2026-09-28T16:02:23.435677+00:00", "quote", 10.21, 10.24]
["2026-09-28T16:02:23.651650+00:00", "quote", 10.21, 10.24]
["2026-09-28T16:02:23.746394+00:00", "trade", 10.22, 10.0]
["2026-09-28T16:02:23.746516+00:00", "quote", 10.21, 10.24]
["2026-09-28T16:02:23.747112+00:00", "quote", 10.21, 10.24]
["2026-09-28T16:02:23.798470+00:00", "quote", 10.21, 10.24]
["2026-09-28T16:02:23.805887+00:00", "quote", 10.21, 10.24]
["2026-09-28T16:02:23.805908+00:00", "trade", 10.225, 100.0]
["2026-09-28T16:02:23.957778+00:00", "quote", 10.21, 10.24]
["2026-09-28T16:02:24.756288+00:00", "trade", 10.22, 74.0]
["2026-09-28T16:02:24.756412+00:00", "quote", 10.21, 10.24]
["2026-09-28T16:02:24.807068+00:00", "quote", 10.21, 10.24]
["2026-09-28T16:02:25.137122+00:00", "trade", 10.225, 1.0]
["2026-09-28T16:02:29.563948+00:00", "trade", 10.225, 63.0]
["2026-09-28T16:02:29.564063+00:00", "quote", 10.21, 10.24]
["2026-09-28T16:02:29.564225+00:00", "trade", 10.225, 63.0]
["2026-09-28T16:02:29.564249+00:00", "quote", 10.21, 10.24]
["2026-09-28T16:02:29.725898+00:00", "quote", 10.21, 10.24]
["2026-09-28T16:02:29.999860+00:00", "quote", 10.21, 10.24]
["2026-09-28T16:02:31.794903+00:00", "quote", 10.21, 10.24]
["2026-09-28T16:02:32.993162+00:00", "quote", 10.21, 10.24]
["2026-09-28T16:02:32.993633+00:00", "quote", 10.21, 10.24]
["2026-09-28T16:02:32.993638+00:00", "quote", 10.21, 10.24]
["2026-09-28T16:02:34.981294+00:00", "quote", 10.21, 10.24]
["2026-09-28T16:02:35.114681+00:00", "trade", 10.2284, 5.0]
["2026-09-28T16:02:35.114822+00:00", "quote", 10.21, 10.24]
["2026-09-28T16:02:35.318225+00:00", "quote", 10.21, 10.24]
["2026-09-28T16:02:35.776555+00:00", "quote", 10.21, 10.24]
["2026-09-28T16:02:35.878577+00:00", "quote", 10.21, 10.24]
["2026-09-28T16:02:39.699112+00:00", "quote", 10.2, 10.24]
["2026-09-28T16:02:39.699307+00:00", "quote", 10.2, 10.24]
["2026-09-28T16:02:39.718598+00:00", "quote", 10.21, 10.24]
["2026-09-28T16:02:39.719024+00:00", "quote", 10.21, 10.24]
["2026-09-28T16:02:39.719034+00:00", "quote", 10.2, 10.24]
["2026-09-28T16:02:39.719199+00:00", "quote", 10.2, 10.24]
["2026-09-28T16:02:39.719265+00:00", "quote", 10.2, 10.24]
["2026-09-28T16:02:39.719545+00:00", "quote", 10.21, 10.24]
["2026-09-28T16:02:39.719666+00:00", "quote", 10.2, 10.24]
["2026-09-28T16:02:39.719716+00:00", "quote", 10.2, 10.24]
["2026-09-28T16:02:39.719761+00:00", "quote", 10.2, 10.24]
["2026-09-28T16:02:39.720026+00:00", "quote", 10.21, 10.24]
["2026-09-28T16:02:39.720147+00:00", "quote", 10.2, 10.24]
["2026-09-28T16:02:42.108741+00:00", "quote", 10.2, 10.24]
["2026-09-28T16:02:42.118685+00:00", "quote", 10.21, 10.24]
["2026-09-28T16:02:42.119156+00:00", "quote", 10.2, 10.24]
["2026-09-28T16:02:42.119291+00:00", "quote", 10.2, 10.24]
["2026-09-28T16:02:42.119687+00:00", "quote", 10.21, 10.24]
["2026-09-28T16:02:49.162172+00:00", "quote", 10.21, 10.24]
["2026-09-28T16:02:49.268951+00:00", "quote", 10.21, 10.24]
["2026-09-28T16:02:49.268956+00:00", "quote", 10.21, 10.24]
["2026-09-28T16:02:53.147303+00:00", "quote", 10.21, 10.24]
["2026-09-28T16:02:54.900283+00:00", "trade", 10.24, 4.0]
["2026-09-28T16:02:54.900421+00:00", "quote", 10.21, 10.24]
["2026-09-28T16:02:55.109037+00:00", "quote", 10.21, 10.24]
["2026-09-28T16:02:55.110030+00:00", "quote", 10.21, 10.24]
["2026-09-28T16:02:58.332028+00:00", "trade", 10.225, 10.0]
["2026-09-28T16:02:58.332166+00:00", "quote", 10.21, 10.24]
["2026-09-28T16:02:58.371993+00:00", "trade", 10.225, 100.0]
["2026-09-28T16:02:58.683511+00:00", "quote", 10.21, 10.24]
["2026-09-28T16:02:59.317071+00:00", "trade", 10.227, 10.0]
["2026-09-28T16:02:59.999882+00:00", "quote", 10.21, 10.24]
["2026-09-28T16:03:00.422817+00:00", "quote", 10.21, 10.24]
["2026-09-28T16:03:02.314676+00:00", "trade", 10.2245, 2.0]
["2026-09-28T16:03:02.979253+00:00", "trade", 10.24, 1.0]
["2026-09-28T16:03:09.759358+00:00", "trade", 10.225, 85.0]
["2026-09-28T16:03:09.759497+00:00", "quote", 10.21, 10.24]
["2026-09-28T16:03:09.971566+00:00", "quote", 10.21, 10.24]
["2026-09-28T16:03:15.236106+00:00", "trade", 10.2277, 1.0]
["2026-09-28T16:03:18.397309+00:00", "trade", 10.225, 1.0]
["2026-09-28T16:03:20.942781+00:00", "trade", 10.225, 2.0]
["2026-09-28T16:03:20.942918+00:00", "quote", 10.21, 10.24]
["2026-09-28T16:03:20.983630+00:00", "quote", 10.21, 10.24]
["2026-09-28T16:03:21.972386+00:00", "quote", 10.21, 10.23]
["2026-09-28T16:03:21.972411+00:00", "trade", 10.21, 100.0]
["2026-09-28T16:03:21.972411+00:00", "quote", 10.2, 10.23]
["2026-09-28T16:03:21.972436+00:00", "quote", 10.2, 10.24]
["2026-09-28T16:03:21.972446+00:00", "quote", 10.2, 10.23]
["2026-09-28T16:03:21.972453+00:00", "trade", 10.21, 1.0]
["2026-09-28T16:03:21.972453+00:00", "trade", 10.21, 48.0]
["2026-09-28T16:03:21.972456+00:00", "trade", 10.21, 21.0]
["2026-09-28T16:03:21.972459+00:00", "trade", 10.21, 4.0]
["2026-09-28T16:03:21.972466+00:00", "quote", 10.2, 10.23]
["2026-09-28T16:03:21.972491+00:00", "quote", 10.2, 10.22]
["2026-09-28T16:03:21.972491+00:00", "quote", 10.2, 10.23]
["2026-09-28T16:03:21.972513+00:00", "trade", 10.21, 4.0]
["2026-09-28T16:03:21.972531+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:03:21.972551+00:00", "quote", 10.2, 10.22]
["2026-09-28T16:03:21.972552+00:00", "trade", 10.21, 63.0]
["2026-09-28T16:03:21.972567+00:00", "trade", 10.21, 37.0]
["2026-09-28T16:03:21.973528+00:00", "quote", 10.2, 10.22]
["2026-09-28T16:03:21.973573+00:00", "quote", 10.2, 10.22]
["2026-09-28T16:03:21.974194+00:00", "trade", 10.21, 100.0]
["2026-09-28T16:03:21.989924+00:00", "trade", 10.21, 100.0]
["2026-09-28T16:03:21.992864+00:00", "quote", 10.2, 10.22]
["2026-09-28T16:03:22.022594+00:00", "trade", 10.21, 100.0]
["2026-09-28T16:03:22.065750+00:00", "trade", 10.21, 100.0]
["2026-09-28T16:03:22.072444+00:00", "trade", 10.21, 100.0]
["2026-09-28T16:03:22.079925+00:00", "trade", 10.21, 100.0]
["2026-09-28T16:03:23.335666+00:00", "trade", 10.2155, 20.0]
["2026-09-28T16:03:26.239141+00:00", "quote", 10.2, 10.22]
["2026-09-28T16:03:26.278178+00:00", "trade", 10.2105, 12.0]
["2026-09-28T16:03:26.278309+00:00", "quote", 10.2, 10.22]
["2026-09-28T16:03:28.792312+00:00", "quote", 10.2, 10.22]
["2026-09-28T16:03:29.999913+00:00", "quote", 10.2, 10.22]
["2026-09-28T16:03:30.437978+00:00", "trade", 10.2205, 7.0]
["2026-09-28T16:03:30.438115+00:00", "quote", 10.2, 10.22]
["2026-09-28T16:03:30.852741+00:00", "quote", 10.2, 10.22]
["2026-09-28T16:03:32.906018+00:00", "quote", 10.2, 10.22]
["2026-09-28T16:03:32.906083+00:00", "quote", 10.2, 10.22]
["2026-09-28T16:03:37.803052+00:00", "quote", 10.2, 10.22]
["2026-09-28T16:03:40.785473+00:00", "trade", 10.21, 1.0]
["2026-09-28T16:03:40.785608+00:00", "quote", 10.2, 10.22]
["2026-09-28T16:03:40.919722+00:00", "quote", 10.2, 10.22]
["2026-09-28T16:03:42.113996+00:00", "trade", 10.2131, 1.0]
["2026-09-28T16:03:45.773839+00:00", "trade", 10.21, 26.0]
["2026-09-28T16:03:45.773979+00:00", "quote", 10.2, 10.22]
["2026-09-28T16:03:46.103312+00:00", "quote", 10.2, 10.22]
["2026-09-28T16:03:46.192275+00:00", "trade", 10.2309, 100.0]
["2026-09-28T16:03:48.699575+00:00", "quote", 10.2, 10.22]
["2026-09-28T16:03:50.592411+00:00", "quote", 10.2, 10.22]
["2026-09-28T16:03:50.592461+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:03:50.592469+00:00", "trade", 10.22, 20.0]
["2026-09-28T16:03:50.592614+00:00", "trade", 10.22, 100.0]
["2026-09-28T16:03:50.592614+00:00", "trade", 10.22, 60.0]
["2026-09-28T16:03:50.592644+00:00", "trade", 10.22, 40.0]
["2026-09-28T16:03:50.592674+00:00", "trade", 10.22, 92.0]
["2026-09-28T16:03:50.592677+00:00", "quote", 10.21, 10.23]
["2026-09-28T16:03:50.592681+00:00", "trade", 10.22, 100.0]
["2026-09-28T16:03:50.592681+00:00", "trade", 10.22, 100.0]
["2026-09-28T16:03:50.592683+00:00", "trade", 10.22, 100.0]
["2026-09-28T16:03:50.592707+00:00", "quote", 10.2, 10.23]
["2026-09-28T16:03:50.592747+00:00", "quote", 10.2, 10.22]
["2026-09-28T16:03:50.592785+00:00", "trade", 10.22, 60.0]
["2026-09-28T16:03:50.592882+00:00", "quote", 10.2, 10.22]
["2026-09-28T16:03:50.592887+00:00", "quote", 10.2, 10.22]
["2026-09-28T16:03:50.592927+00:00", "quote", 10.2, 10.22]
["2026-09-28T16:03:50.592956+00:00", "trade", 10.21, 378.0]
["2026-09-28T16:03:50.593010+00:00", "trade", 10.22, 1.0]
["2026-09-28T16:03:50.593218+00:00", "trade", 10.22, 148.0]
["2026-09-28T16:03:50.593218+00:00", "quote", 10.2, 10.22]
["2026-09-28T16:03:50.593458+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:03:50.593744+00:00", "quote", 10.2, 10.22]
["2026-09-28T16:03:50.594571+00:00", "quote", 10.2, 10.22]
["2026-09-28T16:03:50.597052+00:00", "quote", 10.2, 10.22]
["2026-09-28T16:03:50.597102+00:00", "quote", 10.2, 10.22]
["2026-09-28T16:03:50.597107+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:03:50.597151+00:00", "trade", 10.22, 230.0]
["2026-09-28T16:03:50.597152+00:00", "quote", 10.21, 10.23]
["2026-09-28T16:03:50.597167+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:03:50.597178+00:00", "trade", 10.22, 1.0]
["2026-09-28T16:03:50.597348+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:03:50.598290+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:03:50.602495+00:00", "quote", 10.2, 10.23]
["2026-09-28T16:03:50.602540+00:00", "quote", 10.2, 10.23]
["2026-09-28T16:03:50.602826+00:00", "quote", 10.2, 10.23]
["2026-09-28T16:03:50.603096+00:00", "quote", 10.2, 10.23]
["2026-09-28T16:03:50.603502+00:00", "quote", 10.2, 10.23]
["2026-09-28T16:03:50.608319+00:00", "quote", 10.2, 10.23]
["2026-09-28T16:03:50.612774+00:00", "quote", 10.2, 10.23]
["2026-09-28T16:03:50.711624+00:00", "quote", 10.2, 10.23]
["2026-09-28T16:03:51.092966+00:00", "quote", 10.2, 10.23]
["2026-09-28T16:03:51.093011+00:00", "quote", 10.2, 10.23]
["2026-09-28T16:03:51.196828+00:00", "trade", 10.23, 99.0]
["2026-09-28T16:03:51.196828+00:00", "trade", 10.23, 100.0]
["2026-09-28T16:03:51.196891+00:00", "trade", 10.23, 100.0]
["2026-09-28T16:03:51.196891+00:00", "trade", 10.23, 63.0]
["2026-09-28T16:03:51.196893+00:00", "quote", 10.2, 10.24]
["2026-09-28T16:03:51.196933+00:00", "quote", 10.2, 10.24]
["2026-09-28T16:03:51.196978+00:00", "quote", 10.21, 10.24]
["2026-09-28T16:03:51.196982+00:00", "trade", 10.23, 37.0]
["2026-09-28T16:03:51.197049+00:00", "quote", 10.21, 10.24]
["2026-09-28T16:03:51.197064+00:00", "quote", 10.21, 10.24]
["2026-09-28T16:03:51.197120+00:00", "trade", 10.23, 3.0]
["2026-09-28T16:03:51.197141+00:00", "trade", 10.23, 1.0]
["2026-09-28T16:03:51.197149+00:00", "quote", 10.22, 10.24]
["2026-09-28T16:03:51.197289+00:00", "quote", 10.22, 10.24]
["2026-09-28T16:03:51.197292+00:00", "trade", 10.23, 60.0]
["2026-09-28T16:03:51.197856+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:03:51.197861+00:00", "quote", 10.22, 10.24]
["2026-09-28T16:03:51.199615+00:00", "quote", 10.22, 10.24]
["2026-09-28T16:03:51.201579+00:00", "quote", 10.21, 10.24]
["2026-09-28T16:03:51.201670+00:00", "quote", 10.21, 10.24]
["2026-09-28T16:03:51.202136+00:00", "quote", 10.22, 10.24]
["2026-09-28T16:03:51.202216+00:00", "quote", 10.21, 10.24]
["2026-09-28T16:03:51.202527+00:00", "trade", 10.24, 100.0]
["2026-09-28T16:03:51.202527+00:00", "trade", 10.24, 100.0]
["2026-09-28T16:03:51.202527+00:00", "quote", 10.21, 10.25]
["2026-09-28T16:03:51.202577+00:00", "quote", 10.22, 10.25]
["2026-09-28T16:03:51.202602+00:00", "quote", 10.23, 10.25]
["2026-09-28T16:03:51.202662+00:00", "trade", 10.24, 1.0]
["2026-09-28T16:03:51.202662+00:00", "trade", 10.24, 1.0]
["2026-09-28T16:03:51.202662+00:00", "trade", 10.24, 1.0]
["2026-09-28T16:03:51.202847+00:00", "quote", 10.23, 10.25]
["2026-09-28T16:03:51.202951+00:00", "trade", 10.23, 100.0]
["2026-09-28T16:03:51.203063+00:00", "quote", 10.23, 10.25]
["2026-09-28T16:03:51.203110+00:00", "trade", 10.24, 13.0]
["2026-09-28T16:03:51.203138+00:00", "quote", 10.23, 10.25]
["2026-09-28T16:03:51.206571+00:00", "quote", 10.23, 10.25]
["2026-09-28T16:03:51.207258+00:00", "quote", 10.22, 10.25]
["2026-09-28T16:03:51.208020+00:00", "quote", 10.22, 10.25]
["2026-09-28T16:03:51.208772+00:00", "quote", 10.23, 10.25]
["2026-09-28T16:03:51.210220+00:00", "quote", 10.23, 10.25]
["2026-09-28T16:03:51.215137+00:00", "quote", 10.23, 10.25]
["2026-09-28T16:03:51.401675+00:00", "quote", 10.23, 10.25]
["2026-09-28T16:03:52.699511+00:00", "quote", 10.23, 10.25]
["2026-09-28T16:03:52.699561+00:00", "quote", 10.23, 10.25]
["2026-09-28T16:03:53.149491+00:00", "quote", 10.23, 10.25]
["2026-09-28T16:03:53.150443+00:00", "quote", 10.23, 10.25]
["2026-09-28T16:03:55.666631+00:00", "quote", 10.23, 10.25]
["2026-09-28T16:03:57.727125+00:00", "quote", 10.23, 10.25]
["2026-09-28T16:03:59.669086+00:00", "trade", 10.25, 100.0]
["2026-09-28T16:03:59.669088+00:00", "quote", 10.23, 10.26]
["2026-09-28T16:03:59.669459+00:00", "quote", 10.23, 10.26]
["2026-09-28T16:03:59.669624+00:00", "trade", 10.25, 46.0]
["2026-09-28T16:03:59.669649+00:00", "quote", 10.23, 10.26]
["2026-09-28T16:03:59.670050+00:00", "quote", 10.23, 10.26]
["2026-09-28T16:03:59.670130+00:00", "quote", 10.23, 10.26]
["2026-09-28T16:03:59.671173+00:00", "quote", 10.23, 10.27]
["2026-09-28T16:03:59.999934+00:00", "quote", 10.23, 10.27]
["2026-09-28T16:04:06.271397+00:00", "quote", 10.23, 10.27]
["2026-09-28T16:04:08.735352+00:00", "trade", 10.2205, 2.0]
["2026-09-28T16:04:12.803633+00:00", "quote", 10.23, 10.27]
["2026-09-28T16:04:19.238669+00:00", "quote", 10.23, 10.27]
["2026-09-28T16:04:25.414372+00:00", "trade", 10.2208, 16.0]
["2026-09-28T16:04:29.999961+00:00", "quote", 10.23, 10.27]
["2026-09-28T16:04:32.239989+00:00", "trade", 10.2243, 62.0]
["2026-09-28T16:04:32.240183+00:00", "quote", 10.23, 10.27]
["2026-09-28T16:04:34.077115+00:00", "quote", 10.23, 10.27]
["2026-09-28T16:04:52.057327+00:00", "quote", 10.24, 10.27]
["2026-09-28T16:04:52.057412+00:00", "quote", 10.24, 10.27]
["2026-09-28T16:04:52.058801+00:00", "quote", 10.24, 10.27]
["2026-09-28T16:04:52.058956+00:00", "quote", 10.24, 10.27]
["2026-09-28T16:04:52.157260+00:00", "quote", 10.24, 10.27]
["2026-09-28T16:04:55.622675+00:00", "quote", 10.24, 10.27]
["2026-09-28T16:04:55.622680+00:00", "quote", 10.24, 10.27]
["2026-09-28T16:04:55.697799+00:00", "trade", 10.26, 1.0]
["2026-09-28T16:04:55.697928+00:00", "quote", 10.24, 10.27]
["2026-09-28T16:04:55.698781+00:00", "quote", 10.24, 10.27]
["2026-09-28T16:04:59.999983+00:00", "quote", 10.24, 10.27]
["2026-09-28T16:05:00.019799+00:00", "trade", 10.255, 5.0]
["2026-09-28T16:05:00.019870+00:00", "quote", 10.24, 10.27]
["2026-09-28T16:05:01.379242+00:00", "quote", 10.24, 10.27]
["2026-09-28T16:05:01.379277+00:00", "quote", 10.24, 10.27]
["2026-09-28T16:05:01.379382+00:00", "quote", 10.24, 10.27]
["2026-09-28T16:05:01.379793+00:00", "quote", 10.24, 10.27]
["2026-09-28T16:05:01.380345+00:00", "quote", 10.24, 10.27]
["2026-09-28T16:05:04.263705+00:00", "quote", 10.25, 10.27]
["2026-09-28T16:05:04.263739+00:00", "trade", 10.255, 100.0]
["2026-09-28T16:05:04.263755+00:00", "quote", 10.25, 10.27]
["2026-09-28T16:05:04.264287+00:00", "quote", 10.25, 10.27]
["2026-09-28T16:05:04.264843+00:00", "quote", 10.25, 10.27]
["2026-09-28T16:05:04.273939+00:00", "trade", 10.26, 100.0]
["2026-09-28T16:05:04.288557+00:00", "trade", 10.26, 100.0]
["2026-09-28T16:05:04.315843+00:00", "trade", 10.26, 100.0]
["2026-09-28T16:05:04.617292+00:00", "trade", 10.26, 100.0]
["2026-09-28T16:05:06.576784+00:00", "trade", 10.26, 100.0]
["2026-09-28T16:05:06.577286+00:00", "quote", 10.25, 10.27]
["2026-09-28T16:05:07.865058+00:00", "quote", 10.25, 10.27]
["2026-09-28T16:05:07.865062+00:00", "trade", 10.27, 40.0]
["2026-09-28T16:05:07.865291+00:00", "trade", 10.26, 60.0]
["2026-09-28T16:05:07.865885+00:00", "quote", 10.25, 10.28]
["2026-09-28T16:05:07.866442+00:00", "quote", 10.25, 10.28]
["2026-09-28T16:05:07.866442+00:00", "quote", 10.25, 10.28]
["2026-09-28T16:05:07.867564+00:00", "quote", 10.25, 10.28]
["2026-09-28T16:05:07.969331+00:00", "quote", 10.25, 10.28]
["2026-09-28T16:05:08.219742+00:00", "quote", 10.25, 10.28]
["2026-09-28T16:05:08.490944+00:00", "trade", 10.2272, 1.0]
["2026-09-28T16:05:11.340651+00:00", "trade", 10.27, 60.0]
["2026-09-28T16:05:11.340657+00:00", "trade", 10.27, 10.0]
["2026-09-28T16:05:11.340748+00:00", "quote", 10.25, 10.28]
["2026-09-28T16:05:11.340748+00:00", "quote", 10.25, 10.28]
["2026-09-28T16:05:11.340763+00:00", "quote", 10.26, 10.28]
["2026-09-28T16:05:11.341504+00:00", "quote", 10.26, 10.28]
["2026-09-28T16:05:11.342291+00:00", "quote", 10.26, 10.28]
["2026-09-28T16:05:11.342336+00:00", "quote", 10.26, 10.28]
["2026-09-28T16:05:11.342983+00:00", "quote", 10.26, 10.28]
["2026-09-28T16:05:11.343489+00:00", "quote", 10.26, 10.28]
["2026-09-28T16:05:13.537540+00:00", "trade", 10.28, 1.0]
["2026-09-28T16:05:13.537546+00:00", "trade", 10.28, 10.0]
["2026-09-28T16:05:13.537546+00:00", "trade", 10.28, 100.0]
["2026-09-28T16:05:13.537546+00:00", "quote", 10.26, 10.29]
["2026-09-28T16:05:13.537952+00:00", "quote", 10.26, 10.29]
["2026-09-28T16:05:13.538057+00:00", "quote", 10.27, 10.29]
["2026-09-28T16:05:13.538122+00:00", "quote", 10.27, 10.3]
["2026-09-28T16:05:13.538152+00:00", "quote", 10.27, 10.3]
["2026-09-28T16:05:13.539255+00:00", "quote", 10.27, 10.3]
["2026-09-28T16:05:13.539460+00:00", "quote", 10.27, 10.3]
["2026-09-28T16:05:13.539501+00:00", "quote", 10.27, 10.3]
["2026-09-28T16:05:13.792237+00:00", "quote", 10.27, 10.3]
["2026-09-28T16:05:14.113400+00:00", "quote", 10.27, 10.3]
["2026-09-28T16:05:16.786000+00:00", "quote", 10.27, 10.3]
["2026-09-28T16:05:17.063590+00:00", "quote", 10.27, 10.3]
["2026-09-28T16:05:18.969421+00:00", "quote", 10.27, 10.3]
["2026-09-28T16:05:18.969482+00:00", "quote", 10.27, 10.3]
["2026-09-28T16:05:22.034630+00:00", "quote", 10.27, 10.3]
["2026-09-28T16:05:22.034634+00:00", "trade", 10.285, 5.0]
["2026-09-28T16:05:22.034640+00:00", "quote", 10.27, 10.3]
["2026-09-28T16:05:22.196975+00:00", "quote", 10.27, 10.3]
["2026-09-28T16:05:23.239449+00:00", "quote", 10.27, 10.3]
["2026-09-28T16:05:23.239890+00:00", "quote", 10.27, 10.3]
["2026-09-28T16:05:25.778557+00:00", "quote", 10.27, 10.3]
["2026-09-28T16:05:27.277976+00:00", "trade", 10.2346, 38.0]
["2026-09-28T16:05:27.278112+00:00", "quote", 10.27, 10.3]
["2026-09-28T16:05:28.690049+00:00", "quote", 10.27, 10.3]
["2026-09-28T16:05:28.700103+00:00", "quote", 10.27, 10.3]
["2026-09-28T16:05:30.000009+00:00", "quote", 10.27, 10.3]
["2026-09-28T16:05:36.390113+00:00", "trade", 10.285, 20.0]
["2026-09-28T16:05:36.390248+00:00", "quote", 10.27, 10.3]
["2026-09-28T16:05:36.994364+00:00", "quote", 10.27, 10.3]
["2026-09-28T16:05:51.377039+00:00", "trade", 10.285, 83.0]
["2026-09-28T16:05:51.377163+00:00", "quote", 10.27, 10.3]
["2026-09-28T16:05:51.378687+00:00", "trade", 10.29, 12.0]
["2026-09-28T16:05:51.379090+00:00", "trade", 10.3, 5.0]
["2026-09-28T16:05:51.379117+00:00", "quote", 10.27, 10.3]
["2026-09-28T16:05:51.379168+00:00", "quote", 10.27, 10.3]
["2026-09-28T16:05:51.379203+00:00", "quote", 10.27, 10.3]
["2026-09-28T16:05:51.379213+00:00", "quote", 10.27, 10.3]
["2026-09-28T16:05:51.379248+00:00", "quote", 10.27, 10.3]
["2026-09-28T16:05:51.379258+00:00", "quote", 10.28, 10.3]
["2026-09-28T16:05:51.379759+00:00", "quote", 10.27, 10.3]
["2026-09-28T16:05:51.379839+00:00", "quote", 10.27, 10.3]
["2026-09-28T16:05:51.379879+00:00", "quote", 10.28, 10.3]
["2026-09-28T16:05:51.380160+00:00", "quote", 10.27, 10.3]
["2026-09-28T16:05:51.380355+00:00", "quote", 10.28, 10.3]
["2026-09-28T16:05:51.380395+00:00", "quote", 10.28, 10.3]
["2026-09-28T16:05:51.380436+00:00", "quote", 10.28, 10.3]
["2026-09-28T16:05:51.380636+00:00", "quote", 10.27, 10.3]
["2026-09-28T16:05:51.382094+00:00", "quote", 10.27, 10.3]
["2026-09-28T16:05:51.382140+00:00", "quote", 10.27, 10.3]
["2026-09-28T16:05:51.582501+00:00", "quote", 10.27, 10.3]
["2026-09-28T16:05:52.626309+00:00", "trade", 10.27, 330.0]
["2026-09-28T16:05:52.840422+00:00", "quote", 10.27, 10.3]
["2026-09-28T16:05:53.134110+00:00", "quote", 10.27, 10.3]
["2026-09-28T16:05:53.243210+00:00", "quote", 10.27, 10.3]
["2026-09-28T16:05:53.243240+00:00", "quote", 10.27, 10.3]
["2026-09-28T16:05:53.243270+00:00", "quote", 10.27, 10.29]
["2026-09-28T16:05:53.243270+00:00", "quote", 10.27, 10.29]
["2026-09-28T16:05:53.243275+00:00", "quote", 10.27, 10.29]
["2026-09-28T16:05:53.243285+00:00", "quote", 10.27, 10.29]
["2026-09-28T16:05:53.243289+00:00", "trade", 10.28, 23.0]
["2026-09-28T16:05:53.243315+00:00", "quote", 10.27, 10.29]
["2026-09-28T16:05:53.243335+00:00", "quote", 10.27, 10.29]
["2026-09-28T16:05:53.243337+00:00", "trade", 10.28, 4.0]
["2026-09-28T16:05:53.243340+00:00", "quote", 10.27, 10.29]
["2026-09-28T16:05:53.243355+00:00", "quote", 10.27, 10.29]
["2026-09-28T16:05:53.243390+00:00", "quote", 10.27, 10.29]
["2026-09-28T16:05:53.243866+00:00", "quote", 10.27, 10.29]
["2026-09-28T16:05:53.244418+00:00", "quote", 10.27, 10.29]
["2026-09-28T16:06:00.000035+00:00", "quote", 10.27, 10.29]
["2026-09-28T16:06:07.934035+00:00", "trade", 10.27, 46.0]
["2026-09-28T16:06:07.934426+00:00", "quote", 10.26, 10.29]
["2026-09-28T16:06:07.934925+00:00", "trade", 10.29, 36.0]
["2026-09-28T16:06:07.936020+00:00", "quote", 10.26, 10.29]
["2026-09-28T16:06:07.936541+00:00", "quote", 10.26, 10.29]
["2026-09-28T16:06:07.957787+00:00", "quote", 10.26, 10.29]
["2026-09-28T16:06:07.998278+00:00", "quote", 10.26, 10.29]
["2026-09-28T16:06:07.998308+00:00", "quote", 10.26, 10.29]
["2026-09-28T16:06:07.998529+00:00", "quote", 10.26, 10.29]
["2026-09-28T16:06:07.998559+00:00", "quote", 10.26, 10.29]
["2026-09-28T16:06:07.998839+00:00", "quote", 10.26, 10.29]
["2026-09-28T16:06:07.999716+00:00", "quote", 10.26, 10.29]
["2026-09-28T16:06:08.010442+00:00", "quote", 10.26, 10.29]
["2026-09-28T16:06:08.084628+00:00", "quote", 10.26, 10.29]
["2026-09-28T16:06:10.002704+00:00", "quote", 10.26, 10.29]
["2026-09-28T16:06:10.219835+00:00", "quote", 10.26, 10.29]
["2026-09-28T16:06:10.219891+00:00", "quote", 10.26, 10.29]
["2026-09-28T16:06:10.219969+00:00", "trade", 10.275, 1.0]
["2026-09-28T16:06:10.220016+00:00", "quote", 10.26, 10.29]
["2026-09-28T16:06:10.220056+00:00", "quote", 10.26, 10.29]
["2026-09-28T16:06:10.220763+00:00", "quote", 10.26, 10.29]
["2026-09-28T16:06:10.577295+00:00", "quote", 10.26, 10.29]
["2026-09-28T16:06:10.577606+00:00", "quote", 10.26, 10.29]
["2026-09-28T16:06:10.577756+00:00", "quote", 10.26, 10.29]
["2026-09-28T16:06:10.578438+00:00", "quote", 10.26, 10.29]
["2026-09-28T16:06:10.578463+00:00", "quote", 10.26, 10.29]
["2026-09-28T16:06:10.578949+00:00", "quote", 10.26, 10.29]
["2026-09-28T16:06:10.579120+00:00", "quote", 10.26, 10.29]
["2026-09-28T16:06:10.580077+00:00", "quote", 10.26, 10.29]
["2026-09-28T16:06:11.341352+00:00", "quote", 10.26, 10.29]
["2026-09-28T16:06:12.524981+00:00", "quote", 10.26, 10.3]
["2026-09-28T16:06:12.525392+00:00", "quote", 10.26, 10.3]
["2026-09-28T16:06:12.525914+00:00", "quote", 10.26, 10.3]
["2026-09-28T16:06:12.578479+00:00", "quote", 10.27, 10.3]
["2026-09-28T16:06:12.678441+00:00", "quote", 10.26, 10.3]
["2026-09-28T16:06:12.679479+00:00", "quote", 10.26, 10.3]
["2026-09-28T16:06:13.055287+00:00", "quote", 10.26, 10.3]
["2026-09-28T16:06:14.078500+00:00", "quote", 10.27, 10.3]
["2026-09-28T16:06:15.728611+00:00", "trade", 10.2728, 11.0]
["2026-09-28T16:06:15.949519+00:00", "quote", 10.27, 10.3]
["2026-09-28T16:06:16.321994+00:00", "trade", 10.2705, 5.0]
["2026-09-28T16:06:17.491666+00:00", "quote", 10.27, 10.3]
["2026-09-28T16:06:26.512114+00:00", "quote", 10.27, 10.3]
["2026-09-28T16:06:26.578451+00:00", "quote", 10.27, 10.3]
["2026-09-28T16:06:27.652696+00:00", "quote", 10.27, 10.3]
["2026-09-28T16:06:27.652701+00:00", "quote", 10.27, 10.3]
["2026-09-28T16:06:27.652746+00:00", "quote", 10.27, 10.3]
["2026-09-28T16:06:27.653498+00:00", "quote", 10.27, 10.3]
["2026-09-28T16:06:27.653593+00:00", "quote", 10.27, 10.3]
["2026-09-28T16:06:27.653863+00:00", "quote", 10.27, 10.3]
["2026-09-28T16:06:27.654069+00:00", "quote", 10.27, 10.3]
["2026-09-28T16:06:27.679128+00:00", "trade", 10.28, 1.0]
["2026-09-28T16:06:27.679189+00:00", "quote", 10.27, 10.29]
["2026-09-28T16:06:27.679227+00:00", "trade", 10.28, 4.0]
["2026-09-28T16:06:27.679229+00:00", "quote", 10.27, 10.29]
["2026-09-28T16:06:27.679299+00:00", "trade", 10.28, 63.0]
["2026-09-28T16:06:27.679484+00:00", "quote", 10.27, 10.29]
["2026-09-28T16:06:27.679715+00:00", "quote", 10.27, 10.29]
["2026-09-28T16:06:27.679770+00:00", "quote", 10.27, 10.29]
["2026-09-28T16:06:27.679795+00:00", "quote", 10.27, 10.29]
["2026-09-28T16:06:27.680156+00:00", "quote", 10.27, 10.29]
["2026-09-28T16:06:27.680301+00:00", "quote", 10.27, 10.29]
["2026-09-28T16:06:27.680557+00:00", "quote", 10.27, 10.3]
["2026-09-28T16:06:27.680717+00:00", "quote", 10.27, 10.29]
["2026-09-28T16:06:27.680717+00:00", "quote", 10.27, 10.29]
["2026-09-28T16:06:27.680766+00:00", "trade", 10.28, 5.0]
["2026-09-28T16:06:27.680998+00:00", "quote", 10.27, 10.29]
["2026-09-28T16:06:27.681198+00:00", "quote", 10.27, 10.29]
["2026-09-28T16:06:27.681274+00:00", "quote", 10.27, 10.29]
["2026-09-28T16:06:27.681399+00:00", "quote", 10.27, 10.29]
["2026-09-28T16:06:27.681434+00:00", "quote", 10.27, 10.29]
["2026-09-28T16:06:27.681474+00:00", "quote", 10.27, 10.3]
["2026-09-28T16:06:27.681675+00:00", "quote", 10.27, 10.29]
["2026-09-28T16:06:27.681715+00:00", "quote", 10.27, 10.3]
["2026-09-28T16:06:27.681920+00:00", "quote", 10.27, 10.29]
["2026-09-28T16:06:27.681955+00:00", "quote", 10.27, 10.3]
["2026-09-28T16:06:27.686691+00:00", "trade", 10.285, 100.0]
["2026-09-28T16:06:27.711531+00:00", "quote", 10.27, 10.3]
["2026-09-28T16:06:28.942639+00:00", "trade", 10.285, 10.0]
["2026-09-28T16:06:30.000052+00:00", "quote", 10.27, 10.3]
["2026-09-28T16:06:30.756958+00:00", "trade", 10.277, 19.0]
["2026-09-28T16:06:31.855813+00:00", "trade", 10.2294, 10.0]
["2026-09-28T16:06:32.474642+00:00", "trade", 10.2362, 1.0]
["2026-09-28T16:06:37.536806+00:00", "trade", 10.2686, 11.0]
["2026-09-28T16:06:37.714030+00:00", "trade", 10.285, 100.0]
["2026-09-28T16:06:38.031554+00:00", "quote", 10.27, 10.3]
["2026-09-28T16:06:38.467706+00:00", "quote", 10.27, 10.3]
["2026-09-28T16:06:39.755007+00:00", "quote", 10.27, 10.3]
["2026-09-28T16:06:39.755019+00:00", "trade", 10.285, 100.0]
["2026-09-28T16:06:41.031687+00:00", "quote", 10.27, 10.3]
["2026-09-28T16:06:41.829002+00:00", "trade", 10.285, 1.0]
["2026-09-28T16:06:47.203086+00:00", "trade", 10.2779, 4.0]
["2026-09-28T16:06:50.029581+00:00", "quote", 10.27, 10.3]
["2026-09-28T16:06:50.030063+00:00", "quote", 10.27, 10.3]
["2026-09-28T16:06:50.030063+00:00", "quote", 10.27, 10.3]
["2026-09-28T16:06:51.803610+00:00", "quote", 10.27, 10.3]
["2026-09-28T16:06:53.837530+00:00", "trade", 10.2811, 1.0]
["2026-09-28T16:06:53.837666+00:00", "quote", 10.27, 10.3]
["2026-09-28T16:06:53.859102+00:00", "quote", 10.27, 10.3]
["2026-09-28T16:06:58.109964+00:00", "quote", 10.27, 10.3]
["2026-09-28T16:07:00.000069+00:00", "quote", 10.27, 10.3]
["2026-09-28T16:07:04.054587+00:00", "trade", 10.2329, 1.0]
["2026-09-28T16:07:04.054724+00:00", "quote", 10.27, 10.3]
["2026-09-28T16:07:04.076867+00:00", "quote", 10.27, 10.3]
["2026-09-28T16:07:20.042178+00:00", "quote", 10.27, 10.3]
["2026-09-28T16:07:30.000091+00:00", "quote", 10.27, 10.3]
["2026-09-28T16:07:32.531713+00:00", "trade", 10.29, 1.0]
["2026-09-28T16:07:32.531845+00:00", "quote", 10.27, 10.3]
["2026-09-28T16:07:32.576792+00:00", "quote", 10.27, 10.3]
["2026-09-28T16:07:34.634059+00:00", "trade", 10.2334, 22.0]
["2026-09-28T16:07:34.634194+00:00", "quote", 10.27, 10.3]
["2026-09-28T16:07:34.690974+00:00", "quote", 10.27, 10.3]
["2026-09-28T16:07:47.367996+00:00", "trade", 10.29, 40.0]
["2026-09-28T16:07:47.368001+00:00", "quote", 10.27, 10.3]
["2026-09-28T16:07:47.368021+00:00", "quote", 10.27, 10.3]
["2026-09-28T16:07:47.368041+00:00", "quote", 10.27, 10.3]
["2026-09-28T16:07:47.368056+00:00", "trade", 10.29, 20.0]
["2026-09-28T16:07:47.368056+00:00", "trade", 10.29, 60.0]
["2026-09-28T16:07:47.368106+00:00", "quote", 10.28, 10.3]
["2026-09-28T16:07:47.368161+00:00", "quote", 10.28, 10.3]
["2026-09-28T16:07:47.368693+00:00", "quote", 10.28, 10.3]
["2026-09-28T16:07:47.369114+00:00", "quote", 10.28, 10.3]
["2026-09-28T16:07:47.369214+00:00", "quote", 10.28, 10.3]
["2026-09-28T16:07:52.955732+00:00", "trade", 10.2344, 36.0]
["2026-09-28T16:07:55.117497+00:00", "quote", 10.28, 10.3]
["2026-09-28T16:07:55.117993+00:00", "quote", 10.28, 10.3]
["2026-09-28T16:07:55.118454+00:00", "quote", 10.28, 10.3]
["2026-09-28T16:08:00.000112+00:00", "quote", 10.28, 10.3]
["2026-09-28T16:08:12.995170+00:00", "trade", 10.2998, 61.0]
["2026-09-28T16:08:12.995300+00:00", "quote", 10.28, 10.3]
["2026-09-28T16:08:13.842505+00:00", "quote", 10.28, 10.3]
["2026-09-28T16:08:15.095890+00:00", "trade", 10.279, 1.0]
["2026-09-28T16:08:22.274539+00:00", "quote", 10.28, 10.3]
["2026-09-28T16:08:22.274598+00:00", "trade", 10.3, 20.0]
["2026-09-28T16:08:22.274599+00:00", "quote", 10.28, 10.3]
["2026-09-28T16:08:22.274610+00:00", "trade", 10.3, 100.0]
["2026-09-28T16:08:22.274679+00:00", "quote", 10.29, 10.3]
["2026-09-28T16:08:22.274789+00:00", "quote", 10.29, 10.3]
["2026-09-28T16:08:22.275025+00:00", "quote", 10.29, 10.3]
["2026-09-28T16:08:22.275100+00:00", "trade", 10.3, 80.0]
["2026-09-28T16:08:22.275100+00:00", "trade", 10.3, 47.0]
["2026-09-28T16:08:22.275115+00:00", "trade", 10.3, 33.0]
["2026-09-28T16:08:22.275548+00:00", "trade", 10.3, 75.0]
["2026-09-28T16:08:22.275616+00:00", "quote", 10.29, 10.3]
["2026-09-28T16:08:22.275671+00:00", "quote", 10.29, 10.3]
["2026-09-28T16:08:22.275804+00:00", "trade", 10.3, 100.0]
["2026-09-28T16:08:22.275849+00:00", "trade", 10.3, 25.0]
["2026-09-28T16:08:22.276007+00:00", "quote", 10.29, 10.31]
["2026-09-28T16:08:22.276012+00:00", "quote", 10.29, 10.32]
["2026-09-28T16:08:22.276278+00:00", "quote", 10.3, 10.32]
["2026-09-28T16:08:22.276408+00:00", "quote", 10.3, 10.32]
["2026-09-28T16:08:22.276553+00:00", "quote", 10.3, 10.32]
["2026-09-28T16:08:22.276724+00:00", "quote", 10.29, 10.32]
["2026-09-28T16:08:22.276839+00:00", "quote", 10.3, 10.32]
["2026-09-28T16:08:22.276864+00:00", "quote", 10.29, 10.32]
["2026-09-28T16:08:22.280232+00:00", "quote", 10.29, 10.32]
["2026-09-28T16:08:22.285039+00:00", "quote", 10.29, 10.32]
["2026-09-28T16:08:22.286292+00:00", "quote", 10.3, 10.32]
["2026-09-28T16:08:22.287244+00:00", "quote", 10.3, 10.32]
["2026-09-28T16:08:22.287720+00:00", "quote", 10.3, 10.32]
["2026-09-28T16:08:22.288156+00:00", "quote", 10.3, 10.32]
["2026-09-28T16:08:22.290973+00:00", "quote", 10.3, 10.32]
["2026-09-28T16:08:22.291409+00:00", "quote", 10.3, 10.33]
["2026-09-28T16:08:22.291850+00:00", "quote", 10.3, 10.33]
["2026-09-28T16:08:22.291925+00:00", "quote", 10.3, 10.32]
["2026-09-28T16:08:22.292085+00:00", "quote", 10.3, 10.33]
["2026-09-28T16:08:22.292406+00:00", "quote", 10.3, 10.32]
["2026-09-28T16:08:22.292446+00:00", "quote", 10.3, 10.32]
["2026-09-28T16:08:22.292531+00:00", "quote", 10.3, 10.32]
["2026-09-28T16:08:22.292872+00:00", "quote", 10.3, 10.32]
["2026-09-28T16:08:22.292877+00:00", "quote", 10.3, 10.32]
["2026-09-28T16:08:22.292927+00:00", "quote", 10.3, 10.32]
["2026-09-28T16:08:22.292927+00:00", "quote", 10.3, 10.32]
["2026-09-28T16:08:22.293008+00:00", "quote", 10.3, 10.33]
["2026-09-28T16:08:22.293449+00:00", "quote", 10.3, 10.32]
["2026-09-28T16:08:22.293489+00:00", "quote", 10.3, 10.33]
["2026-09-28T16:08:22.475657+00:00", "quote", 10.3, 10.33]
["2026-09-28T16:08:22.476348+00:00", "quote", 10.3, 10.33]
["2026-09-28T16:08:22.655186+00:00", "trade", 10.315, 1.0]
["2026-09-28T16:08:22.655319+00:00", "quote", 10.3, 10.33]
["2026-09-28T16:08:22.655580+00:00", "quote", 10.3, 10.33]
["2026-09-28T16:08:22.655635+00:00", "quote", 10.3, 10.33]
["2026-09-28T16:08:22.680083+00:00", "quote", 10.3, 10.33]
["2026-09-28T16:08:23.440434+00:00", "trade", 10.315, 100.0]
["2026-09-28T16:08:23.716216+00:00", "quote", 10.3, 10.33]
["2026-09-28T16:08:24.654859+00:00", "trade", 10.3228, 1.0]
["2026-09-28T16:08:24.654877+00:00", "trade", 10.3228, 1.0]
["2026-09-28T16:08:27.088242+00:00", "trade", 10.3258, 1.0]
["2026-09-28T16:08:30.000133+00:00", "quote", 10.3, 10.33]
["2026-09-28T16:08:34.471475+00:00", "quote", 10.3, 10.33]
["2026-09-28T16:08:34.471494+00:00", "trade", 10.315, 60.0]
["2026-09-28T16:08:34.572846+00:00", "quote", 10.3, 10.33]
["2026-09-28T16:08:35.007379+00:00", "quote", 10.3, 10.33]
["2026-09-28T16:08:35.157686+00:00", "quote", 10.3, 10.33]
["2026-09-28T16:08:35.162523+00:00", "quote", 10.3, 10.33]
["2026-09-28T16:08:35.678985+00:00", "trade", 10.315, 200.0]
["2026-09-28T16:08:35.679121+00:00", "quote", 10.3, 10.33]
["2026-09-28T16:08:35.781158+00:00", "quote", 10.3, 10.33]
["2026-09-28T16:08:36.242155+00:00", "quote", 10.3, 10.33]
["2026-09-28T16:08:43.535210+00:00", "trade", 10.3002, 11.0]
["2026-09-28T16:08:45.035483+00:00", "quote", 10.3, 10.33]
["2026-09-28T16:08:49.046585+00:00", "quote", 10.3, 10.33]
["2026-09-28T16:08:49.285509+00:00", "trade", 10.2417, 14.0]
["2026-09-28T16:08:49.285648+00:00", "quote", 10.3, 10.33]
["2026-09-28T16:08:49.320135+00:00", "quote", 10.3, 10.33]
["2026-09-28T16:08:49.422619+00:00", "quote", 10.3, 10.33]
["2026-09-28T16:08:49.656916+00:00", "trade", 10.3023, 1.0]
["2026-09-28T16:09:00.000159+00:00", "quote", 10.3, 10.33]
["2026-09-28T16:09:15.877065+00:00", "quote", 10.3, 10.33]
["2026-09-28T16:09:15.906985+00:00", "trade", 10.3125, 100.0]
["2026-09-28T16:09:15.907122+00:00", "quote", 10.3, 10.33]
["2026-09-28T16:09:15.996118+00:00", "quote", 10.3, 10.33]
["2026-09-28T16:09:21.755803+00:00", "quote", 10.3, 10.33]
["2026-09-28T16:09:30.000191+00:00", "quote", 10.3, 10.33]
["2026-09-28T16:09:32.215627+00:00", "trade", 10.3112, 1.0]
["2026-09-28T16:09:32.215769+00:00", "quote", 10.3, 10.33]
["2026-09-28T16:09:32.240222+00:00", "quote", 10.3, 10.33]
["2026-09-28T16:09:33.822619+00:00", "quote", 10.3, 10.33]
["2026-09-28T16:09:33.824293+00:00", "trade", 10.315, 108.0]
["2026-09-28T16:09:33.824424+00:00", "quote", 10.3, 10.33]
["2026-09-28T16:09:33.901216+00:00", "quote", 10.3, 10.33]
["2026-09-28T16:09:37.051770+00:00", "trade", 10.2875, 35.0]
["2026-09-28T16:09:37.246841+00:00", "quote", 10.3, 10.33]
["2026-09-28T16:09:37.247085+00:00", "trade", 10.3, 100.0]
["2026-09-28T16:09:37.247087+00:00", "quote", 10.3, 10.33]
["2026-09-28T16:09:37.247088+00:00", "trade", 10.3, 100.0]
["2026-09-28T16:09:37.247094+00:00", "trade", 10.3, 1.0]
["2026-09-28T16:09:37.247117+00:00", "quote", 10.3, 10.32]
["2026-09-28T16:09:37.247142+00:00", "quote", 10.29, 10.32]
["2026-09-28T16:09:37.247142+00:00", "quote", 10.29, 10.32]
["2026-09-28T16:09:37.247145+00:00", "trade", 10.3, 5.0]
["2026-09-28T16:09:37.247148+00:00", "trade", 10.3, 100.0]
["2026-09-28T16:09:37.247151+00:00", "trade", 10.3, 100.0]
["2026-09-28T16:09:37.247151+00:00", "trade", 10.3, 100.0]
["2026-09-28T16:09:37.247154+00:00", "trade", 10.3, 4.0]
["2026-09-28T16:09:37.247154+00:00", "trade", 10.3, 100.0]
["2026-09-28T16:09:37.247164+00:00", "trade", 10.3, 33.0]
["2026-09-28T16:09:37.247166+00:00", "trade", 10.3, 10.0]
["2026-09-28T16:09:37.247169+00:00", "trade", 10.3, 12.0]
["2026-09-28T16:09:37.247169+00:00", "trade", 10.3, 23.0]
["2026-09-28T16:09:37.247172+00:00", "trade", 10.3, 99.0]
["2026-09-28T16:09:37.247175+00:00", "trade", 10.3, 50.0]
["2026-09-28T16:09:37.247177+00:00", "quote", 10.28, 10.32]
["2026-09-28T16:09:37.247198+00:00", "quote", 10.28, 10.31]
["2026-09-28T16:09:37.247608+00:00", "quote", 10.28, 10.31]
["2026-09-28T16:09:37.247673+00:00", "quote", 10.29, 10.31]
["2026-09-28T16:09:37.247747+00:00", "trade", 10.3, 32.0]
["2026-09-28T16:09:37.247777+00:00", "trade", 10.3, 2.0]
["2026-09-28T16:09:37.247780+00:00", "trade", 10.3, 4.0]
["2026-09-28T16:09:37.247816+00:00", "trade", 10.3, 96.0]
["2026-09-28T16:09:37.247897+00:00", "trade", 10.3, 4.0]
["2026-09-28T16:09:37.247936+00:00", "trade", 10.3, 5.0]
["2026-09-28T16:09:37.249193+00:00", "trade", 10.3, 1.0]
["2026-09-28T16:09:37.250131+00:00", "trade", 10.3, 32.0]
["2026-09-28T16:09:37.253191+00:00", "quote", 10.29, 10.31]
["2026-09-28T16:09:37.253217+00:00", "quote", 10.29, 10.31]
["2026-09-28T16:09:37.253983+00:00", "quote", 10.29, 10.31]
["2026-09-28T16:09:37.254279+00:00", "quote", 10.29, 10.31]
["2026-09-28T16:09:37.358798+00:00", "quote", 10.29, 10.31]
["2026-09-28T16:09:37.358798+00:00", "quote", 10.29, 10.31]
["2026-09-28T16:09:37.366276+00:00", "trade", 10.3, 100.0]
["2026-09-28T16:09:37.750133+00:00", "quote", 10.29, 10.31]
["2026-09-28T16:09:38.276460+00:00", "trade", 10.291, 28.0]
["2026-09-28T16:09:39.782155+00:00", "quote", 10.29, 10.31]
["2026-09-28T16:09:39.782164+00:00", "trade", 10.29, 100.0]
["2026-09-28T16:09:39.782636+00:00", "quote", 10.28, 10.31]
["2026-09-28T16:09:39.783147+00:00", "quote", 10.28, 10.31]
["2026-09-28T16:09:41.056570+00:00", "quote", 10.28, 10.31]
["2026-09-28T16:09:43.155881+00:00", "quote", 10.28, 10.31]
["2026-09-28T16:09:46.021387+00:00", "trade", 10.3, 23.0]
["2026-09-28T16:09:47.635693+00:00", "quote", 10.28, 10.31]
["2026-09-28T16:09:47.636625+00:00", "quote", 10.29, 10.31]
["2026-09-28T16:09:47.637066+00:00", "quote", 10.29, 10.31]
["2026-09-28T16:09:47.637387+00:00", "quote", 10.29, 10.31]
["2026-09-28T16:09:51.052923+00:00", "trade", 10.3, 100.0]
["2026-09-28T16:09:51.053058+00:00", "quote", 10.29, 10.31]
["2026-09-28T16:09:51.375736+00:00", "quote", 10.29, 10.31]
["2026-09-28T16:09:51.739751+00:00", "quote", 10.29, 10.3]
["2026-09-28T16:09:51.739866+00:00", "quote", 10.29, 10.3]
["2026-09-28T16:09:51.740563+00:00", "quote", 10.28, 10.3]
["2026-09-28T16:09:51.740709+00:00", "quote", 10.29, 10.3]
["2026-09-28T16:09:51.740789+00:00", "quote", 10.28, 10.3]
["2026-09-28T16:09:51.741270+00:00", "quote", 10.28, 10.3]
["2026-09-28T16:09:51.742518+00:00", "quote", 10.28, 10.3]
["2026-09-28T16:09:51.742568+00:00", "quote", 10.28, 10.3]
["2026-09-28T16:09:51.745269+00:00", "quote", 10.28, 10.3]
["2026-09-28T16:09:51.755243+00:00", "quote", 10.28, 10.3]
["2026-09-28T16:09:51.840611+00:00", "quote", 10.28, 10.3]
["2026-09-28T16:09:52.078351+00:00", "quote", 10.28, 10.3]
["2026-09-28T16:09:54.061096+00:00", "quote", 10.28, 10.3]
["2026-09-28T16:09:55.606768+00:00", "trade", 10.29, 1.0]
["2026-09-28T16:10:00.000212+00:00", "quote", 10.28, 10.3]
["2026-09-28T16:10:00.762764+00:00", "trade", 10.3, 60.0]
["2026-09-28T16:10:00.763733+00:00", "quote", 10.28, 10.3]
["2026-09-28T16:10:01.932472+00:00", "quote", 10.28, 10.3]
["2026-09-28T16:10:01.933785+00:00", "quote", 10.28, 10.3]
["2026-09-28T16:10:01.934647+00:00", "quote", 10.28, 10.3]
["2026-09-28T16:10:06.211745+00:00", "trade", 10.3, 5.0]
["2026-09-28T16:10:06.211877+00:00", "quote", 10.28, 10.3]
["2026-09-28T16:10:06.842618+00:00", "trade", 10.29, 100.0]
["2026-09-28T16:10:06.842972+00:00", "trade", 10.29, 80.0]
["2026-09-28T16:10:06.889388+00:00", "quote", 10.28, 10.3]
["2026-09-28T16:10:06.892099+00:00", "quote", 10.28, 10.3]
["2026-09-28T16:10:06.892104+00:00", "quote", 10.28, 10.3]
["2026-09-28T16:10:07.791974+00:00", "quote", 10.28, 10.3]
["2026-09-28T16:10:09.209525+00:00", "trade", 10.3, 40.0]
["2026-09-28T16:10:09.209527+00:00", "trade", 10.3, 83.0]
["2026-09-28T16:10:09.209543+00:00", "trade", 10.3, 20.0]
["2026-09-28T16:10:09.209546+00:00", "trade", 10.3, 60.0]
["2026-09-28T16:10:09.209549+00:00", "trade", 10.3, 40.0]
["2026-09-28T16:10:09.209552+00:00", "trade", 10.3, 60.0]
["2026-09-28T16:10:09.209605+00:00", "quote", 10.29, 10.3]
["2026-09-28T16:10:09.209960+00:00", "trade", 10.3, 30.0]
["2026-09-28T16:10:09.210156+00:00", "trade", 10.29, 21.0]
["2026-09-28T16:10:09.210156+00:00", "trade", 10.29, 47.0]
["2026-09-28T16:10:09.210271+00:00", "quote", 10.29, 10.3]
["2026-09-28T16:10:09.210400+00:00", "trade", 10.3, 68.0]
["2026-09-28T16:10:09.210447+00:00", "quote", 10.29, 10.31]
["2026-09-28T16:10:09.211118+00:00", "quote", 10.29, 10.3]
["2026-09-28T16:10:09.211439+00:00", "quote", 10.29, 10.31]
["2026-09-28T16:10:09.211479+00:00", "quote", 10.29, 10.31]
["2026-09-28T16:10:09.211559+00:00", "quote", 10.29, 10.31]
["2026-09-28T16:10:09.215789+00:00", "trade", 10.3, 1.0]
["2026-09-28T16:10:09.215789+00:00", "trade", 10.3, 21.0]
["2026-09-28T16:10:09.215789+00:00", "quote", 10.29, 10.31]
["2026-09-28T16:10:09.217318+00:00", "quote", 10.29, 10.31]
["2026-09-28T16:10:09.220952+00:00", "quote", 10.29, 10.31]
["2026-09-28T16:10:10.395340+00:00", "trade", 10.2553, 137.0]
["2026-09-28T16:10:10.397264+00:00", "quote", 10.29, 10.31]
["2026-09-28T16:10:10.576274+00:00", "quote", 10.29, 10.31]
["2026-09-28T16:10:10.576314+00:00", "quote", 10.29, 10.31]
["2026-09-28T16:10:10.584704+00:00", "quote", 10.29, 10.31]
["2026-09-28T16:10:10.630338+00:00", "quote", 10.29, 10.31]
["2026-09-28T16:10:10.630779+00:00", "quote", 10.29, 10.31]
["2026-09-28T16:10:10.630809+00:00", "quote", 10.29, 10.31]
["2026-09-28T16:10:10.631781+00:00", "quote", 10.28, 10.31]
["2026-09-28T16:10:10.631917+00:00", "quote", 10.28, 10.31]
["2026-09-28T16:10:10.631977+00:00", "quote", 10.28, 10.31]
["2026-09-28T16:10:10.632257+00:00", "quote", 10.28, 10.31]
["2026-09-28T16:10:10.636733+00:00", "quote", 10.28, 10.31]
["2026-09-28T16:10:10.738650+00:00", "quote", 10.28, 10.31]
["2026-09-28T16:10:20.088928+00:00", "trade", 10.295, 1.0]
["2026-09-28T16:10:20.089108+00:00", "quote", 10.28, 10.31]
["2026-09-28T16:10:20.089158+00:00", "quote", 10.28, 10.31]
["2026-09-28T16:10:20.090491+00:00", "quote", 10.28, 10.31]
["2026-09-28T16:10:20.143252+00:00", "quote", 10.28, 10.31]
["2026-09-28T16:10:20.954681+00:00", "quote", 10.28, 10.31]
["2026-09-28T16:10:21.756994+00:00", "quote", 10.28, 10.31]
["2026-09-28T16:10:22.913002+00:00", "quote", 10.28, 10.31]
["2026-09-28T16:10:23.089026+00:00", "quote", 10.28, 10.31]
["2026-09-28T16:10:26.073018+00:00", "trade", 10.295, 1.0]
["2026-09-28T16:10:26.073152+00:00", "quote", 10.28, 10.31]
["2026-09-28T16:10:26.109788+00:00", "quote", 10.28, 10.31]
["2026-09-28T16:10:30.000234+00:00", "quote", 10.28, 10.31]
["2026-09-28T16:10:33.718099+00:00", "trade", 10.2987, 1.0]
["2026-09-28T16:10:33.718234+00:00", "quote", 10.28, 10.31]
["2026-09-28T16:10:38.657092+00:00", "quote", 10.28, 10.31]
["2026-09-28T16:10:49.896058+00:00", "trade", 10.2993, 11.0]
["2026-09-28T16:10:49.896196+00:00", "quote", 10.28, 10.31]
["2026-09-28T16:10:50.979947+00:00", "trade", 10.2996, 2.0]
["2026-09-28T16:10:52.006359+00:00", "trade", 10.2966, 1.0]
["2026-09-28T16:10:53.004231+00:00", "quote", 10.28, 10.31]
["2026-09-28T16:10:53.004672+00:00", "quote", 10.28, 10.31]
["2026-09-28T16:10:54.473068+00:00", "quote", 10.28, 10.31]
["2026-09-28T16:10:55.723281+00:00", "trade", 10.2967, 1.0]
["2026-09-28T16:10:55.723446+00:00", "quote", 10.28, 10.31]
["2026-09-28T16:10:55.725476+00:00", "quote", 10.28, 10.31]
["2026-09-28T16:10:56.303691+00:00", "quote", 10.28, 10.31]
["2026-09-28T16:10:58.059796+00:00", "quote", 10.28, 10.31]
["2026-09-28T16:10:58.060468+00:00", "quote", 10.28, 10.31]
["2026-09-28T16:10:58.070096+00:00", "quote", 10.28, 10.31]
["2026-09-28T16:11:00.000250+00:00", "quote", 10.28, 10.31]
["2026-09-28T16:11:01.474947+00:00", "quote", 10.28, 10.31]
["2026-09-28T16:11:02.019882+00:00", "quote", 10.28, 10.31]
["2026-09-28T16:11:02.029846+00:00", "quote", 10.28, 10.31]
["2026-09-28T16:11:02.473932+00:00", "quote", 10.28, 10.31]
["2026-09-28T16:11:03.083211+00:00", "quote", 10.28, 10.31]
["2026-09-28T16:11:05.666032+00:00", "trade", 10.31, 60.0]
["2026-09-28T16:11:05.666989+00:00", "quote", 10.28, 10.31]
["2026-09-28T16:11:05.667064+00:00", "quote", 10.28, 10.31]
["2026-09-28T16:11:05.667425+00:00", "quote", 10.28, 10.31]
["2026-09-28T16:11:05.667500+00:00", "quote", 10.28, 10.31]
["2026-09-28T16:11:06.318914+00:00", "quote", 10.28, 10.31]
["2026-09-28T16:11:07.538993+00:00", "trade", 10.31, 1.0]
["2026-09-28T16:11:07.539125+00:00", "quote", 10.28, 10.31]
["2026-09-28T16:11:08.402890+00:00", "trade", 10.2578, 76.0]
["2026-09-28T16:11:08.404919+00:00", "quote", 10.28, 10.31]
["2026-09-28T16:11:08.404919+00:00", "quote", 10.28, 10.31]
["2026-09-28T16:11:10.983088+00:00", "trade", 10.297, 60.0]
["2026-09-28T16:11:18.783572+00:00", "quote", 10.28, 10.31]
["2026-09-28T16:11:30.000267+00:00", "quote", 10.28, 10.31]
["2026-09-28T16:11:34.494999+00:00", "quote", 10.28, 10.31]
["2026-09-28T16:11:34.495480+00:00", "quote", 10.28, 10.31]
["2026-09-28T16:11:38.787439+00:00", "trade", 10.2901, 47.0]
["2026-09-28T16:11:42.237694+00:00", "quote", 10.28, 10.31]
["2026-09-28T16:11:42.237754+00:00", "quote", 10.28, 10.31]
["2026-09-28T16:11:47.070655+00:00", "quote", 10.28, 10.31]
["2026-09-28T16:11:47.070740+00:00", "quote", 10.28, 10.31]
["2026-09-28T16:11:47.070760+00:00", "quote", 10.28, 10.31]
["2026-09-28T16:11:48.716779+00:00", "quote", 10.28, 10.31]
["2026-09-28T16:11:51.966316+00:00", "quote", 10.28, 10.31]
["2026-09-28T16:11:51.966757+00:00", "quote", 10.28, 10.31]
["2026-09-28T16:11:52.014257+00:00", "trade", 10.2867, 1.0]
["2026-09-28T16:11:56.336304+00:00", "trade", 10.2602, 10.0]
["2026-09-28T16:12:00.000283+00:00", "quote", 10.28, 10.31]
["2026-09-28T16:12:00.177665+00:00", "quote", 10.28, 10.31]
["2026-09-28T16:12:00.178106+00:00", "quote", 10.28, 10.31]
["2026-09-28T16:12:00.915460+00:00", "trade", 10.295, 1.0]
["2026-09-28T16:12:00.916587+00:00", "quote", 10.28, 10.31]
["2026-09-28T16:12:02.226232+00:00", "trade", 10.2607, 95.0]
["2026-09-28T16:12:02.356995+00:00", "trade", 10.31, 1.0]
["2026-09-28T16:12:03.416068+00:00", "trade", 10.3043, 400.0]
["2026-09-28T16:12:03.785759+00:00", "quote", 10.28, 10.31]
["2026-09-28T16:12:06.275900+00:00", "quote", 10.28, 10.31]
["2026-09-28T16:12:09.530067+00:00", "quote", 10.28, 10.31]
["2026-09-28T16:12:22.243521+00:00", "quote", 10.28, 10.31]
["2026-09-28T16:12:22.243541+00:00", "quote", 10.28, 10.31]
["2026-09-28T16:12:22.244569+00:00", "quote", 10.28, 10.31]
["2026-09-28T16:12:22.245741+00:00", "quote", 10.28, 10.31]
["2026-09-28T16:12:22.317754+00:00", "trade", 10.295, 5.0]
["2026-09-28T16:12:23.045809+00:00", "quote", 10.28, 10.31]
["2026-09-28T16:12:23.046295+00:00", "quote", 10.28, 10.31]
["2026-09-28T16:12:23.046636+00:00", "quote", 10.28, 10.31]
["2026-09-28T16:12:23.046663+00:00", "trade", 10.295, 100.0]
["2026-09-28T16:12:23.050843+00:00", "trade", 10.295, 3.0]
["2026-09-28T16:12:23.051504+00:00", "trade", 10.295, 2.0]
["2026-09-28T16:12:23.132385+00:00", "trade", 10.295, 100.0]
["2026-09-28T16:12:23.173977+00:00", "trade", 10.295, 100.0]
["2026-09-28T16:12:23.230328+00:00", "trade", 10.295, 100.0]
["2026-09-28T16:12:25.664390+00:00", "quote", 10.28, 10.31]
["2026-09-28T16:12:25.753234+00:00", "trade", 10.298, 100.0]
["2026-09-28T16:12:26.796802+00:00", "trade", 10.2648, 6.0]
["2026-09-28T16:12:26.796948+00:00", "quote", 10.28, 10.31]
["2026-09-28T16:12:27.462546+00:00", "quote", 10.28, 10.31]
["2026-09-28T16:12:30.000310+00:00", "quote", 10.28, 10.31]
["2026-09-28T16:12:35.764809+00:00", "trade", 10.295, 100.0]
["2026-09-28T16:12:35.764941+00:00", "quote", 10.28, 10.31]
["2026-09-28T16:12:35.806846+00:00", "trade", 10.295, 100.0]
["2026-09-28T16:12:36.110192+00:00", "quote", 10.28, 10.31]
["2026-09-28T16:12:39.112521+00:00", "quote", 10.29, 10.31]
["2026-09-28T16:12:39.112997+00:00", "quote", 10.29, 10.31]
["2026-09-28T16:12:39.127452+00:00", "trade", 10.3, 100.0]
["2026-09-28T16:12:39.127637+00:00", "quote", 10.29, 10.31]
["2026-09-28T16:12:39.432562+00:00", "quote", 10.29, 10.31]
["2026-09-28T16:12:41.659422+00:00", "trade", 10.3, 60.0]
["2026-09-28T16:12:41.659477+00:00", "quote", 10.29, 10.31]
["2026-09-28T16:12:42.918355+00:00", "quote", 10.29, 10.31]
["2026-09-28T16:12:42.919237+00:00", "quote", 10.29, 10.31]
["2026-09-28T16:12:42.929617+00:00", "quote", 10.29, 10.31]
["2026-09-28T16:12:42.930078+00:00", "quote", 10.29, 10.31]
["2026-09-28T16:12:51.810328+00:00", "quote", 10.29, 10.31]
["2026-09-28T16:12:51.810331+00:00", "trade", 10.3, 2.0]
["2026-09-28T16:12:51.810586+00:00", "trade", 10.3, 2.0]
["2026-09-28T16:12:52.884717+00:00", "quote", 10.29, 10.31]
["2026-09-28T16:12:52.884792+00:00", "quote", 10.29, 10.31]
["2026-09-28T16:12:52.885233+00:00", "quote", 10.29, 10.31]
["2026-09-28T16:12:52.885795+00:00", "quote", 10.29, 10.31]
["2026-09-28T16:12:57.020044+00:00", "trade", 10.29, 100.0]
["2026-09-28T16:12:57.020050+00:00", "quote", 10.29, 10.31]
["2026-09-28T16:12:57.020090+00:00", "quote", 10.29, 10.3]
["2026-09-28T16:12:57.020100+00:00", "quote", 10.29, 10.3]
["2026-09-28T16:12:57.020110+00:00", "quote", 10.29, 10.3]
["2026-09-28T16:12:57.020116+00:00", "trade", 10.29, 1.0]
["2026-09-28T16:12:57.020116+00:00", "trade", 10.29, 65.0]
["2026-09-28T16:12:57.020119+00:00", "trade", 10.29, 17.0]
["2026-09-28T16:12:57.020128+00:00", "trade", 10.29, 54.0]
["2026-09-28T16:12:57.020461+00:00", "quote", 10.28, 10.3]
["2026-09-28T16:12:57.020777+00:00", "quote", 10.28, 10.3]
["2026-09-28T16:12:57.020777+00:00", "quote", 10.28, 10.3]
["2026-09-28T16:12:57.021258+00:00", "quote", 10.27, 10.3]
["2026-09-28T16:12:57.121787+00:00", "quote", 10.27, 10.3]
["2026-09-28T16:12:58.877317+00:00", "trade", 10.285, 100.0]
["2026-09-28T16:12:58.934276+00:00", "quote", 10.27, 10.29]
["2026-09-28T16:12:58.934301+00:00", "quote", 10.27, 10.29]
["2026-09-28T16:12:58.934330+00:00", "trade", 10.28, 30.0]
["2026-09-28T16:12:58.934462+00:00", "quote", 10.27, 10.29]
["2026-09-28T16:12:58.934913+00:00", "quote", 10.26, 10.29]
["2026-09-28T16:12:58.935875+00:00", "quote", 10.26, 10.29]
["2026-09-28T16:12:58.946225+00:00", "quote", 10.26, 10.29]
["2026-09-28T16:12:58.946280+00:00", "quote", 10.26, 10.29]
["2026-09-28T16:12:58.948349+00:00", "trade", 10.28, 180.0]
["2026-09-28T16:12:58.950555+00:00", "quote", 10.26, 10.29]
["2026-09-28T16:12:58.951247+00:00", "quote", 10.26, 10.29]
["2026-09-28T16:12:59.038735+00:00", "quote", 10.26, 10.29]
["2026-09-28T16:12:59.049280+00:00", "quote", 10.26, 10.29]
["2026-09-28T16:12:59.049320+00:00", "quote", 10.26, 10.29]
["2026-09-28T16:12:59.050854+00:00", "quote", 10.26, 10.29]
["2026-09-28T16:12:59.051635+00:00", "quote", 10.26, 10.29]
["2026-09-28T16:12:59.052197+00:00", "quote", 10.26, 10.29]
["2026-09-28T16:12:59.149192+00:00", "quote", 10.26, 10.29]
["2026-09-28T16:12:59.242800+00:00", "quote", 10.26, 10.29]
["2026-09-28T16:12:59.242805+00:00", "quote", 10.26, 10.29]
["2026-09-28T16:12:59.242845+00:00", "quote", 10.26, 10.29]
["2026-09-28T16:12:59.243502+00:00", "quote", 10.26, 10.29]
["2026-09-28T16:12:59.244023+00:00", "quote", 10.26, 10.29]
["2026-09-28T16:12:59.244504+00:00", "quote", 10.26, 10.29]
["2026-09-28T16:12:59.244579+00:00", "quote", 10.26, 10.29]
["2026-09-28T16:12:59.255986+00:00", "quote", 10.26, 10.29]
["2026-09-28T16:12:59.402795+00:00", "quote", 10.26, 10.29]
["2026-09-28T16:12:59.405517+00:00", "quote", 10.26, 10.29]
["2026-09-28T16:12:59.411316+00:00", "quote", 10.26, 10.29]
["2026-09-28T16:12:59.803122+00:00", "quote", 10.26, 10.29]
["2026-09-28T16:13:00.000336+00:00", "quote", 10.26, 10.29]
["2026-09-28T16:13:00.129699+00:00", "quote", 10.26, 10.29]
["2026-09-28T16:13:00.134245+00:00", "quote", 10.27, 10.29]
["2026-09-28T16:13:01.234195+00:00", "quote", 10.26, 10.29]
["2026-09-28T16:13:01.234260+00:00", "quote", 10.26, 10.29]
["2026-09-28T16:13:01.339751+00:00", "quote", 10.26, 10.29]
["2026-09-28T16:13:09.504900+00:00", "quote", 10.27, 10.29]
["2026-09-28T16:13:10.296846+00:00", "trade", 10.27, 32.0]
["2026-09-28T16:13:12.023975+00:00", "quote", 10.27, 10.29]
["2026-09-28T16:13:12.024040+00:00", "quote", 10.27, 10.29]
["2026-09-28T16:13:12.024441+00:00", "quote", 10.26, 10.29]
["2026-09-28T16:13:12.024541+00:00", "quote", 10.26, 10.29]
["2026-09-28T16:13:12.024617+00:00", "quote", 10.26, 10.29]
["2026-09-28T16:13:17.090197+00:00", "trade", 10.2859, 21.0]
["2026-09-28T16:13:17.090331+00:00", "quote", 10.26, 10.29]
["2026-09-28T16:13:17.090346+00:00", "quote", 10.26, 10.29]
["2026-09-28T16:13:17.090561+00:00", "trade", 10.2859, 1.0]
["2026-09-28T16:13:17.312319+00:00", "quote", 10.26, 10.29]
["2026-09-28T16:13:18.654105+00:00", "trade", 10.2682, 1.0]
["2026-09-28T16:13:19.905936+00:00", "quote", 10.26, 10.29]
["2026-09-28T16:13:22.243925+00:00", "quote", 10.26, 10.29]
["2026-09-28T16:13:27.645417+00:00", "trade", 10.2735, 14.0]
["2026-09-28T16:13:27.645594+00:00", "quote", 10.26, 10.29]
["2026-09-28T16:13:27.781943+00:00", "quote", 10.26, 10.29]
["2026-09-28T16:13:29.651979+00:00", "quote", 10.26, 10.29]
["2026-09-28T16:13:29.651995+00:00", "trade", 10.275, 10.0]
["2026-09-28T16:13:30.000358+00:00", "quote", 10.26, 10.29]
["2026-09-28T16:13:30.046818+00:00", "quote", 10.26, 10.29]
["2026-09-28T16:13:31.592218+00:00", "quote", 10.26, 10.29]
["2026-09-28T16:13:31.963898+00:00", "trade", 10.2736, 33.0]
["2026-09-28T16:13:31.964037+00:00", "quote", 10.26, 10.29]
["2026-09-28T16:13:31.964037+00:00", "quote", 10.26, 10.29]
["2026-09-28T16:13:31.965019+00:00", "quote", 10.26, 10.29]
["2026-09-28T16:13:31.965495+00:00", "quote", 10.26, 10.29]
["2026-09-28T16:13:32.412724+00:00", "quote", 10.26, 10.29]
["2026-09-28T16:13:32.423725+00:00", "quote", 10.26, 10.29]
["2026-09-28T16:13:33.030247+00:00", "quote", 10.26, 10.29]
["2026-09-28T16:13:49.656448+00:00", "trade", 10.2836, 1.0]
["2026-09-28T16:13:49.656595+00:00", "quote", 10.26, 10.29]
["2026-09-28T16:13:50.129429+00:00", "quote", 10.26, 10.29]
["2026-09-28T16:13:52.635560+00:00", "trade", 10.27, 4.0]
["2026-09-28T16:13:52.635688+00:00", "quote", 10.26, 10.29]
["2026-09-28T16:13:52.636125+00:00", "trade", 10.27, 1.0]
["2026-09-28T16:13:52.636615+00:00", "quote", 10.26, 10.29]
["2026-09-28T16:13:52.636660+00:00", "quote", 10.26, 10.29]
["2026-09-28T16:13:52.636896+00:00", "quote", 10.26, 10.29]
["2026-09-28T16:13:52.647341+00:00", "quote", 10.26, 10.29]
["2026-09-28T16:13:52.687732+00:00", "quote", 10.26, 10.29]
["2026-09-28T16:13:52.744752+00:00", "quote", 10.26, 10.29]
["2026-09-28T16:13:58.963353+00:00", "quote", 10.26, 10.29]
["2026-09-28T16:13:58.965754+00:00", "quote", 10.26, 10.29]
["2026-09-28T16:13:58.966195+00:00", "quote", 10.26, 10.29]
["2026-09-28T16:14:00.000384+00:00", "quote", 10.26, 10.29]
["2026-09-28T16:14:00.423835+00:00", "trade", 10.275, 100.0]
["2026-09-28T16:14:00.423971+00:00", "quote", 10.26, 10.29]
["2026-09-28T16:14:00.489457+00:00", "quote", 10.26, 10.29]
["2026-09-28T16:14:01.544470+00:00", "quote", 10.26, 10.29]
["2026-09-28T16:14:01.942001+00:00", "quote", 10.26, 10.29]
["2026-09-28T16:14:04.745316+00:00", "quote", 10.26, 10.29]
["2026-09-28T16:14:08.243970+00:00", "quote", 10.26, 10.29]
["2026-09-28T16:14:08.245970+00:00", "quote", 10.26, 10.29]
["2026-09-28T16:14:09.137973+00:00", "trade", 10.2887, 16.0]
["2026-09-28T16:14:11.145414+00:00", "quote", 10.26, 10.29]
["2026-09-28T16:14:11.145514+00:00", "quote", 10.26, 10.29]
["2026-09-28T16:14:11.737137+00:00", "trade", 10.2903, 57.0]
["2026-09-28T16:14:11.737321+00:00", "quote", 10.26, 10.29]
["2026-09-28T16:14:11.864378+00:00", "quote", 10.26, 10.29]
["2026-09-28T16:14:13.576935+00:00", "trade", 10.2888, 10.0]
["2026-09-28T16:14:13.946223+00:00", "quote", 10.26, 10.29]
["2026-09-28T16:14:17.457930+00:00", "trade", 10.294, 26.0]
["2026-09-28T16:14:20.942249+00:00", "trade", 10.2796, 1.0]
["2026-09-28T16:14:28.207238+00:00", "trade", 10.2889, 6.0]
["2026-09-28T16:14:28.207377+00:00", "quote", 10.26, 10.29]
["2026-09-28T16:14:30.000406+00:00", "quote", 10.26, 10.29]
["2026-09-28T16:14:30.034296+00:00", "quote", 10.26, 10.29]
["2026-09-28T16:14:30.034712+00:00", "quote", 10.26, 10.29]
["2026-09-28T16:14:30.034838+00:00", "quote", 10.26, 10.29]
["2026-09-28T16:14:30.035644+00:00", "quote", 10.27, 10.29]
["2026-09-28T16:14:30.036281+00:00", "quote", 10.26, 10.29]
["2026-09-28T16:14:30.036336+00:00", "quote", 10.26, 10.29]
["2026-09-28T16:14:30.039744+00:00", "quote", 10.26, 10.29]
["2026-09-28T16:14:30.039804+00:00", "quote", 10.26, 10.29]
["2026-09-28T16:14:30.086766+00:00", "quote", 10.26, 10.29]
["2026-09-28T16:14:30.090695+00:00", "quote", 10.26, 10.29]
["2026-09-28T16:14:30.090705+00:00", "quote", 10.26, 10.29]
["2026-09-28T16:14:30.090712+00:00", "trade", 10.275, 100.0]
["2026-09-28T16:14:30.091554+00:00", "trade", 10.275, 100.0]
["2026-09-28T16:14:30.139702+00:00", "quote", 10.26, 10.29]
["2026-09-28T16:14:30.139747+00:00", "quote", 10.26, 10.29]
["2026-09-28T16:14:31.129766+00:00", "quote", 10.26, 10.29]
["2026-09-28T16:14:31.135269+00:00", "quote", 10.27, 10.29]
["2026-09-28T16:14:31.229769+00:00", "quote", 10.27, 10.29]
["2026-09-28T16:14:31.234295+00:00", "quote", 10.26, 10.29]
["2026-09-28T16:14:31.234355+00:00", "quote", 10.26, 10.29]
["2026-09-28T16:14:31.234470+00:00", "quote", 10.26, 10.29]
["2026-09-28T16:14:31.235006+00:00", "quote", 10.27, 10.29]
["2026-09-28T16:14:31.235076+00:00", "quote", 10.27, 10.29]
["2026-09-28T16:14:31.239858+00:00", "quote", 10.27, 10.29]
["2026-09-28T16:14:33.029608+00:00", "quote", 10.27, 10.29]
["2026-09-28T16:14:33.358145+00:00", "quote", 10.27, 10.28]
["2026-09-28T16:14:33.358210+00:00", "quote", 10.27, 10.28]
["2026-09-28T16:14:33.362715+00:00", "quote", 10.26, 10.28]
["2026-09-28T16:14:33.362891+00:00", "quote", 10.26, 10.28]
["2026-09-28T16:14:33.368494+00:00", "quote", 10.26, 10.28]
["2026-09-28T16:14:33.465379+00:00", "quote", 10.26, 10.28]
["2026-09-28T16:14:34.247728+00:00", "trade", 10.2855, 9.0]
["2026-09-28T16:14:34.476999+00:00", "trade", 10.2891, 1.0]
["2026-09-28T16:14:41.447308+00:00", "quote", 10.26, 10.28]
["2026-09-28T16:14:41.794774+00:00", "quote", 10.26, 10.28]
["2026-09-28T16:14:41.794796+00:00", "trade", 10.27, 1.0]
["2026-09-28T16:14:43.153921+00:00", "quote", 10.26, 10.28]
["2026-09-28T16:14:44.126207+00:00", "trade", 10.27, 20.0]
["2026-09-28T16:14:44.126343+00:00", "quote", 10.26, 10.28]
["2026-09-28T16:14:44.563011+00:00", "quote", 10.26, 10.28]
["2026-09-28T16:14:47.095885+00:00", "trade", 10.2626, 11.0]
["2026-09-28T16:14:47.096024+00:00", "quote", 10.26, 10.28]
["2026-09-28T16:14:47.096249+00:00", "trade", 10.2626, 1.0]
["2026-09-28T16:14:47.230358+00:00", "quote", 10.26, 10.28]
["2026-09-28T16:14:48.987954+00:00", "trade", 10.2755, 1.0]
["2026-09-28T16:14:50.524304+00:00", "trade", 10.25, 12.0]
["2026-09-28T16:14:50.524320+00:00", "quote", 10.26, 10.27]
["2026-09-28T16:14:50.524349+00:00", "trade", 10.27, 200.0]
["2026-09-28T16:14:50.524349+00:00", "trade", 10.26, 300.0]
["2026-09-28T16:14:50.524355+00:00", "trade", 10.26, 12.0]
["2026-09-28T16:14:50.524356+00:00", "quote", 10.26, 10.27]
["2026-09-28T16:14:50.524358+00:00", "trade", 10.26, 100.0]
["2026-09-28T16:14:50.524361+00:00", "quote", 10.26, 10.27]
["2026-09-28T16:14:50.524362+00:00", "trade", 10.26, 100.0]
["2026-09-28T16:14:50.524362+00:00", "trade", 10.26, 100.0]
["2026-09-28T16:14:50.524367+00:00", "trade", 10.26, 100.0]
["2026-09-28T16:14:50.524367+00:00", "trade", 10.25, 28.0]
["2026-09-28T16:14:50.524367+00:00", "trade", 10.25, 59.0]
["2026-09-28T16:14:50.524373+00:00", "trade", 10.25, 12.0]
["2026-09-28T16:14:50.524386+00:00", "trade", 10.27, 100.0]
["2026-09-28T16:14:50.524391+00:00", "trade", 10.26, 100.0]
["2026-09-28T16:14:50.524394+00:00", "trade", 10.25, 100.0]
["2026-09-28T16:14:50.524421+00:00", "quote", 10.26, 10.27]
["2026-09-28T16:14:50.524436+00:00", "quote", 10.26, 10.27]
["2026-09-28T16:14:50.524463+00:00", "trade", 10.26, 63.0]
["2026-09-28T16:14:50.524541+00:00", "quote", 10.26, 10.26]
["2026-09-28T16:14:50.524711+00:00", "quote", 10.25, 10.26]
["2026-09-28T16:14:50.524731+00:00", "trade", 10.26, 37.0]
["2026-09-28T16:14:50.524892+00:00", "quote", 10.25, 10.27]
["2026-09-28T16:14:50.524987+00:00", "quote", 10.25, 10.26]
["2026-09-28T16:14:50.524987+00:00", "quote", 10.25, 10.27]
["2026-09-28T16:14:50.525032+00:00", "quote", 10.25, 10.26]
["2026-09-28T16:14:50.525062+00:00", "quote", 10.25, 10.26]
["2026-09-28T16:14:50.525431+00:00", "trade", 10.25, 1.0]
["2026-09-28T16:14:50.525458+00:00", "trade", 10.25, 100.0]
["2026-09-28T16:14:50.525458+00:00", "trade", 10.25, 4.0]
["2026-09-28T16:14:50.525458+00:00", "quote", 10.24, 10.26]
["2026-09-28T16:14:50.525468+00:00", "quote", 10.24, 10.26]
["2026-09-28T16:14:50.525639+00:00", "trade", 10.25, 4.0]
["2026-09-28T16:14:50.525664+00:00", "quote", 10.24, 10.26]
["2026-09-28T16:14:50.526125+00:00", "quote", 10.24, 10.26]
["2026-09-28T16:14:50.526255+00:00", "quote", 10.24, 10.26]
["2026-09-28T16:14:50.527681+00:00", "trade", 10.26, 100.0]
["2026-09-28T16:14:50.529521+00:00", "trade", 10.26, 96.0]
["2026-09-28T16:14:50.530312+00:00", "trade", 10.24, 30.0]
["2026-09-28T16:14:50.530425+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:14:50.530500+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:14:50.530500+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:14:50.530515+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:14:50.530590+00:00", "quote", 10.23, 10.25]
["2026-09-28T16:14:50.530592+00:00", "trade", 10.24, 200.0]
["2026-09-28T16:14:50.530656+00:00", "quote", 10.23, 10.25]
["2026-09-28T16:14:50.530856+00:00", "quote", 10.23, 10.25]
["2026-09-28T16:14:50.530901+00:00", "quote", 10.23, 10.25]
["2026-09-28T16:14:50.531016+00:00", "quote", 10.22, 10.25]
["2026-09-28T16:14:50.531167+00:00", "quote", 10.22, 10.25]
["2026-09-28T16:14:50.531297+00:00", "quote", 10.22, 10.25]
["2026-09-28T16:14:50.531603+00:00", "quote", 10.22, 10.25]
["2026-09-28T16:14:50.531668+00:00", "quote", 10.22, 10.25]
["2026-09-28T16:14:50.532194+00:00", "quote", 10.22, 10.25]
["2026-09-28T16:14:50.535778+00:00", "quote", 10.22, 10.25]
["2026-09-28T16:14:50.537281+00:00", "quote", 10.23, 10.25]
["2026-09-28T16:14:50.538910+00:00", "quote", 10.23, 10.25]
["2026-09-28T16:14:50.539316+00:00", "quote", 10.23, 10.25]
["2026-09-28T16:14:50.542208+00:00", "quote", 10.23, 10.25]
["2026-09-28T16:14:50.574550+00:00", "trade", 10.23, 31.0]
["2026-09-28T16:14:50.574553+00:00", "trade", 10.23, 8.0]
["2026-09-28T16:14:50.574625+00:00", "quote", 10.23, 10.25]
["2026-09-28T16:14:50.574695+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:14:50.574961+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:14:50.575051+00:00", "quote", 10.22, 10.24]
["2026-09-28T16:14:50.575052+00:00", "trade", 10.23, 200.0]
["2026-09-28T16:14:50.575081+00:00", "quote", 10.22, 10.24]
["2026-09-28T16:14:50.575081+00:00", "quote", 10.22, 10.24]
["2026-09-28T16:14:50.575086+00:00", "quote", 10.22, 10.24]
["2026-09-28T16:14:50.575101+00:00", "quote", 10.22, 10.24]
["2026-09-28T16:14:50.575106+00:00", "quote", 10.22, 10.24]
["2026-09-28T16:14:50.575116+00:00", "quote", 10.22, 10.24]
["2026-09-28T16:14:50.575126+00:00", "quote", 10.22, 10.24]
["2026-09-28T16:14:50.575632+00:00", "quote", 10.22, 10.24]
["2026-09-28T16:14:50.575718+00:00", "quote", 10.22, 10.24]
["2026-09-28T16:14:50.576104+00:00", "quote", 10.22, 10.24]
["2026-09-28T16:14:50.576149+00:00", "quote", 10.22, 10.24]
["2026-09-28T16:14:50.576650+00:00", "quote", 10.22, 10.24]
["2026-09-28T16:14:50.576680+00:00", "quote", 10.22, 10.24]
["2026-09-28T16:14:50.579091+00:00", "quote", 10.22, 10.24]
["2026-09-28T16:14:50.580889+00:00", "trade", 10.22, 8.0]
["2026-09-28T16:14:50.581025+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:14:50.581055+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:14:50.581070+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:14:50.581075+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:14:50.581121+00:00", "trade", 10.22, 100.0]
["2026-09-28T16:14:50.581121+00:00", "trade", 10.22, 62.0]
["2026-09-28T16:14:50.582489+00:00", "quote", 10.2, 10.23]
["2026-09-28T16:14:50.582489+00:00", "quote", 10.2, 10.23]
["2026-09-28T16:14:50.585732+00:00", "quote", 10.2, 10.23]
["2026-09-28T16:14:50.585971+00:00", "trade", 10.21, 63.0]
["2026-09-28T16:14:50.586449+00:00", "trade", 10.21, 37.0]
["2026-09-28T16:14:50.683524+00:00", "quote", 10.2, 10.23]
["2026-09-28T16:14:50.684481+00:00", "quote", 10.2, 10.23]
["2026-09-28T16:14:50.684481+00:00", "quote", 10.2, 10.23]
["2026-09-28T16:14:51.243265+00:00", "quote", 10.19, 10.23]
["2026-09-28T16:14:51.580402+00:00", "quote", 10.19, 10.23]
["2026-09-28T16:14:51.580692+00:00", "quote", 10.19, 10.23]
["2026-09-28T16:14:51.582111+00:00", "trade", 10.2504, 3.0]
["2026-09-28T16:14:51.590656+00:00", "quote", 10.19, 10.23]
["2026-09-28T16:14:51.705266+00:00", "trade", 10.2, 9.0]
["2026-09-28T16:14:51.705394+00:00", "quote", 10.19, 10.22]
["2026-09-28T16:14:51.705865+00:00", "quote", 10.19, 10.22]
["2026-09-28T16:14:51.705900+00:00", "quote", 10.19, 10.22]
["2026-09-28T16:14:51.706015+00:00", "quote", 10.19, 10.22]
["2026-09-28T16:14:51.706998+00:00", "quote", 10.19, 10.22]
["2026-09-28T16:14:51.710015+00:00", "quote", 10.19, 10.22]
["2026-09-28T16:14:51.710296+00:00", "quote", 10.19, 10.22]
["2026-09-28T16:14:51.744437+00:00", "quote", 10.19, 10.22]
["2026-09-28T16:14:51.744983+00:00", "quote", 10.19, 10.22]
["2026-09-28T16:14:52.112552+00:00", "quote", 10.19, 10.22]
["2026-09-28T16:14:53.004207+00:00", "quote", 10.19, 10.22]
["2026-09-28T16:14:53.092171+00:00", "quote", 10.19, 10.22]
["2026-09-28T16:14:55.711399+00:00", "quote", 10.19, 10.22]
["2026-09-28T16:14:59.976195+00:00", "trade", 10.205, 2.0]
["2026-09-28T16:15:00.000433+00:00", "quote", 10.19, 10.22]
["2026-09-28T16:15:00.231829+00:00", "trade", 10.19, 3.0]
["2026-09-28T16:15:00.232439+00:00", "quote", 10.19, 10.22]
["2026-09-28T16:15:07.033757+00:00", "trade", 10.205, 27.0]
["2026-09-28T16:15:10.129321+00:00", "quote", 10.19, 10.22]
["2026-09-28T16:15:10.142957+00:00", "trade", 10.2, 23.0]
["2026-09-28T16:15:10.144126+00:00", "quote", 10.19, 10.22]
["2026-09-28T16:15:10.145128+00:00", "quote", 10.19, 10.22]
["2026-09-28T16:15:10.145128+00:00", "quote", 10.19, 10.22]
["2026-09-28T16:15:11.814142+00:00", "trade", 10.2808, 1.0]
["2026-09-28T16:15:11.818993+00:00", "quote", 10.19, 10.22]
["2026-09-28T16:15:11.890092+00:00", "quote", 10.19, 10.22]
["2026-09-28T16:15:15.283683+00:00", "trade", 10.2513, 3.0]
["2026-09-28T16:15:15.432883+00:00", "trade", 10.2513, 86.0]
["2026-09-28T16:15:17.843673+00:00", "trade", 10.205, 2.0]
["2026-09-28T16:15:17.847537+00:00", "trade", 10.205, 32.0]
["2026-09-28T16:15:17.848226+00:00", "trade", 10.205, 32.0]
["2026-09-28T16:15:17.848548+00:00", "trade", 10.205, 32.0]
["2026-09-28T16:15:17.849227+00:00", "trade", 10.205, 32.0]
["2026-09-28T16:15:17.850319+00:00", "trade", 10.205, 32.0]
["2026-09-28T16:15:17.850668+00:00", "trade", 10.205, 32.0]
["2026-09-28T16:15:17.853317+00:00", "trade", 10.22, 100.0]
["2026-09-28T16:15:17.853320+00:00", "trade", 10.22, 161.0]
["2026-09-28T16:15:17.853341+00:00", "trade", 10.22, 1.0]
["2026-09-28T16:15:17.853351+00:00", "quote", 10.2, 10.22]
["2026-09-28T16:15:17.853376+00:00", "quote", 10.2, 10.22]
["2026-09-28T16:15:17.853380+00:00", "trade", 10.22, 1.0]
["2026-09-28T16:15:17.853384+00:00", "trade", 10.22, 100.0]
["2026-09-28T16:15:17.853384+00:00", "trade", 10.22, 20.0]
["2026-09-28T16:15:17.853386+00:00", "trade", 10.22, 100.0]
["2026-09-28T16:15:17.853386+00:00", "quote", 10.2, 10.22]
["2026-09-28T16:15:17.853386+00:00", "quote", 10.2, 10.22]
["2026-09-28T16:15:17.853397+00:00", "quote", 10.2, 10.22]
["2026-09-28T16:15:17.853397+00:00", "quote", 10.2, 10.22]
["2026-09-28T16:15:17.853402+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:15:17.853451+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:15:17.853454+00:00", "trade", 10.22, 100.0]
["2026-09-28T16:15:17.853510+00:00", "trade", 10.22, 100.0]
["2026-09-28T16:15:17.853512+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:15:17.853552+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:15:17.853705+00:00", "trade", 10.22, 39.0]
["2026-09-28T16:15:17.853712+00:00", "quote", 10.21, 10.23]
["2026-09-28T16:15:17.853953+00:00", "quote", 10.21, 10.23]
["2026-09-28T16:15:17.854013+00:00", "quote", 10.21, 10.23]
["2026-09-28T16:15:17.854033+00:00", "quote", 10.21, 10.23]
["2026-09-28T16:15:17.854263+00:00", "quote", 10.21, 10.23]
["2026-09-28T16:15:17.860901+00:00", "trade", 10.205, 4.0]
["2026-09-28T16:15:17.861430+00:00", "quote", 10.21, 10.23]
["2026-09-28T16:15:17.865991+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:15:17.871138+00:00", "trade", 10.205, 32.0]
["2026-09-28T16:15:17.871560+00:00", "quote", 10.21, 10.23]
["2026-09-28T16:15:17.871610+00:00", "quote", 10.21, 10.23]
["2026-09-28T16:15:17.872998+00:00", "quote", 10.21, 10.23]
["2026-09-28T16:15:17.873038+00:00", "quote", 10.21, 10.23]
["2026-09-28T16:15:17.874772+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:15:17.874809+00:00", "trade", 10.23, 45.0]
["2026-09-28T16:15:17.874827+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:15:17.874866+00:00", "trade", 10.23, 100.0]
["2026-09-28T16:15:17.874867+00:00", "quote", 10.22, 10.24]
["2026-09-28T16:15:17.874892+00:00", "quote", 10.22, 10.24]
["2026-09-28T16:15:17.874892+00:00", "quote", 10.22, 10.24]
["2026-09-28T16:15:17.874912+00:00", "quote", 10.22, 10.24]
["2026-09-28T16:15:17.874923+00:00", "quote", 10.22, 10.24]
["2026-09-28T16:15:17.875439+00:00", "quote", 10.22, 10.24]
["2026-09-28T16:15:17.875524+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:15:17.875614+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:15:17.875618+00:00", "trade", 10.24, 100.0]
["2026-09-28T16:15:17.875644+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:15:17.875645+00:00", "trade", 10.24, 40.0]
["2026-09-28T16:15:17.875654+00:00", "trade", 10.24, 100.0]
["2026-09-28T16:15:17.875654+00:00", "trade", 10.24, 20.0]
["2026-09-28T16:15:17.875654+00:00", "trade", 10.24, 40.0]
["2026-09-28T16:15:17.875654+00:00", "quote", 10.23, 10.25]
["2026-09-28T16:15:17.875674+00:00", "quote", 10.23, 10.25]
["2026-09-28T16:15:17.875760+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:15:17.875765+00:00", "quote", 10.23, 10.25]
["2026-09-28T16:15:17.875905+00:00", "quote", 10.23, 10.25]
["2026-09-28T16:15:17.875925+00:00", "quote", 10.23, 10.25]
["2026-09-28T16:15:17.876010+00:00", "quote", 10.23, 10.25]
["2026-09-28T16:15:17.876196+00:00", "quote", 10.23, 10.25]
["2026-09-28T16:15:17.876246+00:00", "quote", 10.23, 10.25]
["2026-09-28T16:15:17.876351+00:00", "quote", 10.23, 10.26]
["2026-09-28T16:15:17.876677+00:00", "quote", 10.23, 10.26]
["2026-09-28T16:15:17.881528+00:00", "quote", 10.23, 10.26]
["2026-09-28T16:15:17.884400+00:00", "quote", 10.23, 10.26]
["2026-09-28T16:15:17.892083+00:00", "quote", 10.23, 10.26]
["2026-09-28T16:15:18.083203+00:00", "quote", 10.23, 10.25]
["2026-09-28T16:15:18.084666+00:00", "quote", 10.23, 10.25]
["2026-09-28T16:15:18.085869+00:00", "quote", 10.23, 10.25]
["2026-09-28T16:15:18.385366+00:00", "quote", 10.23, 10.25]
["2026-09-28T16:15:18.886247+00:00", "quote", 10.23, 10.25]
["2026-09-28T16:15:20.268719+00:00", "quote", 10.23, 10.25]
["2026-09-28T16:15:20.269857+00:00", "quote", 10.23, 10.25]
["2026-09-28T16:15:20.587442+00:00", "quote", 10.23, 10.25]
["2026-09-28T16:15:20.588164+00:00", "quote", 10.23, 10.25]
["2026-09-28T16:15:20.588189+00:00", "quote", 10.23, 10.25]
["2026-09-28T16:15:20.588309+00:00", "quote", 10.23, 10.25]
["2026-09-28T16:15:20.589121+00:00", "quote", 10.23, 10.25]
["2026-09-28T16:15:21.721153+00:00", "quote", 10.23, 10.25]
["2026-09-28T16:15:26.587729+00:00", "quote", 10.23, 10.25]
["2026-09-28T16:15:30.000454+00:00", "quote", 10.23, 10.25]
["2026-09-28T16:15:32.967057+00:00", "quote", 10.23, 10.25]
["2026-09-28T16:15:35.357018+00:00", "trade", 10.2437, 7.0]
["2026-09-28T16:15:35.360463+00:00", "quote", 10.23, 10.25]
["2026-09-28T16:15:35.376351+00:00", "trade", 10.24, 200.0]
["2026-09-28T16:15:40.811579+00:00", "quote", 10.23, 10.25]
["2026-09-28T16:15:40.873637+00:00", "quote", 10.23, 10.25]
["2026-09-28T16:15:45.664253+00:00", "quote", 10.23, 10.25]
["2026-09-28T16:15:46.058059+00:00", "quote", 10.23, 10.25]
["2026-09-28T16:15:47.088719+00:00", "quote", 10.23, 10.25]
["2026-09-28T16:15:53.621221+00:00", "trade", 10.24, 3.0]
["2026-09-28T16:15:53.621338+00:00", "trade", 10.24, 2.0]
["2026-09-28T16:15:53.623322+00:00", "quote", 10.23, 10.25]
["2026-09-28T16:15:53.626860+00:00", "quote", 10.23, 10.25]
["2026-09-28T16:15:56.537526+00:00", "quote", 10.23, 10.25]
["2026-09-28T16:15:58.865000+00:00", "quote", 10.23, 10.25]
["2026-09-28T16:15:58.865090+00:00", "quote", 10.23, 10.25]
["2026-09-28T16:15:58.865092+00:00", "trade", 10.23, 100.0]
["2026-09-28T16:15:58.865092+00:00", "trade", 10.23, 100.0]
["2026-09-28T16:15:58.865236+00:00", "quote", 10.23, 10.25]
["2026-09-28T16:15:58.865557+00:00", "quote", 10.21, 10.25]
["2026-09-28T16:15:58.865562+00:00", "trade", 10.23, 100.0]
["2026-09-28T16:15:58.865562+00:00", "trade", 10.23, 20.0]
["2026-09-28T16:15:58.865562+00:00", "quote", 10.21, 10.24]
["2026-09-28T16:15:58.865612+00:00", "quote", 10.21, 10.24]
["2026-09-28T16:15:58.866148+00:00", "quote", 10.21, 10.24]
["2026-09-28T16:15:58.866253+00:00", "quote", 10.21, 10.24]
["2026-09-28T16:15:58.867567+00:00", "trade", 10.23, 20.0]
["2026-09-28T16:15:58.917345+00:00", "quote", 10.21, 10.24]
["2026-09-28T16:15:59.207825+00:00", "quote", 10.21, 10.24]
["2026-09-28T16:15:59.207900+00:00", "quote", 10.21, 10.25]
["2026-09-28T16:15:59.207931+00:00", "quote", 10.21, 10.25]
["2026-09-28T16:15:59.207946+00:00", "quote", 10.21, 10.25]
["2026-09-28T16:15:59.208071+00:00", "quote", 10.21, 10.25]
["2026-09-28T16:15:59.208352+00:00", "quote", 10.21, 10.24]
["2026-09-28T16:15:59.208502+00:00", "quote", 10.21, 10.25]
["2026-09-28T16:15:59.208517+00:00", "quote", 10.21, 10.25]
["2026-09-28T16:15:59.208828+00:00", "quote", 10.21, 10.24]
["2026-09-28T16:15:59.208953+00:00", "quote", 10.21, 10.25]
["2026-09-28T16:15:59.209314+00:00", "quote", 10.21, 10.24]
["2026-09-28T16:15:59.209339+00:00", "quote", 10.21, 10.25]
["2026-09-28T16:15:59.259228+00:00", "quote", 10.21, 10.25]
["2026-09-28T16:15:59.316253+00:00", "quote", 10.21, 10.25]
["2026-09-28T16:15:59.641863+00:00", "trade", 10.23, 9.0]
["2026-09-28T16:15:59.754665+00:00", "trade", 10.2562, 4.0]
["2026-09-28T16:16:00.000480+00:00", "quote", 10.21, 10.25]
["2026-09-28T16:16:00.163904+00:00", "quote", 10.21, 10.25]
["2026-09-28T16:16:00.332795+00:00", "quote", 10.21, 10.25]
["2026-09-28T16:16:00.527658+00:00", "quote", 10.21, 10.25]
["2026-09-28T16:16:01.750581+00:00", "quote", 10.21, 10.25]
["2026-09-28T16:16:01.754746+00:00", "quote", 10.21, 10.25]
["2026-09-28T16:16:01.768880+00:00", "quote", 10.21, 10.25]
["2026-09-28T16:16:02.606907+00:00", "quote", 10.21, 10.25]
["2026-09-28T16:16:02.809669+00:00", "quote", 10.21, 10.25]
["2026-09-28T16:16:03.038103+00:00", "quote", 10.21, 10.25]
["2026-09-28T16:16:03.133468+00:00", "trade", 10.23, 586.0]
["2026-09-28T16:16:03.133610+00:00", "quote", 10.21, 10.25]
["2026-09-28T16:16:03.133615+00:00", "quote", 10.21, 10.25]
["2026-09-28T16:16:03.139561+00:00", "trade", 10.2445, 1.0]
["2026-09-28T16:16:03.289465+00:00", "quote", 10.21, 10.25]
["2026-09-28T16:16:05.917619+00:00", "quote", 10.21, 10.25]
["2026-09-28T16:16:07.401312+00:00", "quote", 10.21, 10.25]
["2026-09-28T16:16:13.272753+00:00", "quote", 10.21, 10.23]
["2026-09-28T16:16:13.272823+00:00", "quote", 10.21, 10.23]
["2026-09-28T16:16:13.272828+00:00", "quote", 10.21, 10.23]
["2026-09-28T16:16:13.272848+00:00", "quote", 10.21, 10.23]
["2026-09-28T16:16:13.273088+00:00", "quote", 10.21, 10.23]
["2026-09-28T16:16:13.273144+00:00", "quote", 10.21, 10.23]
["2026-09-28T16:16:13.277123+00:00", "quote", 10.21, 10.23]
["2026-09-28T16:16:13.277193+00:00", "quote", 10.21, 10.23]
["2026-09-28T16:16:13.277196+00:00", "trade", 10.21, 300.0]
["2026-09-28T16:16:13.277196+00:00", "trade", 10.21, 10.0]
["2026-09-28T16:16:13.277359+00:00", "quote", 10.21, 10.23]
["2026-09-28T16:16:13.277579+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:16:13.277619+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:16:13.277634+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:16:13.277674+00:00", "quote", 10.19, 10.22]
["2026-09-28T16:16:13.277680+00:00", "trade", 10.21, 100.0]
["2026-09-28T16:16:13.277683+00:00", "trade", 10.21, 20.0]
["2026-09-28T16:16:13.277704+00:00", "quote", 10.19, 10.22]
["2026-09-28T16:16:13.277710+00:00", "quote", 10.19, 10.22]
["2026-09-28T16:16:13.277719+00:00", "quote", 10.19, 10.22]
["2026-09-28T16:16:13.277734+00:00", "quote", 10.19, 10.22]
["2026-09-28T16:16:13.277739+00:00", "quote", 10.19, 10.22]
["2026-09-28T16:16:13.277753+00:00", "trade", 10.21, 21.0]
["2026-09-28T16:16:13.277775+00:00", "quote", 10.19, 10.22]
["2026-09-28T16:16:13.278346+00:00", "quote", 10.19, 10.22]
["2026-09-28T16:16:13.278687+00:00", "quote", 10.19, 10.22]
["2026-09-28T16:16:13.278842+00:00", "quote", 10.19, 10.22]
["2026-09-28T16:16:13.279163+00:00", "quote", 10.19, 10.22]
["2026-09-28T16:16:13.288145+00:00", "trade", 10.22, 100.0]
["2026-09-28T16:16:13.289688+00:00", "quote", 10.19, 10.22]
["2026-09-28T16:16:13.289688+00:00", "quote", 10.19, 10.22]
["2026-09-28T16:16:13.289693+00:00", "quote", 10.19, 10.22]
["2026-09-28T16:16:13.290124+00:00", "quote", 10.19, 10.22]
["2026-09-28T16:16:13.291643+00:00", "quote", 10.19, 10.22]
["2026-09-28T16:16:13.291888+00:00", "quote", 10.19, 10.22]
["2026-09-28T16:16:13.292129+00:00", "quote", 10.19, 10.22]
["2026-09-28T16:16:13.292209+00:00", "quote", 10.19, 10.22]
["2026-09-28T16:16:13.295251+00:00", "quote", 10.19, 10.22]
["2026-09-28T16:16:13.295732+00:00", "quote", 10.19, 10.22]
["2026-09-28T16:16:13.357274+00:00", "quote", 10.19, 10.22]
["2026-09-28T16:16:13.378494+00:00", "quote", 10.19, 10.22]
["2026-09-28T16:16:13.379361+00:00", "quote", 10.19, 10.22]
["2026-09-28T16:16:13.387721+00:00", "quote", 10.19, 10.22]
["2026-09-28T16:16:13.388242+00:00", "quote", 10.19, 10.22]
["2026-09-28T16:16:13.522085+00:00", "quote", 10.19, 10.22]
["2026-09-28T16:16:13.531608+00:00", "quote", 10.19, 10.22]
["2026-09-28T16:16:13.533092+00:00", "quote", 10.19, 10.22]
["2026-09-28T16:16:13.541612+00:00", "quote", 10.19, 10.22]
["2026-09-28T16:16:13.593430+00:00", "quote", 10.19, 10.22]
["2026-09-28T16:16:13.593600+00:00", "quote", 10.19, 10.22]
["2026-09-28T16:16:13.593946+00:00", "quote", 10.19, 10.22]
["2026-09-28T16:16:14.335154+00:00", "trade", 10.2373, 30.0]
["2026-09-28T16:16:16.004117+00:00", "quote", 10.2, 10.22]
["2026-09-28T16:16:16.016930+00:00", "trade", 10.21, 60.0]
["2026-09-28T16:16:16.023377+00:00", "trade", 10.21, 100.0]
["2026-09-28T16:16:18.576790+00:00", "trade", 10.2659, 3.0]
["2026-09-28T16:16:24.342234+00:00", "trade", 10.2243, 1.0]
["2026-09-28T16:16:24.366534+00:00", "trade", 10.2045, 1.0]
["2026-09-28T16:16:30.000506+00:00", "quote", 10.2, 10.22]
["2026-09-28T16:16:32.977034+00:00", "trade", 10.2657, 173.0]
["2026-09-28T16:16:33.314817+00:00", "quote", 10.2, 10.22]
["2026-09-28T16:16:34.007574+00:00", "quote", 10.2, 10.22]
["2026-09-28T16:16:34.505453+00:00", "quote", 10.2, 10.22]
["2026-09-28T16:16:34.510029+00:00", "quote", 10.2, 10.22]
["2026-09-28T16:16:35.515224+00:00", "quote", 10.2, 10.22]
["2026-09-28T16:16:37.143916+00:00", "quote", 10.2, 10.22]
["2026-09-28T16:16:37.144839+00:00", "quote", 10.2, 10.22]
["2026-09-28T16:16:37.145420+00:00", "quote", 10.2, 10.22]
["2026-09-28T16:16:37.146307+00:00", "quote", 10.2, 10.23]
["2026-09-28T16:16:37.146468+00:00", "quote", 10.2, 10.23]
["2026-09-28T16:16:37.147415+00:00", "quote", 10.2, 10.22]
["2026-09-28T16:16:37.147450+00:00", "quote", 10.2, 10.23]
["2026-09-28T16:16:37.147580+00:00", "quote", 10.2, 10.23]
["2026-09-28T16:16:37.147916+00:00", "quote", 10.2, 10.22]
["2026-09-28T16:16:37.149725+00:00", "quote", 10.2, 10.23]
["2026-09-28T16:16:37.150793+00:00", "quote", 10.2, 10.22]
["2026-09-28T16:16:37.151429+00:00", "quote", 10.2, 10.22]
["2026-09-28T16:16:37.151444+00:00", "quote", 10.2, 10.22]
["2026-09-28T16:16:37.152106+00:00", "quote", 10.2, 10.22]
["2026-09-28T16:16:37.152121+00:00", "quote", 10.2, 10.22]
["2026-09-28T16:16:37.152858+00:00", "quote", 10.2, 10.22]
["2026-09-28T16:16:37.152988+00:00", "quote", 10.2, 10.22]
["2026-09-28T16:16:37.153083+00:00", "quote", 10.2, 10.23]
["2026-09-28T16:16:37.153529+00:00", "quote", 10.2, 10.22]
["2026-09-28T16:16:37.153564+00:00", "quote", 10.2, 10.23]
["2026-09-28T16:16:37.198812+00:00", "quote", 10.2, 10.23]
["2026-09-28T16:16:37.255833+00:00", "quote", 10.2, 10.23]
["2026-09-28T16:16:37.341140+00:00", "quote", 10.2, 10.23]
["2026-09-28T16:16:38.978659+00:00", "trade", 10.2228, 3.0]
["2026-09-28T16:16:38.978674+00:00", "trade", 10.2228, 1.0]
["2026-09-28T16:16:38.978794+00:00", "quote", 10.2, 10.23]
["2026-09-28T16:16:39.073695+00:00", "quote", 10.2, 10.23]
["2026-09-28T16:16:39.073750+00:00", "quote", 10.2, 10.23]
["2026-09-28T16:16:40.093924+00:00", "trade", 10.2225, 1.0]
["2026-09-28T16:16:40.334102+00:00", "quote", 10.2, 10.23]
["2026-09-28T16:16:40.380166+00:00", "quote", 10.2, 10.23]
["2026-09-28T16:16:40.380241+00:00", "trade", 10.23, 1.0]
["2026-09-28T16:16:40.380250+00:00", "trade", 10.23, 20.0]
["2026-09-28T16:16:40.380271+00:00", "trade", 10.23, 40.0]
["2026-09-28T16:16:40.380277+00:00", "quote", 10.21, 10.23]
["2026-09-28T16:16:40.380280+00:00", "trade", 10.23, 40.0]
["2026-09-28T16:16:40.380297+00:00", "quote", 10.21, 10.23]
["2026-09-28T16:16:40.380302+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:16:40.383675+00:00", "trade", 10.23, 32.0]
["2026-09-28T16:16:40.386677+00:00", "quote", 10.22, 10.24]
["2026-09-28T16:16:40.427689+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:16:40.427718+00:00", "trade", 10.24, 100.0]
["2026-09-28T16:16:40.427724+00:00", "trade", 10.24, 40.0]
["2026-09-28T16:16:40.427727+00:00", "trade", 10.24, 100.0]
["2026-09-28T16:16:40.427727+00:00", "trade", 10.24, 10.0]
["2026-09-28T16:16:40.427735+00:00", "trade", 10.24, 100.0]
["2026-09-28T16:16:40.427749+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:16:40.427768+00:00", "trade", 10.24, 20.0]
["2026-09-28T16:16:40.427783+00:00", "trade", 10.24, 120.0]
["2026-09-28T16:16:40.427811+00:00", "trade", 10.24, 20.0]
["2026-09-28T16:16:40.427818+00:00", "trade", 10.24, 100.0]
["2026-09-28T16:16:40.427820+00:00", "trade", 10.24, 400.0]
["2026-09-28T16:16:40.427820+00:00", "trade", 10.24, 100.0]
["2026-09-28T16:16:40.427820+00:00", "quote", 10.23, 10.25]
["2026-09-28T16:16:40.428025+00:00", "quote", 10.23, 10.25]
["2026-09-28T16:16:40.428256+00:00", "quote", 10.23, 10.25]
["2026-09-28T16:16:40.428331+00:00", "quote", 10.23, 10.25]
["2026-09-28T16:16:40.428792+00:00", "quote", 10.23, 10.25]
["2026-09-28T16:16:40.436053+00:00", "trade", 10.23, 63.0]
["2026-09-28T16:16:40.436991+00:00", "trade", 10.23, 37.0]
["2026-09-28T16:16:40.443652+00:00", "quote", 10.23, 10.25]
["2026-09-28T16:16:40.443682+00:00", "quote", 10.23, 10.25]
["2026-09-28T16:16:40.443712+00:00", "quote", 10.23, 10.25]
["2026-09-28T16:16:40.446218+00:00", "quote", 10.23, 10.25]
["2026-09-28T16:16:40.459495+00:00", "quote", 10.23, 10.25]
["2026-09-28T16:16:40.578007+00:00", "quote", 10.23, 10.25]
["2026-09-28T16:16:40.578974+00:00", "quote", 10.23, 10.26]
["2026-09-28T16:16:40.715228+00:00", "quote", 10.23, 10.25]
["2026-09-28T16:16:40.824708+00:00", "quote", 10.23, 10.26]
["2026-09-28T16:16:40.848670+00:00", "quote", 10.23, 10.26]
["2026-09-28T16:16:40.848846+00:00", "quote", 10.23, 10.26]
["2026-09-28T16:16:41.016304+00:00", "quote", 10.23, 10.25]
["2026-09-28T16:16:41.057828+00:00", "quote", 10.23, 10.25]
["2026-09-28T16:16:41.059131+00:00", "quote", 10.23, 10.25]
["2026-09-28T16:16:41.071630+00:00", "quote", 10.23, 10.25]
["2026-09-28T16:16:41.072623+00:00", "quote", 10.23, 10.25]
["2026-09-28T16:16:41.091929+00:00", "quote", 10.23, 10.25]
["2026-09-28T16:16:41.092004+00:00", "quote", 10.23, 10.25]
["2026-09-28T16:16:41.103206+00:00", "quote", 10.23, 10.25]
["2026-09-28T16:16:41.103235+00:00", "quote", 10.23, 10.25]
["2026-09-28T16:16:41.286366+00:00", "quote", 10.23, 10.25]
["2026-09-28T16:16:41.313430+00:00", "quote", 10.23, 10.25]
["2026-09-28T16:16:41.563400+00:00", "quote", 10.23, 10.26]
["2026-09-28T16:16:41.567590+00:00", "quote", 10.23, 10.26]
["2026-09-28T16:16:41.622505+00:00", "quote", 10.23, 10.25]
["2026-09-28T16:16:41.640052+00:00", "quote", 10.23, 10.25]
["2026-09-28T16:16:41.640202+00:00", "quote", 10.23, 10.25]
["2026-09-28T16:16:41.641425+00:00", "quote", 10.23, 10.25]
["2026-09-28T16:16:41.641445+00:00", "quote", 10.23, 10.25]
["2026-09-28T16:16:41.642317+00:00", "quote", 10.23, 10.25]
["2026-09-28T16:16:41.643224+00:00", "quote", 10.23, 10.25]
["2026-09-28T16:16:41.644157+00:00", "quote", 10.23, 10.25]
["2026-09-28T16:16:41.645204+00:00", "quote", 10.23, 10.25]
["2026-09-28T16:16:41.646582+00:00", "quote", 10.23, 10.25]
["2026-09-28T16:16:41.646587+00:00", "quote", 10.23, 10.25]
["2026-09-28T16:16:41.647670+00:00", "quote", 10.23, 10.25]
["2026-09-28T16:16:41.648547+00:00", "quote", 10.23, 10.25]
["2026-09-28T16:16:41.652416+00:00", "quote", 10.23, 10.25]
["2026-09-28T16:16:41.655378+00:00", "quote", 10.23, 10.25]
["2026-09-28T16:16:41.656922+00:00", "quote", 10.23, 10.25]
["2026-09-28T16:16:41.657789+00:00", "quote", 10.23, 10.25]
["2026-09-28T16:16:41.658922+00:00", "quote", 10.23, 10.25]
["2026-09-28T16:16:41.659874+00:00", "quote", 10.23, 10.25]
["2026-09-28T16:16:41.660856+00:00", "quote", 10.23, 10.25]
["2026-09-28T16:16:41.661764+00:00", "quote", 10.23, 10.25]
["2026-09-28T16:16:41.662886+00:00", "quote", 10.23, 10.25]
["2026-09-28T16:16:41.664836+00:00", "quote", 10.23, 10.25]
["2026-09-28T16:16:41.665948+00:00", "quote", 10.23, 10.25]
["2026-09-28T16:16:41.666720+00:00", "quote", 10.23, 10.25]
["2026-09-28T16:16:41.667708+00:00", "quote", 10.23, 10.25]
["2026-09-28T16:16:41.668715+00:00", "quote", 10.23, 10.25]
["2026-09-28T16:16:41.669572+00:00", "quote", 10.23, 10.25]
["2026-09-28T16:16:41.670554+00:00", "quote", 10.23, 10.25]
["2026-09-28T16:16:41.671582+00:00", "quote", 10.23, 10.25]
["2026-09-28T16:16:41.673051+00:00", "quote", 10.23, 10.25]
["2026-09-28T16:16:41.675637+00:00", "quote", 10.23, 10.25]
["2026-09-28T16:16:41.676268+00:00", "quote", 10.23, 10.25]
["2026-09-28T16:16:41.677386+00:00", "quote", 10.23, 10.25]
["2026-09-28T16:16:41.678268+00:00", "quote", 10.23, 10.25]
["2026-09-28T16:16:41.679210+00:00", "quote", 10.23, 10.25]
["2026-09-28T16:16:41.680157+00:00", "quote", 10.23, 10.25]
["2026-09-28T16:16:41.681200+00:00", "quote", 10.23, 10.25]
["2026-09-28T16:16:41.682297+00:00", "quote", 10.23, 10.25]
["2026-09-28T16:16:41.683205+00:00", "quote", 10.23, 10.25]
["2026-09-28T16:16:41.684122+00:00", "quote", 10.23, 10.25]
["2026-09-28T16:16:41.685174+00:00", "quote", 10.23, 10.25]
["2026-09-28T16:16:41.686267+00:00", "quote", 10.23, 10.25]
["2026-09-28T16:16:41.687199+00:00", "quote", 10.23, 10.25]
["2026-09-28T16:16:41.688061+00:00", "quote", 10.23, 10.25]
["2026-09-28T16:16:41.688978+00:00", "quote", 10.23, 10.25]
["2026-09-28T16:16:41.689229+00:00", "quote", 10.23, 10.25]
["2026-09-28T16:16:41.690196+00:00", "quote", 10.23, 10.25]
["2026-09-28T16:16:41.690312+00:00", "quote", 10.23, 10.25]
["2026-09-28T16:16:41.691229+00:00", "quote", 10.23, 10.25]
["2026-09-28T16:16:41.692121+00:00", "quote", 10.23, 10.25]
["2026-09-28T16:16:41.693163+00:00", "quote", 10.23, 10.25]
["2026-09-28T16:16:41.694030+00:00", "quote", 10.23, 10.25]
["2026-09-28T16:16:41.695063+00:00", "quote", 10.23, 10.25]
["2026-09-28T16:16:41.696115+00:00", "quote", 10.23, 10.25]
["2026-09-28T16:16:41.697037+00:00", "quote", 10.23, 10.25]
["2026-09-28T16:16:41.698065+00:00", "quote", 10.23, 10.25]
["2026-09-28T16:16:41.698952+00:00", "quote", 10.23, 10.25]
["2026-09-28T16:16:41.699829+00:00", "quote", 10.23, 10.25]
["2026-09-28T16:16:41.700806+00:00", "quote", 10.23, 10.25]
["2026-09-28T16:16:41.701924+00:00", "quote", 10.23, 10.25]
["2026-09-28T16:16:41.702861+00:00", "quote", 10.23, 10.25]
["2026-09-28T16:16:41.703763+00:00", "quote", 10.23, 10.25]
["2026-09-28T16:16:41.704796+00:00", "quote", 10.23, 10.25]
["2026-09-28T16:16:41.705668+00:00", "quote", 10.23, 10.25]
["2026-09-28T16:16:41.706635+00:00", "quote", 10.23, 10.25]
["2026-09-28T16:16:41.707688+00:00", "quote", 10.23, 10.25]
["2026-09-28T16:16:41.708716+00:00", "quote", 10.23, 10.25]
["2026-09-28T16:16:41.709743+00:00", "quote", 10.23, 10.25]
["2026-09-28T16:16:41.710755+00:00", "quote", 10.23, 10.25]
["2026-09-28T16:16:41.711767+00:00", "quote", 10.23, 10.25]
["2026-09-28T16:16:41.712650+00:00", "quote", 10.23, 10.25]
["2026-09-28T16:16:41.713607+00:00", "quote", 10.23, 10.25]
["2026-09-28T16:16:41.714740+00:00", "quote", 10.23, 10.25]
["2026-09-28T16:16:41.715662+00:00", "quote", 10.23, 10.25]
["2026-09-28T16:16:41.716634+00:00", "quote", 10.23, 10.25]
["2026-09-28T16:16:41.717596+00:00", "quote", 10.23, 10.25]
["2026-09-28T16:16:41.718699+00:00", "quote", 10.23, 10.25]
["2026-09-28T16:16:41.719716+00:00", "quote", 10.23, 10.25]
["2026-09-28T16:16:41.720919+00:00", "quote", 10.23, 10.25]
["2026-09-28T16:16:41.721731+00:00", "quote", 10.23, 10.25]
["2026-09-28T16:16:42.241176+00:00", "quote", 10.23, 10.26]
["2026-09-28T16:16:42.307454+00:00", "trade", 10.25, 54.0]
["2026-09-28T16:16:42.307454+00:00", "quote", 10.23, 10.26]
["2026-09-28T16:16:42.307604+00:00", "quote", 10.23, 10.26]
["2026-09-28T16:16:42.308006+00:00", "quote", 10.23, 10.26]
["2026-09-28T16:16:42.308031+00:00", "quote", 10.23, 10.26]
["2026-09-28T16:16:42.345745+00:00", "quote", 10.24, 10.26]
["2026-09-28T16:16:42.345825+00:00", "quote", 10.24, 10.26]
["2026-09-28T16:16:42.700072+00:00", "quote", 10.25, 10.26]
["2026-09-28T16:16:42.700086+00:00", "trade", 10.26, 60.0]
["2026-09-28T16:16:42.700086+00:00", "trade", 10.26, 40.0]
["2026-09-28T16:16:42.700087+00:00", "quote", 10.25, 10.27]
["2026-09-28T16:16:42.700173+00:00", "quote", 10.26, 10.27]
["2026-09-28T16:16:42.701571+00:00", "quote", 10.26, 10.27]
["2026-09-28T16:16:42.756797+00:00", "trade", 10.26, 100.0]
["2026-09-28T16:16:42.756797+00:00", "quote", 10.24, 10.27]
["2026-09-28T16:16:42.756873+00:00", "trade", 10.26, 63.0]
["2026-09-28T16:16:42.856820+00:00", "quote", 10.24, 10.27]
["2026-09-28T16:16:42.960012+00:00", "trade", 10.26, 2.0]
["2026-09-28T16:16:43.015370+00:00", "trade", 10.27, 18.0]
["2026-09-28T16:16:43.061783+00:00", "quote", 10.24, 10.27]
["2026-09-28T16:16:43.065055+00:00", "quote", 10.24, 10.27]
["2026-09-28T16:16:43.292070+00:00", "quote", 10.24, 10.26]
["2026-09-28T16:16:43.292240+00:00", "quote", 10.24, 10.27]
["2026-09-28T16:16:43.292245+00:00", "trade", 10.26, 400.0]
["2026-09-28T16:16:43.292377+00:00", "trade", 10.26, 52.0]
["2026-09-28T16:16:43.292852+00:00", "quote", 10.25, 10.27]
["2026-09-28T16:16:43.292882+00:00", "quote", 10.25, 10.27]
["2026-09-28T16:16:43.292897+00:00", "quote", 10.25, 10.27]
["2026-09-28T16:16:43.598704+00:00", "quote", 10.25, 10.27]
["2026-09-28T16:16:43.598729+00:00", "quote", 10.25, 10.27]
["2026-09-28T16:16:44.189153+00:00", "quote", 10.25, 10.27]
["2026-09-28T16:16:44.216974+00:00", "quote", 10.25, 10.27]
["2026-09-28T16:16:44.218819+00:00", "quote", 10.25, 10.27]
["2026-09-28T16:16:44.222217+00:00", "quote", 10.25, 10.27]
["2026-09-28T16:16:44.223094+00:00", "quote", 10.25, 10.27]
["2026-09-28T16:16:44.231258+00:00", "quote", 10.25, 10.27]
["2026-09-28T16:16:44.236786+00:00", "quote", 10.25, 10.27]
["2026-09-28T16:16:44.257836+00:00", "quote", 10.25, 10.27]
["2026-09-28T16:16:44.269850+00:00", "quote", 10.25, 10.27]
["2026-09-28T16:16:45.302458+00:00", "trade", 10.2674, 2.0]
["2026-09-28T16:16:46.038657+00:00", "trade", 10.26, 300.0]
["2026-09-28T16:16:46.769233+00:00", "quote", 10.25, 10.27]
["2026-09-28T16:16:47.692791+00:00", "trade", 10.26, 5.0]
["2026-09-28T16:16:47.693308+00:00", "trade", 10.26, 5.0]
["2026-09-28T16:16:47.693747+00:00", "trade", 10.26, 5.0]
["2026-09-28T16:16:47.694078+00:00", "trade", 10.26, 5.0]
["2026-09-28T16:16:47.695172+00:00", "trade", 10.26, 22.0]
["2026-09-28T16:16:47.695242+00:00", "trade", 10.26, 32.0]
["2026-09-28T16:16:47.695948+00:00", "trade", 10.26, 11.0]
["2026-09-28T16:16:47.755428+00:00", "quote", 10.25, 10.27]
["2026-09-28T16:16:48.097300+00:00", "trade", 10.2379, 1.0]
["2026-09-28T16:16:48.099162+00:00", "trade", 10.26, 5.0]
["2026-09-28T16:16:48.099866+00:00", "trade", 10.26, 1.0]
["2026-09-28T16:16:48.100515+00:00", "trade", 10.26, 5.0]
["2026-09-28T16:16:48.101108+00:00", "trade", 10.26, 4.0]
["2026-09-28T16:16:49.020130+00:00", "quote", 10.25, 10.26]
["2026-09-28T16:16:49.289821+00:00", "quote", 10.25, 10.26]
["2026-09-28T16:16:50.695914+00:00", "trade", 10.26, 279.0]
["2026-09-28T16:16:50.695914+00:00", "quote", 10.25, 10.26]
["2026-09-28T16:16:50.695918+00:00", "trade", 10.26, 100.0]
["2026-09-28T16:16:50.696428+00:00", "trade", 10.26, 100.0]
["2026-09-28T16:16:50.696430+00:00", "quote", 10.25, 10.27]
["2026-09-28T16:16:50.696461+00:00", "quote", 10.25, 10.27]
["2026-09-28T16:16:50.696491+00:00", "quote", 10.25, 10.27]
["2026-09-28T16:16:50.697147+00:00", "quote", 10.25, 10.27]
["2026-09-28T16:16:50.716473+00:00", "quote", 10.25, 10.27]
["2026-09-28T16:16:51.164509+00:00", "trade", 10.2575, 9.0]
["2026-09-28T16:16:51.360473+00:00", "trade", 10.27, 82.0]
["2026-09-28T16:16:51.360474+00:00", "quote", 10.25, 10.27]
["2026-09-28T16:16:51.360476+00:00", "trade", 10.27, 71.0]
["2026-09-28T16:16:51.360479+00:00", "trade", 10.27, 212.0]
["2026-09-28T16:16:51.360479+00:00", "quote", 10.25, 10.27]
["2026-09-28T16:16:51.361021+00:00", "quote", 10.25, 10.27]
["2026-09-28T16:16:51.361046+00:00", "quote", 10.26, 10.27]
["2026-09-28T16:16:51.361046+00:00", "quote", 10.25, 10.27]
["2026-09-28T16:16:51.361084+00:00", "trade", 10.27, 60.0]
["2026-09-28T16:16:51.361111+00:00", "trade", 10.27, 1278.0]
["2026-09-28T16:16:51.361111+00:00", "quote", 10.26, 10.27]
["2026-09-28T16:16:51.361126+00:00", "quote", 10.26, 10.27]
["2026-09-28T16:16:51.361687+00:00", "quote", 10.26, 10.27]
["2026-09-28T16:16:51.361688+00:00", "trade", 10.27, 1255.0]
["2026-09-28T16:16:51.361702+00:00", "quote", 10.26, 10.27]
["2026-09-28T16:16:51.362281+00:00", "trade", 10.27, 2400.0]
["2026-09-28T16:16:51.362284+00:00", "quote", 10.26, 10.27]
["2026-09-28T16:16:51.362999+00:00", "trade", 10.27, 627.0]
["2026-09-28T16:16:51.363000+00:00", "quote", 10.26, 10.27]
["2026-09-28T16:16:51.363093+00:00", "trade", 10.27, 1157.0]
["2026-09-28T16:16:51.363096+00:00", "trade", 10.27, 180.0]
["2026-09-28T16:16:51.363096+00:00", "quote", 10.26, 10.28]
["2026-09-28T16:16:51.363466+00:00", "trade", 10.27, 40.0]
["2026-09-28T16:16:51.363822+00:00", "quote", 10.27, 10.28]
["2026-09-28T16:16:51.363862+00:00", "quote", 10.27, 10.28]
["2026-09-28T16:16:52.034713+00:00", "trade", 10.28, 1.0]
["2026-09-28T16:16:52.034713+00:00", "trade", 10.28, 100.0]
["2026-09-28T16:16:52.034713+00:00", "trade", 10.28, 55.0]
["2026-09-28T16:16:52.034713+00:00", "quote", 10.27, 10.29]
["2026-09-28T16:16:52.034798+00:00", "quote", 10.27, 10.29]
["2026-09-28T16:16:52.035113+00:00", "quote", 10.27, 10.29]
["2026-09-28T16:16:52.035610+00:00", "quote", 10.27, 10.29]
["2026-09-28T16:16:52.056239+00:00", "quote", 10.28, 10.29]
["2026-09-28T16:16:52.087729+00:00", "quote", 10.27, 10.29]
["2026-09-28T16:16:52.096200+00:00", "trade", 10.2649, 13.0]
["2026-09-28T16:16:52.246511+00:00", "quote", 10.27, 10.29]
["2026-09-28T16:16:52.363088+00:00", "quote", 10.28, 10.29]
["2026-09-28T16:16:52.371213+00:00", "quote", 10.28, 10.29]
["2026-09-28T16:16:53.599473+00:00", "quote", 10.28, 10.29]
["2026-09-28T16:16:58.036573+00:00", "trade", 10.29, 10.0]
["2026-09-28T16:16:58.036573+00:00", "trade", 10.29, 90.0]
["2026-09-28T16:16:58.036573+00:00", "quote", 10.28, 10.29]
["2026-09-28T16:16:58.039715+00:00", "trade", 10.29, 11.0]
["2026-09-28T16:17:00.000538+00:00", "quote", 10.28, 10.29]
["2026-09-28T16:17:00.072389+00:00", "quote", 10.28, 10.29]
["2026-09-28T16:17:02.597827+00:00", "trade", 10.29, 10.0]
["2026-09-28T16:17:02.598091+00:00", "trade", 10.29, 100.0]
["2026-09-28T16:17:02.598094+00:00", "quote", 10.28, 10.3]
["2026-09-28T16:17:02.598139+00:00", "quote", 10.29, 10.3]
["2026-09-28T16:17:02.700989+00:00", "quote", 10.29, 10.31]
["2026-09-28T16:17:02.758129+00:00", "trade", 10.3, 1.0]
["2026-09-28T16:17:05.162472+00:00", "quote", 10.29, 10.31]
["2026-09-28T16:17:05.610637+00:00", "quote", 10.29, 10.31]
["2026-09-28T16:17:07.657940+00:00", "quote", 10.29, 10.31]
["2026-09-28T16:17:08.236957+00:00", "quote", 10.29, 10.31]
["2026-09-28T16:17:08.249872+00:00", "quote", 10.29, 10.31]
["2026-09-28T16:17:09.847481+00:00", "quote", 10.29, 10.31]
["2026-09-28T16:17:12.418038+00:00", "quote", 10.29, 10.31]
["2026-09-28T16:17:12.418045+00:00", "trade", 10.29, 67.0]
["2026-09-28T16:17:12.418048+00:00", "quote", 10.28, 10.31]
["2026-09-28T16:17:12.418099+00:00", "trade", 10.29, 33.0]
["2026-09-28T16:17:12.418108+00:00", "quote", 10.28, 10.3]
["2026-09-28T16:17:12.418143+00:00", "quote", 10.28, 10.3]
["2026-09-28T16:17:12.418765+00:00", "quote", 10.28, 10.3]
["2026-09-28T16:17:12.422995+00:00", "quote", 10.28, 10.3]
["2026-09-28T16:17:12.423115+00:00", "quote", 10.28, 10.3]
["2026-09-28T16:17:12.427255+00:00", "quote", 10.28, 10.3]
["2026-09-28T16:17:12.428092+00:00", "quote", 10.28, 10.3]
["2026-09-28T16:17:12.428152+00:00", "quote", 10.28, 10.3]
["2026-09-28T16:17:12.428157+00:00", "quote", 10.28, 10.3]
["2026-09-28T16:17:12.430222+00:00", "quote", 10.28, 10.3]
["2026-09-28T16:17:12.430753+00:00", "quote", 10.28, 10.3]
["2026-09-28T16:17:12.431746+00:00", "quote", 10.28, 10.3]
["2026-09-28T16:17:12.431871+00:00", "quote", 10.28, 10.3]
["2026-09-28T16:17:15.761152+00:00", "quote", 10.28, 10.3]
["2026-09-28T16:17:15.776079+00:00", "trade", 10.29, 100.0]
["2026-09-28T16:17:15.791262+00:00", "trade", 10.29, 32.0]
["2026-09-28T16:17:15.794128+00:00", "trade", 10.29, 32.0]
["2026-09-28T16:17:15.957677+00:00", "trade", 10.29, 32.0]
["2026-09-28T16:17:17.163281+00:00", "quote", 10.28, 10.3]
["2026-09-28T16:17:17.164479+00:00", "quote", 10.28, 10.3]
["2026-09-28T16:17:17.392476+00:00", "quote", 10.28, 10.3]
["2026-09-28T16:17:17.417694+00:00", "trade", 10.29, 100.0]
["2026-09-28T16:17:18.948039+00:00", "trade", 10.2659, 1.0]
["2026-09-28T16:17:20.105181+00:00", "quote", 10.28, 10.3]
["2026-09-28T16:17:21.942986+00:00", "trade", 10.2558, 1.0]
["2026-09-28T16:17:23.073614+00:00", "trade", 10.29, 4.0]
["2026-09-28T16:17:25.167312+00:00", "quote", 10.28, 10.3]
["2026-09-28T16:17:25.167357+00:00", "quote", 10.28, 10.31]
["2026-09-28T16:17:25.167368+00:00", "quote", 10.28, 10.31]
["2026-09-28T16:17:25.167508+00:00", "quote", 10.28, 10.31]
["2026-09-28T16:17:25.167638+00:00", "quote", 10.28, 10.31]
["2026-09-28T16:17:25.167673+00:00", "quote", 10.28, 10.31]
["2026-09-28T16:17:25.273029+00:00", "quote", 10.28, 10.31]
["2026-09-28T16:17:27.440257+00:00", "quote", 10.28, 10.31]
["2026-09-28T16:17:30.000549+00:00", "quote", 10.28, 10.31]
["2026-09-28T16:17:35.520655+00:00", "quote", 10.28, 10.31]
["2026-09-28T16:17:35.689677+00:00", "quote", 10.28, 10.31]
["2026-09-28T16:17:40.075500+00:00", "quote", 10.28, 10.31]
["2026-09-28T16:17:40.075535+00:00", "quote", 10.28, 10.31]
["2026-09-28T16:17:40.614120+00:00", "trade", 10.2602, 7.0]
["2026-09-28T16:17:40.614261+00:00", "quote", 10.28, 10.31]
["2026-09-28T16:17:40.682107+00:00", "quote", 10.28, 10.31]
["2026-09-28T16:17:42.246642+00:00", "quote", 10.28, 10.31]
["2026-09-28T16:17:42.247605+00:00", "quote", 10.28, 10.31]
["2026-09-28T16:17:42.247605+00:00", "quote", 10.28, 10.31]
["2026-09-28T16:17:42.247725+00:00", "quote", 10.28, 10.31]
["2026-09-28T16:17:42.248572+00:00", "quote", 10.28, 10.31]
["2026-09-28T16:17:42.248627+00:00", "quote", 10.28, 10.31]
["2026-09-28T16:17:42.252000+00:00", "quote", 10.28, 10.31]
["2026-09-28T16:17:42.252697+00:00", "quote", 10.28, 10.31]
["2026-09-28T16:17:42.349096+00:00", "quote", 10.28, 10.31]
["2026-09-28T16:17:44.376726+00:00", "trade", 10.2601, 4.0]
["2026-09-28T16:17:45.035323+00:00", "quote", 10.28, 10.31]
["2026-09-28T16:17:52.356214+00:00", "trade", 10.2873, 3.0]
["2026-09-28T16:17:52.356345+00:00", "quote", 10.28, 10.31]
["2026-09-28T16:17:52.429815+00:00", "quote", 10.28, 10.31]
["2026-09-28T16:17:56.456429+00:00", "quote", 10.28, 10.31]
["2026-09-28T16:17:56.461862+00:00", "quote", 10.28, 10.31]
["2026-09-28T16:17:57.110765+00:00", "quote", 10.28, 10.31]
["2026-09-28T16:17:58.369167+00:00", "quote", 10.28, 10.31]
["2026-09-28T16:17:58.620439+00:00", "quote", 10.28, 10.31]
["2026-09-28T16:18:00.000566+00:00", "quote", 10.28, 10.31]
["2026-09-28T16:18:00.000711+00:00", "quote", 10.28, 10.31]
["2026-09-28T16:18:01.315959+00:00", "quote", 10.28, 10.31]
["2026-09-28T16:18:01.316168+00:00", "trade", 10.3, 1.0]
["2026-09-28T16:18:03.553203+00:00", "quote", 10.28, 10.31]
["2026-09-28T16:18:08.636675+00:00", "quote", 10.28, 10.31]
["2026-09-28T16:18:10.247185+00:00", "quote", 10.28, 10.31]
["2026-09-28T16:18:12.019163+00:00", "quote", 10.28, 10.31]
["2026-09-28T16:18:12.019193+00:00", "trade", 10.31, 1.0]
["2026-09-28T16:18:12.019213+00:00", "quote", 10.28, 10.31]
["2026-09-28T16:18:12.019215+00:00", "trade", 10.31, 100.0]
["2026-09-28T16:18:12.019215+00:00", "trade", 10.31, 79.0]
["2026-09-28T16:18:12.019217+00:00", "trade", 10.31, 100.0]
["2026-09-28T16:18:12.019220+00:00", "trade", 10.31, 100.0]
["2026-09-28T16:18:12.019243+00:00", "quote", 10.28, 10.31]
["2026-09-28T16:18:12.019328+00:00", "quote", 10.29, 10.31]
["2026-09-28T16:18:12.019363+00:00", "quote", 10.3, 10.31]
["2026-09-28T16:18:12.019413+00:00", "quote", 10.3, 10.31]
["2026-09-28T16:18:12.019455+00:00", "trade", 10.31, 100.0]
["2026-09-28T16:18:12.019479+00:00", "quote", 10.3, 10.31]
["2026-09-28T16:18:12.019789+00:00", "quote", 10.3, 10.32]
["2026-09-28T16:18:12.019794+00:00", "quote", 10.3, 10.32]
["2026-09-28T16:18:12.020035+00:00", "quote", 10.3, 10.32]
["2026-09-28T16:18:12.020110+00:00", "quote", 10.3, 10.32]
["2026-09-28T16:18:12.020306+00:00", "quote", 10.3, 10.32]
["2026-09-28T16:18:12.020511+00:00", "quote", 10.3, 10.32]
["2026-09-28T16:18:12.020842+00:00", "quote", 10.3, 10.32]
["2026-09-28T16:18:12.023513+00:00", "quote", 10.3, 10.32]
["2026-09-28T16:18:12.024496+00:00", "quote", 10.3, 10.32]
["2026-09-28T16:18:12.024496+00:00", "quote", 10.3, 10.32]
["2026-09-28T16:18:12.024816+00:00", "quote", 10.3, 10.32]
["2026-09-28T16:18:12.025819+00:00", "quote", 10.3, 10.32]
["2026-09-28T16:18:12.035056+00:00", "quote", 10.31, 10.32]
["2026-09-28T16:18:12.296374+00:00", "trade", 10.32, 10.0]
["2026-09-28T16:18:12.296377+00:00", "trade", 10.32, 100.0]
["2026-09-28T16:18:12.296377+00:00", "quote", 10.31, 10.33]
["2026-09-28T16:18:12.296447+00:00", "quote", 10.31, 10.33]
["2026-09-28T16:18:20.989452+00:00", "quote", 10.31, 10.33]
["2026-09-28T16:18:21.854856+00:00", "trade", 10.2682, 3.0]
["2026-09-28T16:18:21.854995+00:00", "quote", 10.31, 10.33]
["2026-09-28T16:18:22.286295+00:00", "quote", 10.31, 10.33]
["2026-09-28T16:18:22.290480+00:00", "quote", 10.31, 10.33]
["2026-09-28T16:18:22.295368+00:00", "trade", 10.32, 32.0]
["2026-09-28T16:18:22.296048+00:00", "quote", 10.31, 10.33]
["2026-09-28T16:18:22.635886+00:00", "quote", 10.31, 10.33]
["2026-09-28T16:18:23.735829+00:00", "trade", 10.2575, 8.0]
["2026-09-28T16:18:23.739090+00:00", "quote", 10.31, 10.33]
["2026-09-28T16:18:23.739485+00:00", "quote", 10.31, 10.33]
["2026-09-28T16:18:23.739561+00:00", "quote", 10.3, 10.33]
["2026-09-28T16:18:23.745745+00:00", "quote", 10.31, 10.33]
["2026-09-28T16:18:23.746693+00:00", "quote", 10.31, 10.33]
["2026-09-28T16:18:23.747214+00:00", "quote", 10.31, 10.33]
["2026-09-28T16:18:28.203783+00:00", "trade", 10.33, 76.0]
["2026-09-28T16:18:28.203785+00:00", "quote", 10.31, 10.33]
["2026-09-28T16:18:28.564979+00:00", "quote", 10.31, 10.33]
["2026-09-28T16:18:30.000588+00:00", "quote", 10.31, 10.33]
["2026-09-28T16:18:38.135931+00:00", "quote", 10.31, 10.33]
["2026-09-28T16:18:38.610802+00:00", "trade", 10.32, 63.0]
["2026-09-28T16:18:38.610830+00:00", "quote", 10.31, 10.33]
["2026-09-28T16:18:38.611274+00:00", "trade", 10.32, 37.0]
["2026-09-28T16:18:38.611326+00:00", "trade", 10.32, 32.0]
["2026-09-28T16:18:38.611362+00:00", "quote", 10.31, 10.33]
["2026-09-28T16:18:38.611722+00:00", "quote", 10.31, 10.33]
["2026-09-28T16:18:38.611843+00:00", "quote", 10.31, 10.33]
["2026-09-28T16:18:38.611843+00:00", "quote", 10.31, 10.33]
["2026-09-28T16:18:41.313906+00:00", "trade", 10.3143, 1.0]
["2026-09-28T16:18:42.336938+00:00", "trade", 10.32, 200.0]
["2026-09-28T16:18:42.341915+00:00", "trade", 10.32, 32.0]
["2026-09-28T16:18:43.648624+00:00", "quote", 10.31, 10.33]
["2026-09-28T16:18:46.014720+00:00", "quote", 10.31, 10.33]
["2026-09-28T16:18:47.336798+00:00", "quote", 10.31, 10.33]
["2026-09-28T16:18:47.336798+00:00", "quote", 10.31, 10.33]
["2026-09-28T16:18:47.711564+00:00", "quote", 10.31, 10.33]
["2026-09-28T16:18:47.938233+00:00", "quote", 10.31, 10.33]
["2026-09-28T16:18:55.516210+00:00", "trade", 10.32, 1.0]
["2026-09-28T16:18:55.519094+00:00", "trade", 10.32, 2.0]
["2026-09-28T16:18:55.558370+00:00", "trade", 10.32, 1.0]
["2026-09-28T16:18:55.895646+00:00", "trade", 10.32, 13.0]
["2026-09-28T16:18:58.754835+00:00", "trade", 10.32, 100.0]
["2026-09-28T16:19:00.000615+00:00", "quote", 10.31, 10.33]
["2026-09-28T16:19:05.629037+00:00", "quote", 10.3, 10.33]
["2026-09-28T16:19:05.629037+00:00", "quote", 10.3, 10.33]
["2026-09-28T16:19:05.629039+00:00", "trade", 10.31, 100.0]
["2026-09-28T16:19:05.629042+00:00", "trade", 10.31, 200.0]
["2026-09-28T16:19:05.629088+00:00", "trade", 10.31, 1.0]
["2026-09-28T16:19:05.629090+00:00", "trade", 10.31, 261.0]
["2026-09-28T16:19:05.629092+00:00", "quote", 10.3, 10.32]
["2026-09-28T16:19:05.629126+00:00", "trade", 10.31, 39.0]
["2026-09-28T16:19:05.629129+00:00", "trade", 10.31, 100.0]
["2026-09-28T16:19:05.629409+00:00", "trade", 10.31, 51.0]
["2026-09-28T16:19:05.629505+00:00", "trade", 10.31, 90.0]
["2026-09-28T16:19:05.633427+00:00", "quote", 10.29, 10.32]
["2026-09-28T16:19:05.640239+00:00", "quote", 10.29, 10.32]
["2026-09-28T16:19:08.514684+00:00", "quote", 10.29, 10.32]
["2026-09-28T16:19:08.515801+00:00", "quote", 10.29, 10.32]
["2026-09-28T16:19:08.545011+00:00", "quote", 10.29, 10.32]
["2026-09-28T16:19:08.545973+00:00", "quote", 10.29, 10.32]
["2026-09-28T16:19:08.546013+00:00", "quote", 10.29, 10.32]
["2026-09-28T16:19:08.621858+00:00", "quote", 10.29, 10.32]
["2026-09-28T16:19:12.332491+00:00", "quote", 10.29, 10.31]
["2026-09-28T16:19:12.333964+00:00", "quote", 10.29, 10.31]
["2026-09-28T16:19:12.337678+00:00", "quote", 10.29, 10.31]
["2026-09-28T16:19:12.787322+00:00", "quote", 10.29, 10.31]
["2026-09-28T16:19:12.788270+00:00", "quote", 10.29, 10.31]
["2026-09-28T16:19:13.639093+00:00", "quote", 10.29, 10.31]
["2026-09-28T16:19:15.577107+00:00", "trade", 10.2633, 48.0]
["2026-09-28T16:19:15.577246+00:00", "quote", 10.29, 10.31]
["2026-09-28T16:19:16.712485+00:00", "quote", 10.29, 10.31]
["2026-09-28T16:19:18.121611+00:00", "quote", 10.29, 10.31]
["2026-09-28T16:19:18.175584+00:00", "quote", 10.29, 10.31]
["2026-09-28T16:19:21.800769+00:00", "quote", 10.29, 10.3]
["2026-09-28T16:19:25.716850+00:00", "trade", 10.295, 1.0]
["2026-09-28T16:19:29.304310+00:00", "quote", 10.28, 10.3]
["2026-09-28T16:19:29.304446+00:00", "quote", 10.28, 10.3]
["2026-09-28T16:19:29.308981+00:00", "trade", 10.3, 300.0]
["2026-09-28T16:19:29.309112+00:00", "quote", 10.28, 10.3]
["2026-09-28T16:19:30.000637+00:00", "quote", 10.28, 10.3]
["2026-09-28T16:19:32.006530+00:00", "quote", 10.29, 10.3]
["2026-09-28T16:19:32.006945+00:00", "trade", 10.3, 71.0]
["2026-09-28T16:19:32.006946+00:00", "quote", 10.29, 10.31]
["2026-09-28T16:19:32.007000+00:00", "trade", 10.3, 79.0]
["2026-09-28T16:19:32.007000+00:00", "trade", 10.3, 20.0]
["2026-09-28T16:19:32.007007+00:00", "quote", 10.29, 10.32]
["2026-09-28T16:19:32.007067+00:00", "quote", 10.29, 10.32]
["2026-09-28T16:19:32.007959+00:00", "quote", 10.29, 10.31]
["2026-09-28T16:19:32.007999+00:00", "quote", 10.29, 10.32]
["2026-09-28T16:19:32.008400+00:00", "quote", 10.29, 10.31]
["2026-09-28T16:19:32.011392+00:00", "quote", 10.29, 10.31]
["2026-09-28T16:19:32.112477+00:00", "quote", 10.29, 10.31]
["2026-09-28T16:19:32.613178+00:00", "quote", 10.29, 10.31]
["2026-09-28T16:19:32.614155+00:00", "quote", 10.29, 10.32]
["2026-09-28T16:19:32.614346+00:00", "quote", 10.29, 10.32]
["2026-09-28T16:19:32.614591+00:00", "quote", 10.29, 10.32]
["2026-09-28T16:19:32.614636+00:00", "quote", 10.29, 10.32]
["2026-09-28T16:19:32.615112+00:00", "quote", 10.29, 10.32]
["2026-09-28T16:19:38.477572+00:00", "quote", 10.29, 10.32]
["2026-09-28T16:19:39.426809+00:00", "quote", 10.29, 10.32]
["2026-09-28T16:19:39.426849+00:00", "quote", 10.29, 10.32]
["2026-09-28T16:19:43.775694+00:00", "quote", 10.29, 10.32]
["2026-09-28T16:19:46.954452+00:00", "quote", 10.29, 10.32]
["2026-09-28T16:19:46.954457+00:00", "quote", 10.29, 10.32]
["2026-09-28T16:19:46.954974+00:00", "quote", 10.29, 10.32]
["2026-09-28T16:19:46.955074+00:00", "quote", 10.29, 10.32]
["2026-09-28T16:19:46.955094+00:00", "quote", 10.29, 10.32]
["2026-09-28T16:19:46.955445+00:00", "quote", 10.29, 10.32]
["2026-09-28T16:19:46.955525+00:00", "quote", 10.29, 10.32]
["2026-09-28T16:19:46.955575+00:00", "quote", 10.29, 10.32]
["2026-09-28T16:19:46.955655+00:00", "quote", 10.29, 10.32]
["2026-09-28T16:19:46.956597+00:00", "quote", 10.29, 10.32]
["2026-09-28T16:19:46.956597+00:00", "quote", 10.29, 10.32]
["2026-09-28T16:19:48.875996+00:00", "quote", 10.29, 10.32]
["2026-09-28T16:19:49.917102+00:00", "quote", 10.29, 10.32]
["2026-09-28T16:19:51.099023+00:00", "trade", 10.3061, 1.0]
["2026-09-28T16:19:51.099162+00:00", "quote", 10.29, 10.32]
["2026-09-28T16:19:51.103904+00:00", "quote", 10.29, 10.32]
["2026-09-28T16:19:51.196023+00:00", "quote", 10.29, 10.32]
["2026-09-28T16:19:51.199867+00:00", "quote", 10.29, 10.32]
["2026-09-28T16:19:53.448168+00:00", "quote", 10.29, 10.32]
["2026-09-28T16:19:54.405058+00:00", "quote", 10.29, 10.32]
["2026-09-28T16:19:55.534395+00:00", "trade", 10.3086, 29.0]
["2026-09-28T16:19:55.534533+00:00", "quote", 10.29, 10.32]
["2026-09-28T16:19:55.669154+00:00", "quote", 10.29, 10.32]
["2026-09-28T16:19:56.182259+00:00", "trade", 10.3162, 1467.0]
["2026-09-28T16:19:56.182419+00:00", "quote", 10.29, 10.32]
["2026-09-28T16:19:56.202076+00:00", "trade", 10.2683, 700.0]
["2026-09-28T16:19:56.404893+00:00", "trade", 10.32, 1.0]
["2026-09-28T16:19:56.625187+00:00", "quote", 10.29, 10.32]
["2026-09-28T16:19:56.625207+00:00", "quote", 10.29, 10.32]
["2026-09-28T16:19:56.626239+00:00", "quote", 10.29, 10.32]
["2026-09-28T16:19:56.626319+00:00", "quote", 10.29, 10.32]
["2026-09-28T16:19:56.626359+00:00", "quote", 10.29, 10.32]
["2026-09-28T16:19:56.626760+00:00", "quote", 10.29, 10.32]
["2026-09-28T16:19:56.629067+00:00", "trade", 10.31, 94.0]
["2026-09-28T16:19:56.629186+00:00", "quote", 10.29, 10.32]
["2026-09-28T16:19:56.629323+00:00", "trade", 10.31, 1.0]
["2026-09-28T16:19:56.629642+00:00", "quote", 10.29, 10.32]
["2026-09-28T16:19:56.629803+00:00", "quote", 10.29, 10.32]
["2026-09-28T16:19:56.633247+00:00", "trade", 10.31, 4.0]
["2026-09-28T16:19:56.730402+00:00", "quote", 10.29, 10.32]
["2026-09-28T16:19:56.730447+00:00", "quote", 10.29, 10.32]
["2026-09-28T16:19:56.730462+00:00", "quote", 10.29, 10.32]
["2026-09-28T16:19:56.730487+00:00", "quote", 10.29, 10.32]
["2026-09-28T16:19:57.535067+00:00", "trade", 10.3161, 1.0]
["2026-09-28T16:19:59.079187+00:00", "quote", 10.29, 10.32]
["2026-09-28T16:19:59.079958+00:00", "quote", 10.29, 10.32]
["2026-09-28T16:20:00.000658+00:00", "quote", 10.29, 10.32]
["2026-09-28T16:20:01.285501+00:00", "trade", 10.305, 22.0]
["2026-09-28T16:20:05.031874+00:00", "trade", 10.3107, 24.0]
["2026-09-28T16:20:05.032011+00:00", "quote", 10.29, 10.32]
["2026-09-28T16:20:05.033751+00:00", "trade", 10.3107, 18.0]
["2026-09-28T16:20:05.034936+00:00", "trade", 10.3107, 6.0]
["2026-09-28T16:20:05.135562+00:00", "quote", 10.29, 10.32]
["2026-09-28T16:20:08.172749+00:00", "quote", 10.29, 10.32]
["2026-09-28T16:20:20.254526+00:00", "trade", 10.312, 12.0]
["2026-09-28T16:20:20.254661+00:00", "quote", 10.29, 10.32]
["2026-09-28T16:20:20.256246+00:00", "trade", 10.312, 1.0]
["2026-09-28T16:20:20.298245+00:00", "quote", 10.29, 10.32]
["2026-09-28T16:20:20.665112+00:00", "quote", 10.29, 10.32]
["2026-09-28T16:20:20.781088+00:00", "quote", 10.29, 10.32]
["2026-09-28T16:20:20.781549+00:00", "quote", 10.29, 10.32]
["2026-09-28T16:20:23.585020+00:00", "quote", 10.29, 10.32]
["2026-09-28T16:20:23.585203+00:00", "trade", 10.32, 30.0]
["2026-09-28T16:20:23.655517+00:00", "quote", 10.29, 10.32]
["2026-09-28T16:20:26.975055+00:00", "trade", 10.32, 1.0]
["2026-09-28T16:20:26.975060+00:00", "quote", 10.29, 10.33]
["2026-09-28T16:20:26.975061+00:00", "trade", 10.32, 100.0]
["2026-09-28T16:20:26.975105+00:00", "quote", 10.29, 10.33]
["2026-09-28T16:20:26.975125+00:00", "quote", 10.29, 10.33]
["2026-09-28T16:20:26.975135+00:00", "quote", 10.3, 10.33]
["2026-09-28T16:20:26.975231+00:00", "quote", 10.3, 10.33]
["2026-09-28T16:20:26.975291+00:00", "quote", 10.3, 10.33]
["2026-09-28T16:20:26.975346+00:00", "quote", 10.3, 10.33]
["2026-09-28T16:20:26.978616+00:00", "trade", 10.33, 100.0]
["2026-09-28T16:20:26.978619+00:00", "quote", 10.3, 10.33]
["2026-09-28T16:20:26.978669+00:00", "quote", 10.3, 10.33]
["2026-09-28T16:20:26.978674+00:00", "quote", 10.3, 10.34]
["2026-09-28T16:20:26.978676+00:00", "trade", 10.33, 100.0]
["2026-09-28T16:20:26.978684+00:00", "quote", 10.31, 10.34]
["2026-09-28T16:20:26.978721+00:00", "trade", 10.33, 1.0]
["2026-09-28T16:20:26.978733+00:00", "trade", 10.33, 12.0]
["2026-09-28T16:20:26.978853+00:00", "trade", 10.33, 1.0]
["2026-09-28T16:20:26.978934+00:00", "quote", 10.31, 10.34]
["2026-09-28T16:20:26.979185+00:00", "quote", 10.31, 10.34]
["2026-09-28T16:20:26.979210+00:00", "quote", 10.31, 10.34]
["2026-09-28T16:20:26.979401+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:20:26.980443+00:00", "quote", 10.31, 10.34]
["2026-09-28T16:20:26.982187+00:00", "quote", 10.31, 10.34]
["2026-09-28T16:20:26.982703+00:00", "quote", 10.31, 10.34]
["2026-09-28T16:20:26.983099+00:00", "quote", 10.31, 10.34]
["2026-09-28T16:20:26.984113+00:00", "trade", 10.33, 4.0]
["2026-09-28T16:20:26.985164+00:00", "quote", 10.31, 10.34]
["2026-09-28T16:20:26.985630+00:00", "quote", 10.31, 10.34]
["2026-09-28T16:20:26.985675+00:00", "quote", 10.31, 10.34]
["2026-09-28T16:20:26.986367+00:00", "quote", 10.31, 10.34]
["2026-09-28T16:20:26.986873+00:00", "quote", 10.31, 10.34]
["2026-09-28T16:20:26.986953+00:00", "quote", 10.31, 10.34]
["2026-09-28T16:20:26.987094+00:00", "quote", 10.31, 10.34]
["2026-09-28T16:20:26.987294+00:00", "quote", 10.31, 10.34]
["2026-09-28T16:20:26.987389+00:00", "quote", 10.31, 10.34]
["2026-09-28T16:20:26.988703+00:00", "quote", 10.31, 10.34]
["2026-09-28T16:20:26.988838+00:00", "quote", 10.31, 10.34]
["2026-09-28T16:20:26.991038+00:00", "quote", 10.31, 10.34]
["2026-09-28T16:20:26.991549+00:00", "quote", 10.31, 10.34]
["2026-09-28T16:20:26.991910+00:00", "quote", 10.31, 10.34]
["2026-09-28T16:20:26.992582+00:00", "quote", 10.31, 10.34]
["2026-09-28T16:20:26.992822+00:00", "quote", 10.31, 10.34]
["2026-09-28T16:20:26.996912+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:20:26.998581+00:00", "quote", 10.31, 10.34]
["2026-09-28T16:20:27.023831+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:20:27.023886+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:20:27.023926+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:20:27.024478+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:20:27.025199+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:20:27.025224+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:20:27.026207+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:20:27.026533+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:20:27.027886+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:20:27.028021+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:20:27.028066+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:20:27.028422+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:20:27.031484+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:20:27.031765+00:00", "quote", 10.31, 10.34]
["2026-09-28T16:20:27.049407+00:00", "quote", 10.31, 10.34]
["2026-09-28T16:20:27.049462+00:00", "quote", 10.31, 10.34]
["2026-09-28T16:20:27.076456+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:20:27.076506+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:20:27.076536+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:20:27.078972+00:00", "quote", 10.31, 10.34]
["2026-09-28T16:20:27.079128+00:00", "quote", 10.31, 10.34]
["2026-09-28T16:20:27.080095+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:20:27.080110+00:00", "quote", 10.31, 10.34]
["2026-09-28T16:20:27.080210+00:00", "quote", 10.31, 10.34]
["2026-09-28T16:20:27.081017+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:20:27.081097+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:20:27.084255+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:20:27.084310+00:00", "quote", 10.31, 10.34]
["2026-09-28T16:20:27.085287+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:20:27.085392+00:00", "quote", 10.31, 10.34]
["2026-09-28T16:20:27.085558+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:20:27.085623+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:20:27.085623+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:20:27.086380+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:20:27.089698+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:20:27.089733+00:00", "quote", 10.31, 10.34]
["2026-09-28T16:20:27.089883+00:00", "quote", 10.31, 10.34]
["2026-09-28T16:20:27.130765+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:20:27.130810+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:20:27.130820+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:20:27.132810+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:20:27.132810+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:20:27.132845+00:00", "quote", 10.31, 10.34]
["2026-09-28T16:20:27.133001+00:00", "quote", 10.31, 10.34]
["2026-09-28T16:20:27.133422+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:20:27.133457+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:20:27.134153+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:20:27.136258+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:20:27.136258+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:20:27.136344+00:00", "quote", 10.31, 10.34]
["2026-09-28T16:20:27.137020+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:20:27.137060+00:00", "quote", 10.31, 10.34]
["2026-09-28T16:20:27.137647+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:20:27.137767+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:20:27.139982+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:20:27.140007+00:00", "quote", 10.31, 10.34]
["2026-09-28T16:20:27.155655+00:00", "quote", 10.31, 10.34]
["2026-09-28T16:20:27.171071+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:20:27.171116+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:20:27.171136+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:20:27.172184+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:20:27.172184+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:20:27.172224+00:00", "quote", 10.31, 10.34]
["2026-09-28T16:20:27.172399+00:00", "quote", 10.31, 10.34]
["2026-09-28T16:20:27.172515+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:20:27.173482+00:00", "quote", 10.31, 10.34]
["2026-09-28T16:20:27.174123+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:20:27.175141+00:00", "quote", 10.31, 10.34]
["2026-09-28T16:20:27.187195+00:00", "quote", 10.31, 10.34]
["2026-09-28T16:20:27.190352+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:20:27.190402+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:20:27.190472+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:20:27.190838+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:20:27.190853+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:20:27.190878+00:00", "quote", 10.31, 10.34]
["2026-09-28T16:20:27.191470+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:20:27.191530+00:00", "quote", 10.31, 10.34]
["2026-09-28T16:20:27.191806+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:20:27.192227+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:20:27.192242+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:20:27.200802+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:20:27.200842+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:20:27.201063+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:20:27.201073+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:20:27.201098+00:00", "quote", 10.31, 10.34]
["2026-09-28T16:20:27.201253+00:00", "quote", 10.31, 10.34]
["2026-09-28T16:20:27.201443+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:20:27.201534+00:00", "quote", 10.31, 10.34]
["2026-09-28T16:20:27.201559+00:00", "quote", 10.31, 10.34]
["2026-09-28T16:20:27.201729+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:20:27.201814+00:00", "quote", 10.31, 10.34]
["2026-09-28T16:20:27.202411+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:20:27.202436+00:00", "quote", 10.31, 10.34]
["2026-09-28T16:20:27.202912+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:20:27.203022+00:00", "quote", 10.31, 10.34]
["2026-09-28T16:20:27.203538+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:20:27.203719+00:00", "quote", 10.31, 10.34]
["2026-09-28T16:20:27.204275+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:20:27.204295+00:00", "quote", 10.31, 10.34]
["2026-09-28T16:20:27.204791+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:20:27.204867+00:00", "quote", 10.31, 10.34]
["2026-09-28T16:20:27.205403+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:20:27.205608+00:00", "quote", 10.31, 10.34]
["2026-09-28T16:20:27.206094+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:20:27.206145+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:20:27.206170+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:20:27.206215+00:00", "quote", 10.31, 10.34]
["2026-09-28T16:20:27.206611+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:20:27.206636+00:00", "quote", 10.31, 10.34]
["2026-09-28T16:20:27.207177+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:20:27.207483+00:00", "quote", 10.31, 10.34]
["2026-09-28T16:20:27.207593+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:20:27.207643+00:00", "quote", 10.31, 10.34]
["2026-09-28T16:20:27.208179+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:20:27.208395+00:00", "quote", 10.31, 10.34]
["2026-09-28T16:20:27.208470+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:20:27.208495+00:00", "quote", 10.31, 10.34]
["2026-09-28T16:20:27.208831+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:20:27.208926+00:00", "quote", 10.31, 10.34]
["2026-09-28T16:20:27.209342+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:20:27.209442+00:00", "quote", 10.31, 10.34]
["2026-09-28T16:20:27.209488+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:20:27.209528+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:20:27.209528+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:20:27.210154+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:20:27.210164+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:20:27.210214+00:00", "quote", 10.31, 10.34]
["2026-09-28T16:20:27.210530+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:20:27.210745+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:20:27.210886+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:20:27.210926+00:00", "quote", 10.31, 10.34]
["2026-09-28T16:20:27.211277+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:20:27.211312+00:00", "quote", 10.31, 10.34]
["2026-09-28T16:20:27.211743+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:20:27.211758+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:20:27.211773+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:20:27.212229+00:00", "quote", 10.31, 10.34]
["2026-09-28T16:20:27.212289+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:20:27.212294+00:00", "quote", 10.31, 10.34]
["2026-09-28T16:20:27.212740+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:20:27.212770+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:20:27.212775+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:20:27.213221+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:20:27.213221+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:20:27.213266+00:00", "quote", 10.31, 10.34]
["2026-09-28T16:20:27.226879+00:00", "quote", 10.31, 10.34]
["2026-09-28T16:20:27.313249+00:00", "quote", 10.31, 10.34]
["2026-09-28T16:20:27.975609+00:00", "quote", 10.31, 10.34]
["2026-09-28T16:20:28.036820+00:00", "quote", 10.31, 10.34]
["2026-09-28T16:20:28.036875+00:00", "quote", 10.31, 10.34]
["2026-09-28T16:20:29.741970+00:00", "trade", 10.2737, 100.0]
["2026-09-28T16:20:29.743082+00:00", "quote", 10.31, 10.34]
["2026-09-28T16:20:29.743523+00:00", "quote", 10.31, 10.34]
["2026-09-28T16:20:29.743563+00:00", "quote", 10.31, 10.34]
["2026-09-28T16:20:30.000689+00:00", "quote", 10.31, 10.34]
["2026-09-28T16:20:34.575853+00:00", "quote", 10.31, 10.34]
["2026-09-28T16:20:36.325566+00:00", "trade", 10.2676, 27.0]
["2026-09-28T16:20:37.005445+00:00", "quote", 10.31, 10.34]
["2026-09-28T16:20:38.131471+00:00", "trade", 10.3172, 1.0]
["2026-09-28T16:20:38.874308+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:20:38.874995+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:20:38.875265+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:20:38.875326+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:20:38.875356+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:20:38.875366+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:20:38.875752+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:20:38.876072+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:20:39.027322+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:20:39.082303+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:20:39.927618+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:20:40.005413+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:20:42.919286+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:20:42.919286+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:20:42.919847+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:20:43.631094+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:20:43.671595+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:20:43.671637+00:00", "trade", 10.33, 32.0]
["2026-09-28T16:20:45.029624+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:20:47.677116+00:00", "trade", 10.3174, 1.0]
["2026-09-28T16:20:47.677254+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:20:48.257815+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:20:48.257855+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:20:48.257910+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:20:49.999150+00:00", "trade", 10.2699, 51.0]
["2026-09-28T16:20:49.999295+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:20:50.574623+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:20:50.579159+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:20:50.579219+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:20:51.841021+00:00", "trade", 10.34, 57.0]
["2026-09-28T16:20:51.841135+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:20:51.891575+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:20:52.521821+00:00", "trade", 10.33, 1.0]
["2026-09-28T16:20:54.396969+00:00", "trade", 10.3104, 4.0]
["2026-09-28T16:20:55.401703+00:00", "trade", 10.27, 20.0]
["2026-09-28T16:20:55.401841+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:20:55.405284+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:20:55.405334+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:20:55.586766+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:20:55.918951+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:20:55.919271+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:20:56.191317+00:00", "trade", 10.34, 83.0]
["2026-09-28T16:20:56.191323+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:20:56.191374+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:20:56.191383+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:20:56.191403+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:20:56.191404+00:00", "trade", 10.34, 1.0]
["2026-09-28T16:20:56.191404+00:00", "trade", 10.34, 100.0]
["2026-09-28T16:20:56.191439+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:20:56.191980+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:20:56.192125+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:20:56.192160+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:20:56.192174+00:00", "trade", 10.34, 28.0]
["2026-09-28T16:20:56.208083+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:20:56.213882+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:20:56.216202+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:20:56.228276+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:20:56.291346+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:20:56.291431+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:20:56.777422+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:20:56.777427+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:20:57.111120+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:20:57.111161+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:20:57.177714+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:20:58.775773+00:00", "trade", 10.34, 10.0]
["2026-09-28T16:20:58.775934+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:20:58.982614+00:00", "trade", 10.34, 10.0]
["2026-09-28T16:20:59.131314+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:20:59.677482+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:20:59.677482+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:20:59.677928+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:21:00.000711+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:21:01.259960+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:21:01.270833+00:00", "trade", 10.34, 50.0]
["2026-09-28T16:21:01.819987+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:21:04.408987+00:00", "trade", 10.34, 100.0]
["2026-09-28T16:21:04.424149+00:00", "trade", 10.34, 100.0]
["2026-09-28T16:21:04.428229+00:00", "trade", 10.34, 100.0]
["2026-09-28T16:21:05.274310+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:21:05.274751+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:21:05.741497+00:00", "trade", 10.34, 100.0]
["2026-09-28T16:21:06.875587+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:21:06.876008+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:21:08.295133+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:21:08.295133+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:21:08.295559+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:21:10.486819+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:21:10.531605+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:21:10.537195+00:00", "trade", 10.2719, 61.0]
["2026-09-28T16:21:10.537354+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:21:10.890038+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:21:11.057964+00:00", "trade", 10.34, 1000.0]
["2026-09-28T16:21:11.058102+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:21:11.127482+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:21:11.127492+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:21:11.127492+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:21:12.085786+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:21:12.884665+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:21:12.884670+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:21:13.677721+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:21:16.439417+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:21:16.857271+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:21:23.912025+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:21:23.913529+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:21:24.031865+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:21:24.399625+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:21:26.294914+00:00", "trade", 10.3338, 10.0]
["2026-09-28T16:21:26.295056+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:21:26.296851+00:00", "trade", 10.3338, 3.0]
["2026-09-28T16:21:26.485850+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:21:29.254333+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:21:29.491432+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:21:29.743406+00:00", "trade", 10.34, 100.0]
["2026-09-28T16:21:29.743431+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:21:30.000743+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:21:31.152331+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:21:33.465055+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:21:36.114529+00:00", "trade", 10.2747, 10.0]
["2026-09-28T16:21:40.934675+00:00", "trade", 10.3198, 13.0]
["2026-09-28T16:21:42.098601+00:00", "trade", 10.34, 1.0]
["2026-09-28T16:21:43.156318+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:21:46.532906+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:21:47.657972+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:21:48.496144+00:00", "trade", 10.34, 241.0]
["2026-09-28T16:21:48.496275+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:21:48.572601+00:00", "trade", 10.3301, 500.0]
["2026-09-28T16:21:49.001221+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:21:53.955779+00:00", "trade", 10.3356, 6.0]
["2026-09-28T16:21:53.955916+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:21:54.204943+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:21:55.428979+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:21:56.563316+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:21:56.902708+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:21:58.535738+00:00", "trade", 10.3328, 4.0]
["2026-09-28T16:21:59.981899+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:22:00.000759+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:22:02.537852+00:00", "trade", 10.34, 500.0]
["2026-09-28T16:22:02.578205+00:00", "trade", 10.2775, 54.0]
["2026-09-28T16:22:03.561645+00:00", "trade", 10.34, 63.0]
["2026-09-28T16:22:05.433527+00:00", "trade", 10.3207, 100.0]
["2026-09-28T16:22:14.707445+00:00", "trade", 10.3211, 100.0]
["2026-09-28T16:22:14.709352+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:22:14.709522+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:22:14.709593+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:22:14.709658+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:22:14.709994+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:22:14.867883+00:00", "trade", 10.3326, 41.0]
["2026-09-28T16:22:14.868019+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:22:15.536859+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:22:19.203884+00:00", "trade", 10.34, 19.0]
["2026-09-28T16:22:19.204064+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:22:19.225788+00:00", "trade", 10.34, 1.0]
["2026-09-28T16:22:19.639108+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:22:20.443807+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:22:21.020987+00:00", "trade", 10.35, 1.0]
["2026-09-28T16:22:21.020996+00:00", "trade", 10.34, 40.0]
["2026-09-28T16:22:21.021258+00:00", "trade", 10.35, 10.0]
["2026-09-28T16:22:21.028226+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:22:21.028884+00:00", "trade", 10.34, 1.0]
["2026-09-28T16:22:21.487477+00:00", "trade", 10.34, 112.0]
["2026-09-28T16:22:26.329872+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:22:26.330003+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:22:27.234183+00:00", "trade", 10.2776, 5.0]
["2026-09-28T16:22:27.234318+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:22:29.411244+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:22:29.813856+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:22:30.000801+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:22:30.468197+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:22:30.709170+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:22:30.738058+00:00", "trade", 10.2776, 1.0]
["2026-09-28T16:22:31.099498+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:22:34.119283+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:22:37.261054+00:00", "trade", 10.3343, 3.0]
["2026-09-28T16:22:37.465921+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:22:42.532352+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:22:45.305541+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:22:46.345328+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:22:46.446374+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:22:48.207942+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:22:48.359182+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:22:49.969671+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:22:50.221239+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:22:51.529685+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:22:51.680619+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:22:52.863538+00:00", "trade", 10.3353, 1.0]
["2026-09-28T16:22:54.001155+00:00", "trade", 10.3455, 483.0]
["2026-09-28T16:22:54.001287+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:22:54.766542+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:22:54.766544+00:00", "trade", 10.35, 100.0]
["2026-09-28T16:22:54.773814+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:22:54.919094+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:22:57.226295+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:22:57.226513+00:00", "trade", 10.35, 63.0]
["2026-09-28T16:22:57.335385+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:22:57.340730+00:00", "trade", 10.3402, 5.0]
["2026-09-28T16:23:00.000827+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:23:01.496178+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:23:01.496179+00:00", "trade", 10.35, 100.0]
["2026-09-28T16:23:01.496303+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:23:01.496303+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:23:01.496353+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:23:01.496393+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:23:01.496395+00:00", "trade", 10.35, 100.0]
["2026-09-28T16:23:01.496414+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:23:01.496418+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:23:01.496433+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:23:01.496438+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:23:01.496468+00:00", "trade", 10.35, 43.0]
["2026-09-28T16:23:01.496469+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:23:01.496473+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:23:01.496738+00:00", "trade", 10.35, 21.0]
["2026-09-28T16:23:01.496739+00:00", "quote", 10.34, 10.36]
["2026-09-28T16:23:01.496837+00:00", "trade", 10.35, 23.0]
["2026-09-28T16:23:01.496970+00:00", "quote", 10.34, 10.36]
["2026-09-28T16:23:01.497085+00:00", "quote", 10.34, 10.36]
["2026-09-28T16:23:01.497105+00:00", "trade", 10.35, 18.0]
["2026-09-28T16:23:01.497205+00:00", "quote", 10.34, 10.36]
["2026-09-28T16:23:01.498007+00:00", "quote", 10.34, 10.36]
["2026-09-28T16:23:01.498047+00:00", "quote", 10.34, 10.36]
["2026-09-28T16:23:01.522365+00:00", "trade", 10.35, 1.0]
["2026-09-28T16:23:01.597123+00:00", "quote", 10.34, 10.36]
["2026-09-28T16:23:05.461662+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:23:05.462614+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:23:05.501757+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:23:07.454651+00:00", "trade", 10.3457, 5.0]
["2026-09-28T16:23:07.456726+00:00", "trade", 10.3457, 2.0]
["2026-09-28T16:23:09.955554+00:00", "trade", 10.35, 5.0]
["2026-09-28T16:23:11.184465+00:00", "trade", 10.35, 2.0]
["2026-09-28T16:23:11.316468+00:00", "quote", 10.34, 10.36]
["2026-09-28T16:23:11.317480+00:00", "quote", 10.34, 10.36]
["2026-09-28T16:23:12.068962+00:00", "quote", 10.34, 10.36]
["2026-09-28T16:23:14.130976+00:00", "trade", 10.35, 1.0]
["2026-09-28T16:23:21.660050+00:00", "trade", 10.35, 13.0]
["2026-09-28T16:23:21.660525+00:00", "trade", 10.35, 60.0]
["2026-09-28T16:23:21.660567+00:00", "trade", 10.35, 30.0]
["2026-09-28T16:23:21.660628+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:23:21.661340+00:00", "quote", 10.34, 10.36]
["2026-09-28T16:23:21.661741+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:23:21.661916+00:00", "quote", 10.34, 10.36]
["2026-09-28T16:23:21.661961+00:00", "quote", 10.34, 10.36]
["2026-09-28T16:23:21.664121+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:23:21.664187+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:23:21.664422+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:23:21.664482+00:00", "quote", 10.34, 10.36]
["2026-09-28T16:23:21.664517+00:00", "quote", 10.34, 10.36]
["2026-09-28T16:23:21.667469+00:00", "quote", 10.34, 10.36]
["2026-09-28T16:23:21.667524+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:23:21.667535+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:23:21.667535+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:23:21.667630+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:23:21.667640+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:23:21.667750+00:00", "quote", 10.34, 10.36]
["2026-09-28T16:23:21.669625+00:00", "quote", 10.34, 10.36]
["2026-09-28T16:23:21.669634+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:23:21.669680+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:23:21.669720+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:23:21.669760+00:00", "quote", 10.34, 10.36]
["2026-09-28T16:23:21.670883+00:00", "quote", 10.34, 10.36]
["2026-09-28T16:23:21.692243+00:00", "quote", 10.34, 10.36]
["2026-09-28T16:23:21.692247+00:00", "trade", 10.34, 100.0]
["2026-09-28T16:23:21.692313+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:23:21.692364+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:23:21.692379+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:23:21.692380+00:00", "trade", 10.34, 65.0]
["2026-09-28T16:23:21.692920+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:23:21.693281+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:23:21.695327+00:00", "trade", 10.34, 100.0]
["2026-09-28T16:23:21.695360+00:00", "trade", 10.34, 35.0]
["2026-09-28T16:23:21.695360+00:00", "trade", 10.34, 300.0]
["2026-09-28T16:23:21.695516+00:00", "trade", 10.34, 2.0]
["2026-09-28T16:23:21.695594+00:00", "trade", 10.34, 26.0]
["2026-09-28T16:23:21.696884+00:00", "trade", 10.335, 63.0]
["2026-09-28T16:23:21.697621+00:00", "trade", 10.34, 32.0]
["2026-09-28T16:23:21.698283+00:00", "trade", 10.335, 100.0]
["2026-09-28T16:23:21.698608+00:00", "quote", 10.32, 10.35]
["2026-09-28T16:23:21.698869+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:23:21.698909+00:00", "quote", 10.32, 10.35]
["2026-09-28T16:23:21.699355+00:00", "quote", 10.32, 10.35]
["2026-09-28T16:23:21.699410+00:00", "quote", 10.32, 10.35]
["2026-09-28T16:23:21.700304+00:00", "trade", 10.335, 37.0]
["2026-09-28T16:23:21.700325+00:00", "trade", 10.335, 63.0]
["2026-09-28T16:23:21.700821+00:00", "trade", 10.335, 37.0]
["2026-09-28T16:23:21.705044+00:00", "quote", 10.32, 10.35]
["2026-09-28T16:23:21.705099+00:00", "quote", 10.32, 10.35]
["2026-09-28T16:23:21.705104+00:00", "quote", 10.32, 10.35]
["2026-09-28T16:23:21.708624+00:00", "trade", 10.335, 32.0]
["2026-09-28T16:23:21.708684+00:00", "trade", 10.335, 32.0]
["2026-09-28T16:23:21.735857+00:00", "trade", 10.335, 36.0]
["2026-09-28T16:23:21.903888+00:00", "trade", 10.335, 100.0]
["2026-09-28T16:23:22.251122+00:00", "quote", 10.32, 10.35]
["2026-09-28T16:23:22.493348+00:00", "quote", 10.32, 10.35]
["2026-09-28T16:23:23.246469+00:00", "quote", 10.32, 10.35]
["2026-09-28T16:23:23.246529+00:00", "quote", 10.32, 10.35]
["2026-09-28T16:23:23.912061+00:00", "quote", 10.32, 10.35]
["2026-09-28T16:23:24.006215+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:23:24.067646+00:00", "trade", 10.34, 100.0]
["2026-09-28T16:23:24.067772+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:23:24.214305+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:23:26.170916+00:00", "trade", 10.3345, 2.0]
["2026-09-28T16:23:28.490851+00:00", "trade", 10.33, 100.0]
["2026-09-28T16:23:28.490858+00:00", "trade", 10.33, 200.0]
["2026-09-28T16:23:28.490858+00:00", "quote", 10.32, 10.35]
["2026-09-28T16:23:28.490924+00:00", "quote", 10.32, 10.35]
["2026-09-28T16:23:28.490954+00:00", "quote", 10.32, 10.35]
["2026-09-28T16:23:28.490954+00:00", "quote", 10.32, 10.35]
["2026-09-28T16:23:28.490964+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:23:28.490969+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:23:28.491034+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:23:28.491269+00:00", "trade", 10.33, 2.0]
["2026-09-28T16:23:28.492302+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:23:28.492337+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:23:28.503458+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:23:30.000854+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:23:31.057306+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:23:32.990974+00:00", "trade", 10.33, 100.0]
["2026-09-28T16:23:32.991204+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:23:32.992036+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:23:32.992125+00:00", "trade", 10.33, 30.0]
["2026-09-28T16:23:32.992682+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:23:32.994098+00:00", "trade", 10.33, 3424.0]
["2026-09-28T16:23:32.998503+00:00", "trade", 10.33, 600.0]
["2026-09-28T16:23:33.003734+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:23:33.003789+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:23:34.754426+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:23:34.754492+00:00", "quote", 10.32, 10.35]
["2026-09-28T16:23:34.754557+00:00", "quote", 10.32, 10.35]
["2026-09-28T16:23:34.755534+00:00", "quote", 10.32, 10.35]
["2026-09-28T16:23:34.769227+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:23:34.769412+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:23:34.770740+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:23:34.770755+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:23:34.770780+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:23:34.774830+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:23:38.569818+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:23:40.532310+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:23:41.512039+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:23:42.553095+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:23:55.085417+00:00", "trade", 10.35, 100.0]
["2026-09-28T16:23:55.085420+00:00", "trade", 10.35, 100.0]
["2026-09-28T16:23:55.085420+00:00", "trade", 10.35, 100.0]
["2026-09-28T16:23:55.260644+00:00", "quote", 10.34, 10.36]
["2026-09-28T16:23:55.260805+00:00", "quote", 10.34, 10.36]
["2026-09-28T16:23:57.385036+00:00", "trade", 10.334, 5.0]
["2026-09-28T16:23:57.385171+00:00", "quote", 10.34, 10.36]
["2026-09-28T16:23:57.385216+00:00", "quote", 10.34, 10.36]
["2026-09-28T16:23:59.124492+00:00", "quote", 10.34, 10.36]
["2026-09-28T16:24:00.000880+00:00", "quote", 10.34, 10.36]
["2026-09-28T16:24:02.741447+00:00", "quote", 10.34, 10.36]
["2026-09-28T16:24:02.741522+00:00", "quote", 10.34, 10.36]
["2026-09-28T16:24:04.156486+00:00", "quote", 10.34, 10.36]
["2026-09-28T16:24:04.157789+00:00", "quote", 10.34, 10.36]
["2026-09-28T16:24:04.157849+00:00", "quote", 10.34, 10.36]
["2026-09-28T16:24:09.020042+00:00", "trade", 10.333, 4.0]
["2026-09-28T16:24:09.021741+00:00", "trade", 10.333, 3.0]
["2026-09-28T16:24:11.168043+00:00", "quote", 10.34, 10.36]
["2026-09-28T16:24:11.265319+00:00", "quote", 10.34, 10.36]
["2026-09-28T16:24:14.527385+00:00", "quote", 10.34, 10.36]
["2026-09-28T16:24:14.542460+00:00", "trade", 10.35, 1.0]
["2026-09-28T16:24:14.779299+00:00", "quote", 10.34, 10.36]
["2026-09-28T16:24:16.783099+00:00", "quote", 10.34, 10.36]
["2026-09-28T16:24:19.243313+00:00", "quote", 10.34, 10.36]
["2026-09-28T16:24:20.131570+00:00", "quote", 10.34, 10.36]
["2026-09-28T16:24:20.302928+00:00", "quote", 10.34, 10.36]
["2026-09-28T16:24:20.386286+00:00", "quote", 10.34, 10.36]
["2026-09-28T16:24:20.493080+00:00", "quote", 10.34, 10.36]
["2026-09-28T16:24:30.000902+00:00", "quote", 10.34, 10.36]
["2026-09-28T16:24:31.157181+00:00", "quote", 10.34, 10.36]
["2026-09-28T16:24:34.077700+00:00", "quote", 10.34, 10.36]
["2026-09-28T16:24:36.582070+00:00", "quote", 10.34, 10.36]
["2026-09-28T16:24:36.633968+00:00", "quote", 10.34, 10.36]
["2026-09-28T16:24:37.198952+00:00", "quote", 10.34, 10.36]
["2026-09-28T16:24:37.394171+00:00", "quote", 10.34, 10.36]
["2026-09-28T16:24:37.394868+00:00", "trade", 10.2898, 9.0]
["2026-09-28T16:24:37.395013+00:00", "quote", 10.34, 10.36]
["2026-09-28T16:24:37.841420+00:00", "quote", 10.34, 10.36]
["2026-09-28T16:24:38.063908+00:00", "trade", 10.35, 21.0]
["2026-09-28T16:24:38.063914+00:00", "quote", 10.34, 10.36]
["2026-09-28T16:24:38.688434+00:00", "quote", 10.34, 10.36]
["2026-09-28T16:24:41.614134+00:00", "trade", 10.2898, 3.0]
["2026-09-28T16:24:41.614270+00:00", "quote", 10.34, 10.36]
["2026-09-28T16:24:41.779208+00:00", "quote", 10.34, 10.36]
["2026-09-28T16:24:49.169545+00:00", "quote", 10.34, 10.36]
["2026-09-28T16:24:49.169600+00:00", "quote", 10.34, 10.36]
["2026-09-28T16:24:49.232529+00:00", "quote", 10.34, 10.36]
["2026-09-28T16:24:49.232715+00:00", "quote", 10.34, 10.36]
["2026-09-28T16:24:49.233744+00:00", "trade", 10.35, 1.0]
["2026-09-28T16:24:49.233893+00:00", "quote", 10.34, 10.36]
["2026-09-28T16:24:49.233938+00:00", "quote", 10.34, 10.36]
["2026-09-28T16:24:49.326007+00:00", "quote", 10.34, 10.36]
["2026-09-28T16:24:50.559299+00:00", "quote", 10.34, 10.36]
["2026-09-28T16:24:51.080132+00:00", "quote", 10.34, 10.36]
["2026-09-28T16:24:54.324396+00:00", "quote", 10.34, 10.36]
["2026-09-28T16:24:54.324406+00:00", "quote", 10.34, 10.36]
["2026-09-28T16:24:54.735599+00:00", "quote", 10.34, 10.36]
["2026-09-28T16:24:54.735609+00:00", "quote", 10.34, 10.36]
["2026-09-28T16:24:58.523538+00:00", "trade", 10.3299, 1.0]
["2026-09-28T16:24:59.111965+00:00", "quote", 10.34, 10.36]
["2026-09-28T16:24:59.219786+00:00", "quote", 10.34, 10.36]
["2026-09-28T16:24:59.221200+00:00", "quote", 10.34, 10.36]
["2026-09-28T16:25:00.000924+00:00", "quote", 10.34, 10.36]
["2026-09-28T16:25:00.543759+00:00", "trade", 10.33, 3.0]
["2026-09-28T16:25:00.543890+00:00", "quote", 10.34, 10.36]
["2026-09-28T16:25:00.545615+00:00", "trade", 10.33, 2.0]
["2026-09-28T16:25:02.610328+00:00", "quote", 10.34, 10.36]
["2026-09-28T16:25:02.962766+00:00", "quote", 10.34, 10.36]
["2026-09-28T16:25:03.163914+00:00", "quote", 10.34, 10.36]
["2026-09-28T16:25:03.918909+00:00", "quote", 10.34, 10.36]
["2026-09-28T16:25:04.422206+00:00", "quote", 10.34, 10.36]
["2026-09-28T16:25:12.710308+00:00", "quote", 10.34, 10.36]
["2026-09-28T16:25:17.091119+00:00", "quote", 10.34, 10.36]
["2026-09-28T16:25:17.342853+00:00", "quote", 10.34, 10.36]
["2026-09-28T16:25:18.713974+00:00", "trade", 10.2969, 1.0]
["2026-09-28T16:25:18.714108+00:00", "quote", 10.34, 10.36]
["2026-09-28T16:25:19.177896+00:00", "quote", 10.34, 10.36]
["2026-09-28T16:25:19.378959+00:00", "quote", 10.34, 10.36]
["2026-09-28T16:25:19.954832+00:00", "trade", 10.2969, 28.0]
["2026-09-28T16:25:21.996332+00:00", "quote", 10.34, 10.36]
["2026-09-28T16:25:22.248061+00:00", "quote", 10.34, 10.36]
["2026-09-28T16:25:22.550004+00:00", "quote", 10.34, 10.36]
["2026-09-28T16:25:24.793755+00:00", "trade", 10.35, 16.0]
["2026-09-28T16:25:24.793924+00:00", "quote", 10.34, 10.36]
["2026-09-28T16:25:25.016463+00:00", "quote", 10.34, 10.36]
["2026-09-28T16:25:28.679095+00:00", "trade", 10.3347, 28.0]
["2026-09-28T16:25:28.679227+00:00", "quote", 10.34, 10.36]
["2026-09-28T16:25:28.680966+00:00", "trade", 10.3347, 12.0]
["2026-09-28T16:25:28.681555+00:00", "trade", 10.3347, 7.0]
["2026-09-28T16:25:28.992447+00:00", "quote", 10.34, 10.36]
["2026-09-28T16:25:29.304940+00:00", "trade", 10.3348, 29.0]
["2026-09-28T16:25:30.000945+00:00", "quote", 10.34, 10.36]
["2026-09-28T16:25:31.798448+00:00", "trade", 10.35, 1.0]
["2026-09-28T16:25:34.885646+00:00", "trade", 10.36, 100.0]
["2026-09-28T16:25:34.885730+00:00", "trade", 10.36, 97.0]
["2026-09-28T16:25:34.885730+00:00", "quote", 10.34, 10.37]
["2026-09-28T16:25:34.885733+00:00", "trade", 10.36, 100.0]
["2026-09-28T16:25:34.885736+00:00", "trade", 10.36, 21.0]
["2026-09-28T16:25:34.885736+00:00", "trade", 10.36, 98.0]
["2026-09-28T16:25:34.886018+00:00", "trade", 10.36, 42.0]
["2026-09-28T16:25:34.886018+00:00", "trade", 10.36, 38.0]
["2026-09-28T16:25:34.886051+00:00", "trade", 10.36, 1.0]
["2026-09-28T16:25:34.886086+00:00", "quote", 10.34, 10.37]
["2026-09-28T16:25:34.887152+00:00", "trade", 10.36, 2.0]
["2026-09-28T16:25:34.887213+00:00", "quote", 10.34, 10.37]
["2026-09-28T16:25:34.894791+00:00", "quote", 10.35, 10.37]
["2026-09-28T16:25:34.895834+00:00", "quote", 10.35, 10.37]
["2026-09-28T16:25:34.895889+00:00", "quote", 10.35, 10.37]
["2026-09-28T16:25:34.896240+00:00", "quote", 10.35, 10.37]
["2026-09-28T16:25:34.896500+00:00", "quote", 10.35, 10.37]
["2026-09-28T16:25:34.902134+00:00", "quote", 10.35, 10.37]
["2026-09-28T16:25:34.990699+00:00", "quote", 10.35, 10.37]
["2026-09-28T16:25:34.990744+00:00", "quote", 10.35, 10.37]
["2026-09-28T16:25:37.232625+00:00", "quote", 10.35, 10.37]
["2026-09-28T16:25:38.915516+00:00", "quote", 10.35, 10.37]
["2026-09-28T16:25:39.774060+00:00", "trade", 10.3577, 25.0]
["2026-09-28T16:25:39.774193+00:00", "quote", 10.35, 10.37]
["2026-09-28T16:25:39.966681+00:00", "quote", 10.35, 10.37]
["2026-09-28T16:25:41.531918+00:00", "quote", 10.35, 10.37]
["2026-09-28T16:25:41.531988+00:00", "quote", 10.35, 10.37]
["2026-09-28T16:25:44.338731+00:00", "quote", 10.35, 10.37]
["2026-09-28T16:25:44.338839+00:00", "trade", 10.37, 40.0]
["2026-09-28T16:25:44.338852+00:00", "quote", 10.35, 10.38]
["2026-09-28T16:25:44.338854+00:00", "trade", 10.37, 100.0]
["2026-09-28T16:25:44.338917+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:25:44.338922+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:25:44.353281+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:25:44.643837+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:25:45.339095+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:25:46.616490+00:00", "trade", 10.3367, 13.0]
["2026-09-28T16:25:48.637097+00:00", "trade", 10.38, 1.0]
["2026-09-28T16:25:48.637100+00:00", "trade", 10.38, 99.0]
["2026-09-28T16:25:48.640874+00:00", "trade", 10.3786, 50.0]
["2026-09-28T16:25:48.650278+00:00", "quote", 10.36, 10.38]
["2026-09-28T16:25:48.739239+00:00", "quote", 10.36, 10.38]
["2026-09-28T16:25:48.894355+00:00", "trade", 10.38, 192.0]
["2026-09-28T16:25:48.894358+00:00", "trade", 10.38, 5.0]
["2026-09-28T16:25:48.894358+00:00", "quote", 10.36, 10.39]
["2026-09-28T16:25:48.894364+00:00", "trade", 10.38, 1.0]
["2026-09-28T16:25:48.894364+00:00", "trade", 10.38, 4.0]
["2026-09-28T16:25:48.894549+00:00", "quote", 10.36, 10.39]
["2026-09-28T16:25:48.894864+00:00", "quote", 10.36, 10.39]
["2026-09-28T16:25:48.899361+00:00", "quote", 10.36, 10.39]
["2026-09-28T16:25:48.904462+00:00", "quote", 10.36, 10.39]
["2026-09-28T16:25:48.904728+00:00", "quote", 10.36, 10.39]
["2026-09-28T16:25:48.906818+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:25:48.906878+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:25:48.906913+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:25:48.907284+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:25:48.907314+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:25:48.922500+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:25:48.922530+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:25:48.922590+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:25:48.922641+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:25:48.923302+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:25:48.923302+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:25:48.923332+00:00", "quote", 10.36, 10.39]
["2026-09-28T16:25:48.926254+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:25:48.942859+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:25:48.944703+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:25:48.952517+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:25:48.952542+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:25:48.955368+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:25:48.955393+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:25:48.977110+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:25:48.977120+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:25:48.986292+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:25:49.007913+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:25:49.016809+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:25:49.030016+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:25:49.035318+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:25:49.044245+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:25:49.047397+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:25:49.053111+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:25:49.054649+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:25:49.058032+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:25:50.392215+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:25:50.552573+00:00", "trade", 10.38, 500.0]
["2026-09-28T16:25:53.370652+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:25:54.529607+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:25:56.047968+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:25:59.193562+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:26:00.000967+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:26:00.001132+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:26:00.062884+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:26:00.062914+00:00", "trade", 10.39, 100.0]
["2026-09-28T16:26:00.063365+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:26:02.895637+00:00", "trade", 10.3703, 4.0]
["2026-09-28T16:26:02.897481+00:00", "trade", 10.3703, 1.0]
["2026-09-28T16:26:05.211877+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:26:05.454467+00:00", "trade", 10.3038, 10.0]
["2026-09-28T16:26:05.454624+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:26:06.627833+00:00", "trade", 10.37, 1.0]
["2026-09-28T16:26:06.629871+00:00", "trade", 10.3691, 2.0]
["2026-09-28T16:26:06.632202+00:00", "trade", 10.3314, 9.0]
["2026-09-28T16:26:06.633396+00:00", "trade", 10.3695, 1.0]
["2026-09-28T16:26:07.815031+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:26:07.815071+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:26:08.952591+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:26:08.952616+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:26:09.256739+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:26:09.473139+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:26:09.473620+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:26:12.539851+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:26:13.407489+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:26:14.321437+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:26:14.323597+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:26:14.829986+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:26:14.836396+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:26:14.856950+00:00", "trade", 10.38, 2.0]
["2026-09-28T16:26:14.857398+00:00", "trade", 10.38, 63.0]
["2026-09-28T16:26:17.265833+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:26:17.739669+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:26:17.975732+00:00", "trade", 10.3692, 4.0]
["2026-09-28T16:26:18.367182+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:26:18.483689+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:26:21.575284+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:26:21.578954+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:26:23.051128+00:00", "trade", 10.3064, 2.0]
["2026-09-28T16:26:24.156887+00:00", "trade", 10.3712, 1.0]
["2026-09-28T16:26:25.848030+00:00", "trade", 10.38, 50.0]
["2026-09-28T16:26:26.691995+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:26:26.692837+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:26:26.947302+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:26:27.991424+00:00", "trade", 10.3717, 1.0]
["2026-09-28T16:26:28.319631+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:26:30.000993+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:26:31.024161+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:26:31.024166+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:26:33.975860+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:26:33.975861+00:00", "trade", 10.39, 100.0]
["2026-09-28T16:26:33.976636+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:26:34.022616+00:00", "trade", 10.39, 100.0]
["2026-09-28T16:26:34.022616+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:26:34.022691+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:26:34.022733+00:00", "trade", 10.39, 100.0]
["2026-09-28T16:26:34.022741+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:26:34.022772+00:00", "trade", 10.39, 20.0]
["2026-09-28T16:26:34.023192+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:26:34.023222+00:00", "quote", 10.38, 10.39]
["2026-09-28T16:26:34.023247+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:26:34.026847+00:00", "trade", 10.39, 80.0]
["2026-09-28T16:26:34.026850+00:00", "trade", 10.39, 10.0]
["2026-09-28T16:26:34.026850+00:00", "trade", 10.39, 60.0]
["2026-09-28T16:26:34.026851+00:00", "quote", 10.37, 10.4]
["2026-09-28T16:26:34.026926+00:00", "quote", 10.37, 10.4]
["2026-09-28T16:26:34.026928+00:00", "trade", 10.39, 20.0]
["2026-09-28T16:26:34.026928+00:00", "trade", 10.39, 60.0]
["2026-09-28T16:26:34.035446+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:26:34.035847+00:00", "quote", 10.37, 10.4]
["2026-09-28T16:26:34.035932+00:00", "quote", 10.37, 10.4]
["2026-09-28T16:26:34.047670+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:26:34.047781+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:26:34.101729+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:26:34.101874+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:26:34.190239+00:00", "quote", 10.38, 10.4]
["2026-09-28T16:26:34.190295+00:00", "quote", 10.38, 10.41]
["2026-09-28T16:26:34.190297+00:00", "trade", 10.4, 100.0]
["2026-09-28T16:26:34.190405+00:00", "quote", 10.39, 10.41]
["2026-09-28T16:26:34.214445+00:00", "trade", 10.4, 16.0]
["2026-09-28T16:26:34.270851+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:26:34.303288+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:26:34.361346+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:26:34.481988+00:00", "trade", 10.41, 1.0]
["2026-09-28T16:26:34.482006+00:00", "trade", 10.41, 1.0]
["2026-09-28T16:26:34.482093+00:00", "trade", 10.41, 50.0]
["2026-09-28T16:26:34.482117+00:00", "trade", 10.41, 99.0]
["2026-09-28T16:26:34.482118+00:00", "quote", 10.4, 10.43]
["2026-09-28T16:26:34.482135+00:00", "trade", 10.41, 1.0]
["2026-09-28T16:26:34.482254+00:00", "quote", 10.4, 10.43]
["2026-09-28T16:26:34.491496+00:00", "quote", 10.4, 10.43]
["2026-09-28T16:26:34.491917+00:00", "quote", 10.4, 10.43]
["2026-09-28T16:26:34.602475+00:00", "quote", 10.4, 10.43]
["2026-09-28T16:26:34.863295+00:00", "trade", 10.415, 100.0]
["2026-09-28T16:26:34.864140+00:00", "trade", 10.415, 100.0]
["2026-09-28T16:26:35.841350+00:00", "quote", 10.4, 10.43]
["2026-09-28T16:26:36.785049+00:00", "quote", 10.4, 10.43]
["2026-09-28T16:26:36.785109+00:00", "quote", 10.4, 10.43]
["2026-09-28T16:26:36.795464+00:00", "quote", 10.41, 10.43]
["2026-09-28T16:26:36.795584+00:00", "quote", 10.41, 10.43]
["2026-09-28T16:26:36.796256+00:00", "quote", 10.41, 10.43]
["2026-09-28T16:26:36.896950+00:00", "quote", 10.41, 10.43]
["2026-09-28T16:26:37.070026+00:00", "trade", 10.415, 58.0]
["2026-09-28T16:26:37.220007+00:00", "trade", 10.3886, 3.0]
["2026-09-28T16:26:37.221553+00:00", "trade", 10.3886, 1.0]
["2026-09-28T16:26:38.515202+00:00", "trade", 10.42, 30.0]
["2026-09-28T16:26:38.526055+00:00", "trade", 10.42, 1.0]
["2026-09-28T16:26:38.526157+00:00", "trade", 10.43, 10.0]
["2026-09-28T16:26:38.526157+00:00", "trade", 10.43, 59.0]
["2026-09-28T16:26:38.526419+00:00", "quote", 10.41, 10.43]
["2026-09-28T16:26:39.056044+00:00", "quote", 10.41, 10.43]
["2026-09-28T16:26:41.455058+00:00", "trade", 10.3143, 178.0]
["2026-09-28T16:26:41.456817+00:00", "trade", 10.3143, 1.0]
["2026-09-28T16:26:41.458777+00:00", "quote", 10.41, 10.43]
["2026-09-28T16:26:46.252368+00:00", "trade", 10.4145, 29.0]
["2026-09-28T16:26:46.252505+00:00", "quote", 10.41, 10.43]
["2026-09-28T16:26:46.360637+00:00", "quote", 10.41, 10.43]
["2026-09-28T16:26:46.967259+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:26:46.972853+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:26:48.653173+00:00", "quote", 10.42, 10.44]
["2026-09-28T16:26:48.653174+00:00", "trade", 10.43, 41.0]
["2026-09-28T16:26:48.653177+00:00", "trade", 10.43, 100.0]
["2026-09-28T16:26:48.653639+00:00", "quote", 10.42, 10.44]
["2026-09-28T16:26:48.752329+00:00", "quote", 10.42, 10.45]
["2026-09-28T16:26:49.286364+00:00", "quote", 10.42, 10.45]
["2026-09-28T16:26:49.286419+00:00", "quote", 10.42, 10.45]
["2026-09-28T16:26:49.352772+00:00", "trade", 10.44, 12.0]
["2026-09-28T16:26:49.352942+00:00", "quote", 10.42, 10.45]
["2026-09-28T16:26:49.692960+00:00", "quote", 10.42, 10.45]
["2026-09-28T16:26:51.059850+00:00", "quote", 10.42, 10.45]
["2026-09-28T16:26:51.249025+00:00", "quote", 10.42, 10.45]
["2026-09-28T16:26:53.530565+00:00", "quote", 10.42, 10.45]
["2026-09-28T16:26:53.608684+00:00", "trade", 10.435, 5.0]
["2026-09-28T16:26:53.608866+00:00", "quote", 10.42, 10.45]
["2026-09-28T16:26:53.800367+00:00", "quote", 10.42, 10.45]
["2026-09-28T16:26:54.529054+00:00", "quote", 10.42, 10.45]
["2026-09-28T16:26:55.381465+00:00", "trade", 10.435, 100.0]
["2026-09-28T16:26:55.381596+00:00", "quote", 10.42, 10.45]
["2026-09-28T16:26:55.726221+00:00", "quote", 10.42, 10.45]
["2026-09-28T16:26:57.437871+00:00", "quote", 10.42, 10.45]
["2026-09-28T16:26:57.976446+00:00", "quote", 10.42, 10.45]
["2026-09-28T16:26:58.394330+00:00", "quote", 10.42, 10.45]
["2026-09-28T16:26:58.404063+00:00", "quote", 10.42, 10.45]
["2026-09-28T16:26:58.555663+00:00", "quote", 10.42, 10.45]
["2026-09-28T16:26:59.587948+00:00", "quote", 10.42, 10.45]
["2026-09-28T16:26:59.692171+00:00", "quote", 10.42, 10.45]
["2026-09-28T16:27:00.001015+00:00", "quote", 10.42, 10.45]
["2026-09-28T16:27:00.294382+00:00", "trade", 10.435, 300.0]
["2026-09-28T16:27:00.489241+00:00", "quote", 10.42, 10.45]
["2026-09-28T16:27:02.294957+00:00", "trade", 10.435, 100.0]
["2026-09-28T16:27:02.351732+00:00", "trade", 10.435, 100.0]
["2026-09-28T16:27:02.423167+00:00", "trade", 10.435, 100.0]
["2026-09-28T16:27:02.459518+00:00", "trade", 10.4325, 100.0]
["2026-09-28T16:27:03.058680+00:00", "quote", 10.42, 10.45]
["2026-09-28T16:27:03.553474+00:00", "trade", 10.435, 100.0]
["2026-09-28T16:27:03.553612+00:00", "quote", 10.42, 10.45]
["2026-09-28T16:27:03.635081+00:00", "quote", 10.42, 10.45]
["2026-09-28T16:27:09.822453+00:00", "quote", 10.42, 10.45]
["2026-09-28T16:27:09.825044+00:00", "quote", 10.42, 10.45]
["2026-09-28T16:27:09.827605+00:00", "quote", 10.43, 10.45]
["2026-09-28T16:27:11.835310+00:00", "trade", 10.44, 200.0]
["2026-09-28T16:27:11.835449+00:00", "quote", 10.43, 10.45]
["2026-09-28T16:27:12.216475+00:00", "quote", 10.43, 10.45]
["2026-09-28T16:27:14.729230+00:00", "quote", 10.43, 10.45]
["2026-09-28T16:27:17.041858+00:00", "quote", 10.43, 10.45]
["2026-09-28T16:27:17.193193+00:00", "quote", 10.43, 10.45]
["2026-09-28T16:27:18.451124+00:00", "quote", 10.43, 10.45]
["2026-09-28T16:27:18.525827+00:00", "quote", 10.43, 10.45]
["2026-09-28T16:27:18.525862+00:00", "quote", 10.43, 10.45]
["2026-09-28T16:27:18.902016+00:00", "quote", 10.43, 10.45]
["2026-09-28T16:27:21.862646+00:00", "quote", 10.43, 10.45]
["2026-09-28T16:27:21.863102+00:00", "quote", 10.43, 10.45]
["2026-09-28T16:27:23.672502+00:00", "trade", 10.3441, 1.0]
["2026-09-28T16:27:23.678953+00:00", "trade", 10.4171, 1.0]
["2026-09-28T16:27:23.758525+00:00", "trade", 10.3441, 25.0]
["2026-09-28T16:27:24.224026+00:00", "trade", 10.3593, 154.0]
["2026-09-28T16:27:24.317725+00:00", "trade", 10.44, 15.0]
["2026-09-28T16:27:24.415381+00:00", "quote", 10.43, 10.45]
["2026-09-28T16:27:27.137918+00:00", "trade", 10.4173, 1.0]
["2026-09-28T16:27:27.897370+00:00", "quote", 10.43, 10.45]
["2026-09-28T16:27:28.026771+00:00", "trade", 10.44, 63.0]
["2026-09-28T16:27:28.027690+00:00", "quote", 10.43, 10.45]
["2026-09-28T16:27:28.312016+00:00", "quote", 10.43, 10.45]
["2026-09-28T16:27:28.563594+00:00", "quote", 10.43, 10.45]
["2026-09-28T16:27:29.589022+00:00", "quote", 10.43, 10.45]
["2026-09-28T16:27:30.001037+00:00", "quote", 10.43, 10.45]
["2026-09-28T16:27:31.910650+00:00", "trade", 10.44, 10.0]
["2026-09-28T16:27:31.910656+00:00", "trade", 10.44, 54.0]
["2026-09-28T16:27:31.910723+00:00", "quote", 10.43, 10.45]
["2026-09-28T16:27:31.910727+00:00", "quote", 10.43, 10.45]
["2026-09-28T16:27:32.010700+00:00", "quote", 10.43, 10.45]
["2026-09-28T16:27:41.593024+00:00", "quote", 10.43, 10.45]
["2026-09-28T16:27:41.593079+00:00", "quote", 10.43, 10.45]
["2026-09-28T16:27:43.052900+00:00", "quote", 10.43, 10.45]
["2026-09-28T16:27:43.072041+00:00", "quote", 10.43, 10.45]
["2026-09-28T16:27:43.072768+00:00", "quote", 10.43, 10.45]
["2026-09-28T16:27:49.438338+00:00", "quote", 10.43, 10.45]
["2026-09-28T16:27:49.561366+00:00", "quote", 10.43, 10.45]
["2026-09-28T16:27:49.561466+00:00", "quote", 10.43, 10.45]
["2026-09-28T16:27:49.563413+00:00", "trade", 10.44, 1.0]
["2026-09-28T16:27:54.180113+00:00", "quote", 10.43, 10.45]
["2026-09-28T16:27:54.180116+00:00", "trade", 10.45, 1.0]
["2026-09-28T16:27:54.180116+00:00", "trade", 10.45, 99.0]
["2026-09-28T16:27:54.180179+00:00", "trade", 10.45, 1.0]
["2026-09-28T16:27:54.180182+00:00", "trade", 10.45, 100.0]
["2026-09-28T16:27:54.180183+00:00", "quote", 10.43, 10.45]
["2026-09-28T16:27:54.180185+00:00", "trade", 10.45, 100.0]
["2026-09-28T16:27:54.180188+00:00", "trade", 10.45, 1.0]
["2026-09-28T16:27:54.180263+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:27:54.180323+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:27:54.180358+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:27:54.181081+00:00", "trade", 10.45, 100.0]
["2026-09-28T16:27:54.181090+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:27:54.203363+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:27:54.203413+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:27:54.210124+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:27:54.215306+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:27:54.221426+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:27:54.243783+00:00", "trade", 10.438, 1.0]
["2026-09-28T16:27:54.281825+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:27:54.281875+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:27:56.021640+00:00", "trade", 10.45, 38.0]
["2026-09-28T16:27:56.022197+00:00", "trade", 10.45, 62.0]
["2026-09-28T16:27:56.022478+00:00", "quote", 10.44, 10.47]
["2026-09-28T16:27:56.678152+00:00", "quote", 10.44, 10.47]
["2026-09-28T16:27:56.934828+00:00", "trade", 10.3475, 20.0]
["2026-09-28T16:27:56.934963+00:00", "quote", 10.44, 10.47]
["2026-09-28T16:27:57.128608+00:00", "quote", 10.44, 10.47]
["2026-09-28T16:27:58.036988+00:00", "quote", 10.44, 10.47]
["2026-09-28T16:27:59.191373+00:00", "quote", 10.44, 10.47]
["2026-09-28T16:27:59.760496+00:00", "quote", 10.44, 10.47]
["2026-09-28T16:28:00.001053+00:00", "quote", 10.44, 10.47]
["2026-09-28T16:28:04.038854+00:00", "quote", 10.44, 10.47]
["2026-09-28T16:28:11.470449+00:00", "quote", 10.44, 10.47]
["2026-09-28T16:28:12.700304+00:00", "quote", 10.44, 10.47]
["2026-09-28T16:28:13.858127+00:00", "quote", 10.44, 10.47]
["2026-09-28T16:28:14.210264+00:00", "quote", 10.44, 10.47]
["2026-09-28T16:28:14.612891+00:00", "quote", 10.44, 10.47]
["2026-09-28T16:28:14.677633+00:00", "trade", 10.4033, 8.0]
["2026-09-28T16:28:14.677775+00:00", "quote", 10.44, 10.47]
["2026-09-28T16:28:14.677831+00:00", "quote", 10.44, 10.47]
["2026-09-28T16:28:14.679510+00:00", "trade", 10.4033, 4.0]
["2026-09-28T16:28:14.680294+00:00", "trade", 10.4033, 3.0]
["2026-09-28T16:28:14.681606+00:00", "trade", 10.4033, 3.0]
["2026-09-28T16:28:14.682454+00:00", "trade", 10.4033, 3.0]
["2026-09-28T16:28:14.683656+00:00", "trade", 10.4033, 2.0]
["2026-09-28T16:28:14.684613+00:00", "trade", 10.4033, 2.0]
["2026-09-28T16:28:14.685560+00:00", "trade", 10.4033, 1.0]
["2026-09-28T16:28:14.819553+00:00", "quote", 10.44, 10.47]
["2026-09-28T16:28:14.820891+00:00", "trade", 10.455, 108.0]
["2026-09-28T16:28:15.081786+00:00", "quote", 10.44, 10.47]
["2026-09-28T16:28:15.972409+00:00", "quote", 10.44, 10.47]
["2026-09-28T16:28:16.129718+00:00", "quote", 10.44, 10.47]
["2026-09-28T16:28:17.901391+00:00", "trade", 10.4416, 4.0]
["2026-09-28T16:28:18.395004+00:00", "quote", 10.44, 10.47]
["2026-09-28T16:28:22.727631+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:28:23.978565+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:28:23.987391+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:28:28.869187+00:00", "trade", 10.4449, 4.0]
["2026-09-28T16:28:28.869334+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:28:28.909229+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:28:29.459205+00:00", "trade", 10.4453, 4.0]
["2026-09-28T16:28:30.001070+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:28:30.200324+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:28:30.244253+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:28:30.244257+00:00", "trade", 10.46, 54.0]
["2026-09-28T16:28:30.244318+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:28:31.084596+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:28:31.084606+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:28:31.689130+00:00", "trade", 10.46, 4.0]
["2026-09-28T16:28:31.689130+00:00", "trade", 10.46, 26.0]
["2026-09-28T16:28:31.689269+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:28:31.690768+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:28:31.690787+00:00", "trade", 10.46, 10.0]
["2026-09-28T16:28:31.796619+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:28:35.083580+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:28:35.084026+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:28:35.084502+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:28:35.262749+00:00", "trade", 10.45, 36.0]
["2026-09-28T16:28:37.556384+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:28:37.556825+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:28:37.679793+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:28:37.679793+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:28:38.640578+00:00", "trade", 10.438, 5.0]
["2026-09-28T16:28:40.279835+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:28:40.279880+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:28:40.434728+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:28:40.639034+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:28:46.230283+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:28:46.755695+00:00", "trade", 10.4062, 1.0]
["2026-09-28T16:28:51.901241+00:00", "trade", 10.46, 100.0]
["2026-09-28T16:28:51.901996+00:00", "trade", 10.46, 100.0]
["2026-09-28T16:28:52.040521+00:00", "trade", 10.46, 50.0]
["2026-09-28T16:28:52.131568+00:00", "trade", 10.46, 200.0]
["2026-09-28T16:28:53.131688+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:28:54.340305+00:00", "trade", 10.45, 100.0]
["2026-09-28T16:28:54.340308+00:00", "trade", 10.45, 100.0]
["2026-09-28T16:28:54.340314+00:00", "trade", 10.45, 100.0]
["2026-09-28T16:28:54.340335+00:00", "trade", 10.45, 100.0]
["2026-09-28T16:28:54.340377+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:28:54.340503+00:00", "trade", 10.45, 100.0]
["2026-09-28T16:28:54.340507+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:28:54.340564+00:00", "trade", 10.45, 2.0]
["2026-09-28T16:28:54.340566+00:00", "trade", 10.45, 56.0]
["2026-09-28T16:28:54.340798+00:00", "quote", 10.45, 10.46]
["2026-09-28T16:28:54.340807+00:00", "trade", 10.45, 100.0]
["2026-09-28T16:28:54.340848+00:00", "quote", 10.45, 10.46]
["2026-09-28T16:28:54.340863+00:00", "quote", 10.45, 10.46]
["2026-09-28T16:28:54.340878+00:00", "quote", 10.44, 10.46]
["2026-09-28T16:28:54.340908+00:00", "quote", 10.44, 10.46]
["2026-09-28T16:28:54.340943+00:00", "quote", 10.44, 10.46]
["2026-09-28T16:28:54.341475+00:00", "quote", 10.44, 10.46]
["2026-09-28T16:28:54.341525+00:00", "quote", 10.44, 10.46]
["2026-09-28T16:28:54.342141+00:00", "quote", 10.44, 10.46]
["2026-09-28T16:28:54.342428+00:00", "trade", 10.45, 2.0]
["2026-09-28T16:28:54.342462+00:00", "quote", 10.44, 10.46]
["2026-09-28T16:28:54.342804+00:00", "trade", 10.45, 63.0]
["2026-09-28T16:28:54.344428+00:00", "trade", 10.45, 37.0]
["2026-09-28T16:28:54.344978+00:00", "trade", 10.45, 63.0]
["2026-09-28T16:28:54.345991+00:00", "trade", 10.45, 63.0]
["2026-09-28T16:28:54.346469+00:00", "trade", 10.45, 37.0]
["2026-09-28T16:28:54.348782+00:00", "quote", 10.44, 10.46]
["2026-09-28T16:28:54.348837+00:00", "quote", 10.44, 10.46]
["2026-09-28T16:28:54.373802+00:00", "trade", 10.45, 100.0]
["2026-09-28T16:28:54.377200+00:00", "trade", 10.45, 100.0]
["2026-09-28T16:28:54.377365+00:00", "trade", 10.44, 9.0]
["2026-09-28T16:28:54.377370+00:00", "quote", 10.43, 10.46]
["2026-09-28T16:28:54.377372+00:00", "trade", 10.44, 55.0]
["2026-09-28T16:28:54.377372+00:00", "trade", 10.44, 300.0]
["2026-09-28T16:28:54.377372+00:00", "trade", 10.44, 100.0]
["2026-09-28T16:28:54.377375+00:00", "trade", 10.44, 200.0]
["2026-09-28T16:28:54.377450+00:00", "quote", 10.43, 10.45]
["2026-09-28T16:28:54.377681+00:00", "trade", 10.44, 54.0]
["2026-09-28T16:28:54.377684+00:00", "trade", 10.44, 12.0]
["2026-09-28T16:28:54.377723+00:00", "trade", 10.44, 12.0]
["2026-09-28T16:28:54.377906+00:00", "quote", 10.43, 10.45]
["2026-09-28T16:28:54.378889+00:00", "quote", 10.43, 10.45]
["2026-09-28T16:28:54.378889+00:00", "quote", 10.43, 10.45]
["2026-09-28T16:28:54.392154+00:00", "trade", 10.44, 100.0]
["2026-09-28T16:28:54.392154+00:00", "trade", 10.44, 4.0]
["2026-09-28T16:28:54.863411+00:00", "trade", 10.44, 10.0]
["2026-09-28T16:28:54.978723+00:00", "trade", 10.44, 8.0]
["2026-09-28T16:28:55.500250+00:00", "quote", 10.43, 10.45]
["2026-09-28T16:28:55.500666+00:00", "quote", 10.43, 10.46]
["2026-09-28T16:28:55.500811+00:00", "quote", 10.43, 10.46]
["2026-09-28T16:28:55.500886+00:00", "quote", 10.43, 10.46]
["2026-09-28T16:28:55.501262+00:00", "quote", 10.43, 10.45]
["2026-09-28T16:28:55.501623+00:00", "quote", 10.43, 10.46]
["2026-09-28T16:28:55.502380+00:00", "quote", 10.43, 10.45]
["2026-09-28T16:28:55.502420+00:00", "quote", 10.43, 10.45]
["2026-09-28T16:28:55.502445+00:00", "quote", 10.43, 10.45]
["2026-09-28T16:28:55.502565+00:00", "quote", 10.43, 10.45]
["2026-09-28T16:28:55.502846+00:00", "quote", 10.43, 10.45]
["2026-09-28T16:28:55.503863+00:00", "quote", 10.43, 10.45]
["2026-09-28T16:28:55.503904+00:00", "quote", 10.43, 10.45]
["2026-09-28T16:28:55.504485+00:00", "quote", 10.43, 10.45]
["2026-09-28T16:28:55.504485+00:00", "quote", 10.43, 10.45]
["2026-09-28T16:28:55.504525+00:00", "quote", 10.43, 10.46]
["2026-09-28T16:28:55.505297+00:00", "quote", 10.43, 10.45]
["2026-09-28T16:28:55.505362+00:00", "quote", 10.43, 10.45]
["2026-09-28T16:28:55.505628+00:00", "quote", 10.43, 10.45]
["2026-09-28T16:28:55.505663+00:00", "quote", 10.43, 10.46]
["2026-09-28T16:28:55.505988+00:00", "quote", 10.43, 10.45]
["2026-09-28T16:28:55.506014+00:00", "quote", 10.43, 10.46]
["2026-09-28T16:28:55.506460+00:00", "quote", 10.43, 10.45]
["2026-09-28T16:28:55.506480+00:00", "quote", 10.43, 10.46]
["2026-09-28T16:28:55.506530+00:00", "quote", 10.43, 10.45]
["2026-09-28T16:28:55.506580+00:00", "quote", 10.43, 10.46]
["2026-09-28T16:28:55.507001+00:00", "quote", 10.43, 10.45]
["2026-09-28T16:28:55.507472+00:00", "quote", 10.43, 10.45]
["2026-09-28T16:28:55.507512+00:00", "quote", 10.43, 10.45]
["2026-09-28T16:28:55.508124+00:00", "quote", 10.43, 10.45]
["2026-09-28T16:28:55.508224+00:00", "quote", 10.43, 10.45]
["2026-09-28T16:28:55.509306+00:00", "quote", 10.43, 10.45]
["2026-09-28T16:28:55.509767+00:00", "quote", 10.43, 10.45]
["2026-09-28T16:28:57.004040+00:00", "quote", 10.43, 10.45]
["2026-09-28T16:29:00.001097+00:00", "quote", 10.43, 10.45]
["2026-09-28T16:29:01.395031+00:00", "quote", 10.43, 10.45]
["2026-09-28T16:29:01.397297+00:00", "quote", 10.43, 10.45]
["2026-09-28T16:29:01.398194+00:00", "quote", 10.43, 10.45]
["2026-09-28T16:29:01.399422+00:00", "quote", 10.43, 10.45]
["2026-09-28T16:29:01.399452+00:00", "quote", 10.43, 10.45]
["2026-09-28T16:29:02.611276+00:00", "trade", 10.4192, 7.0]
["2026-09-28T16:29:02.616475+00:00", "quote", 10.43, 10.45]
["2026-09-28T16:29:02.616530+00:00", "quote", 10.43, 10.45]
["2026-09-28T16:29:06.693725+00:00", "quote", 10.43, 10.45]
["2026-09-28T16:29:06.693876+00:00", "quote", 10.43, 10.45]
["2026-09-28T16:29:06.693935+00:00", "quote", 10.43, 10.45]
["2026-09-28T16:29:06.703353+00:00", "quote", 10.43, 10.45]
["2026-09-28T16:29:06.776299+00:00", "trade", 10.44, 100.0]
["2026-09-28T16:29:06.776436+00:00", "quote", 10.43, 10.45]
["2026-09-28T16:29:06.797545+00:00", "trade", 10.44, 92.0]
["2026-09-28T16:29:06.799080+00:00", "quote", 10.43, 10.45]
["2026-09-28T16:29:06.799080+00:00", "quote", 10.43, 10.45]
["2026-09-28T16:29:07.586237+00:00", "quote", 10.43, 10.45]
["2026-09-28T16:29:07.604771+00:00", "quote", 10.43, 10.45]
["2026-09-28T16:29:08.960926+00:00", "quote", 10.43, 10.45]
["2026-09-28T16:29:08.961998+00:00", "trade", 10.44, 21.0]
["2026-09-28T16:29:08.962129+00:00", "quote", 10.43, 10.45]
["2026-09-28T16:29:09.262603+00:00", "quote", 10.43, 10.45]
["2026-09-28T16:29:13.214535+00:00", "quote", 10.43, 10.45]
["2026-09-28T16:29:13.242496+00:00", "quote", 10.43, 10.45]
["2026-09-28T16:29:14.765112+00:00", "trade", 10.44, 63.0]
["2026-09-28T16:29:14.765131+00:00", "quote", 10.43, 10.45]
["2026-09-28T16:29:16.134517+00:00", "quote", 10.43, 10.45]
["2026-09-28T16:29:16.711635+00:00", "quote", 10.43, 10.45]
["2026-09-28T16:29:16.711825+00:00", "quote", 10.43, 10.45]
["2026-09-28T16:29:16.860059+00:00", "trade", 10.4478, 3.0]
["2026-09-28T16:29:16.860193+00:00", "quote", 10.43, 10.45]
["2026-09-28T16:29:17.114467+00:00", "quote", 10.43, 10.45]
["2026-09-28T16:29:18.058206+00:00", "trade", 10.4478, 1.0]
["2026-09-28T16:29:18.221635+00:00", "quote", 10.43, 10.45]
["2026-09-28T16:29:18.558802+00:00", "quote", 10.43, 10.45]
["2026-09-28T16:29:20.962487+00:00", "quote", 10.43, 10.45]
["2026-09-28T16:29:21.057397+00:00", "trade", 10.4203, 1.0]
["2026-09-28T16:29:21.057533+00:00", "quote", 10.43, 10.45]
["2026-09-28T16:29:21.057538+00:00", "quote", 10.43, 10.45]
["2026-09-28T16:29:21.066138+00:00", "quote", 10.43, 10.45]
["2026-09-28T16:29:21.289805+00:00", "quote", 10.43, 10.45]
["2026-09-28T16:29:21.464130+00:00", "quote", 10.43, 10.45]
["2026-09-28T16:29:21.994501+00:00", "quote", 10.43, 10.45]
["2026-09-28T16:29:30.001129+00:00", "quote", 10.43, 10.45]
["2026-09-28T16:29:30.477379+00:00", "trade", 10.421, 28.0]
["2026-09-28T16:29:30.477536+00:00", "quote", 10.43, 10.45]
["2026-09-28T16:29:30.601316+00:00", "quote", 10.43, 10.45]
["2026-09-28T16:29:31.555671+00:00", "trade", 10.4473, 1.0]
["2026-09-28T16:29:31.714349+00:00", "trade", 10.43, 50.0]
["2026-09-28T16:29:31.714492+00:00", "quote", 10.43, 10.45]
["2026-09-28T16:29:31.930726+00:00", "quote", 10.43, 10.45]
["2026-09-28T16:29:32.667543+00:00", "quote", 10.43, 10.45]
["2026-09-28T16:29:32.667570+00:00", "trade", 10.44, 100.0]
["2026-09-28T16:29:32.938009+00:00", "trade", 10.4466, 3.0]
["2026-09-28T16:29:33.944439+00:00", "quote", 10.43, 10.45]
["2026-09-28T16:29:34.056145+00:00", "quote", 10.43, 10.45]
["2026-09-28T16:29:40.021409+00:00", "trade", 10.4465, 1.0]
["2026-09-28T16:29:40.938479+00:00", "quote", 10.43, 10.45]
["2026-09-28T16:29:40.938529+00:00", "quote", 10.43, 10.45]
["2026-09-28T16:29:40.939136+00:00", "quote", 10.43, 10.45]
["2026-09-28T16:29:40.939156+00:00", "quote", 10.43, 10.45]
["2026-09-28T16:29:40.939934+00:00", "trade", 10.44, 100.0]
["2026-09-28T16:29:42.416538+00:00", "trade", 10.43, 4.0]
["2026-09-28T16:29:42.416599+00:00", "quote", 10.43, 10.45]
["2026-09-28T16:29:42.416649+00:00", "quote", 10.43, 10.45]
["2026-09-28T16:29:44.635901+00:00", "quote", 10.43, 10.45]
["2026-09-28T16:29:44.638605+00:00", "trade", 10.45, 50.0]
["2026-09-28T16:29:45.012566+00:00", "quote", 10.43, 10.45]
["2026-09-28T16:29:45.012568+00:00", "trade", 10.43, 64.0]
["2026-09-28T16:29:45.012631+00:00", "trade", 10.43, 236.0]
["2026-09-28T16:29:45.012631+00:00", "quote", 10.43, 10.45]
["2026-09-28T16:29:45.012962+00:00", "quote", 10.42, 10.45]
["2026-09-28T16:29:45.012965+00:00", "trade", 10.43, 100.0]
["2026-09-28T16:29:45.012987+00:00", "quote", 10.42, 10.44]
["2026-09-28T16:29:45.012997+00:00", "quote", 10.42, 10.44]
["2026-09-28T16:29:45.013057+00:00", "quote", 10.42, 10.44]
["2026-09-28T16:29:45.013128+00:00", "quote", 10.42, 10.44]
["2026-09-28T16:29:45.013164+00:00", "trade", 10.42, 12.0]
["2026-09-28T16:29:45.013188+00:00", "trade", 10.43, 86.0]
["2026-09-28T16:29:45.013242+00:00", "trade", 10.43, 1.0]
["2026-09-28T16:29:45.013278+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:29:45.013303+00:00", "quote", 10.42, 10.44]
["2026-09-28T16:29:45.013739+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:29:45.013819+00:00", "trade", 10.43, 2.0]
["2026-09-28T16:29:45.014335+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:29:45.014396+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:29:45.020014+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:29:45.020325+00:00", "quote", 10.42, 10.44]
["2026-09-28T16:29:45.021513+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:29:45.021643+00:00", "quote", 10.42, 10.44]
["2026-09-28T16:29:45.023638+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:29:45.023783+00:00", "quote", 10.42, 10.44]
["2026-09-28T16:29:45.025241+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:29:45.025282+00:00", "quote", 10.42, 10.44]
["2026-09-28T16:29:45.026224+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:29:45.026239+00:00", "quote", 10.42, 10.44]
["2026-09-28T16:29:45.213220+00:00", "trade", 10.43, 20.0]
["2026-09-28T16:29:45.218371+00:00", "quote", 10.42, 10.44]
["2026-09-28T16:29:45.219037+00:00", "quote", 10.42, 10.44]
["2026-09-28T16:29:45.219142+00:00", "quote", 10.42, 10.44]
["2026-09-28T16:29:46.653510+00:00", "trade", 10.4373, 191.0]
["2026-09-28T16:29:46.653612+00:00", "trade", 10.4373, 1.0]
["2026-09-28T16:29:46.655052+00:00", "quote", 10.42, 10.44]
["2026-09-28T16:29:46.655628+00:00", "quote", 10.42, 10.44]
["2026-09-28T16:29:48.007170+00:00", "trade", 10.43, 300.0]
["2026-09-28T16:29:48.811733+00:00", "trade", 10.43, 1.0]
["2026-09-28T16:29:48.812175+00:00", "trade", 10.43, 63.0]
["2026-09-28T16:29:48.812975+00:00", "trade", 10.43, 63.0]
["2026-09-28T16:29:49.813431+00:00", "quote", 10.42, 10.44]
["2026-09-28T16:29:51.005431+00:00", "trade", 10.43, 300.0]
["2026-09-28T16:29:52.720484+00:00", "quote", 10.42, 10.44]
["2026-09-28T16:29:54.006592+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:29:54.007559+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:29:54.009428+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:29:54.009432+00:00", "trade", 10.43, 177.0]
["2026-09-28T16:29:54.009489+00:00", "trade", 10.43, 123.0]
["2026-09-28T16:29:54.009489+00:00", "quote", 10.42, 10.44]
["2026-09-28T16:29:54.009559+00:00", "quote", 10.42, 10.44]
["2026-09-28T16:29:54.010040+00:00", "quote", 10.42, 10.44]
["2026-09-28T16:29:54.010075+00:00", "quote", 10.42, 10.44]
["2026-09-28T16:29:54.011824+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:29:54.011883+00:00", "trade", 10.43, 100.0]
["2026-09-28T16:29:54.011884+00:00", "quote", 10.42, 10.44]
["2026-09-28T16:29:54.011889+00:00", "trade", 10.43, 100.0]
["2026-09-28T16:29:54.019953+00:00", "quote", 10.42, 10.44]
["2026-09-28T16:29:54.182692+00:00", "trade", 10.4406, 3.0]
["2026-09-28T16:29:54.585643+00:00", "quote", 10.42, 10.44]
["2026-09-28T16:29:56.592600+00:00", "quote", 10.42, 10.44]
["2026-09-28T16:29:57.004470+00:00", "quote", 10.42, 10.44]
["2026-09-28T16:29:57.004550+00:00", "quote", 10.42, 10.44]
["2026-09-28T16:29:57.005302+00:00", "quote", 10.42, 10.44]
["2026-09-28T16:29:57.006294+00:00", "quote", 10.42, 10.44]
["2026-09-28T16:30:00.001155+00:00", "quote", 10.42, 10.44]
["2026-09-28T16:30:01.741102+00:00", "quote", 10.42, 10.44]
["2026-09-28T16:30:02.305539+00:00", "quote", 10.42, 10.44]
["2026-09-28T16:30:02.305935+00:00", "quote", 10.42, 10.44]
["2026-09-28T16:30:04.643122+00:00", "quote", 10.42, 10.44]
["2026-09-28T16:30:04.643182+00:00", "quote", 10.42, 10.44]
["2026-09-28T16:30:04.833420+00:00", "trade", 10.436, 1.0]
["2026-09-28T16:30:04.833555+00:00", "quote", 10.42, 10.44]
["2026-09-28T16:30:04.834998+00:00", "quote", 10.42, 10.44]
["2026-09-28T16:30:04.838006+00:00", "quote", 10.42, 10.44]
["2026-09-28T16:30:05.073786+00:00", "quote", 10.42, 10.44]
["2026-09-28T16:30:05.073972+00:00", "quote", 10.42, 10.44]
["2026-09-28T16:30:05.184495+00:00", "trade", 10.4335, 1.0]
["2026-09-28T16:30:05.418416+00:00", "quote", 10.42, 10.44]
["2026-09-28T16:30:07.095542+00:00", "trade", 10.3772, 170.0]
["2026-09-28T16:30:07.097903+00:00", "trade", 10.3772, 3.0]
["2026-09-28T16:30:07.098034+00:00", "quote", 10.42, 10.44]
["2026-09-28T16:30:08.326781+00:00", "quote", 10.42, 10.44]
["2026-09-28T16:30:08.528120+00:00", "quote", 10.42, 10.44]
["2026-09-28T16:30:08.981117+00:00", "quote", 10.42, 10.44]
["2026-09-28T16:30:10.009667+00:00", "quote", 10.42, 10.44]
["2026-09-28T16:30:10.831445+00:00", "trade", 10.4225, 100.0]
["2026-09-28T16:30:11.489315+00:00", "quote", 10.42, 10.44]
["2026-09-28T16:30:11.834162+00:00", "trade", 10.4238, 1.0]
["2026-09-28T16:30:13.356124+00:00", "quote", 10.42, 10.44]
["2026-09-28T16:30:15.915499+00:00", "trade", 10.43, 2.0]
["2026-09-28T16:30:15.915635+00:00", "quote", 10.42, 10.44]
["2026-09-28T16:30:17.293366+00:00", "quote", 10.42, 10.44]
["2026-09-28T16:30:24.535847+00:00", "trade", 10.4317, 1.0]
["2026-09-28T16:30:24.535997+00:00", "quote", 10.42, 10.44]
["2026-09-28T16:30:24.970224+00:00", "quote", 10.42, 10.44]
["2026-09-28T16:30:26.695059+00:00", "trade", 10.43, 63.0]
["2026-09-28T16:30:26.695134+00:00", "trade", 10.43, 63.0]
["2026-09-28T16:30:26.695156+00:00", "quote", 10.42, 10.44]
["2026-09-28T16:30:27.030754+00:00", "quote", 10.42, 10.44]
["2026-09-28T16:30:29.382360+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:30:29.382365+00:00", "trade", 10.43, 100.0]
["2026-09-28T16:30:29.382435+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:30:29.382440+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:30:29.386746+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:30:30.001182+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:30:31.020519+00:00", "trade", 10.43, 37.0]
["2026-09-28T16:30:31.020520+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:30:31.020621+00:00", "quote", 10.42, 10.43]
["2026-09-28T16:30:31.021352+00:00", "quote", 10.42, 10.44]
["2026-09-28T16:30:31.022029+00:00", "quote", 10.42, 10.44]
["2026-09-28T16:30:32.125848+00:00", "quote", 10.42, 10.44]
["2026-09-28T16:30:33.472128+00:00", "trade", 10.43, 67.0]
["2026-09-28T16:30:33.472200+00:00", "quote", 10.42, 10.44]
["2026-09-28T16:30:33.474214+00:00", "quote", 10.42, 10.44]
["2026-09-28T16:30:33.574738+00:00", "quote", 10.42, 10.44]
["2026-09-28T16:30:33.579134+00:00", "quote", 10.42, 10.44]
["2026-09-28T16:30:33.682630+00:00", "quote", 10.42, 10.44]
["2026-09-28T16:30:35.137518+00:00", "trade", 10.4313, 1.0]
["2026-09-28T16:30:35.137655+00:00", "quote", 10.42, 10.44]
["2026-09-28T16:30:35.185528+00:00", "quote", 10.42, 10.44]
["2026-09-28T16:30:35.286799+00:00", "quote", 10.42, 10.44]
["2026-09-28T16:30:38.506951+00:00", "quote", 10.42, 10.44]
["2026-09-28T16:30:40.067556+00:00", "quote", 10.42, 10.44]
["2026-09-28T16:30:40.178811+00:00", "quote", 10.42, 10.44]
["2026-09-28T16:30:48.135505+00:00", "quote", 10.42, 10.44]
["2026-09-28T16:30:48.166610+00:00", "trade", 10.43, 1.0]
["2026-09-28T16:30:48.166739+00:00", "quote", 10.42, 10.44]
["2026-09-28T16:30:48.170847+00:00", "trade", 10.43, 1.0]
["2026-09-28T16:30:48.221199+00:00", "quote", 10.42, 10.44]
["2026-09-28T16:30:56.985033+00:00", "trade", 10.44, 387.0]
["2026-09-28T16:30:56.985167+00:00", "quote", 10.42, 10.44]
["2026-09-28T16:30:56.985222+00:00", "quote", 10.42, 10.44]
["2026-09-28T16:30:56.985402+00:00", "quote", 10.42, 10.44]
["2026-09-28T16:30:56.985406+00:00", "trade", 10.44, 100.0]
["2026-09-28T16:30:56.985406+00:00", "trade", 10.44, 100.0]
["2026-09-28T16:30:56.985408+00:00", "trade", 10.44, 1.0]
["2026-09-28T16:30:56.985420+00:00", "trade", 10.4399, 387.0]
["2026-09-28T16:30:56.985493+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:30:56.985808+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:30:56.985823+00:00", "quote", 10.43, 10.44]
["2026-09-28T16:30:56.986013+00:00", "trade", 10.44, 100.0]
["2026-09-28T16:30:56.986029+00:00", "quote", 10.43, 10.45]
["2026-09-28T16:30:57.000914+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:30:57.191167+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:30:57.192109+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:30:57.192575+00:00", "quote", 10.43, 10.45]
["2026-09-28T16:30:57.193587+00:00", "quote", 10.43, 10.45]
["2026-09-28T16:30:57.840023+00:00", "trade", 10.3827, 27.0]
["2026-09-28T16:30:58.087616+00:00", "trade", 10.45, 1.0]
["2026-09-28T16:30:59.020411+00:00", "quote", 10.43, 10.45]
["2026-09-28T16:30:59.766645+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:30:59.766701+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:30:59.767287+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:30:59.772093+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:00.001199+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:00.010758+00:00", "trade", 10.45, 39.0]
["2026-09-28T16:31:00.010758+00:00", "trade", 10.45, 61.0]
["2026-09-28T16:31:02.160347+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:03.208359+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:03.486671+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:04.959448+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:04.981791+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:06.079731+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:06.946864+00:00", "trade", 10.4252, 29.0]
["2026-09-28T16:31:07.157148+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:07.316217+00:00", "trade", 10.4373, 12.0]
["2026-09-28T16:31:07.317994+00:00", "trade", 10.4373, 4.0]
["2026-09-28T16:31:07.658009+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:08.759878+00:00", "trade", 10.4374, 1.0]
["2026-09-28T16:31:09.092120+00:00", "trade", 10.4374, 1.0]
["2026-09-28T16:31:09.606717+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:09.606773+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:09.611574+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:11.021201+00:00", "trade", 10.45, 34.0]
["2026-09-28T16:31:11.021204+00:00", "trade", 10.45, 282.0]
["2026-09-28T16:31:11.021206+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:11.021213+00:00", "trade", 10.45, 66.0]
["2026-09-28T16:31:11.021221+00:00", "quote", 10.44, 10.46]
["2026-09-28T16:31:11.021223+00:00", "trade", 10.45, 32.0]
["2026-09-28T16:31:11.021223+00:00", "trade", 10.45, 495.0]
["2026-09-28T16:31:11.021225+00:00", "trade", 10.45, 40.0]
["2026-09-28T16:31:11.021270+00:00", "trade", 10.45, 28.0]
["2026-09-28T16:31:11.021311+00:00", "quote", 10.44, 10.46]
["2026-09-28T16:31:11.021311+00:00", "quote", 10.44, 10.46]
["2026-09-28T16:31:11.021316+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:11.021474+00:00", "trade", 10.45, 1.0]
["2026-09-28T16:31:11.021847+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:31:11.021862+00:00", "quote", 10.44, 10.46]
["2026-09-28T16:31:11.021880+00:00", "trade", 10.45, 100.0]
["2026-09-28T16:31:11.021992+00:00", "quote", 10.44, 10.46]
["2026-09-28T16:31:11.022158+00:00", "quote", 10.45, 10.46]
["2026-09-28T16:31:11.022839+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:31:11.022855+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:31:11.022855+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:31:11.023351+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:31:11.023351+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:31:11.023381+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:31:11.023616+00:00", "quote", 10.44, 10.47]
["2026-09-28T16:31:11.023857+00:00", "quote", 10.44, 10.47]
["2026-09-28T16:31:11.023857+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:31:11.035871+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:31:11.550835+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:31:12.356694+00:00", "trade", 10.4375, 2.0]
["2026-09-28T16:31:12.357692+00:00", "trade", 10.4375, 1.0]
["2026-09-28T16:31:12.509379+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:31:13.099998+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:31:13.101026+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:31:14.577535+00:00", "trade", 10.3895, 59.0]
["2026-09-28T16:31:14.577682+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:31:14.578910+00:00", "quote", 10.44, 10.47]
["2026-09-28T16:31:14.582298+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:31:14.583786+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:31:14.697131+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:31:14.780504+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:31:14.780569+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:31:14.781291+00:00", "quote", 10.44, 10.47]
["2026-09-28T16:31:14.781441+00:00", "quote", 10.44, 10.47]
["2026-09-28T16:31:14.781757+00:00", "quote", 10.44, 10.47]
["2026-09-28T16:31:14.999535+00:00", "quote", 10.44, 10.47]
["2026-09-28T16:31:15.115255+00:00", "quote", 10.44, 10.47]
["2026-09-28T16:31:16.733607+00:00", "trade", 10.46, 40.0]
["2026-09-28T16:31:16.733648+00:00", "quote", 10.44, 10.47]
["2026-09-28T16:31:16.733678+00:00", "quote", 10.44, 10.47]
["2026-09-28T16:31:16.783752+00:00", "quote", 10.44, 10.47]
["2026-09-28T16:31:16.833761+00:00", "quote", 10.44, 10.47]
["2026-09-28T16:31:17.320764+00:00", "quote", 10.44, 10.47]
["2026-09-28T16:31:18.320661+00:00", "trade", 10.4417, 4.0]
["2026-09-28T16:31:21.035654+00:00", "trade", 10.3896, 1.0]
["2026-09-28T16:31:22.071069+00:00", "quote", 10.44, 10.47]
["2026-09-28T16:31:29.530724+00:00", "trade", 10.455, 32.0]
["2026-09-28T16:31:29.530861+00:00", "quote", 10.44, 10.47]
["2026-09-28T16:31:29.530866+00:00", "quote", 10.44, 10.47]
["2026-09-28T16:31:29.531512+00:00", "trade", 10.455, 32.0]
["2026-09-28T16:31:29.531792+00:00", "trade", 10.455, 32.0]
["2026-09-28T16:31:29.532270+00:00", "trade", 10.455, 32.0]
["2026-09-28T16:31:29.532330+00:00", "trade", 10.455, 32.0]
["2026-09-28T16:31:29.671190+00:00", "quote", 10.44, 10.47]
["2026-09-28T16:31:29.973153+00:00", "quote", 10.44, 10.47]
["2026-09-28T16:31:30.001215+00:00", "quote", 10.44, 10.47]
["2026-09-28T16:31:35.137523+00:00", "quote", 10.44, 10.47]
["2026-09-28T16:31:35.137525+00:00", "trade", 10.47, 10.0]
["2026-09-28T16:31:35.137525+00:00", "trade", 10.47, 40.0]
["2026-09-28T16:31:35.137653+00:00", "quote", 10.44, 10.47]
["2026-09-28T16:31:35.137653+00:00", "quote", 10.44, 10.47]
["2026-09-28T16:31:35.137708+00:00", "quote", 10.44, 10.47]
["2026-09-28T16:31:35.188990+00:00", "quote", 10.44, 10.47]
["2026-09-28T16:31:35.880955+00:00", "quote", 10.44, 10.47]
["2026-09-28T16:31:36.654624+00:00", "trade", 10.4381, 11.0]
["2026-09-28T16:31:36.654785+00:00", "quote", 10.44, 10.47]
["2026-09-28T16:31:36.656203+00:00", "trade", 10.4381, 4.0]
["2026-09-28T16:31:36.699161+00:00", "quote", 10.44, 10.47]
["2026-09-28T16:31:36.700098+00:00", "quote", 10.44, 10.47]
["2026-09-28T16:31:41.373705+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:31:41.374041+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:31:41.374980+00:00", "trade", 10.46, 32.0]
["2026-09-28T16:31:41.375104+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:31:41.375374+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:31:41.375738+00:00", "trade", 10.46, 8.0]
["2026-09-28T16:31:41.376657+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:31:41.376698+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:31:41.388471+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:31:41.576643+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:31:41.735932+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:31:43.317793+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:31:43.317793+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:31:47.496407+00:00", "trade", 10.4447, 1.0]
["2026-09-28T16:31:52.426526+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:31:52.426551+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:31:52.426558+00:00", "trade", 10.47, 100.0]
["2026-09-28T16:31:52.426581+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:31:52.426596+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:31:52.426801+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:31:52.426982+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:31:52.427072+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:31:52.427147+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:31:52.427358+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:31:52.427413+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:31:52.427809+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:31:52.428090+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:31:52.428330+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:31:52.428330+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:31:52.428531+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:31:52.428851+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:31:52.429047+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:31:52.429352+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:31:52.429488+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:31:52.429929+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:31:52.429954+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:31:52.430806+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:31:52.432149+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:31:52.432159+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:31:52.433242+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:31:52.433888+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:31:52.434004+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:31:52.434054+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:31:52.434485+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:31:52.434520+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:31:52.434530+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:31:52.434555+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:31:52.435011+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:31:52.435041+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:31:52.435051+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:31:52.435131+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:31:52.435372+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:31:52.435407+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:31:52.435492+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:31:52.436174+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:31:52.436174+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:31:52.436805+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:31:52.437292+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:31:52.437732+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:31:52.438093+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:31:52.438133+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:31:52.438414+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:31:52.438735+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:31:52.438770+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:31:52.439211+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:31:52.439211+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:31:52.477527+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:31:53.992449+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:31:59.993041+00:00", "trade", 10.4503, 1.0]
["2026-09-28T16:32:00.001237+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:32:06.579833+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:32:06.580410+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:32:10.797978+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:32:16.817409+00:00", "trade", 10.4605, 7.0]
["2026-09-28T16:32:16.817541+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:32:16.945099+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:32:17.958781+00:00", "trade", 10.4419, 1.0]
["2026-09-28T16:32:21.221292+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:32:21.225767+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:32:21.233796+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:32:24.591670+00:00", "trade", 10.4422, 100.0]
["2026-09-28T16:32:30.001263+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:32:30.043553+00:00", "trade", 10.4699, 200.0]
["2026-09-28T16:32:30.043684+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:32:30.043766+00:00", "trade", 10.4698, 200.0]
["2026-09-28T16:32:30.043913+00:00", "trade", 10.4699, 400.0]
["2026-09-28T16:32:30.044238+00:00", "trade", 10.4699, 200.0]
["2026-09-28T16:32:30.373904+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:32:30.380056+00:00", "trade", 10.399, 5.0]
["2026-09-28T16:32:30.524206+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:32:31.078149+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:32:37.215681+00:00", "trade", 10.4691, 1.0]
["2026-09-28T16:32:37.581134+00:00", "trade", 10.399, 15.0]
["2026-09-28T16:32:37.581271+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:32:37.667035+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:32:40.967758+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:32:41.220364+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:32:41.655660+00:00", "trade", 10.4682, 7.0]
["2026-09-28T16:32:41.655794+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:32:41.656772+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:32:41.660745+00:00", "trade", 10.46, 200.0]
["2026-09-28T16:32:41.661087+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:32:44.130268+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:32:44.544798+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:32:46.802161+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:32:46.898711+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:32:48.458770+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:32:48.460043+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:32:48.489235+00:00", "trade", 10.46, 2.0]
["2026-09-28T16:32:48.489235+00:00", "trade", 10.46, 10.0]
["2026-09-28T16:32:48.493703+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:32:48.517026+00:00", "trade", 10.46, 1.0]
["2026-09-28T16:32:48.525057+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:32:48.542450+00:00", "trade", 10.46, 1.0]
["2026-09-28T16:32:48.587200+00:00", "quote", 10.45, 10.46]
["2026-09-28T16:32:48.592608+00:00", "trade", 10.46, 1.0]
["2026-09-28T16:32:48.609889+00:00", "quote", 10.45, 10.46]
["2026-09-28T16:32:48.609894+00:00", "quote", 10.45, 10.46]
["2026-09-28T16:32:48.631656+00:00", "quote", 10.45, 10.46]
["2026-09-28T16:32:48.687469+00:00", "quote", 10.45, 10.46]
["2026-09-28T16:32:48.703326+00:00", "quote", 10.45, 10.46]
["2026-09-28T16:32:49.082939+00:00", "quote", 10.45, 10.46]
["2026-09-28T16:32:49.121806+00:00", "quote", 10.45, 10.46]
["2026-09-28T16:32:49.258837+00:00", "quote", 10.45, 10.46]
["2026-09-28T16:32:49.320424+00:00", "quote", 10.45, 10.46]
["2026-09-28T16:32:49.466080+00:00", "quote", 10.45, 10.46]
["2026-09-28T16:32:49.515613+00:00", "quote", 10.45, 10.46]
["2026-09-28T16:32:49.585208+00:00", "quote", 10.45, 10.46]
["2026-09-28T16:32:49.687822+00:00", "quote", 10.45, 10.46]
["2026-09-28T16:32:49.717387+00:00", "quote", 10.45, 10.46]
["2026-09-28T16:32:49.734789+00:00", "quote", 10.45, 10.46]
["2026-09-28T16:32:49.778072+00:00", "quote", 10.45, 10.46]
["2026-09-28T16:32:49.798896+00:00", "quote", 10.45, 10.46]
["2026-09-28T16:32:49.979716+00:00", "quote", 10.45, 10.46]
["2026-09-28T16:32:51.357505+00:00", "trade", 10.45, 49.0]
["2026-09-28T16:32:51.357507+00:00", "quote", 10.45, 10.46]
["2026-09-28T16:32:51.357623+00:00", "quote", 10.45, 10.46]
["2026-09-28T16:32:51.357942+00:00", "trade", 10.45, 151.0]
["2026-09-28T16:32:51.357944+00:00", "trade", 10.45, 9.0]
["2026-09-28T16:32:51.357947+00:00", "trade", 10.45, 100.0]
["2026-09-28T16:32:51.357947+00:00", "trade", 10.45, 100.0]
["2026-09-28T16:32:51.358606+00:00", "trade", 10.45, 100.0]
["2026-09-28T16:32:51.358729+00:00", "trade", 10.45, 59.0]
["2026-09-28T16:32:51.358735+00:00", "trade", 10.45, 100.0]
["2026-09-28T16:32:51.358735+00:00", "trade", 10.45, 36.0]
["2026-09-28T16:32:51.358760+00:00", "quote", 10.45, 10.46]
["2026-09-28T16:32:51.359027+00:00", "trade", 10.45, 50.0]
["2026-09-28T16:32:51.359148+00:00", "trade", 10.45, 34.0]
["2026-09-28T16:32:51.359177+00:00", "trade", 10.45, 70.0]
["2026-09-28T16:32:51.359298+00:00", "trade", 10.45, 130.0]
["2026-09-28T16:32:51.359778+00:00", "quote", 10.44, 10.46]
["2026-09-28T16:32:51.360516+00:00", "trade", 10.45, 100.0]
["2026-09-28T16:32:51.366163+00:00", "quote", 10.45, 10.46]
["2026-09-28T16:32:51.367005+00:00", "trade", 10.45, 30.0]
["2026-09-28T16:32:51.377315+00:00", "quote", 10.45, 10.46]
["2026-09-28T16:32:51.379845+00:00", "quote", 10.45, 10.46]
["2026-09-28T16:32:51.400364+00:00", "quote", 10.45, 10.46]
["2026-09-28T16:32:51.405196+00:00", "quote", 10.45, 10.46]
["2026-09-28T16:32:51.410254+00:00", "trade", 10.455, 300.0]
["2026-09-28T16:32:51.410621+00:00", "trade", 10.455, 43.0]
["2026-09-28T16:32:51.472652+00:00", "trade", 10.455, 200.0]
["2026-09-28T16:32:51.620571+00:00", "trade", 10.455, 23.0]
["2026-09-28T16:32:51.639823+00:00", "trade", 10.455, 23.0]
["2026-09-28T16:32:51.639829+00:00", "trade", 10.455, 1.0]
["2026-09-28T16:32:51.640349+00:00", "trade", 10.455, 23.0]
["2026-09-28T16:32:51.640439+00:00", "trade", 10.455, 23.0]
["2026-09-28T16:32:51.641272+00:00", "trade", 10.455, 23.0]
["2026-09-28T16:32:51.675770+00:00", "trade", 10.455, 23.0]
["2026-09-28T16:32:51.690908+00:00", "trade", 10.455, 23.0]
["2026-09-28T16:32:52.090891+00:00", "quote", 10.45, 10.46]
["2026-09-28T16:32:54.005188+00:00", "quote", 10.45, 10.46]
["2026-09-28T16:32:55.236064+00:00", "trade", 10.4581, 1.0]
["2026-09-28T16:32:55.379902+00:00", "trade", 10.4585, 1.0]
["2026-09-28T16:32:55.401485+00:00", "trade", 10.4585, 1.0]
["2026-09-28T16:32:59.560065+00:00", "quote", 10.45, 10.46]
["2026-09-28T16:32:59.560067+00:00", "trade", 10.45, 2.0]
["2026-09-28T16:32:59.560145+00:00", "trade", 10.45, 2.0]
["2026-09-28T16:32:59.560161+00:00", "quote", 10.45, 10.46]
["2026-09-28T16:32:59.560259+00:00", "trade", 10.45, 98.0]
["2026-09-28T16:32:59.560261+00:00", "quote", 10.44, 10.46]
["2026-09-28T16:32:59.560262+00:00", "trade", 10.45, 100.0]
["2026-09-28T16:32:59.560265+00:00", "trade", 10.45, 200.0]
["2026-09-28T16:32:59.560492+00:00", "quote", 10.44, 10.46]
["2026-09-28T16:32:59.560506+00:00", "trade", 10.45, 57.0]
["2026-09-28T16:32:59.560587+00:00", "trade", 10.45, 43.0]
["2026-09-28T16:32:59.561068+00:00", "quote", 10.44, 10.46]
["2026-09-28T16:32:59.565739+00:00", "quote", 10.44, 10.46]
["2026-09-28T16:32:59.568691+00:00", "quote", 10.44, 10.46]
["2026-09-28T16:32:59.610305+00:00", "quote", 10.44, 10.46]
["2026-09-28T16:32:59.610307+00:00", "trade", 10.45, 25.0]
["2026-09-28T16:32:59.669801+00:00", "quote", 10.44, 10.46]
["2026-09-28T16:32:59.670683+00:00", "quote", 10.44, 10.46]
["2026-09-28T16:33:00.001280+00:00", "quote", 10.44, 10.46]
["2026-09-28T16:33:00.970665+00:00", "quote", 10.44, 10.46]
["2026-09-28T16:33:01.885384+00:00", "quote", 10.44, 10.46]
["2026-09-28T16:33:02.019874+00:00", "quote", 10.44, 10.46]
["2026-09-28T16:33:02.118923+00:00", "trade", 10.4569, 1.0]
["2026-09-28T16:33:02.119070+00:00", "quote", 10.44, 10.46]
["2026-09-28T16:33:03.405218+00:00", "quote", 10.44, 10.46]
["2026-09-28T16:33:06.895141+00:00", "quote", 10.44, 10.46]
["2026-09-28T16:33:06.895201+00:00", "quote", 10.44, 10.46]
["2026-09-28T16:33:07.143317+00:00", "trade", 10.4401, 1000.0]
["2026-09-28T16:33:07.143462+00:00", "quote", 10.44, 10.46]
["2026-09-28T16:33:07.143472+00:00", "quote", 10.44, 10.46]
["2026-09-28T16:33:07.143522+00:00", "quote", 10.44, 10.46]
["2026-09-28T16:33:07.478133+00:00", "trade", 10.4525, 38.0]
["2026-09-28T16:33:07.633276+00:00", "quote", 10.44, 10.46]
["2026-09-28T16:33:08.690430+00:00", "quote", 10.44, 10.46]
["2026-09-28T16:33:09.354389+00:00", "quote", 10.44, 10.46]
["2026-09-28T16:33:09.354594+00:00", "quote", 10.44, 10.46]
["2026-09-28T16:33:10.791111+00:00", "trade", 10.45, 1.0]
["2026-09-28T16:33:12.422983+00:00", "trade", 10.46, 100.0]
["2026-09-28T16:33:12.422995+00:00", "trade", 10.46, 100.0]
["2026-09-28T16:33:12.422995+00:00", "trade", 10.46, 100.0]
["2026-09-28T16:33:12.422995+00:00", "quote", 10.44, 10.46]
["2026-09-28T16:33:12.423055+00:00", "trade", 10.46, 40.0]
["2026-09-28T16:33:12.423055+00:00", "trade", 10.46, 60.0]
["2026-09-28T16:33:12.423056+00:00", "quote", 10.44, 10.47]
["2026-09-28T16:33:12.423075+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:33:12.424038+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:33:12.424315+00:00", "trade", 10.46, 219.0]
["2026-09-28T16:33:12.428248+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:33:12.428253+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:33:12.784956+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:33:12.785432+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:33:14.040839+00:00", "trade", 10.4528, 2.0]
["2026-09-28T16:33:14.498184+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:33:14.499402+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:33:14.500805+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:33:14.883691+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:33:15.274465+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:33:18.453068+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:33:18.453564+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:33:21.879794+00:00", "trade", 10.4463, 9.0]
["2026-09-28T16:33:21.879931+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:33:22.062289+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:33:26.808294+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:33:26.808354+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:33:27.479624+00:00", "trade", 10.46, 15.0]
["2026-09-28T16:33:27.479761+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:33:27.564773+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:33:29.018890+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:33:29.018940+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:33:29.019532+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:33:29.024769+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:33:29.211363+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:33:30.001307+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:33:36.469370+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:33:36.471079+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:33:36.933659+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:33:36.933720+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:33:49.958030+00:00", "trade", 10.46, 100.0]
["2026-09-28T16:33:49.958033+00:00", "trade", 10.46, 100.0]
["2026-09-28T16:33:49.958033+00:00", "trade", 10.46, 100.0]
["2026-09-28T16:33:49.958033+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:33:49.958123+00:00", "trade", 10.46, 100.0]
["2026-09-28T16:33:49.958128+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:33:49.958132+00:00", "trade", 10.46, 100.0]
["2026-09-28T16:33:49.958178+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:33:49.958614+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:33:49.958619+00:00", "trade", 10.46, 18.0]
["2026-09-28T16:33:49.958619+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:33:49.958623+00:00", "trade", 10.46, 100.0]
["2026-09-28T16:33:49.958623+00:00", "trade", 10.46, 82.0]
["2026-09-28T16:33:49.958640+00:00", "trade", 10.46, 18.0]
["2026-09-28T16:33:49.958690+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:33:49.958690+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:33:49.958694+00:00", "trade", 10.46, 25.0]
["2026-09-28T16:33:49.958694+00:00", "trade", 10.46, 1.0]
["2026-09-28T16:33:49.958714+00:00", "quote", 10.45, 10.46]
["2026-09-28T16:33:49.962022+00:00", "quote", 10.45, 10.46]
["2026-09-28T16:33:49.963170+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:33:49.963666+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:33:50.071187+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:33:50.071929+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:33:50.118073+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:33:57.377609+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:33:57.378577+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:33:57.378597+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:33:58.034361+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:34:00.001323+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:34:00.001498+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:34:01.026694+00:00", "trade", 10.46, 12.0]
["2026-09-28T16:34:02.303161+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:34:02.303236+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:34:04.180319+00:00", "trade", 10.45, 1.0]
["2026-09-28T16:34:04.180455+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:34:04.346590+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:34:04.565054+00:00", "trade", 10.4501, 1.0]
["2026-09-28T16:34:05.228113+00:00", "trade", 10.46, 30.0]
["2026-09-28T16:34:05.228181+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:34:05.228266+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:34:05.228281+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:34:05.228398+00:00", "trade", 10.46, 30.0]
["2026-09-28T16:34:05.232225+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:34:05.297097+00:00", "trade", 10.4518, 1.0]
["2026-09-28T16:34:05.335140+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:34:06.122542+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:34:07.857300+00:00", "trade", 10.4519, 12.0]
["2026-09-28T16:34:07.857442+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:34:07.859543+00:00", "trade", 10.4519, 7.0]
["2026-09-28T16:34:08.316609+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:34:09.373457+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:34:09.776109+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:34:10.274126+00:00", "trade", 10.46, 3.0]
["2026-09-28T16:34:16.784666+00:00", "trade", 10.46, 1.0]
["2026-09-28T16:34:16.784834+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:34:16.866564+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:34:18.153674+00:00", "trade", 10.4596, 8.0]
["2026-09-28T16:34:18.153804+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:34:18.275935+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:34:18.277839+00:00", "trade", 10.46, 3.0]
["2026-09-28T16:34:18.277949+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:34:18.277954+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:34:18.281944+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:34:18.283648+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:34:18.288074+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:34:18.383074+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:34:18.383079+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:34:18.540424+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:34:19.354870+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:34:19.563952+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:34:19.563972+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:34:21.284724+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:34:21.285150+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:34:21.650288+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:34:23.160143+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:34:30.001344+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:34:35.839094+00:00", "trade", 10.46, 100.0]
["2026-09-28T16:34:35.839230+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:34:35.944601+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:34:35.968404+00:00", "trade", 10.46, 200.0]
["2026-09-28T16:34:35.968533+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:34:36.145714+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:34:38.363566+00:00", "trade", 10.4478, 100.0]
["2026-09-28T16:34:38.379282+00:00", "trade", 10.4598, 1.0]
["2026-09-28T16:34:38.577210+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:34:40.039746+00:00", "trade", 10.45, 4.0]
["2026-09-28T16:34:40.039761+00:00", "trade", 10.45, 13.0]
["2026-09-28T16:34:40.039761+00:00", "trade", 10.45, 46.0]
["2026-09-28T16:34:40.040050+00:00", "trade", 10.45, 100.0]
["2026-09-28T16:34:40.040053+00:00", "trade", 10.45, 300.0]
["2026-09-28T16:34:40.040054+00:00", "quote", 10.44, 10.47]
["2026-09-28T16:34:40.040056+00:00", "trade", 10.45, 100.0]
["2026-09-28T16:34:40.040094+00:00", "quote", 10.44, 10.46]
["2026-09-28T16:34:40.040124+00:00", "quote", 10.44, 10.46]
["2026-09-28T16:34:40.040128+00:00", "trade", 10.45, 54.0]
["2026-09-28T16:34:40.040129+00:00", "quote", 10.43, 10.46]
["2026-09-28T16:34:40.040134+00:00", "trade", 10.45, 1.0]
["2026-09-28T16:34:40.040137+00:00", "trade", 10.45, 100.0]
["2026-09-28T16:34:40.040194+00:00", "quote", 10.43, 10.46]
["2026-09-28T16:34:40.040344+00:00", "trade", 10.45, 54.0]
["2026-09-28T16:34:40.040354+00:00", "quote", 10.43, 10.46]
["2026-09-28T16:34:40.040811+00:00", "trade", 10.45, 32.0]
["2026-09-28T16:34:40.041908+00:00", "trade", 10.45, 100.0]
["2026-09-28T16:34:40.043116+00:00", "quote", 10.43, 10.46]
["2026-09-28T16:34:40.045572+00:00", "quote", 10.43, 10.46]
["2026-09-28T16:34:40.048143+00:00", "quote", 10.43, 10.46]
["2026-09-28T16:34:40.050970+00:00", "quote", 10.43, 10.46]
["2026-09-28T16:34:41.199420+00:00", "quote", 10.43, 10.46]
["2026-09-28T16:34:43.004477+00:00", "quote", 10.44, 10.46]
["2026-09-28T16:34:43.004873+00:00", "quote", 10.44, 10.46]
["2026-09-28T16:34:43.004883+00:00", "quote", 10.44, 10.46]
["2026-09-28T16:34:43.004899+00:00", "quote", 10.44, 10.46]
["2026-09-28T16:34:45.375319+00:00", "quote", 10.44, 10.46]
["2026-09-28T16:34:45.654573+00:00", "trade", 10.442, 23.0]
["2026-09-28T16:34:45.654709+00:00", "quote", 10.44, 10.46]
["2026-09-28T16:34:45.654729+00:00", "quote", 10.44, 10.46]
["2026-09-28T16:34:46.529288+00:00", "quote", 10.44, 10.46]
["2026-09-28T16:34:51.303585+00:00", "quote", 10.44, 10.46]
["2026-09-28T16:34:51.327962+00:00", "trade", 10.45, 100.0]
["2026-09-28T16:34:51.328093+00:00", "quote", 10.44, 10.46]
["2026-09-28T16:34:51.328469+00:00", "quote", 10.44, 10.46]
["2026-09-28T16:34:51.465435+00:00", "quote", 10.44, 10.46]
["2026-09-28T16:34:53.511869+00:00", "trade", 10.4426, 9.0]
["2026-09-28T16:34:53.512233+00:00", "trade", 10.4426, 1.0]
["2026-09-28T16:34:53.958858+00:00", "trade", 10.45, 3.0]
["2026-09-28T16:34:53.958979+00:00", "quote", 10.44, 10.46]
["2026-09-28T16:34:54.054551+00:00", "quote", 10.44, 10.46]
["2026-09-28T16:34:54.055052+00:00", "quote", 10.44, 10.46]
["2026-09-28T16:34:54.132973+00:00", "quote", 10.44, 10.46]
["2026-09-28T16:34:55.030477+00:00", "trade", 10.455, 3.0]
["2026-09-28T16:34:59.783404+00:00", "trade", 10.4525, 1.0]
["2026-09-28T16:35:00.001366+00:00", "quote", 10.44, 10.46]
["2026-09-28T16:35:01.115906+00:00", "quote", 10.44, 10.46]
["2026-09-28T16:35:01.345151+00:00", "quote", 10.44, 10.46]
["2026-09-28T16:35:02.049376+00:00", "quote", 10.44, 10.46]
["2026-09-28T16:35:02.422688+00:00", "quote", 10.44, 10.46]
["2026-09-28T16:35:03.106980+00:00", "quote", 10.44, 10.46]
["2026-09-28T16:35:06.189830+00:00", "trade", 10.44, 2.0]
["2026-09-28T16:35:06.189966+00:00", "quote", 10.44, 10.46]
["2026-09-28T16:35:06.327884+00:00", "quote", 10.44, 10.46]
["2026-09-28T16:35:08.492110+00:00", "quote", 10.44, 10.46]
["2026-09-28T16:35:08.492250+00:00", "quote", 10.44, 10.46]
["2026-09-28T16:35:08.639461+00:00", "trade", 10.4521, 10.0]
["2026-09-28T16:35:08.639590+00:00", "quote", 10.44, 10.46]
["2026-09-28T16:35:08.641491+00:00", "trade", 10.4521, 9.0]
["2026-09-28T16:35:09.137484+00:00", "quote", 10.44, 10.46]
["2026-09-28T16:35:12.720008+00:00", "quote", 10.44, 10.46]
["2026-09-28T16:35:13.625826+00:00", "quote", 10.44, 10.46]
["2026-09-28T16:35:14.638091+00:00", "trade", 10.44, 10.0]
["2026-09-28T16:35:14.638113+00:00", "quote", 10.44, 10.46]
["2026-09-28T16:35:14.638115+00:00", "trade", 10.44, 400.0]
["2026-09-28T16:35:14.638115+00:00", "trade", 10.44, 100.0]
["2026-09-28T16:35:14.638123+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:35:14.638148+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:35:14.638158+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:35:14.638172+00:00", "trade", 10.44, 6.0]
["2026-09-28T16:35:14.638172+00:00", "trade", 10.44, 55.0]
["2026-09-28T16:35:14.638190+00:00", "trade", 10.44, 100.0]
["2026-09-28T16:35:14.638190+00:00", "trade", 10.44, 92.0]
["2026-09-28T16:35:14.638208+00:00", "trade", 10.44, 8.0]
["2026-09-28T16:35:14.638548+00:00", "trade", 10.44, 21.0]
["2026-09-28T16:35:14.638551+00:00", "trade", 10.445, 10.0]
["2026-09-28T16:35:14.638741+00:00", "trade", 10.44, 63.0]
["2026-09-28T16:35:14.638750+00:00", "trade", 10.44, 37.0]
["2026-09-28T16:35:14.639517+00:00", "quote", 10.42, 10.45]
["2026-09-28T16:35:14.639974+00:00", "trade", 10.44, 100.0]
["2026-09-28T16:35:14.640684+00:00", "quote", 10.42, 10.45]
["2026-09-28T16:35:14.640880+00:00", "quote", 10.42, 10.45]
["2026-09-28T16:35:14.642414+00:00", "quote", 10.42, 10.45]
["2026-09-28T16:35:14.643631+00:00", "quote", 10.42, 10.45]
["2026-09-28T16:35:14.648974+00:00", "quote", 10.42, 10.45]
["2026-09-28T16:35:14.796285+00:00", "trade", 10.447, 1.0]
["2026-09-28T16:35:15.041708+00:00", "quote", 10.42, 10.45]
["2026-09-28T16:35:15.041763+00:00", "quote", 10.42, 10.45]
["2026-09-28T16:35:15.041778+00:00", "quote", 10.42, 10.45]
["2026-09-28T16:35:16.249675+00:00", "quote", 10.42, 10.45]
["2026-09-28T16:35:17.007742+00:00", "quote", 10.43, 10.45]
["2026-09-28T16:35:17.008519+00:00", "quote", 10.43, 10.45]
["2026-09-28T16:35:17.008735+00:00", "quote", 10.43, 10.45]
["2026-09-28T16:35:17.009356+00:00", "quote", 10.43, 10.45]
["2026-09-28T16:35:17.009400+00:00", "trade", 10.44, 100.0]
["2026-09-28T16:35:17.013571+00:00", "quote", 10.43, 10.45]
["2026-09-28T16:35:17.018423+00:00", "quote", 10.43, 10.45]
["2026-09-28T16:35:17.141432+00:00", "trade", 10.44, 63.0]
["2026-09-28T16:35:18.228806+00:00", "quote", 10.43, 10.45]
["2026-09-28T16:35:18.395297+00:00", "quote", 10.43, 10.45]
["2026-09-28T16:35:18.397898+00:00", "quote", 10.43, 10.45]
["2026-09-28T16:35:18.670005+00:00", "quote", 10.43, 10.45]
["2026-09-28T16:35:19.164004+00:00", "quote", 10.43, 10.45]
["2026-09-28T16:35:19.369483+00:00", "quote", 10.43, 10.45]
["2026-09-28T16:35:21.607810+00:00", "quote", 10.43, 10.45]
["2026-09-28T16:35:22.654892+00:00", "trade", 10.4527, 1.0]
["2026-09-28T16:35:22.655065+00:00", "quote", 10.43, 10.45]
["2026-09-28T16:35:24.179502+00:00", "trade", 10.44, 63.0]
["2026-09-28T16:35:24.179935+00:00", "trade", 10.44, 24.0]
["2026-09-28T16:35:24.998905+00:00", "trade", 10.4373, 17.0]
["2026-09-28T16:35:29.280679+00:00", "quote", 10.43, 10.45]
["2026-09-28T16:35:30.001393+00:00", "quote", 10.43, 10.45]
["2026-09-28T16:35:30.374129+00:00", "quote", 10.43, 10.45]
["2026-09-28T16:35:30.374204+00:00", "quote", 10.43, 10.45]
["2026-09-28T16:35:30.671501+00:00", "quote", 10.43, 10.45]
["2026-09-28T16:35:31.481327+00:00", "quote", 10.43, 10.45]
["2026-09-28T16:35:31.481392+00:00", "quote", 10.43, 10.45]
["2026-09-28T16:35:32.027920+00:00", "trade", 10.45, 40.0]
["2026-09-28T16:35:32.027929+00:00", "trade", 10.45, 100.0]
["2026-09-28T16:35:32.027933+00:00", "trade", 10.45, 5.0]
["2026-09-28T16:35:32.028037+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:35:32.028107+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:35:32.028137+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:35:32.028447+00:00", "trade", 10.45, 1.0]
["2026-09-28T16:35:32.028447+00:00", "trade", 10.45, 20.0]
["2026-09-28T16:35:32.028450+00:00", "trade", 10.45, 40.0]
["2026-09-28T16:35:32.028813+00:00", "quote", 10.44, 10.46]
["2026-09-28T16:35:32.028864+00:00", "quote", 10.44, 10.46]
["2026-09-28T16:35:32.028969+00:00", "quote", 10.44, 10.46]
["2026-09-28T16:35:32.037314+00:00", "quote", 10.44, 10.46]
["2026-09-28T16:35:32.037369+00:00", "quote", 10.44, 10.46]
["2026-09-28T16:35:32.131237+00:00", "quote", 10.44, 10.46]
["2026-09-28T16:35:32.131282+00:00", "quote", 10.44, 10.46]
["2026-09-28T16:35:33.575511+00:00", "quote", 10.44, 10.46]
["2026-09-28T16:35:33.575556+00:00", "quote", 10.44, 10.46]
["2026-09-28T16:35:33.581525+00:00", "quote", 10.45, 10.46]
["2026-09-28T16:35:33.581580+00:00", "quote", 10.45, 10.46]
["2026-09-28T16:35:36.492645+00:00", "trade", 10.455, 1.0]
["2026-09-28T16:35:37.489010+00:00", "trade", 10.4519, 25.0]
["2026-09-28T16:35:43.341267+00:00", "trade", 10.455, 15.0]
["2026-09-28T16:35:43.361755+00:00", "trade", 10.455, 1.0]
["2026-09-28T16:35:43.636122+00:00", "quote", 10.45, 10.46]
["2026-09-28T16:35:43.640112+00:00", "quote", 10.45, 10.46]
["2026-09-28T16:35:43.640187+00:00", "quote", 10.45, 10.46]
["2026-09-28T16:35:43.640919+00:00", "quote", 10.44, 10.46]
["2026-09-28T16:35:43.641119+00:00", "quote", 10.44, 10.46]
["2026-09-28T16:35:43.645740+00:00", "quote", 10.45, 10.46]
["2026-09-28T16:35:43.645790+00:00", "quote", 10.45, 10.46]
["2026-09-28T16:35:43.647440+00:00", "trade", 10.455, 1.0]
["2026-09-28T16:35:43.647503+00:00", "trade", 10.455, 1.0]
["2026-09-28T16:35:46.911915+00:00", "trade", 10.4501, 165.0]
["2026-09-28T16:35:49.278705+00:00", "trade", 10.4412, 17.0]
["2026-09-28T16:35:54.756115+00:00", "trade", 10.46, 40.0]
["2026-09-28T16:35:54.756115+00:00", "trade", 10.46, 20.0]
["2026-09-28T16:35:54.756133+00:00", "trade", 10.46, 5.0]
["2026-09-28T16:35:54.756133+00:00", "quote", 10.45, 10.46]
["2026-09-28T16:35:54.756136+00:00", "trade", 10.46, 100.0]
["2026-09-28T16:35:54.756139+00:00", "trade", 10.46, 3.0]
["2026-09-28T16:35:54.756373+00:00", "quote", 10.45, 10.46]
["2026-09-28T16:35:54.756376+00:00", "trade", 10.46, 100.0]
["2026-09-28T16:35:54.756413+00:00", "quote", 10.45, 10.46]
["2026-09-28T16:35:54.756423+00:00", "quote", 10.45, 10.46]
["2026-09-28T16:35:54.756689+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:35:54.757010+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:35:54.757446+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:35:54.757491+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:35:54.757491+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:35:54.758012+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:35:54.758012+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:35:54.758132+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:35:54.864320+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:35:55.603903+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:35:56.293303+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:35:57.122965+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:36:00.001414+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:36:04.536117+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:36:04.536117+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:36:04.536341+00:00", "trade", 10.47, 30.0]
["2026-09-28T16:36:04.673253+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:36:04.769600+00:00", "trade", 10.47, 109.0]
["2026-09-28T16:36:04.769727+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:36:04.772108+00:00", "trade", 10.47, 100.0]
["2026-09-28T16:36:04.772108+00:00", "trade", 10.47, 100.0]
["2026-09-28T16:36:04.772108+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:36:04.772111+00:00", "trade", 10.47, 100.0]
["2026-09-28T16:36:04.772111+00:00", "trade", 10.47, 100.0]
["2026-09-28T16:36:04.772117+00:00", "trade", 10.47, 100.0]
["2026-09-28T16:36:04.772117+00:00", "trade", 10.47, 26.0]
["2026-09-28T16:36:04.772165+00:00", "trade", 10.47, 74.0]
["2026-09-28T16:36:04.772391+00:00", "trade", 10.47, 80.0]
["2026-09-28T16:36:04.772592+00:00", "trade", 10.47, 100.0]
["2026-09-28T16:36:04.772619+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:36:04.772619+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:36:04.772925+00:00", "quote", 10.46, 10.48]
["2026-09-28T16:36:04.773050+00:00", "quote", 10.46, 10.48]
["2026-09-28T16:36:04.773105+00:00", "quote", 10.46, 10.49]
["2026-09-28T16:36:04.773361+00:00", "quote", 10.46, 10.49]
["2026-09-28T16:36:04.773506+00:00", "quote", 10.46, 10.49]
["2026-09-28T16:36:04.773747+00:00", "quote", 10.46, 10.49]
["2026-09-28T16:36:04.781676+00:00", "quote", 10.46, 10.49]
["2026-09-28T16:36:05.176469+00:00", "quote", 10.46, 10.49]
["2026-09-28T16:36:05.176474+00:00", "quote", 10.46, 10.49]
["2026-09-28T16:36:05.176559+00:00", "quote", 10.46, 10.49]
["2026-09-28T16:36:05.187896+00:00", "quote", 10.47, 10.49]
["2026-09-28T16:36:05.187952+00:00", "quote", 10.47, 10.49]
["2026-09-28T16:36:06.143288+00:00", "quote", 10.47, 10.49]
["2026-09-28T16:36:06.148340+00:00", "quote", 10.47, 10.49]
["2026-09-28T16:36:06.149117+00:00", "quote", 10.47, 10.49]
["2026-09-28T16:36:07.716744+00:00", "quote", 10.47, 10.49]
["2026-09-28T16:36:10.446841+00:00", "quote", 10.47, 10.49]
["2026-09-28T16:36:10.601889+00:00", "trade", 10.48, 10.0]
["2026-09-28T16:36:10.602020+00:00", "quote", 10.47, 10.49]
["2026-09-28T16:36:10.706217+00:00", "quote", 10.47, 10.49]
["2026-09-28T16:36:13.415379+00:00", "trade", 10.453, 14.0]
["2026-09-28T16:36:13.415520+00:00", "quote", 10.47, 10.49]
["2026-09-28T16:36:13.418158+00:00", "trade", 10.453, 6.0]
["2026-09-28T16:36:13.524930+00:00", "quote", 10.47, 10.49]
["2026-09-28T16:36:13.780197+00:00", "quote", 10.47, 10.49]
["2026-09-28T16:36:15.275690+00:00", "trade", 10.48, 4.0]
["2026-09-28T16:36:15.275758+00:00", "quote", 10.47, 10.49]
["2026-09-28T16:36:15.275774+00:00", "trade", 10.48, 300.0]
["2026-09-28T16:36:15.275783+00:00", "trade", 10.48, 60.0]
["2026-09-28T16:36:15.275801+00:00", "trade", 10.48, 50.0]
["2026-09-28T16:36:15.275808+00:00", "quote", 10.47, 10.49]
["2026-09-28T16:36:15.275813+00:00", "quote", 10.47, 10.49]
["2026-09-28T16:36:15.275818+00:00", "quote", 10.47, 10.49]
["2026-09-28T16:36:15.275901+00:00", "trade", 10.48, 100.0]
["2026-09-28T16:36:15.276093+00:00", "trade", 10.48, 50.0]
["2026-09-28T16:36:15.276096+00:00", "trade", 10.48, 60.0]
["2026-09-28T16:36:15.276099+00:00", "trade", 10.48, 50.0]
["2026-09-28T16:36:15.276099+00:00", "trade", 10.48, 70.0]
["2026-09-28T16:36:15.276270+00:00", "trade", 10.48, 300.0]
["2026-09-28T16:36:15.276658+00:00", "trade", 10.48, 100.0]
["2026-09-28T16:36:15.288103+00:00", "trade", 10.48, 96.0]
["2026-09-28T16:36:15.288133+00:00", "trade", 10.49, 96.0]
["2026-09-28T16:36:15.383153+00:00", "quote", 10.47, 10.49]
["2026-09-28T16:36:15.383198+00:00", "quote", 10.47, 10.49]
["2026-09-28T16:36:17.237578+00:00", "trade", 10.457, 24.0]
["2026-09-28T16:36:20.959694+00:00", "trade", 10.457, 1.0]
["2026-09-28T16:36:24.980398+00:00", "quote", 10.47, 10.49]
["2026-09-28T16:36:24.980433+00:00", "quote", 10.47, 10.49]
["2026-09-28T16:36:24.989725+00:00", "quote", 10.47, 10.49]
["2026-09-28T16:36:25.055256+00:00", "quote", 10.47, 10.49]
["2026-09-28T16:36:25.691413+00:00", "quote", 10.47, 10.49]
["2026-09-28T16:36:26.771361+00:00", "quote", 10.47, 10.49]
["2026-09-28T16:36:26.772238+00:00", "quote", 10.47, 10.49]
["2026-09-28T16:36:30.001441+00:00", "quote", 10.47, 10.49]
["2026-09-28T16:36:44.235754+00:00", "trade", 10.4558, 28.0]
["2026-09-28T16:36:44.235887+00:00", "quote", 10.47, 10.49]
["2026-09-28T16:36:44.531650+00:00", "quote", 10.47, 10.49]
["2026-09-28T16:36:46.997530+00:00", "trade", 10.4495, 170.0]
["2026-09-28T16:36:46.998682+00:00", "trade", 10.4495, 2.0]
["2026-09-28T16:36:47.397875+00:00", "trade", 10.49, 20.0]
["2026-09-28T16:36:47.397890+00:00", "quote", 10.47, 10.5]
["2026-09-28T16:36:47.397893+00:00", "trade", 10.49, 100.0]
["2026-09-28T16:36:47.397944+00:00", "trade", 10.49, 2.0]
["2026-09-28T16:36:47.397975+00:00", "quote", 10.48, 10.5]
["2026-09-28T16:36:47.398141+00:00", "quote", 10.48, 10.5]
["2026-09-28T16:36:47.398196+00:00", "quote", 10.48, 10.5]
["2026-09-28T16:36:47.410901+00:00", "quote", 10.48, 10.5]
["2026-09-28T16:36:47.498785+00:00", "quote", 10.48, 10.5]
["2026-09-28T16:36:48.767968+00:00", "quote", 10.48, 10.5]
["2026-09-28T16:36:50.138439+00:00", "trade", 10.5, 1.0]
["2026-09-28T16:36:50.138441+00:00", "trade", 10.5, 19.0]
["2026-09-28T16:36:50.138476+00:00", "quote", 10.48, 10.5]
["2026-09-28T16:36:50.138502+00:00", "trade", 10.5, 100.0]
["2026-09-28T16:36:50.138502+00:00", "quote", 10.48, 10.5]
["2026-09-28T16:36:50.138520+00:00", "trade", 10.5, 100.0]
["2026-09-28T16:36:50.138523+00:00", "trade", 10.5, 40.0]
["2026-09-28T16:36:50.138918+00:00", "quote", 10.48, 10.51]
["2026-09-28T16:36:50.143468+00:00", "quote", 10.48, 10.51]
["2026-09-28T16:36:50.240043+00:00", "quote", 10.48, 10.51]
["2026-09-28T16:36:50.250057+00:00", "quote", 10.48, 10.51]
["2026-09-28T16:36:50.871409+00:00", "quote", 10.48, 10.51]
["2026-09-28T16:36:50.871850+00:00", "quote", 10.48, 10.51]
["2026-09-28T16:36:52.433940+00:00", "quote", 10.48, 10.51]
["2026-09-28T16:36:53.039755+00:00", "quote", 10.48, 10.51]
["2026-09-28T16:36:53.041995+00:00", "quote", 10.48, 10.51]
["2026-09-28T16:36:53.043348+00:00", "quote", 10.48, 10.51]
["2026-09-28T16:36:57.690268+00:00", "quote", 10.48, 10.51]
["2026-09-28T16:36:57.690698+00:00", "quote", 10.48, 10.51]
["2026-09-28T16:36:58.934840+00:00", "trade", 10.5, 100.0]
["2026-09-28T16:36:58.934977+00:00", "quote", 10.48, 10.51]
["2026-09-28T16:36:58.947351+00:00", "quote", 10.48, 10.51]
["2026-09-28T16:36:58.947793+00:00", "quote", 10.48, 10.51]
["2026-09-28T16:36:59.009670+00:00", "quote", 10.48, 10.51]
["2026-09-28T16:36:59.352737+00:00", "trade", 10.4794, 1.0]
["2026-09-28T16:37:00.001468+00:00", "quote", 10.48, 10.51]
["2026-09-28T16:37:00.353655+00:00", "quote", 10.48, 10.51]
["2026-09-28T16:37:02.217136+00:00", "quote", 10.48, 10.51]
["2026-09-28T16:37:02.217622+00:00", "quote", 10.48, 10.51]
["2026-09-28T16:37:03.711980+00:00", "quote", 10.48, 10.51]
["2026-09-28T16:37:03.712462+00:00", "quote", 10.48, 10.51]
["2026-09-28T16:37:04.611449+00:00", "quote", 10.48, 10.51]
["2026-09-28T16:37:05.111358+00:00", "quote", 10.48, 10.51]
["2026-09-28T16:37:05.111448+00:00", "quote", 10.48, 10.51]
["2026-09-28T16:37:05.260883+00:00", "quote", 10.48, 10.51]
["2026-09-28T16:37:05.316155+00:00", "quote", 10.48, 10.51]
["2026-09-28T16:37:05.517523+00:00", "quote", 10.48, 10.51]
["2026-09-28T16:37:07.024196+00:00", "quote", 10.48, 10.51]
["2026-09-28T16:37:13.539071+00:00", "quote", 10.48, 10.51]
["2026-09-28T16:37:13.539073+00:00", "trade", 10.51, 100.0]
["2026-09-28T16:37:13.539137+00:00", "quote", 10.49, 10.51]
["2026-09-28T16:37:13.539140+00:00", "trade", 10.51, 32.0]
["2026-09-28T16:37:13.539182+00:00", "quote", 10.49, 10.51]
["2026-09-28T16:37:13.539282+00:00", "quote", 10.49, 10.51]
["2026-09-28T16:37:13.539449+00:00", "trade", 10.51, 1.0]
["2026-09-28T16:37:13.539853+00:00", "quote", 10.49, 10.52]
["2026-09-28T16:37:13.551210+00:00", "quote", 10.49, 10.52]
["2026-09-28T16:37:13.552899+00:00", "quote", 10.49, 10.52]
["2026-09-28T16:37:13.553621+00:00", "quote", 10.49, 10.52]
["2026-09-28T16:37:13.554583+00:00", "quote", 10.49, 10.52]
["2026-09-28T16:37:13.589321+00:00", "quote", 10.49, 10.52]
["2026-09-28T16:37:15.042576+00:00", "quote", 10.49, 10.52]
["2026-09-28T16:37:16.293390+00:00", "quote", 10.49, 10.52]
["2026-09-28T16:37:16.297856+00:00", "quote", 10.49, 10.52]
["2026-09-28T16:37:16.317746+00:00", "trade", 10.4966, 1.0]
["2026-09-28T16:37:16.742017+00:00", "quote", 10.49, 10.52]
["2026-09-28T16:37:16.743014+00:00", "quote", 10.49, 10.52]
["2026-09-28T16:37:16.743135+00:00", "quote", 10.49, 10.52]
["2026-09-28T16:37:16.744097+00:00", "quote", 10.49, 10.52]
["2026-09-28T16:37:17.164316+00:00", "quote", 10.49, 10.52]
["2026-09-28T16:37:17.611338+00:00", "trade", 10.4966, 2.0]
["2026-09-28T16:37:17.611474+00:00", "quote", 10.49, 10.52]
["2026-09-28T16:37:17.611535+00:00", "quote", 10.49, 10.52]
["2026-09-28T16:37:17.749292+00:00", "quote", 10.49, 10.52]
["2026-09-28T16:37:17.749382+00:00", "quote", 10.49, 10.52]
["2026-09-28T16:37:17.750234+00:00", "quote", 10.49, 10.52]
["2026-09-28T16:37:17.750420+00:00", "quote", 10.49, 10.52]
["2026-09-28T16:37:17.750540+00:00", "quote", 10.49, 10.52]
["2026-09-28T16:37:17.751502+00:00", "quote", 10.49, 10.52]
["2026-09-28T16:37:18.895748+00:00", "quote", 10.49, 10.52]
["2026-09-28T16:37:19.098204+00:00", "quote", 10.49, 10.52]
["2026-09-28T16:37:19.817219+00:00", "quote", 10.49, 10.52]
["2026-09-28T16:37:19.817655+00:00", "quote", 10.49, 10.52]
["2026-09-28T16:37:19.817665+00:00", "quote", 10.49, 10.52]
["2026-09-28T16:37:19.817695+00:00", "quote", 10.49, 10.52]
["2026-09-28T16:37:19.818337+00:00", "quote", 10.49, 10.52]
["2026-09-28T16:37:19.818377+00:00", "quote", 10.49, 10.52]
["2026-09-28T16:37:21.914762+00:00", "quote", 10.49, 10.52]
["2026-09-28T16:37:24.642678+00:00", "trade", 10.4591, 100.0]
["2026-09-28T16:37:26.734451+00:00", "trade", 10.452, 13.0]
["2026-09-28T16:37:26.860907+00:00", "quote", 10.49, 10.52]
["2026-09-28T16:37:26.861864+00:00", "quote", 10.49, 10.52]
["2026-09-28T16:37:26.861985+00:00", "quote", 10.49, 10.52]
["2026-09-28T16:37:26.862987+00:00", "quote", 10.49, 10.52]
["2026-09-28T16:37:27.939675+00:00", "trade", 10.452, 6.0]
["2026-09-28T16:37:28.501438+00:00", "quote", 10.49, 10.52]
["2026-09-28T16:37:30.001484+00:00", "quote", 10.49, 10.52]
["2026-09-28T16:37:30.039285+00:00", "trade", 10.4755, 5.0]
["2026-09-28T16:37:30.040327+00:00", "quote", 10.49, 10.52]
["2026-09-28T16:37:30.040337+00:00", "quote", 10.49, 10.52]
["2026-09-28T16:37:30.045714+00:00", "quote", 10.49, 10.52]
["2026-09-28T16:37:30.436709+00:00", "quote", 10.49, 10.52]
["2026-09-28T16:37:30.436985+00:00", "quote", 10.49, 10.52]
["2026-09-28T16:37:30.437667+00:00", "quote", 10.49, 10.52]
["2026-09-28T16:37:30.437867+00:00", "quote", 10.49, 10.52]
["2026-09-28T16:37:30.538141+00:00", "quote", 10.49, 10.52]
["2026-09-28T16:37:30.894739+00:00", "quote", 10.49, 10.52]
["2026-09-28T16:37:30.895255+00:00", "quote", 10.49, 10.52]
["2026-09-28T16:37:30.895696+00:00", "quote", 10.49, 10.52]
["2026-09-28T16:37:30.895736+00:00", "quote", 10.49, 10.52]
["2026-09-28T16:37:30.895736+00:00", "quote", 10.49, 10.52]
["2026-09-28T16:37:32.396284+00:00", "quote", 10.49, 10.52]
["2026-09-28T16:37:32.397091+00:00", "quote", 10.49, 10.52]
["2026-09-28T16:37:32.397537+00:00", "quote", 10.49, 10.52]
["2026-09-28T16:37:32.397547+00:00", "quote", 10.49, 10.52]
["2026-09-28T16:37:38.826523+00:00", "quote", 10.49, 10.52]
["2026-09-28T16:37:40.222858+00:00", "quote", 10.49, 10.52]
["2026-09-28T16:37:40.323502+00:00", "quote", 10.49, 10.52]
["2026-09-28T16:37:40.351489+00:00", "trade", 10.51, 32.0]
["2026-09-28T16:37:40.353494+00:00", "quote", 10.49, 10.52]
["2026-09-28T16:37:40.356085+00:00", "quote", 10.49, 10.52]
["2026-09-28T16:37:40.357052+00:00", "quote", 10.49, 10.52]
["2026-09-28T16:37:40.726576+00:00", "quote", 10.49, 10.52]
["2026-09-28T16:37:40.727252+00:00", "quote", 10.49, 10.52]
["2026-09-28T16:37:40.727533+00:00", "quote", 10.49, 10.52]
["2026-09-28T16:37:40.728490+00:00", "quote", 10.49, 10.52]
["2026-09-28T16:37:40.728691+00:00", "quote", 10.49, 10.52]
["2026-09-28T16:37:41.171158+00:00", "quote", 10.49, 10.52]
["2026-09-28T16:37:41.424640+00:00", "quote", 10.49, 10.52]
["2026-09-28T16:37:41.425277+00:00", "quote", 10.49, 10.52]
["2026-09-28T16:37:44.418142+00:00", "trade", 10.4972, 7.0]
["2026-09-28T16:37:44.418273+00:00", "quote", 10.49, 10.52]
["2026-09-28T16:37:44.856636+00:00", "quote", 10.49, 10.52]
["2026-09-28T16:37:44.856911+00:00", "quote", 10.49, 10.52]
["2026-09-28T16:37:44.857553+00:00", "quote", 10.49, 10.52]
["2026-09-28T16:37:46.090469+00:00", "quote", 10.49, 10.52]
["2026-09-28T16:37:46.458038+00:00", "quote", 10.49, 10.52]
["2026-09-28T16:37:48.929252+00:00", "trade", 10.49, 98.0]
["2026-09-28T16:37:48.929254+00:00", "quote", 10.49, 10.52]
["2026-09-28T16:37:48.929523+00:00", "trade", 10.49, 100.0]
["2026-09-28T16:37:48.929526+00:00", "trade", 10.49, 18.0]
["2026-09-28T16:37:48.929592+00:00", "trade", 10.49, 100.0]
["2026-09-28T16:37:48.929598+00:00", "trade", 10.49, 1.0]
["2026-09-28T16:37:48.929655+00:00", "trade", 10.49, 100.0]
["2026-09-28T16:37:48.929655+00:00", "trade", 10.49, 100.0]
["2026-09-28T16:37:48.929658+00:00", "trade", 10.49, 2.0]
["2026-09-28T16:37:48.929670+00:00", "quote", 10.49, 10.51]
["2026-09-28T16:37:48.929680+00:00", "quote", 10.49, 10.51]
["2026-09-28T16:37:48.929796+00:00", "quote", 10.48, 10.51]
["2026-09-28T16:37:48.929796+00:00", "quote", 10.49, 10.51]
["2026-09-28T16:37:48.929797+00:00", "trade", 10.49, 1.0]
["2026-09-28T16:37:48.929797+00:00", "trade", 10.49, 21.0]
["2026-09-28T16:37:48.929800+00:00", "trade", 10.49, 56.0]
["2026-09-28T16:37:48.929803+00:00", "trade", 10.49, 59.0]
["2026-09-28T16:37:48.929846+00:00", "quote", 10.48, 10.51]
["2026-09-28T16:37:48.929846+00:00", "quote", 10.48, 10.51]
["2026-09-28T16:37:48.929866+00:00", "quote", 10.48, 10.51]
["2026-09-28T16:37:48.930076+00:00", "quote", 10.48, 10.51]
["2026-09-28T16:37:48.930086+00:00", "quote", 10.48, 10.51]
["2026-09-28T16:37:48.930212+00:00", "trade", 10.49, 63.0]
["2026-09-28T16:37:48.930452+00:00", "quote", 10.48, 10.51]
["2026-09-28T16:37:48.930972+00:00", "trade", 10.49, 37.0]
["2026-09-28T16:37:48.931089+00:00", "quote", 10.48, 10.51]
["2026-09-28T16:37:48.946098+00:00", "trade", 10.495, 200.0]
["2026-09-28T16:37:48.947483+00:00", "quote", 10.48, 10.51]
["2026-09-28T16:37:48.950324+00:00", "quote", 10.48, 10.52]
["2026-09-28T16:37:48.950745+00:00", "quote", 10.48, 10.51]
["2026-09-28T16:37:48.950841+00:00", "quote", 10.48, 10.51]
["2026-09-28T16:37:48.968508+00:00", "trade", 10.495, 200.0]
["2026-09-28T16:37:48.979845+00:00", "quote", 10.48, 10.51]
["2026-09-28T16:37:49.334758+00:00", "trade", 10.495, 6.0]
["2026-09-28T16:37:49.606089+00:00", "quote", 10.48, 10.51]
["2026-09-28T16:37:49.606419+00:00", "quote", 10.48, 10.51]
["2026-09-28T16:37:49.607377+00:00", "quote", 10.48, 10.51]
["2026-09-28T16:37:49.607382+00:00", "quote", 10.48, 10.51]
["2026-09-28T16:37:51.635435+00:00", "trade", 10.4938, 14.0]
["2026-09-28T16:37:51.636926+00:00", "trade", 10.4938, 4.0]
["2026-09-28T16:37:52.069862+00:00", "quote", 10.48, 10.51]
["2026-09-28T16:37:52.692853+00:00", "quote", 10.48, 10.51]
["2026-09-28T16:37:52.692917+00:00", "trade", 10.49, 100.0]
["2026-09-28T16:37:52.694006+00:00", "trade", 10.49, 100.0]
["2026-09-28T16:37:52.712073+00:00", "trade", 10.49, 200.0]
["2026-09-28T16:37:53.197147+00:00", "quote", 10.48, 10.51]
["2026-09-28T16:37:54.457011+00:00", "trade", 10.504, 1.0]
["2026-09-28T16:37:55.185382+00:00", "trade", 10.5002, 1.0]
["2026-09-28T16:37:57.035449+00:00", "quote", 10.48, 10.51]
["2026-09-28T16:37:57.036436+00:00", "quote", 10.48, 10.51]
["2026-09-28T16:37:57.036551+00:00", "quote", 10.48, 10.51]
["2026-09-28T16:37:57.036631+00:00", "quote", 10.48, 10.51]
["2026-09-28T16:37:57.036992+00:00", "quote", 10.48, 10.51]
["2026-09-28T16:37:58.042699+00:00", "quote", 10.48, 10.51]
["2026-09-28T16:38:00.001501+00:00", "quote", 10.48, 10.51]
["2026-09-28T16:38:03.109385+00:00", "trade", 10.4888, 8.0]
["2026-09-28T16:38:03.109526+00:00", "quote", 10.48, 10.51]
["2026-09-28T16:38:03.428525+00:00", "quote", 10.48, 10.51]
["2026-09-28T16:38:03.781905+00:00", "quote", 10.48, 10.51]
["2026-09-28T16:38:03.781907+00:00", "trade", 10.48, 400.0]
["2026-09-28T16:38:03.781970+00:00", "trade", 10.48, 1.0]
["2026-09-28T16:38:03.781990+00:00", "quote", 10.48, 10.5]
["2026-09-28T16:38:03.782010+00:00", "quote", 10.48, 10.5]
["2026-09-28T16:38:03.782241+00:00", "quote", 10.48, 10.5]
["2026-09-28T16:38:03.782296+00:00", "quote", 10.48, 10.5]
["2026-09-28T16:38:03.782386+00:00", "quote", 10.47, 10.5]
["2026-09-28T16:38:03.782586+00:00", "quote", 10.47, 10.5]
["2026-09-28T16:38:03.783945+00:00", "quote", 10.46, 10.5]
["2026-09-28T16:38:03.785161+00:00", "trade", 10.48, 32.0]
["2026-09-28T16:38:03.799285+00:00", "trade", 10.48, 5.0]
["2026-09-28T16:38:03.799288+00:00", "trade", 10.48, 95.0]
["2026-09-28T16:38:03.799724+00:00", "trade", 10.48, 5.0]
["2026-09-28T16:38:03.812429+00:00", "trade", 10.48, 100.0]
["2026-09-28T16:38:03.823231+00:00", "trade", 10.48, 68.0]
["2026-09-28T16:38:03.889140+00:00", "quote", 10.46, 10.5]
["2026-09-28T16:38:03.994560+00:00", "quote", 10.46, 10.5]
["2026-09-28T16:38:06.004093+00:00", "quote", 10.47, 10.5]
["2026-09-28T16:38:06.004144+00:00", "quote", 10.47, 10.5]
["2026-09-28T16:38:06.004700+00:00", "quote", 10.47, 10.5]
["2026-09-28T16:38:06.004835+00:00", "quote", 10.47, 10.5]
["2026-09-28T16:38:06.005061+00:00", "quote", 10.47, 10.5]
["2026-09-28T16:38:06.148086+00:00", "quote", 10.47, 10.5]
["2026-09-28T16:38:06.148146+00:00", "quote", 10.47, 10.5]
["2026-09-28T16:38:09.308741+00:00", "quote", 10.47, 10.5]
["2026-09-28T16:38:14.020163+00:00", "quote", 10.47, 10.5]
["2026-09-28T16:38:14.020384+00:00", "trade", 10.47, 63.0]
["2026-09-28T16:38:14.108959+00:00", "quote", 10.47, 10.5]
["2026-09-28T16:38:17.098984+00:00", "trade", 10.4559, 22.0]
["2026-09-28T16:38:17.291445+00:00", "trade", 10.47, 96.0]
["2026-09-28T16:38:17.291452+00:00", "quote", 10.46, 10.5]
["2026-09-28T16:38:17.291454+00:00", "trade", 10.47, 300.0]
["2026-09-28T16:38:17.291457+00:00", "trade", 10.47, 100.0]
["2026-09-28T16:38:17.291502+00:00", "trade", 10.47, 1.0]
["2026-09-28T16:38:17.291532+00:00", "quote", 10.46, 10.5]
["2026-09-28T16:38:17.291571+00:00", "trade", 10.47, 100.0]
["2026-09-28T16:38:17.291577+00:00", "quote", 10.46, 10.49]
["2026-09-28T16:38:17.291582+00:00", "quote", 10.46, 10.49]
["2026-09-28T16:38:17.291597+00:00", "quote", 10.46, 10.49]
["2026-09-28T16:38:17.291602+00:00", "quote", 10.46, 10.48]
["2026-09-28T16:38:17.291622+00:00", "quote", 10.46, 10.48]
["2026-09-28T16:38:17.292259+00:00", "quote", 10.45, 10.48]
["2026-09-28T16:38:17.292299+00:00", "quote", 10.44, 10.48]
["2026-09-28T16:38:17.301561+00:00", "quote", 10.44, 10.48]
["2026-09-28T16:38:17.315364+00:00", "quote", 10.44, 10.48]
["2026-09-28T16:38:17.695086+00:00", "quote", 10.44, 10.48]
["2026-09-28T16:38:17.792498+00:00", "quote", 10.44, 10.48]
["2026-09-28T16:38:17.794578+00:00", "quote", 10.44, 10.48]
["2026-09-28T16:38:17.846837+00:00", "quote", 10.44, 10.48]
["2026-09-28T16:38:18.458692+00:00", "quote", 10.44, 10.48]
["2026-09-28T16:38:18.458757+00:00", "quote", 10.44, 10.48]
["2026-09-28T16:38:18.458797+00:00", "quote", 10.44, 10.48]
["2026-09-28T16:38:18.458811+00:00", "trade", 10.48, 14.0]
["2026-09-28T16:38:18.461198+00:00", "quote", 10.44, 10.48]
["2026-09-28T16:38:18.511077+00:00", "quote", 10.44, 10.48]
["2026-09-28T16:38:19.848396+00:00", "quote", 10.44, 10.48]
["2026-09-28T16:38:20.004673+00:00", "quote", 10.45, 10.48]
["2026-09-28T16:38:20.004974+00:00", "quote", 10.45, 10.48]
["2026-09-28T16:38:20.005340+00:00", "quote", 10.45, 10.49]
["2026-09-28T16:38:20.005560+00:00", "quote", 10.45, 10.49]
["2026-09-28T16:38:20.024480+00:00", "quote", 10.45, 10.49]
["2026-09-28T16:38:20.024530+00:00", "quote", 10.45, 10.49]
["2026-09-28T16:38:20.025457+00:00", "quote", 10.45, 10.49]
["2026-09-28T16:38:20.025573+00:00", "quote", 10.45, 10.49]
["2026-09-28T16:38:20.025618+00:00", "quote", 10.45, 10.49]
["2026-09-28T16:38:20.026024+00:00", "quote", 10.45, 10.49]
["2026-09-28T16:38:20.075717+00:00", "quote", 10.45, 10.49]
["2026-09-28T16:38:20.114694+00:00", "quote", 10.45, 10.5]
["2026-09-28T16:38:20.114835+00:00", "quote", 10.45, 10.5]
["2026-09-28T16:38:20.740877+00:00", "trade", 10.4862, 12.0]
["2026-09-28T16:38:20.741009+00:00", "quote", 10.45, 10.5]
["2026-09-28T16:38:20.780287+00:00", "quote", 10.45, 10.5]
["2026-09-28T16:38:30.001523+00:00", "quote", 10.45, 10.5]
["2026-09-28T16:38:30.036989+00:00", "trade", 10.4839, 1.0]
["2026-09-28T16:38:30.037117+00:00", "quote", 10.45, 10.5]
["2026-09-28T16:38:30.037127+00:00", "quote", 10.45, 10.5]
["2026-09-28T16:38:30.092123+00:00", "quote", 10.45, 10.5]
["2026-09-28T16:38:30.092128+00:00", "quote", 10.45, 10.5]
["2026-09-28T16:38:32.336857+00:00", "trade", 10.4563, 45.0]
["2026-09-28T16:38:32.336991+00:00", "quote", 10.45, 10.5]
["2026-09-28T16:38:32.337006+00:00", "quote", 10.45, 10.5]
["2026-09-28T16:38:32.356437+00:00", "quote", 10.45, 10.5]
["2026-09-28T16:38:32.406421+00:00", "quote", 10.45, 10.5]
["2026-09-28T16:38:38.416368+00:00", "trade", 10.4543, 13.0]
["2026-09-28T16:38:38.416506+00:00", "quote", 10.45, 10.5]
["2026-09-28T16:38:38.446572+00:00", "quote", 10.45, 10.5]
["2026-09-28T16:38:39.007577+00:00", "trade", 10.45, 1.0]
["2026-09-28T16:38:40.675613+00:00", "trade", 10.4563, 23.0]
["2026-09-28T16:38:40.675748+00:00", "quote", 10.45, 10.5]
["2026-09-28T16:38:40.736537+00:00", "quote", 10.45, 10.5]
["2026-09-28T16:38:46.096641+00:00", "trade", 10.4829, 7.0]
["2026-09-28T16:38:46.096823+00:00", "quote", 10.45, 10.5]
["2026-09-28T16:38:46.172387+00:00", "quote", 10.45, 10.5]
["2026-09-28T16:38:49.580509+00:00", "trade", 10.46, 4.0]
["2026-09-28T16:38:49.580631+00:00", "quote", 10.45, 10.5]
["2026-09-28T16:38:49.580636+00:00", "quote", 10.45, 10.5]
["2026-09-28T16:38:49.580922+00:00", "quote", 10.45, 10.49]
["2026-09-28T16:38:49.580972+00:00", "quote", 10.45, 10.49]
["2026-09-28T16:38:49.580987+00:00", "quote", 10.45, 10.49]
["2026-09-28T16:38:49.581944+00:00", "quote", 10.45, 10.49]
["2026-09-28T16:38:49.632750+00:00", "quote", 10.45, 10.49]
["2026-09-28T16:38:52.198746+00:00", "quote", 10.45, 10.48]
["2026-09-28T16:38:52.198807+00:00", "quote", 10.45, 10.48]
["2026-09-28T16:38:52.198821+00:00", "quote", 10.45, 10.48]
["2026-09-28T16:38:52.199077+00:00", "quote", 10.45, 10.48]
["2026-09-28T16:38:52.199132+00:00", "quote", 10.45, 10.48]
["2026-09-28T16:38:52.199724+00:00", "quote", 10.45, 10.48]
["2026-09-28T16:38:52.199962+00:00", "trade", 10.465, 14.0]
["2026-09-28T16:38:52.200100+00:00", "quote", 10.45, 10.48]
["2026-09-28T16:38:52.250770+00:00", "quote", 10.45, 10.48]
["2026-09-28T16:38:52.308257+00:00", "quote", 10.45, 10.48]
["2026-09-28T16:38:53.071085+00:00", "quote", 10.45, 10.48]
["2026-09-28T16:38:53.072148+00:00", "quote", 10.45, 10.48]
["2026-09-28T16:38:53.072153+00:00", "quote", 10.45, 10.48]
["2026-09-28T16:38:53.072163+00:00", "quote", 10.45, 10.48]
["2026-09-28T16:38:53.073336+00:00", "quote", 10.45, 10.48]
["2026-09-28T16:38:58.067026+00:00", "trade", 10.474, 18.0]
["2026-09-28T16:38:58.067160+00:00", "quote", 10.45, 10.48]
["2026-09-28T16:38:58.067170+00:00", "quote", 10.45, 10.48]
["2026-09-28T16:38:58.068584+00:00", "trade", 10.474, 7.0]
["2026-09-28T16:38:58.069380+00:00", "quote", 10.46, 10.48]
["2026-09-28T16:38:58.069721+00:00", "quote", 10.46, 10.48]
["2026-09-28T16:38:58.069778+00:00", "trade", 10.474, 3.0]
["2026-09-28T16:38:58.070112+00:00", "quote", 10.46, 10.48]
["2026-09-28T16:38:58.071104+00:00", "trade", 10.474, 2.0]
["2026-09-28T16:38:58.524677+00:00", "quote", 10.46, 10.48]
["2026-09-28T16:39:00.001544+00:00", "quote", 10.46, 10.48]
["2026-09-28T16:39:01.091616+00:00", "quote", 10.46, 10.48]
["2026-09-28T16:39:01.093350+00:00", "quote", 10.46, 10.48]
["2026-09-28T16:39:01.098775+00:00", "trade", 10.47, 1.0]
["2026-09-28T16:39:01.114996+00:00", "trade", 10.46, 1.0]
["2026-09-28T16:39:02.904637+00:00", "quote", 10.46, 10.48]
["2026-09-28T16:39:02.904641+00:00", "trade", 10.46, 300.0]
["2026-09-28T16:39:02.904644+00:00", "trade", 10.46, 100.0]
["2026-09-28T16:39:02.904668+00:00", "trade", 10.46, 7.0]
["2026-09-28T16:39:02.904671+00:00", "trade", 10.46, 100.0]
["2026-09-28T16:39:02.904712+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:39:02.904787+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:39:02.904913+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:39:02.904983+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:39:02.905233+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:39:02.905781+00:00", "trade", 10.46, 1.0]
["2026-09-28T16:39:02.906506+00:00", "quote", 10.44, 10.47]
["2026-09-28T16:39:02.906511+00:00", "quote", 10.44, 10.47]
["2026-09-28T16:39:04.304636+00:00", "quote", 10.44, 10.47]
["2026-09-28T16:39:04.304676+00:00", "quote", 10.44, 10.47]
["2026-09-28T16:39:05.004750+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:39:06.675715+00:00", "trade", 10.4574, 10.0]
["2026-09-28T16:39:06.675849+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:39:06.675899+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:39:09.594500+00:00", "trade", 10.4694, 100.0]
["2026-09-28T16:39:10.407010+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:39:10.408078+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:39:11.611113+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:39:12.913624+00:00", "trade", 10.45, 1.0]
["2026-09-28T16:39:13.342816+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:39:13.779414+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:39:15.314795+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:39:15.314830+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:39:15.314880+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:39:19.660433+00:00", "trade", 10.4609, 1.0]
["2026-09-28T16:39:20.851148+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:39:20.895288+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:39:20.896100+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:39:20.896130+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:39:21.294858+00:00", "trade", 10.4576, 5.0]
["2026-09-28T16:39:21.294989+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:39:21.389328+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:39:21.832717+00:00", "trade", 10.47, 20.0]
["2026-09-28T16:39:21.832858+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:39:21.834712+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:39:22.589702+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:39:24.314839+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:39:24.355010+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:39:24.355010+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:39:25.418058+00:00", "trade", 10.4776, 1.0]
["2026-09-28T16:39:28.706987+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:39:28.706987+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:39:29.303179+00:00", "trade", 10.4672, 1.0]
["2026-09-28T16:39:29.303310+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:39:29.660740+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:39:30.001566+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:39:31.995101+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:39:32.029222+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:39:46.594804+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:39:47.810772+00:00", "trade", 10.46, 100.0]
["2026-09-28T16:39:49.759613+00:00", "trade", 10.479, 5.0]
["2026-09-28T16:39:50.700096+00:00", "trade", 10.4611, 7.0]
["2026-09-28T16:39:56.372819+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:39:56.667775+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:39:56.669459+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:39:56.670346+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:40:00.001592+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:40:08.017937+00:00", "trade", 10.46, 20.0]
["2026-09-28T16:40:08.269572+00:00", "trade", 10.45, 12.0]
["2026-09-28T16:40:08.269661+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:40:08.270167+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:40:08.270167+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:40:08.270644+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:40:12.756184+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:40:15.576084+00:00", "trade", 10.4813, 62.0]
["2026-09-28T16:40:15.576214+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:40:15.577855+00:00", "trade", 10.4813, 14.0]
["2026-09-28T16:40:15.720272+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:40:18.105353+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:40:18.136687+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:40:19.185894+00:00", "trade", 10.46, 2.0]
["2026-09-28T16:40:19.265261+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:40:20.552672+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:40:22.294448+00:00", "trade", 10.4624, 4.0]
["2026-09-28T16:40:22.294583+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:40:22.296081+00:00", "trade", 10.4624, 3.0]
["2026-09-28T16:40:22.297428+00:00", "trade", 10.4624, 2.0]
["2026-09-28T16:40:22.298427+00:00", "trade", 10.4624, 1.0]
["2026-09-28T16:40:22.299443+00:00", "trade", 10.4624, 1.0]
["2026-09-28T16:40:22.300778+00:00", "trade", 10.4624, 1.0]
["2026-09-28T16:40:24.521323+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:40:24.521328+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:40:25.317584+00:00", "trade", 10.4815, 1.0]
["2026-09-28T16:40:25.656334+00:00", "trade", 10.4671, 1.0]
["2026-09-28T16:40:27.034586+00:00", "trade", 10.4609, 5.0]
["2026-09-28T16:40:27.034719+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:40:29.517999+00:00", "trade", 10.46, 63.0]
["2026-09-28T16:40:30.001609+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:40:33.595278+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:40:37.232892+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:40:38.278732+00:00", "trade", 10.46, 26.0]
["2026-09-28T16:40:38.278869+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:40:38.295064+00:00", "trade", 10.465, 4.0]
["2026-09-28T16:40:42.635690+00:00", "trade", 10.46, 100.0]
["2026-09-28T16:40:42.883987+00:00", "trade", 10.46, 10.0]
["2026-09-28T16:40:46.530886+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:40:46.607578+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:40:46.607633+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:40:46.608350+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:40:47.492753+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:40:47.498450+00:00", "trade", 10.47, 56.0]
["2026-09-28T16:40:53.471213+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:40:53.473808+00:00", "trade", 10.47, 100.0]
["2026-09-28T16:40:53.473809+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:40:53.473811+00:00", "trade", 10.47, 100.0]
["2026-09-28T16:40:53.473814+00:00", "trade", 10.47, 4.0]
["2026-09-28T16:40:53.473832+00:00", "trade", 10.48, 100.0]
["2026-09-28T16:40:53.473836+00:00", "trade", 10.48, 100.0]
["2026-09-28T16:40:53.473838+00:00", "trade", 10.48, 60.0]
["2026-09-28T16:40:53.473844+00:00", "trade", 10.49, 94.0]
["2026-09-28T16:40:53.473847+00:00", "trade", 10.49, 2.0]
["2026-09-28T16:40:53.473847+00:00", "trade", 10.49, 100.0]
["2026-09-28T16:40:53.473856+00:00", "trade", 10.5, 60.0]
["2026-09-28T16:40:53.473859+00:00", "trade", 10.5, 100.0]
["2026-09-28T16:40:53.473862+00:00", "trade", 10.5, 100.0]
["2026-09-28T16:40:53.473862+00:00", "trade", 10.5, 100.0]
["2026-09-28T16:40:53.473954+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:40:53.473954+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:40:53.473994+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:40:53.474009+00:00", "trade", 10.5, 10.0]
["2026-09-28T16:40:53.474055+00:00", "trade", 10.5, 90.0]
["2026-09-28T16:40:53.474055+00:00", "trade", 10.5, 1.0]
["2026-09-28T16:40:53.474097+00:00", "trade", 10.51, 10.0]
["2026-09-28T16:40:53.474110+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:40:53.474115+00:00", "trade", 10.48, 100.0]
["2026-09-28T16:40:53.474118+00:00", "trade", 10.48, 100.0]
["2026-09-28T16:40:53.474180+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:40:53.474230+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:40:53.474240+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:40:53.474245+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:40:53.474259+00:00", "trade", 10.48, 10.0]
["2026-09-28T16:40:53.474268+00:00", "trade", 10.49, 100.0]
["2026-09-28T16:40:53.474268+00:00", "trade", 10.49, 60.0]
["2026-09-28T16:40:53.474289+00:00", "trade", 10.51, 100.0]
["2026-09-28T16:40:53.474289+00:00", "trade", 10.51, 60.0]
["2026-09-28T16:40:53.474295+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:40:53.474300+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:40:53.474305+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:40:53.474310+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:40:53.474315+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:40:53.474330+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:40:53.474370+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:40:53.474385+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:40:53.474385+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:40:53.474395+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:40:53.474536+00:00", "trade", 10.5, 100.0]
["2026-09-28T16:40:53.474591+00:00", "quote", 10.47, 10.47]
["2026-09-28T16:40:53.474635+00:00", "trade", 10.51, 100.0]
["2026-09-28T16:40:53.474674+00:00", "trade", 10.5, 100.0]
["2026-09-28T16:40:53.474686+00:00", "trade", 10.51, 100.0]
["2026-09-28T16:40:53.474696+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:40:53.474701+00:00", "quote", 10.48, 10.48]
["2026-09-28T16:40:53.474706+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:40:53.474713+00:00", "trade", 10.47, 100.0]
["2026-09-28T16:40:53.474746+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:40:53.474752+00:00", "trade", 10.47, 44.0]
["2026-09-28T16:40:53.474752+00:00", "trade", 10.48, 100.0]
["2026-09-28T16:40:53.474757+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:40:53.474757+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:40:53.474761+00:00", "trade", 10.5, 10.0]
["2026-09-28T16:40:53.474761+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:40:53.474781+00:00", "quote", 10.47, 10.5]
["2026-09-28T16:40:53.474781+00:00", "quote", 10.47, 10.5]
["2026-09-28T16:40:53.474785+00:00", "trade", 10.5, 100.0]
["2026-09-28T16:40:53.474792+00:00", "trade", 10.48, 56.0]
["2026-09-28T16:40:53.474801+00:00", "quote", 10.47, 10.51]
["2026-09-28T16:40:53.474815+00:00", "trade", 10.5, 90.0]
["2026-09-28T16:40:53.474821+00:00", "trade", 10.51, 100.0]
["2026-09-28T16:40:53.474821+00:00", "quote", 10.47, 10.51]
["2026-09-28T16:40:53.474831+00:00", "trade", 10.48, 44.0]
["2026-09-28T16:40:53.474831+00:00", "trade", 10.51, 100.0]
["2026-09-28T16:40:53.474836+00:00", "quote", 10.47, 10.52]
["2026-09-28T16:40:53.474896+00:00", "quote", 10.5, 10.52]
["2026-09-28T16:40:53.474912+00:00", "quote", 10.5, 10.52]
["2026-09-28T16:40:53.474922+00:00", "quote", 10.5, 10.51]
["2026-09-28T16:40:53.474962+00:00", "quote", 10.5, 10.52]
["2026-09-28T16:40:53.474972+00:00", "quote", 10.5, 10.52]
["2026-09-28T16:40:53.474982+00:00", "quote", 10.47, 10.52]
["2026-09-28T16:40:53.475022+00:00", "quote", 10.47, 10.52]
["2026-09-28T16:40:53.475047+00:00", "quote", 10.47, 10.52]
["2026-09-28T16:40:53.475057+00:00", "quote", 10.49, 10.52]
["2026-09-28T16:40:53.475082+00:00", "quote", 10.49, 10.52]
["2026-09-28T16:40:53.475087+00:00", "quote", 10.49, 10.53]
["2026-09-28T16:40:53.475092+00:00", "quote", 10.49, 10.53]
["2026-09-28T16:40:53.475117+00:00", "quote", 10.49, 10.53]
["2026-09-28T16:40:53.475122+00:00", "quote", 10.49, 10.53]
["2026-09-28T16:40:53.475132+00:00", "quote", 10.49, 10.53]
["2026-09-28T16:40:53.475137+00:00", "quote", 10.49, 10.51]
["2026-09-28T16:40:53.475152+00:00", "quote", 10.49, 10.51]
["2026-09-28T16:40:53.475182+00:00", "quote", 10.5, 10.51]
["2026-09-28T16:40:53.475217+00:00", "quote", 10.5, 10.53]
["2026-09-28T16:40:53.475221+00:00", "trade", 10.51, 100.0]
["2026-09-28T16:40:53.475266+00:00", "trade", 10.5, 63.0]
["2026-09-28T16:40:53.475267+00:00", "quote", 10.49, 10.53]
["2026-09-28T16:40:53.475297+00:00", "quote", 10.49, 10.52]
["2026-09-28T16:40:53.475332+00:00", "quote", 10.5, 10.52]
["2026-09-28T16:40:53.475478+00:00", "quote", 10.5, 10.53]
["2026-09-28T16:40:53.475552+00:00", "trade", 10.52, 1.0]
["2026-09-28T16:40:53.475618+00:00", "trade", 10.52, 19.0]
["2026-09-28T16:40:53.475759+00:00", "quote", 10.5, 10.53]
["2026-09-28T16:40:53.475805+00:00", "trade", 10.52, 33.0]
["2026-09-28T16:40:53.475834+00:00", "quote", 10.5, 10.53]
["2026-09-28T16:40:53.475859+00:00", "quote", 10.51, 10.53]
["2026-09-28T16:40:53.475899+00:00", "quote", 10.51, 10.51]
["2026-09-28T16:40:53.475909+00:00", "quote", 10.51, 10.51]
["2026-09-28T16:40:53.476019+00:00", "quote", 10.51, 10.52]
["2026-09-28T16:40:53.476095+00:00", "quote", 10.51, 10.52]
["2026-09-28T16:40:53.476099+00:00", "quote", 10.51, 10.52]
["2026-09-28T16:40:53.476139+00:00", "quote", 10.5, 10.52]
["2026-09-28T16:40:53.476179+00:00", "quote", 10.5, 10.52]
["2026-09-28T16:40:53.476260+00:00", "quote", 10.5, 10.52]
["2026-09-28T16:40:53.476380+00:00", "quote", 10.5, 10.52]
["2026-09-28T16:40:53.476390+00:00", "quote", 10.5, 10.52]
["2026-09-28T16:40:53.476460+00:00", "quote", 10.5, 10.52]
["2026-09-28T16:40:53.476540+00:00", "quote", 10.5, 10.53]
["2026-09-28T16:40:53.476701+00:00", "quote", 10.5, 10.53]
["2026-09-28T16:40:53.476736+00:00", "quote", 10.5, 10.53]
["2026-09-28T16:40:53.476781+00:00", "quote", 10.5, 10.53]
["2026-09-28T16:40:53.476781+00:00", "quote", 10.5, 10.53]
["2026-09-28T16:40:53.476941+00:00", "quote", 10.5, 10.53]
["2026-09-28T16:40:53.476976+00:00", "quote", 10.5, 10.53]
["2026-09-28T16:40:53.476991+00:00", "quote", 10.5, 10.53]
["2026-09-28T16:40:53.477016+00:00", "quote", 10.5, 10.53]
["2026-09-28T16:40:53.477262+00:00", "quote", 10.5, 10.53]
["2026-09-28T16:40:53.478966+00:00", "quote", 10.5, 10.53]
["2026-09-28T16:40:53.479222+00:00", "quote", 10.5, 10.54]
["2026-09-28T16:40:53.479282+00:00", "quote", 10.5, 10.54]
["2026-09-28T16:40:53.480780+00:00", "quote", 10.5, 10.54]
["2026-09-28T16:40:53.481587+00:00", "quote", 10.5, 10.54]
["2026-09-28T16:40:53.481612+00:00", "quote", 10.5, 10.54]
["2026-09-28T16:40:53.485081+00:00", "quote", 10.5, 10.54]
["2026-09-28T16:40:53.542136+00:00", "quote", 10.5, 10.54]
["2026-09-28T16:40:53.542191+00:00", "quote", 10.5, 10.54]
["2026-09-28T16:40:53.574428+00:00", "quote", 10.5, 10.54]
["2026-09-28T16:40:53.581540+00:00", "quote", 10.5, 10.54]
["2026-09-28T16:40:53.581585+00:00", "quote", 10.5, 10.54]
["2026-09-28T16:40:53.981942+00:00", "quote", 10.5, 10.54]
["2026-09-28T16:40:54.439046+00:00", "trade", 10.52, 200.0]
["2026-09-28T16:40:54.439445+00:00", "quote", 10.5, 10.54]
["2026-09-28T16:40:54.499372+00:00", "quote", 10.5, 10.54]
["2026-09-28T16:40:56.447362+00:00", "trade", 10.5012, 1.0]
["2026-09-28T16:40:58.580030+00:00", "quote", 10.5, 10.54]
["2026-09-28T16:40:58.580100+00:00", "quote", 10.5, 10.53]
["2026-09-28T16:40:58.581108+00:00", "quote", 10.5, 10.53]
["2026-09-28T16:40:58.581544+00:00", "quote", 10.5, 10.53]
["2026-09-28T16:40:58.581564+00:00", "quote", 10.5, 10.53]
["2026-09-28T16:40:58.733350+00:00", "quote", 10.5, 10.53]
["2026-09-28T16:41:00.001625+00:00", "quote", 10.5, 10.53]
["2026-09-28T16:41:02.432144+00:00", "quote", 10.5, 10.53]
["2026-09-28T16:41:03.376435+00:00", "trade", 10.5259, 3.0]
["2026-09-28T16:41:03.376570+00:00", "quote", 10.5, 10.53]
["2026-09-28T16:41:03.779869+00:00", "quote", 10.5, 10.53]
["2026-09-28T16:41:03.780806+00:00", "quote", 10.5, 10.53]
["2026-09-28T16:41:04.929784+00:00", "trade", 10.4912, 6.0]
["2026-09-28T16:41:04.929798+00:00", "quote", 10.5, 10.53]
["2026-09-28T16:41:06.945210+00:00", "quote", 10.5, 10.53]
["2026-09-28T16:41:06.945230+00:00", "trade", 10.515, 1.0]
["2026-09-28T16:41:06.950192+00:00", "quote", 10.5, 10.53]
["2026-09-28T16:41:06.955525+00:00", "quote", 10.5, 10.53]
["2026-09-28T16:41:08.305464+00:00", "quote", 10.5, 10.53]
["2026-09-28T16:41:08.385024+00:00", "quote", 10.5, 10.53]
["2026-09-28T16:41:18.074873+00:00", "trade", 10.493, 16.0]
["2026-09-28T16:41:18.075009+00:00", "quote", 10.5, 10.53]
["2026-09-28T16:41:18.076644+00:00", "trade", 10.493, 3.0]
["2026-09-28T16:41:18.249649+00:00", "quote", 10.5, 10.53]
["2026-09-28T16:41:19.305113+00:00", "quote", 10.5, 10.53]
["2026-09-28T16:41:24.776855+00:00", "trade", 10.4932, 7.0]
["2026-09-28T16:41:24.776989+00:00", "quote", 10.5, 10.53]
["2026-09-28T16:41:24.893165+00:00", "quote", 10.5, 10.53]
["2026-09-28T16:41:27.520951+00:00", "trade", 10.4857, 7.0]
["2026-09-28T16:41:27.521084+00:00", "quote", 10.5, 10.53]
["2026-09-28T16:41:27.661497+00:00", "quote", 10.5, 10.53]
["2026-09-28T16:41:28.562515+00:00", "quote", 10.5, 10.53]
["2026-09-28T16:41:28.562535+00:00", "trade", 10.515, 63.0]
["2026-09-28T16:41:28.562595+00:00", "trade", 10.515, 37.0]
["2026-09-28T16:41:28.823154+00:00", "quote", 10.5, 10.53]
["2026-09-28T16:41:29.029951+00:00", "quote", 10.5, 10.53]
["2026-09-28T16:41:30.001647+00:00", "quote", 10.5, 10.53]
["2026-09-28T16:41:31.417834+00:00", "quote", 10.5, 10.53]
["2026-09-28T16:41:33.697239+00:00", "quote", 10.5, 10.53]
["2026-09-28T16:41:38.403795+00:00", "quote", 10.5, 10.53]
["2026-09-28T16:41:38.403860+00:00", "quote", 10.5, 10.53]
["2026-09-28T16:41:39.826225+00:00", "trade", 10.5295, 10.0]
["2026-09-28T16:41:39.826357+00:00", "quote", 10.5, 10.53]
["2026-09-28T16:41:39.938649+00:00", "quote", 10.5, 10.53]
["2026-09-28T16:41:40.374215+00:00", "quote", 10.5, 10.53]
["2026-09-28T16:41:40.375112+00:00", "quote", 10.5, 10.53]
["2026-09-28T16:41:42.718685+00:00", "trade", 10.52, 1.0]
["2026-09-28T16:41:42.718685+00:00", "trade", 10.53, 99.0]
["2026-09-28T16:41:42.718689+00:00", "quote", 10.5, 10.53]
["2026-09-28T16:41:42.718814+00:00", "quote", 10.5, 10.53]
["2026-09-28T16:41:42.819749+00:00", "quote", 10.5, 10.53]
["2026-09-28T16:41:46.317363+00:00", "trade", 10.5295, 5.0]
["2026-09-28T16:41:46.317496+00:00", "quote", 10.5, 10.53]
["2026-09-28T16:41:46.342806+00:00", "quote", 10.5, 10.53]
["2026-09-28T16:41:47.074391+00:00", "quote", 10.5, 10.53]
["2026-09-28T16:41:47.074413+00:00", "trade", 10.515, 100.0]
["2026-09-28T16:41:47.079612+00:00", "trade", 10.5, 100.0]
["2026-09-28T16:41:47.079613+00:00", "quote", 10.5, 10.53]
["2026-09-28T16:41:47.079615+00:00", "trade", 10.5, 100.0]
["2026-09-28T16:41:47.079622+00:00", "trade", 10.5, 100.0]
["2026-09-28T16:41:47.079622+00:00", "trade", 10.5, 100.0]
["2026-09-28T16:41:47.079622+00:00", "trade", 10.5, 96.0]
["2026-09-28T16:41:47.079625+00:00", "trade", 10.5, 100.0]
["2026-09-28T16:41:47.079628+00:00", "quote", 10.5, 10.52]
["2026-09-28T16:41:47.079651+00:00", "trade", 10.5, 100.0]
["2026-09-28T16:41:47.079657+00:00", "trade", 10.5, 50.0]
["2026-09-28T16:41:47.079657+00:00", "trade", 10.5, 60.0]
["2026-09-28T16:41:47.079658+00:00", "quote", 10.49, 10.52]
["2026-09-28T16:41:47.079660+00:00", "trade", 10.5, 1.0]
["2026-09-28T16:41:47.079660+00:00", "trade", 10.5, 10.0]
["2026-09-28T16:41:47.079663+00:00", "trade", 10.5, 200.0]
["2026-09-28T16:41:47.079663+00:00", "trade", 10.5, 100.0]
["2026-09-28T16:41:47.079669+00:00", "trade", 10.5, 126.0]
["2026-09-28T16:41:47.079714+00:00", "quote", 10.49, 10.52]
["2026-09-28T16:41:47.079718+00:00", "quote", 10.49, 10.52]
["2026-09-28T16:41:47.079904+00:00", "trade", 10.49, 1.0]
["2026-09-28T16:41:47.079934+00:00", "trade", 10.5, 63.0]
["2026-09-28T16:41:47.080089+00:00", "quote", 10.49, 10.51]
["2026-09-28T16:41:47.080134+00:00", "quote", 10.49, 10.51]
["2026-09-28T16:41:47.080157+00:00", "trade", 10.5, 11.0]
["2026-09-28T16:41:47.082102+00:00", "trade", 10.51, 96.0]
["2026-09-28T16:41:47.086700+00:00", "quote", 10.49, 10.51]
["2026-09-28T16:41:47.090148+00:00", "quote", 10.49, 10.51]
["2026-09-28T16:41:47.091431+00:00", "quote", 10.49, 10.51]
["2026-09-28T16:41:47.091436+00:00", "quote", 10.49, 10.51]
["2026-09-28T16:41:47.093057+00:00", "trade", 10.5, 100.0]
["2026-09-28T16:41:47.135329+00:00", "trade", 10.5, 100.0]
["2026-09-28T16:41:47.138171+00:00", "trade", 10.5, 100.0]
["2026-09-28T16:41:47.138766+00:00", "trade", 10.5, 100.0]
["2026-09-28T16:41:47.140188+00:00", "trade", 10.5, 100.0]
["2026-09-28T16:41:47.673765+00:00", "trade", 10.5074, 21.0]
["2026-09-28T16:41:47.674123+00:00", "trade", 10.5074, 1.0]
["2026-09-28T16:41:47.810723+00:00", "trade", 10.4959, 4.0]
["2026-09-28T16:41:49.377306+00:00", "trade", 10.4987, 1.0]
["2026-09-28T16:41:50.569055+00:00", "quote", 10.49, 10.51]
["2026-09-28T16:41:53.521696+00:00", "quote", 10.49, 10.51]
["2026-09-28T16:42:00.001658+00:00", "quote", 10.49, 10.51]
["2026-09-28T16:42:03.438304+00:00", "quote", 10.49, 10.51]
["2026-09-28T16:42:05.151845+00:00", "trade", 10.4864, 29.0]
["2026-09-28T16:42:05.166213+00:00", "quote", 10.49, 10.51]
["2026-09-28T16:42:05.594556+00:00", "quote", 10.49, 10.51]
["2026-09-28T16:42:05.596170+00:00", "quote", 10.49, 10.51]
["2026-09-28T16:42:08.594875+00:00", "quote", 10.49, 10.51]
["2026-09-28T16:42:10.335163+00:00", "quote", 10.49, 10.51]
["2026-09-28T16:42:17.350359+00:00", "quote", 10.49, 10.51]
["2026-09-28T16:42:25.635728+00:00", "trade", 10.5033, 4.0]
["2026-09-28T16:42:25.637911+00:00", "trade", 10.5033, 4.0]
["2026-09-28T16:42:25.638729+00:00", "trade", 10.5033, 3.0]
["2026-09-28T16:42:25.639905+00:00", "trade", 10.5033, 3.0]
["2026-09-28T16:42:25.641123+00:00", "trade", 10.5033, 2.0]
["2026-09-28T16:42:25.641995+00:00", "trade", 10.5033, 1.0]
["2026-09-28T16:42:25.642385+00:00", "quote", 10.49, 10.51]
["2026-09-28T16:42:25.643261+00:00", "trade", 10.5033, 1.0]
["2026-09-28T16:42:25.644145+00:00", "trade", 10.5033, 1.0]
["2026-09-28T16:42:25.645597+00:00", "trade", 10.5033, 1.0]
["2026-09-28T16:42:25.650685+00:00", "trade", 10.4897, 100.0]
["2026-09-28T16:42:25.996381+00:00", "quote", 10.49, 10.51]
["2026-09-28T16:42:25.996387+00:00", "trade", 10.49, 66.0]
["2026-09-28T16:42:25.996441+00:00", "trade", 10.49, 134.0]
["2026-09-28T16:42:25.996441+00:00", "quote", 10.48, 10.51]
["2026-09-28T16:42:25.996496+00:00", "quote", 10.46, 10.51]
["2026-09-28T16:42:25.996933+00:00", "quote", 10.46, 10.51]
["2026-09-28T16:42:25.996935+00:00", "trade", 10.49, 8.0]
["2026-09-28T16:42:25.996973+00:00", "quote", 10.46, 10.51]
["2026-09-28T16:42:25.996978+00:00", "quote", 10.46, 10.51]
["2026-09-28T16:42:25.996983+00:00", "quote", 10.46, 10.51]
["2026-09-28T16:42:25.996988+00:00", "quote", 10.46, 10.51]
["2026-09-28T16:42:25.996993+00:00", "quote", 10.46, 10.5]
["2026-09-28T16:42:25.997500+00:00", "trade", 10.48, 63.0]
["2026-09-28T16:42:25.997744+00:00", "quote", 10.46, 10.5]
["2026-09-28T16:42:25.998090+00:00", "quote", 10.46, 10.5]
["2026-09-28T16:42:25.998251+00:00", "quote", 10.46, 10.5]
["2026-09-28T16:42:25.998252+00:00", "trade", 10.48, 63.0]
["2026-09-28T16:42:25.998255+00:00", "trade", 10.48, 63.0]
["2026-09-28T16:42:25.998273+00:00", "trade", 10.48, 63.0]
["2026-09-28T16:42:25.998279+00:00", "trade", 10.48, 63.0]
["2026-09-28T16:42:25.998282+00:00", "trade", 10.48, 63.0]
["2026-09-28T16:42:25.998342+00:00", "trade", 10.48, 4.0]
["2026-09-28T16:42:25.998820+00:00", "trade", 10.48, 63.0]
["2026-09-28T16:42:25.999061+00:00", "trade", 10.48, 37.0]
["2026-09-28T16:42:26.403524+00:00", "quote", 10.46, 10.5]
["2026-09-28T16:42:26.404502+00:00", "quote", 10.46, 10.5]
["2026-09-28T16:42:26.404502+00:00", "quote", 10.46, 10.5]
["2026-09-28T16:42:27.035694+00:00", "trade", 10.4956, 1.0]
["2026-09-28T16:42:28.781834+00:00", "quote", 10.46, 10.5]
["2026-09-28T16:42:28.781839+00:00", "quote", 10.46, 10.5]
["2026-09-28T16:42:29.004408+00:00", "quote", 10.47, 10.5]
["2026-09-28T16:42:29.004464+00:00", "quote", 10.47, 10.5]
["2026-09-28T16:42:29.009113+00:00", "trade", 10.485, 200.0]
["2026-09-28T16:42:29.014898+00:00", "quote", 10.47, 10.5]
["2026-09-28T16:42:29.109824+00:00", "quote", 10.47, 10.5]
["2026-09-28T16:42:30.001685+00:00", "quote", 10.47, 10.5]
["2026-09-28T16:42:31.356867+00:00", "trade", 10.4972, 2.0]
["2026-09-28T16:42:32.268530+00:00", "quote", 10.47, 10.5]
["2026-09-28T16:42:34.717087+00:00", "trade", 10.4815, 10.0]
["2026-09-28T16:42:34.991627+00:00", "trade", 10.4958, 10.0]
["2026-09-28T16:42:36.635895+00:00", "trade", 10.4916, 1.0]
["2026-09-28T16:42:36.636259+00:00", "trade", 10.4916, 5.0]
["2026-09-28T16:42:36.637344+00:00", "trade", 10.4916, 11.0]
["2026-09-28T16:42:36.638442+00:00", "trade", 10.4916, 2.0]
["2026-09-28T16:42:36.638956+00:00", "quote", 10.47, 10.5]
["2026-09-28T16:42:36.639508+00:00", "quote", 10.47, 10.5]
["2026-09-28T16:42:36.639858+00:00", "quote", 10.47, 10.5]
["2026-09-28T16:42:36.792201+00:00", "quote", 10.47, 10.5]
["2026-09-28T16:42:36.845728+00:00", "quote", 10.47, 10.5]
["2026-09-28T16:42:36.845960+00:00", "trade", 10.47, 63.0]
["2026-09-28T16:42:36.846214+00:00", "quote", 10.47, 10.5]
["2026-09-28T16:42:37.211382+00:00", "trade", 10.48, 100.0]
["2026-09-28T16:42:38.948092+00:00", "quote", 10.47, 10.5]
["2026-09-28T16:42:38.948096+00:00", "trade", 10.47, 300.0]
["2026-09-28T16:42:38.948112+00:00", "quote", 10.47, 10.49]
["2026-09-28T16:42:38.948114+00:00", "trade", 10.47, 1.0]
["2026-09-28T16:42:38.948144+00:00", "trade", 10.47, 1.0]
["2026-09-28T16:42:38.948144+00:00", "trade", 10.47, 54.0]
["2026-09-28T16:42:38.948317+00:00", "quote", 10.47, 10.48]
["2026-09-28T16:42:38.948498+00:00", "quote", 10.46, 10.48]
["2026-09-28T16:42:38.948532+00:00", "trade", 10.47, 50.0]
["2026-09-28T16:42:38.948743+00:00", "quote", 10.46, 10.48]
["2026-09-28T16:42:38.948773+00:00", "quote", 10.46, 10.48]
["2026-09-28T16:42:38.948773+00:00", "quote", 10.45, 10.48]
["2026-09-28T16:42:38.949250+00:00", "quote", 10.45, 10.48]
["2026-09-28T16:42:38.949300+00:00", "quote", 10.45, 10.48]
["2026-09-28T16:42:38.949510+00:00", "quote", 10.45, 10.48]
["2026-09-28T16:42:38.949540+00:00", "quote", 10.45, 10.48]
["2026-09-28T16:42:38.949575+00:00", "quote", 10.45, 10.48]
["2026-09-28T16:42:38.949861+00:00", "quote", 10.45, 10.48]
["2026-09-28T16:42:38.949871+00:00", "quote", 10.45, 10.48]
["2026-09-28T16:42:38.965062+00:00", "quote", 10.45, 10.48]
["2026-09-28T16:42:39.067917+00:00", "quote", 10.45, 10.48]
["2026-09-28T16:42:39.078582+00:00", "quote", 10.45, 10.48]
["2026-09-28T16:42:39.393581+00:00", "quote", 10.45, 10.48]
["2026-09-28T16:42:39.503538+00:00", "quote", 10.45, 10.48]
["2026-09-28T16:42:40.443167+00:00", "quote", 10.45, 10.48]
["2026-09-28T16:42:41.010987+00:00", "quote", 10.46, 10.48]
["2026-09-28T16:42:41.016450+00:00", "quote", 10.46, 10.48]
["2026-09-28T16:42:41.346815+00:00", "quote", 10.46, 10.48]
["2026-09-28T16:42:42.472888+00:00", "quote", 10.46, 10.48]
["2026-09-28T16:42:42.494419+00:00", "quote", 10.46, 10.48]
["2026-09-28T16:42:42.495051+00:00", "quote", 10.46, 10.48]
["2026-09-28T16:42:42.594642+00:00", "quote", 10.46, 10.48]
["2026-09-28T16:42:42.594652+00:00", "quote", 10.46, 10.48]
["2026-09-28T16:42:42.594988+00:00", "quote", 10.46, 10.48]
["2026-09-28T16:42:42.594988+00:00", "quote", 10.46, 10.48]
["2026-09-28T16:42:42.595760+00:00", "quote", 10.46, 10.48]
["2026-09-28T16:42:42.596361+00:00", "quote", 10.46, 10.48]
["2026-09-28T16:42:45.811035+00:00", "trade", 10.4903, 7.0]
["2026-09-28T16:42:45.811170+00:00", "quote", 10.46, 10.48]
["2026-09-28T16:42:53.722311+00:00", "quote", 10.46, 10.48]
["2026-09-28T16:42:53.722436+00:00", "quote", 10.46, 10.48]
["2026-09-28T16:42:56.097921+00:00", "trade", 10.47, 100.0]
["2026-09-28T16:42:56.098054+00:00", "quote", 10.46, 10.48]
["2026-09-28T16:43:00.001711+00:00", "quote", 10.46, 10.48]
["2026-09-28T16:43:02.318311+00:00", "trade", 10.4902, 5.0]
["2026-09-28T16:43:02.320698+00:00", "trade", 10.4902, 1.0]
["2026-09-28T16:43:05.153942+00:00", "quote", 10.46, 10.48]
["2026-09-28T16:43:07.925942+00:00", "trade", 10.4774, 1.0]
["2026-09-28T16:43:07.926078+00:00", "quote", 10.46, 10.48]
["2026-09-28T16:43:08.171665+00:00", "trade", 10.46, 118.0]
["2026-09-28T16:43:08.171667+00:00", "quote", 10.46, 10.48]
["2026-09-28T16:43:08.171782+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:43:08.171792+00:00", "trade", 10.46, 182.0]
["2026-09-28T16:43:08.171818+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:43:08.171878+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:43:08.171879+00:00", "trade", 10.46, 100.0]
["2026-09-28T16:43:08.171879+00:00", "trade", 10.46, 82.0]
["2026-09-28T16:43:08.171898+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:43:08.171903+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:43:08.171903+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:43:08.171908+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:43:08.171921+00:00", "trade", 10.46, 63.0]
["2026-09-28T16:43:08.171951+00:00", "trade", 10.46, 63.0]
["2026-09-28T16:43:08.171958+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:43:08.172014+00:00", "trade", 10.46, 37.0]
["2026-09-28T16:43:08.172334+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:43:08.172354+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:43:08.172449+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:43:08.172504+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:43:08.172514+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:43:08.172539+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:43:08.172543+00:00", "trade", 10.46, 37.0]
["2026-09-28T16:43:08.172554+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:43:08.241455+00:00", "trade", 10.4734, 4.0]
["2026-09-28T16:43:08.274542+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:43:09.237146+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:43:11.004738+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:43:11.026145+00:00", "trade", 10.46, 100.0]
["2026-09-28T16:43:11.493893+00:00", "trade", 10.45, 100.0]
["2026-09-28T16:43:11.493896+00:00", "quote", 10.45, 10.46]
["2026-09-28T16:43:11.493965+00:00", "trade", 10.45, 8.0]
["2026-09-28T16:43:11.493968+00:00", "trade", 10.45, 82.0]
["2026-09-28T16:43:11.493977+00:00", "quote", 10.45, 10.46]
["2026-09-28T16:43:11.494022+00:00", "trade", 10.45, 8.0]
["2026-09-28T16:43:11.494022+00:00", "trade", 10.45, 212.0]
["2026-09-28T16:43:11.495475+00:00", "quote", 10.43, 10.46]
["2026-09-28T16:43:11.495480+00:00", "quote", 10.43, 10.46]
["2026-09-28T16:43:11.495916+00:00", "quote", 10.43, 10.46]
["2026-09-28T16:43:11.505760+00:00", "quote", 10.43, 10.46]
["2026-09-28T16:43:11.506717+00:00", "quote", 10.43, 10.46]
["2026-09-28T16:43:11.506717+00:00", "quote", 10.43, 10.46]
["2026-09-28T16:43:15.452562+00:00", "trade", 10.44, 15.0]
["2026-09-28T16:43:16.763952+00:00", "quote", 10.43, 10.46]
["2026-09-28T16:43:19.509059+00:00", "quote", 10.43, 10.46]
["2026-09-28T16:43:23.436453+00:00", "trade", 10.4694, 11.0]
["2026-09-28T16:43:23.436608+00:00", "quote", 10.43, 10.46]
["2026-09-28T16:43:24.097857+00:00", "trade", 10.4771, 21.0]
["2026-09-28T16:43:27.410857+00:00", "quote", 10.43, 10.46]
["2026-09-28T16:43:27.803441+00:00", "quote", 10.43, 10.46]
["2026-09-28T16:43:27.803461+00:00", "quote", 10.42, 10.46]
["2026-09-28T16:43:27.803857+00:00", "quote", 10.42, 10.46]
["2026-09-28T16:43:27.803957+00:00", "quote", 10.43, 10.46]
["2026-09-28T16:43:27.804037+00:00", "quote", 10.43, 10.46]
["2026-09-28T16:43:27.804083+00:00", "quote", 10.43, 10.46]
["2026-09-28T16:43:27.804098+00:00", "quote", 10.42, 10.46]
["2026-09-28T16:43:27.804499+00:00", "quote", 10.43, 10.46]
["2026-09-28T16:43:27.804579+00:00", "quote", 10.42, 10.46]
["2026-09-28T16:43:27.804940+00:00", "quote", 10.43, 10.46]
["2026-09-28T16:43:27.804980+00:00", "quote", 10.43, 10.46]
["2026-09-28T16:43:27.804980+00:00", "quote", 10.43, 10.46]
["2026-09-28T16:43:27.805461+00:00", "quote", 10.42, 10.46]
["2026-09-28T16:43:27.805461+00:00", "quote", 10.43, 10.46]
["2026-09-28T16:43:27.805461+00:00", "quote", 10.43, 10.46]
["2026-09-28T16:43:27.805541+00:00", "quote", 10.42, 10.46]
["2026-09-28T16:43:27.805541+00:00", "quote", 10.43, 10.46]
["2026-09-28T16:43:27.805942+00:00", "quote", 10.43, 10.46]
["2026-09-28T16:43:27.805977+00:00", "quote", 10.42, 10.46]
["2026-09-28T16:43:27.826060+00:00", "quote", 10.42, 10.46]
["2026-09-28T16:43:27.827518+00:00", "quote", 10.42, 10.46]
["2026-09-28T16:43:28.392236+00:00", "quote", 10.42, 10.46]
["2026-09-28T16:43:28.392296+00:00", "quote", 10.42, 10.46]
["2026-09-28T16:43:30.001733+00:00", "quote", 10.42, 10.46]
["2026-09-28T16:43:32.554153+00:00", "trade", 10.4874, 1.0]
["2026-09-28T16:43:32.554287+00:00", "quote", 10.42, 10.46]
["2026-09-28T16:43:32.554292+00:00", "quote", 10.42, 10.46]
["2026-09-28T16:43:32.587210+00:00", "quote", 10.42, 10.46]
["2026-09-28T16:43:32.889770+00:00", "quote", 10.42, 10.46]
["2026-09-28T16:43:40.179714+00:00", "trade", 10.4582, 1.0]
["2026-09-28T16:43:40.179849+00:00", "quote", 10.42, 10.46]
["2026-09-28T16:43:40.179854+00:00", "quote", 10.42, 10.46]
["2026-09-28T16:43:40.237686+00:00", "quote", 10.42, 10.46]
["2026-09-28T16:43:40.388435+00:00", "quote", 10.42, 10.46]
["2026-09-28T16:43:41.395268+00:00", "trade", 10.4836, 3.0]
["2026-09-28T16:43:41.395429+00:00", "quote", 10.42, 10.46]
["2026-09-28T16:43:41.396741+00:00", "trade", 10.4836, 1.0]
["2026-09-28T16:43:41.396862+00:00", "quote", 10.42, 10.46]
["2026-09-28T16:43:41.396988+00:00", "quote", 10.42, 10.46]
["2026-09-28T16:43:41.797365+00:00", "quote", 10.42, 10.46]
["2026-09-28T16:43:42.189182+00:00", "trade", 10.4504, 10.0]
["2026-09-28T16:43:42.189197+00:00", "trade", 10.4504, 1.0]
["2026-09-28T16:43:42.189317+00:00", "quote", 10.42, 10.46]
["2026-09-28T16:43:42.602885+00:00", "quote", 10.42, 10.46]
["2026-09-28T16:43:51.970056+00:00", "trade", 10.44, 6.0]
["2026-09-28T16:43:51.970083+00:00", "quote", 10.42, 10.46]
["2026-09-28T16:43:51.970088+00:00", "quote", 10.42, 10.45]
["2026-09-28T16:43:51.970098+00:00", "quote", 10.42, 10.45]
["2026-09-28T16:43:51.970116+00:00", "trade", 10.44, 55.0]
["2026-09-28T16:43:51.970168+00:00", "quote", 10.42, 10.45]
["2026-09-28T16:43:51.970599+00:00", "quote", 10.42, 10.45]
["2026-09-28T16:43:51.970834+00:00", "quote", 10.41, 10.45]
["2026-09-28T16:43:51.973155+00:00", "quote", 10.41, 10.45]
["2026-09-28T16:43:51.991418+00:00", "quote", 10.41, 10.45]
["2026-09-28T16:43:51.999763+00:00", "quote", 10.41, 10.45]
["2026-09-28T16:43:52.079643+00:00", "quote", 10.41, 10.45]
["2026-09-28T16:43:56.532476+00:00", "quote", 10.41, 10.45]
["2026-09-28T16:43:56.916186+00:00", "trade", 10.4874, 20.0]
["2026-09-28T16:43:56.917882+00:00", "trade", 10.4874, 7.0]
["2026-09-28T16:43:58.857193+00:00", "quote", 10.41, 10.45]
["2026-09-28T16:43:58.857258+00:00", "quote", 10.41, 10.45]
["2026-09-28T16:44:00.001750+00:00", "quote", 10.41, 10.45]
["2026-09-28T16:44:08.160110+00:00", "trade", 10.4778, 16.0]
["2026-09-28T16:44:08.160258+00:00", "quote", 10.41, 10.45]
["2026-09-28T16:44:08.278209+00:00", "quote", 10.41, 10.45]
["2026-09-28T16:44:14.597218+00:00", "quote", 10.41, 10.45]
["2026-09-28T16:44:22.823699+00:00", "trade", 10.469, 2.0]
["2026-09-28T16:44:27.838594+00:00", "trade", 10.4871, 2.0]
["2026-09-28T16:44:27.838783+00:00", "quote", 10.41, 10.45]
["2026-09-28T16:44:27.907557+00:00", "quote", 10.41, 10.45]
["2026-09-28T16:44:29.660253+00:00", "trade", 10.43, 1.0]
["2026-09-28T16:44:29.660254+00:00", "quote", 10.41, 10.45]
["2026-09-28T16:44:29.822630+00:00", "quote", 10.41, 10.45]
["2026-09-28T16:44:30.001766+00:00", "quote", 10.41, 10.45]
["2026-09-28T16:44:42.860439+00:00", "trade", 10.4577, 1.0]
["2026-09-28T16:44:42.860586+00:00", "quote", 10.41, 10.45]
["2026-09-28T16:44:42.958754+00:00", "quote", 10.41, 10.45]
["2026-09-28T16:44:46.569660+00:00", "quote", 10.41, 10.45]
["2026-09-28T16:44:46.776326+00:00", "quote", 10.41, 10.45]
["2026-09-28T16:44:49.401202+00:00", "quote", 10.41, 10.45]
["2026-09-28T16:44:54.153732+00:00", "trade", 10.43, 6.0]
["2026-09-28T16:44:54.153768+00:00", "quote", 10.41, 10.45]
["2026-09-28T16:44:54.154324+00:00", "quote", 10.41, 10.45]
["2026-09-28T16:44:54.406724+00:00", "quote", 10.41, 10.45]
["2026-09-28T16:44:54.424014+00:00", "trade", 10.44, 100.0]
["2026-09-28T16:44:54.424096+00:00", "quote", 10.41, 10.45]
["2026-09-28T16:44:54.424151+00:00", "quote", 10.41, 10.45]
["2026-09-28T16:44:54.676656+00:00", "quote", 10.41, 10.45]
["2026-09-28T16:44:55.172024+00:00", "quote", 10.41, 10.45]
["2026-09-28T16:44:55.172025+00:00", "trade", 10.45, 100.0]
["2026-09-28T16:44:55.172025+00:00", "trade", 10.45, 100.0]
["2026-09-28T16:44:55.172029+00:00", "trade", 10.45, 100.0]
["2026-09-28T16:44:55.172082+00:00", "trade", 10.45, 100.0]
["2026-09-28T16:44:55.172082+00:00", "trade", 10.45, 200.0]
["2026-09-28T16:44:55.172164+00:00", "quote", 10.42, 10.45]
["2026-09-28T16:44:55.172204+00:00", "quote", 10.42, 10.45]
["2026-09-28T16:44:55.172270+00:00", "quote", 10.42, 10.45]
["2026-09-28T16:44:55.172302+00:00", "trade", 10.45, 1.0]
["2026-09-28T16:44:55.172330+00:00", "quote", 10.43, 10.45]
["2026-09-28T16:44:55.172345+00:00", "quote", 10.42, 10.45]
["2026-09-28T16:44:55.172585+00:00", "quote", 10.43, 10.45]
["2026-09-28T16:44:55.172768+00:00", "trade", 10.45, 100.0]
["2026-09-28T16:44:55.172816+00:00", "quote", 10.43, 10.46]
["2026-09-28T16:44:55.173086+00:00", "quote", 10.42, 10.46]
["2026-09-28T16:44:55.173237+00:00", "quote", 10.43, 10.46]
["2026-09-28T16:44:55.173377+00:00", "quote", 10.42, 10.46]
["2026-09-28T16:44:55.173693+00:00", "quote", 10.42, 10.46]
["2026-09-28T16:44:55.173693+00:00", "quote", 10.42, 10.46]
["2026-09-28T16:44:55.173698+00:00", "quote", 10.43, 10.46]
["2026-09-28T16:44:55.173928+00:00", "trade", 10.45, 100.0]
["2026-09-28T16:44:55.174209+00:00", "quote", 10.43, 10.46]
["2026-09-28T16:44:55.174214+00:00", "quote", 10.43, 10.46]
["2026-09-28T16:44:55.174655+00:00", "quote", 10.43, 10.46]
["2026-09-28T16:44:55.174680+00:00", "quote", 10.43, 10.46]
["2026-09-28T16:44:55.174695+00:00", "quote", 10.43, 10.46]
["2026-09-28T16:44:55.175136+00:00", "quote", 10.43, 10.46]
["2026-09-28T16:44:55.175161+00:00", "quote", 10.43, 10.46]
["2026-09-28T16:44:55.175176+00:00", "quote", 10.43, 10.46]
["2026-09-28T16:44:55.175176+00:00", "quote", 10.43, 10.46]
["2026-09-28T16:44:55.175607+00:00", "quote", 10.43, 10.46]
["2026-09-28T16:44:55.175653+00:00", "quote", 10.43, 10.46]
["2026-09-28T16:44:55.175653+00:00", "quote", 10.43, 10.46]
["2026-09-28T16:44:55.175693+00:00", "quote", 10.43, 10.46]
["2026-09-28T16:44:55.176139+00:00", "quote", 10.43, 10.46]
["2026-09-28T16:44:55.176139+00:00", "quote", 10.43, 10.46]
["2026-09-28T16:44:55.176174+00:00", "quote", 10.43, 10.46]
["2026-09-28T16:44:55.176179+00:00", "quote", 10.43, 10.46]
["2026-09-28T16:44:55.176615+00:00", "quote", 10.43, 10.46]
["2026-09-28T16:44:55.176615+00:00", "quote", 10.43, 10.46]
["2026-09-28T16:44:55.176655+00:00", "quote", 10.43, 10.46]
["2026-09-28T16:44:55.176695+00:00", "quote", 10.43, 10.46]
["2026-09-28T16:44:55.177136+00:00", "quote", 10.43, 10.46]
["2026-09-28T16:44:55.177141+00:00", "quote", 10.43, 10.46]
["2026-09-28T16:44:55.177166+00:00", "quote", 10.43, 10.46]
["2026-09-28T16:44:55.177166+00:00", "quote", 10.43, 10.46]
["2026-09-28T16:44:55.177617+00:00", "quote", 10.43, 10.46]
["2026-09-28T16:44:55.177617+00:00", "quote", 10.43, 10.46]
["2026-09-28T16:44:55.177657+00:00", "quote", 10.43, 10.46]
["2026-09-28T16:44:55.177657+00:00", "quote", 10.43, 10.46]
["2026-09-28T16:44:55.178068+00:00", "quote", 10.43, 10.46]
["2026-09-28T16:44:55.178088+00:00", "quote", 10.43, 10.46]
["2026-09-28T16:44:55.178128+00:00", "quote", 10.43, 10.46]
["2026-09-28T16:44:55.178159+00:00", "quote", 10.43, 10.46]
["2026-09-28T16:44:55.178615+00:00", "quote", 10.43, 10.46]
["2026-09-28T16:44:55.178620+00:00", "quote", 10.43, 10.46]
["2026-09-28T16:44:55.178620+00:00", "quote", 10.43, 10.46]
["2026-09-28T16:44:55.178655+00:00", "quote", 10.43, 10.46]
["2026-09-28T16:44:55.179056+00:00", "quote", 10.43, 10.46]
["2026-09-28T16:44:55.179096+00:00", "quote", 10.43, 10.46]
["2026-09-28T16:44:55.179136+00:00", "quote", 10.43, 10.46]
["2026-09-28T16:44:55.179136+00:00", "quote", 10.43, 10.46]
["2026-09-28T16:44:55.179572+00:00", "quote", 10.43, 10.46]
["2026-09-28T16:44:55.179572+00:00", "quote", 10.43, 10.46]
["2026-09-28T16:44:55.179617+00:00", "quote", 10.43, 10.46]
["2026-09-28T16:44:55.179617+00:00", "quote", 10.43, 10.46]
["2026-09-28T16:44:55.180043+00:00", "quote", 10.43, 10.46]
["2026-09-28T16:44:55.180098+00:00", "quote", 10.43, 10.46]
["2026-09-28T16:44:55.180123+00:00", "quote", 10.43, 10.46]
["2026-09-28T16:44:55.180489+00:00", "quote", 10.43, 10.46]
["2026-09-28T16:44:55.180529+00:00", "quote", 10.43, 10.46]
["2026-09-28T16:44:55.180553+00:00", "trade", 10.45, 100.0]
["2026-09-28T16:44:55.180579+00:00", "quote", 10.43, 10.46]
["2026-09-28T16:44:55.180619+00:00", "quote", 10.43, 10.46]
["2026-09-28T16:44:55.180975+00:00", "quote", 10.43, 10.46]
["2026-09-28T16:44:55.181020+00:00", "quote", 10.43, 10.46]
["2026-09-28T16:44:55.181055+00:00", "quote", 10.43, 10.46]
["2026-09-28T16:44:55.181085+00:00", "quote", 10.43, 10.46]
["2026-09-28T16:44:55.181130+00:00", "quote", 10.43, 10.46]
["2026-09-28T16:44:55.181496+00:00", "quote", 10.43, 10.46]
["2026-09-28T16:44:55.181506+00:00", "quote", 10.43, 10.46]
["2026-09-28T16:44:55.181617+00:00", "quote", 10.43, 10.46]
["2026-09-28T16:44:55.181617+00:00", "quote", 10.43, 10.46]
["2026-09-28T16:44:55.182018+00:00", "quote", 10.43, 10.46]
["2026-09-28T16:44:55.182028+00:00", "quote", 10.43, 10.46]
["2026-09-28T16:44:55.182098+00:00", "quote", 10.43, 10.46]
["2026-09-28T16:44:55.182098+00:00", "quote", 10.43, 10.46]
["2026-09-28T16:44:55.182499+00:00", "quote", 10.43, 10.46]
["2026-09-28T16:44:55.182499+00:00", "quote", 10.43, 10.46]
["2026-09-28T16:44:55.182579+00:00", "quote", 10.43, 10.46]
["2026-09-28T16:44:55.182579+00:00", "quote", 10.43, 10.46]
["2026-09-28T16:44:55.182970+00:00", "quote", 10.43, 10.46]
["2026-09-28T16:44:55.183010+00:00", "quote", 10.43, 10.46]
["2026-09-28T16:44:55.183010+00:00", "quote", 10.43, 10.46]
["2026-09-28T16:44:55.183060+00:00", "quote", 10.43, 10.46]
["2026-09-28T16:44:55.183100+00:00", "quote", 10.43, 10.46]
["2026-09-28T16:44:55.183491+00:00", "quote", 10.43, 10.46]
["2026-09-28T16:44:55.183496+00:00", "quote", 10.43, 10.46]
["2026-09-28T16:44:55.183576+00:00", "quote", 10.43, 10.46]
["2026-09-28T16:44:55.183616+00:00", "quote", 10.43, 10.46]
["2026-09-28T16:44:55.183957+00:00", "quote", 10.43, 10.46]
["2026-09-28T16:44:55.183977+00:00", "quote", 10.43, 10.46]
["2026-09-28T16:44:55.184273+00:00", "quote", 10.43, 10.46]
["2026-09-28T16:44:55.194262+00:00", "quote", 10.43, 10.46]
["2026-09-28T16:44:55.273460+00:00", "quote", 10.43, 10.46]
["2026-09-28T16:44:55.486752+00:00", "quote", 10.43, 10.46]
["2026-09-28T16:44:55.931585+00:00", "quote", 10.43, 10.46]
["2026-09-28T16:44:56.001085+00:00", "quote", 10.43, 10.46]
["2026-09-28T16:44:56.009485+00:00", "quote", 10.43, 10.46]
["2026-09-28T16:44:56.034550+00:00", "quote", 10.43, 10.46]
["2026-09-28T16:44:56.035216+00:00", "quote", 10.43, 10.46]
["2026-09-28T16:44:57.155367+00:00", "trade", 10.4494, 1.0]
["2026-09-28T16:44:58.134137+00:00", "trade", 10.4494, 3.0]
["2026-09-28T16:44:59.613700+00:00", "quote", 10.43, 10.46]
["2026-09-28T16:45:00.001793+00:00", "quote", 10.43, 10.46]
["2026-09-28T16:45:01.295845+00:00", "quote", 10.43, 10.46]
["2026-09-28T16:45:02.163093+00:00", "trade", 10.43, 2.0]
["2026-09-28T16:45:02.163152+00:00", "quote", 10.43, 10.46]
["2026-09-28T16:45:02.163568+00:00", "quote", 10.43, 10.46]
["2026-09-28T16:45:02.163568+00:00", "quote", 10.43, 10.46]
["2026-09-28T16:45:02.163648+00:00", "quote", 10.43, 10.46]
["2026-09-28T16:45:02.163929+00:00", "quote", 10.43, 10.46]
["2026-09-28T16:45:02.164049+00:00", "quote", 10.43, 10.46]
["2026-09-28T16:45:02.173090+00:00", "quote", 10.43, 10.46]
["2026-09-28T16:45:02.173847+00:00", "quote", 10.43, 10.46]
["2026-09-28T16:45:02.174180+00:00", "trade", 10.445, 100.0]
["2026-09-28T16:45:02.174334+00:00", "quote", 10.43, 10.46]
["2026-09-28T16:45:02.174358+00:00", "quote", 10.43, 10.46]
["2026-09-28T16:45:02.174900+00:00", "quote", 10.43, 10.46]
["2026-09-28T16:45:03.245966+00:00", "quote", 10.43, 10.46]
["2026-09-28T16:45:03.247099+00:00", "quote", 10.41, 10.46]
["2026-09-28T16:45:03.247119+00:00", "quote", 10.41, 10.46]
["2026-09-28T16:45:08.598217+00:00", "trade", 10.4532, 1.0]
["2026-09-28T16:45:08.599380+00:00", "quote", 10.41, 10.46]
["2026-09-28T16:45:08.599821+00:00", "quote", 10.41, 10.46]
["2026-09-28T16:45:08.599821+00:00", "quote", 10.41, 10.46]
["2026-09-28T16:45:08.604342+00:00", "quote", 10.41, 10.46]
["2026-09-28T16:45:08.614787+00:00", "quote", 10.41, 10.46]
["2026-09-28T16:45:08.657714+00:00", "quote", 10.41, 10.46]
["2026-09-28T16:45:09.421961+00:00", "quote", 10.41, 10.46]
["2026-09-28T16:45:09.833951+00:00", "quote", 10.43, 10.46]
["2026-09-28T16:45:09.833976+00:00", "quote", 10.43, 10.46]
["2026-09-28T16:45:09.834557+00:00", "quote", 10.43, 10.46]
["2026-09-28T16:45:09.835780+00:00", "quote", 10.43, 10.46]
["2026-09-28T16:45:09.836417+00:00", "quote", 10.43, 10.46]
["2026-09-28T16:45:09.836752+00:00", "quote", 10.43, 10.46]
["2026-09-28T16:45:10.462114+00:00", "quote", 10.43, 10.46]
["2026-09-28T16:45:13.630934+00:00", "quote", 10.43, 10.46]
["2026-09-28T16:45:13.631896+00:00", "quote", 10.43, 10.46]
["2026-09-28T16:45:13.909732+00:00", "quote", 10.43, 10.46]
["2026-09-28T16:45:16.075872+00:00", "quote", 10.43, 10.46]
["2026-09-28T16:45:17.244025+00:00", "quote", 10.43, 10.46]
["2026-09-28T16:45:17.959529+00:00", "trade", 10.4486, 1.0]
["2026-09-28T16:45:17.959692+00:00", "quote", 10.43, 10.46]
["2026-09-28T16:45:17.961581+00:00", "quote", 10.43, 10.46]
["2026-09-28T16:45:17.962062+00:00", "quote", 10.43, 10.46]
["2026-09-28T16:45:18.170242+00:00", "quote", 10.43, 10.46]
["2026-09-28T16:45:18.371997+00:00", "quote", 10.43, 10.46]
["2026-09-28T16:45:26.955717+00:00", "quote", 10.43, 10.46]
["2026-09-28T16:45:26.990489+00:00", "quote", 10.43, 10.46]
["2026-09-28T16:45:26.990680+00:00", "quote", 10.43, 10.46]
["2026-09-28T16:45:27.023437+00:00", "quote", 10.43, 10.46]
["2026-09-28T16:45:27.123128+00:00", "trade", 10.46, 100.0]
["2026-09-28T16:45:27.123129+00:00", "quote", 10.43, 10.46]
["2026-09-28T16:45:27.123131+00:00", "trade", 10.46, 100.0]
["2026-09-28T16:45:27.123200+00:00", "quote", 10.45, 10.46]
["2026-09-28T16:45:27.123332+00:00", "trade", 10.46, 100.0]
["2026-09-28T16:45:27.123345+00:00", "quote", 10.45, 10.46]
["2026-09-28T16:45:27.123359+00:00", "trade", 10.46, 56.0]
["2026-09-28T16:45:27.123395+00:00", "trade", 10.46, 44.0]
["2026-09-28T16:45:27.123398+00:00", "trade", 10.46, 19.0]
["2026-09-28T16:45:27.123426+00:00", "trade", 10.46, 30.0]
["2026-09-28T16:45:27.123426+00:00", "trade", 10.46, 29.0]
["2026-09-28T16:45:27.123431+00:00", "trade", 10.46, 81.0]
["2026-09-28T16:45:27.125220+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:45:27.145668+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:45:27.153434+00:00", "trade", 10.45, 100.0]
["2026-09-28T16:45:27.157872+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:45:27.171489+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:45:27.172538+00:00", "trade", 10.46, 200.0]
["2026-09-28T16:45:27.384270+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:45:27.485426+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:45:28.139767+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:45:28.348719+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:45:28.352833+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:45:28.402492+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:45:28.426434+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:45:28.434172+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:45:28.458635+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:45:28.472308+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:45:30.001819+00:00", "quote", 10.45, 10.47]
["2026-09-28T16:45:31.892585+00:00", "trade", 10.46, 6.0]
["2026-09-28T16:45:33.285325+00:00", "trade", 10.45, 20.0]
["2026-09-28T16:45:33.285335+00:00", "trade", 10.45, 1.0]
["2026-09-28T16:45:33.285374+00:00", "trade", 10.45, 1.0]
["2026-09-28T16:45:33.285392+00:00", "quote", 10.45, 10.46]
["2026-09-28T16:45:33.285397+00:00", "quote", 10.45, 10.46]
["2026-09-28T16:45:33.285401+00:00", "trade", 10.45, 22.0]
["2026-09-28T16:45:33.285402+00:00", "quote", 10.45, 10.46]
["2026-09-28T16:45:33.285457+00:00", "quote", 10.45, 10.46]
["2026-09-28T16:45:33.285522+00:00", "quote", 10.45, 10.46]
["2026-09-28T16:45:33.285722+00:00", "trade", 10.45, 99.0]
["2026-09-28T16:45:33.285762+00:00", "quote", 10.44, 10.46]
["2026-09-28T16:45:33.285825+00:00", "trade", 10.45, 12.0]
["2026-09-28T16:45:33.285825+00:00", "trade", 10.45, 67.0]
["2026-09-28T16:45:33.285900+00:00", "trade", 10.45, 2.0]
["2026-09-28T16:45:33.285900+00:00", "trade", 10.45, 50.0]
["2026-09-28T16:45:33.286163+00:00", "quote", 10.43, 10.46]
["2026-09-28T16:45:33.286244+00:00", "quote", 10.44, 10.46]
["2026-09-28T16:45:33.286319+00:00", "quote", 10.43, 10.46]
["2026-09-28T16:45:33.286560+00:00", "quote", 10.43, 10.46]
["2026-09-28T16:45:33.286880+00:00", "quote", 10.43, 10.46]
["2026-09-28T16:45:33.286935+00:00", "quote", 10.43, 10.46]
["2026-09-28T16:45:33.287923+00:00", "quote", 10.43, 10.46]
["2026-09-28T16:45:33.288404+00:00", "quote", 10.43, 10.46]
["2026-09-28T16:45:33.289426+00:00", "quote", 10.43, 10.46]
["2026-09-28T16:45:33.298423+00:00", "quote", 10.43, 10.46]
["2026-09-28T16:45:33.393428+00:00", "quote", 10.43, 10.46]
["2026-09-28T16:45:33.393554+00:00", "quote", 10.43, 10.46]
["2026-09-28T16:45:33.393985+00:00", "quote", 10.43, 10.47]
["2026-09-28T16:45:34.297280+00:00", "trade", 10.45, 4.0]
["2026-09-28T16:45:37.554051+00:00", "quote", 10.43, 10.47]
["2026-09-28T16:45:37.554182+00:00", "quote", 10.43, 10.47]
["2026-09-28T16:45:39.559014+00:00", "trade", 10.45, 100.0]
["2026-09-28T16:45:39.559189+00:00", "quote", 10.43, 10.47]
["2026-09-28T16:45:39.559199+00:00", "quote", 10.43, 10.47]
["2026-09-28T16:45:39.559868+00:00", "trade", 10.45, 96.0]
["2026-09-28T16:45:39.661527+00:00", "quote", 10.43, 10.47]
["2026-09-28T16:45:39.711802+00:00", "quote", 10.43, 10.47]
["2026-09-28T16:45:46.764170+00:00", "quote", 10.44, 10.47]
["2026-09-28T16:45:46.865628+00:00", "trade", 10.455, 1.0]
["2026-09-28T16:45:46.865802+00:00", "quote", 10.44, 10.47]
["2026-09-28T16:45:46.880086+00:00", "quote", 10.44, 10.47]
["2026-09-28T16:45:51.970725+00:00", "trade", 10.4529, 3.0]
["2026-09-28T16:45:53.483265+00:00", "trade", 10.4803, 1.0]
["2026-09-28T16:45:53.483402+00:00", "quote", 10.44, 10.47]
["2026-09-28T16:45:53.487499+00:00", "trade", 10.455, 100.0]
["2026-09-28T16:45:53.790111+00:00", "quote", 10.44, 10.47]
["2026-09-28T16:45:58.352349+00:00", "quote", 10.44, 10.46]
["2026-09-28T16:45:59.382638+00:00", "trade", 10.44, 200.0]
["2026-09-28T16:45:59.382639+00:00", "quote", 10.44, 10.46]
["2026-09-28T16:45:59.382650+00:00", "trade", 10.44, 1.0]
["2026-09-28T16:45:59.382724+00:00", "quote", 10.44, 10.46]
["2026-09-28T16:45:59.382764+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:45:59.382784+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:45:59.382843+00:00", "trade", 10.44, 100.0]
["2026-09-28T16:45:59.382864+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:45:59.382878+00:00", "trade", 10.44, 63.0]
["2026-09-28T16:45:59.382887+00:00", "trade", 10.44, 37.0]
["2026-09-28T16:45:59.382889+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:45:59.382904+00:00", "quote", 10.44, 10.45]
["2026-09-28T16:45:59.382971+00:00", "trade", 10.44, 37.0]
["2026-09-28T16:45:59.383004+00:00", "quote", 10.43, 10.45]
["2026-09-28T16:45:59.383415+00:00", "quote", 10.43, 10.45]
["2026-09-28T16:45:59.391893+00:00", "trade", 10.44, 100.0]
["2026-09-28T16:45:59.392146+00:00", "quote", 10.43, 10.45]
["2026-09-28T16:45:59.399859+00:00", "trade", 10.44, 100.0]
["2026-09-28T16:45:59.400139+00:00", "trade", 10.44, 47.0]
["2026-09-28T16:45:59.402375+00:00", "quote", 10.41, 10.45]
["2026-09-28T16:45:59.402391+00:00", "quote", 10.41, 10.45]
["2026-09-28T16:45:59.402436+00:00", "quote", 10.41, 10.45]
["2026-09-28T16:45:59.406831+00:00", "quote", 10.41, 10.45]
["2026-09-28T16:45:59.511395+00:00", "quote", 10.41, 10.45]
["2026-09-28T16:46:00.001836+00:00", "quote", 10.41, 10.45]
["2026-09-28T16:46:02.071697+00:00", "quote", 10.41, 10.45]
["2026-09-28T16:46:02.079432+00:00", "trade", 10.43, 59.0]
["2026-09-28T16:46:02.079601+00:00", "quote", 10.41, 10.45]
["2026-09-28T16:46:02.331936+00:00", "quote", 10.41, 10.45]
["2026-09-28T16:46:07.546906+00:00", "trade", 10.42, 4.0]
["2026-09-28T16:46:07.546946+00:00", "quote", 10.41, 10.45]
["2026-09-28T16:46:07.547397+00:00", "quote", 10.41, 10.45]
["2026-09-28T16:46:07.597617+00:00", "quote", 10.41, 10.45]
["2026-09-28T16:46:07.597747+00:00", "quote", 10.41, 10.44]
["2026-09-28T16:46:07.597792+00:00", "quote", 10.41, 10.44]
["2026-09-28T16:46:07.597832+00:00", "quote", 10.41, 10.44]
["2026-09-28T16:46:07.597837+00:00", "quote", 10.41, 10.44]
["2026-09-28T16:46:07.598368+00:00", "quote", 10.41, 10.44]
["2026-09-28T16:46:07.598699+00:00", "quote", 10.41, 10.44]
["2026-09-28T16:46:07.599150+00:00", "quote", 10.41, 10.44]
["2026-09-28T16:46:07.599471+00:00", "quote", 10.41, 10.44]
["2026-09-28T16:46:07.599621+00:00", "quote", 10.41, 10.44]
["2026-09-28T16:46:07.599741+00:00", "quote", 10.41, 10.44]
["2026-09-28T16:46:07.600433+00:00", "quote", 10.41, 10.44]
["2026-09-28T16:46:07.600433+00:00", "quote", 10.41, 10.44]
["2026-09-28T16:46:07.849871+00:00", "quote", 10.41, 10.44]
["2026-09-28T16:46:10.160071+00:00", "trade", 10.4105, 6.0]
["2026-09-28T16:46:10.266447+00:00", "quote", 10.41, 10.44]
["2026-09-28T16:46:10.712062+00:00", "quote", 10.41, 10.44]
["2026-09-28T16:46:12.803128+00:00", "trade", 10.425, 100.0]
["2026-09-28T16:46:12.803264+00:00", "quote", 10.41, 10.44]
["2026-09-28T16:46:13.597152+00:00", "quote", 10.41, 10.44]
["2026-09-28T16:46:13.597623+00:00", "quote", 10.41, 10.44]
["2026-09-28T16:46:24.267172+00:00", "quote", 10.41, 10.44]
["2026-09-28T16:46:24.267603+00:00", "quote", 10.41, 10.44]
["2026-09-28T16:46:24.267613+00:00", "quote", 10.41, 10.44]
["2026-09-28T16:46:24.956476+00:00", "quote", 10.41, 10.44]
["2026-09-28T16:46:24.956897+00:00", "quote", 10.41, 10.44]
["2026-09-28T16:46:24.956917+00:00", "quote", 10.41, 10.44]
["2026-09-28T16:46:25.396031+00:00", "quote", 10.41, 10.44]
["2026-09-28T16:46:29.660700+00:00", "trade", 10.4487, 1.0]
["2026-09-28T16:46:30.001858+00:00", "quote", 10.41, 10.44]
["2026-09-28T16:46:30.038155+00:00", "trade", 10.454, 4.0]
["2026-09-28T16:46:31.936680+00:00", "trade", 10.4429, 1.0]
["2026-09-28T16:46:36.436979+00:00", "trade", 10.4538, 8.0]
["2026-09-28T16:46:38.017877+00:00", "trade", 10.4582, 15.0]
["2026-09-28T16:46:38.461657+00:00", "trade", 10.425, 100.0]
["2026-09-28T16:46:44.810840+00:00", "trade", 10.4359, 1.0]
["2026-09-28T16:46:51.269832+00:00", "quote", 10.41, 10.44]
["2026-09-28T16:46:55.216241+00:00", "trade", 10.4362, 1.0]
["2026-09-28T16:46:58.993732+00:00", "quote", 10.41, 10.44]
["2026-09-28T16:46:59.610111+00:00", "trade", 10.425, 12.0]
["2026-09-28T16:46:59.616799+00:00", "trade", 10.428, 988.0]
["2026-09-28T16:46:59.749063+00:00", "quote", 10.41, 10.44]
["2026-09-28T16:46:59.798746+00:00", "quote", 10.41, 10.43]
["2026-09-28T16:46:59.799763+00:00", "quote", 10.41, 10.43]
["2026-09-28T16:47:00.001884+00:00", "quote", 10.41, 10.43]
["2026-09-28T16:47:00.489589+00:00", "quote", 10.41, 10.43]
["2026-09-28T16:47:01.205461+00:00", "quote", 10.41, 10.43]
["2026-09-28T16:47:03.189303+00:00", "quote", 10.41, 10.43]
["2026-09-28T16:47:04.055055+00:00", "trade", 10.41, 63.0]
["2026-09-28T16:47:05.757068+00:00", "quote", 10.41, 10.42]
["2026-09-28T16:47:05.757093+00:00", "trade", 10.41, 100.0]
["2026-09-28T16:47:05.757123+00:00", "quote", 10.4, 10.42]
["2026-09-28T16:47:05.757138+00:00", "quote", 10.4, 10.42]
["2026-09-28T16:47:05.757148+00:00", "quote", 10.4, 10.42]
["2026-09-28T16:47:05.757289+00:00", "trade", 10.41, 28.0]
["2026-09-28T16:47:05.757289+00:00", "trade", 10.41, 1.0]
["2026-09-28T16:47:05.757352+00:00", "trade", 10.41, 1.0]
["2026-09-28T16:47:05.757579+00:00", "quote", 10.4, 10.42]
["2026-09-28T16:47:05.757704+00:00", "trade", 10.41, 63.0]
["2026-09-28T16:47:05.757707+00:00", "trade", 10.41, 37.0]
["2026-09-28T16:47:05.764110+00:00", "quote", 10.4, 10.41]
["2026-09-28T16:47:05.764130+00:00", "trade", 10.4, 100.0]
["2026-09-28T16:47:05.764130+00:00", "quote", 10.39, 10.41]
["2026-09-28T16:47:05.764148+00:00", "trade", 10.4, 56.0]
["2026-09-28T16:47:05.764148+00:00", "trade", 10.4, 56.0]
["2026-09-28T16:47:05.764155+00:00", "quote", 10.39, 10.41]
["2026-09-28T16:47:05.764178+00:00", "trade", 10.4, 44.0]
["2026-09-28T16:47:05.764190+00:00", "quote", 10.39, 10.41]
["2026-09-28T16:47:05.764206+00:00", "trade", 10.4, 16.0]
["2026-09-28T16:47:05.764526+00:00", "quote", 10.39, 10.41]
["2026-09-28T16:47:05.764646+00:00", "quote", 10.39, 10.41]
["2026-09-28T16:47:05.764691+00:00", "quote", 10.39, 10.41]
["2026-09-28T16:47:05.764726+00:00", "quote", 10.39, 10.41]
["2026-09-28T16:47:05.764731+00:00", "quote", 10.39, 10.41]
["2026-09-28T16:47:05.764937+00:00", "quote", 10.39, 10.41]
["2026-09-28T16:47:05.765869+00:00", "quote", 10.39, 10.41]
["2026-09-28T16:47:05.767254+00:00", "trade", 10.41, 100.0]
["2026-09-28T16:47:05.769222+00:00", "quote", 10.37, 10.41]
["2026-09-28T16:47:05.769222+00:00", "quote", 10.37, 10.41]
["2026-09-28T16:47:05.776103+00:00", "quote", 10.37, 10.41]
["2026-09-28T16:47:05.876196+00:00", "quote", 10.37, 10.41]
["2026-09-28T16:47:07.596241+00:00", "quote", 10.37, 10.41]
["2026-09-28T16:47:09.355309+00:00", "quote", 10.37, 10.41]
["2026-09-28T16:47:12.088317+00:00", "quote", 10.37, 10.41]
["2026-09-28T16:47:12.088758+00:00", "quote", 10.37, 10.41]
["2026-09-28T16:47:12.241607+00:00", "trade", 10.42, 1.0]
["2026-09-28T16:47:13.777079+00:00", "trade", 10.4197, 1.0]
["2026-09-28T16:47:13.777223+00:00", "quote", 10.37, 10.41]
["2026-09-28T16:47:20.779743+00:00", "quote", 10.37, 10.41]
["2026-09-28T16:47:23.381093+00:00", "quote", 10.37, 10.41]
["2026-09-28T16:47:24.294926+00:00", "quote", 10.37, 10.41]
["2026-09-28T16:47:24.300158+00:00", "quote", 10.38, 10.41]
["2026-09-28T16:47:24.300274+00:00", "quote", 10.38, 10.41]
["2026-09-28T16:47:24.301126+00:00", "quote", 10.38, 10.41]
["2026-09-28T16:47:24.305446+00:00", "quote", 10.37, 10.41]
["2026-09-28T16:47:24.305566+00:00", "quote", 10.37, 10.41]
["2026-09-28T16:47:24.305626+00:00", "quote", 10.37, 10.41]
["2026-09-28T16:47:24.305631+00:00", "quote", 10.37, 10.41]
["2026-09-28T16:47:24.410787+00:00", "quote", 10.37, 10.41]
["2026-09-28T16:47:26.572187+00:00", "trade", 10.4467, 100.0]
["2026-09-28T16:47:30.001911+00:00", "quote", 10.37, 10.41]
["2026-09-28T16:47:31.194486+00:00", "quote", 10.37, 10.41]
["2026-09-28T16:47:31.496497+00:00", "trade", 10.4716, 5.0]
["2026-09-28T16:47:31.496635+00:00", "quote", 10.37, 10.41]
["2026-09-28T16:47:31.496645+00:00", "quote", 10.37, 10.41]
["2026-09-28T16:47:31.496700+00:00", "quote", 10.37, 10.41]
["2026-09-28T16:47:31.706023+00:00", "quote", 10.37, 10.41]
["2026-09-28T16:47:34.244478+00:00", "quote", 10.37, 10.41]
["2026-09-28T16:47:34.776268+00:00", "quote", 10.37, 10.41]
["2026-09-28T16:47:34.905750+00:00", "quote", 10.37, 10.41]
["2026-09-28T16:47:35.815210+00:00", "trade", 10.4716, 20.0]
["2026-09-28T16:47:35.815348+00:00", "quote", 10.37, 10.41]
["2026-09-28T16:47:35.817218+00:00", "quote", 10.37, 10.41]
["2026-09-28T16:47:35.817784+00:00", "quote", 10.37, 10.41]
["2026-09-28T16:47:35.820270+00:00", "quote", 10.37, 10.41]
["2026-09-28T16:47:38.500909+00:00", "quote", 10.37, 10.41]
["2026-09-28T16:47:39.029115+00:00", "quote", 10.37, 10.41]
["2026-09-28T16:47:39.397832+00:00", "trade", 10.39, 1.0]
["2026-09-28T16:47:42.455587+00:00", "trade", 10.4199, 4.0]
["2026-09-28T16:47:42.455727+00:00", "quote", 10.37, 10.41]
["2026-09-28T16:47:44.895086+00:00", "trade", 10.4393, 5.0]
["2026-09-28T16:47:45.381177+00:00", "trade", 10.37, 16.0]
["2026-09-28T16:47:49.314187+00:00", "trade", 10.4195, 1.0]
["2026-09-28T16:47:49.341364+00:00", "quote", 10.37, 10.41]
["2026-09-28T16:47:49.341424+00:00", "quote", 10.37, 10.41]
["2026-09-28T16:47:52.617283+00:00", "trade", 10.47, 93.0]
["2026-09-28T16:47:52.617424+00:00", "quote", 10.37, 10.41]
["2026-09-28T16:47:52.617474+00:00", "quote", 10.37, 10.41]
["2026-09-28T16:47:52.618149+00:00", "trade", 10.47, 51.0]
["2026-09-28T16:47:52.619208+00:00", "quote", 10.37, 10.41]
["2026-09-28T16:47:52.619327+00:00", "trade", 10.47, 25.0]
["2026-09-28T16:47:52.948351+00:00", "quote", 10.37, 10.41]
["2026-09-28T16:47:54.274090+00:00", "trade", 10.38, 4.0]
["2026-09-28T16:47:54.274138+00:00", "quote", 10.37, 10.41]
["2026-09-28T16:47:54.527395+00:00", "quote", 10.37, 10.41]
["2026-09-28T16:48:00.001927+00:00", "quote", 10.37, 10.41]
["2026-09-28T16:48:00.030300+00:00", "quote", 10.37, 10.41]
["2026-09-28T16:48:08.055573+00:00", "trade", 10.37, 100.0]
["2026-09-28T16:48:08.055596+00:00", "quote", 10.37, 10.4]
["2026-09-28T16:48:08.055667+00:00", "quote", 10.37, 10.4]
["2026-09-28T16:48:08.055672+00:00", "quote", 10.37, 10.4]
["2026-09-28T16:48:08.055691+00:00", "trade", 10.37, 100.0]
["2026-09-28T16:48:08.055737+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:48:08.055766+00:00", "trade", 10.37, 1.0]
["2026-09-28T16:48:08.055797+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:48:08.055897+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:48:08.055902+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:48:08.055907+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:48:08.055942+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:48:08.055942+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:48:08.055952+00:00", "trade", 10.37, 96.0]
["2026-09-28T16:48:08.055982+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:48:08.055987+00:00", "quote", 10.36, 10.39]
["2026-09-28T16:48:08.056012+00:00", "quote", 10.36, 10.39]
["2026-09-28T16:48:08.056017+00:00", "quote", 10.36, 10.39]
["2026-09-28T16:48:08.056022+00:00", "quote", 10.36, 10.38]
["2026-09-28T16:48:08.056173+00:00", "quote", 10.36, 10.38]
["2026-09-28T16:48:08.056173+00:00", "quote", 10.36, 10.38]
["2026-09-28T16:48:08.056223+00:00", "quote", 10.35, 10.38]
["2026-09-28T16:48:08.056624+00:00", "quote", 10.35, 10.38]
["2026-09-28T16:48:08.056764+00:00", "quote", 10.35, 10.38]
["2026-09-28T16:48:08.057762+00:00", "quote", 10.35, 10.38]
["2026-09-28T16:48:08.059200+00:00", "quote", 10.35, 10.38]
["2026-09-28T16:48:08.080365+00:00", "quote", 10.35, 10.38]
["2026-09-28T16:48:08.139028+00:00", "trade", 10.365, 50.0]
["2026-09-28T16:48:08.162306+00:00", "trade", 10.365, 63.0]
["2026-09-28T16:48:08.163305+00:00", "trade", 10.365, 37.0]
["2026-09-28T16:48:09.374091+00:00", "quote", 10.35, 10.38]
["2026-09-28T16:48:09.603447+00:00", "quote", 10.35, 10.38]
["2026-09-28T16:48:09.603477+00:00", "quote", 10.35, 10.38]
["2026-09-28T16:48:10.305982+00:00", "quote", 10.35, 10.38]
["2026-09-28T16:48:10.313107+00:00", "trade", 10.4363, 100.0]
["2026-09-28T16:48:10.596222+00:00", "quote", 10.35, 10.38]
["2026-09-28T16:48:10.597200+00:00", "quote", 10.35, 10.38]
["2026-09-28T16:48:10.597230+00:00", "quote", 10.35, 10.38]
["2026-09-28T16:48:10.878408+00:00", "quote", 10.35, 10.38]
["2026-09-28T16:48:14.050496+00:00", "trade", 10.365, 100.0]
["2026-09-28T16:48:14.053019+00:00", "trade", 10.36, 1.0]
["2026-09-28T16:48:14.053127+00:00", "quote", 10.35, 10.37]
["2026-09-28T16:48:14.053463+00:00", "quote", 10.35, 10.37]
["2026-09-28T16:48:14.053593+00:00", "quote", 10.35, 10.37]
["2026-09-28T16:48:14.054615+00:00", "quote", 10.35, 10.37]
["2026-09-28T16:48:14.055162+00:00", "quote", 10.35, 10.37]
["2026-09-28T16:48:14.057066+00:00", "quote", 10.35, 10.37]
["2026-09-28T16:48:14.057382+00:00", "quote", 10.35, 10.37]
["2026-09-28T16:48:14.057698+00:00", "quote", 10.35, 10.37]
["2026-09-28T16:48:14.061106+00:00", "quote", 10.35, 10.37]
["2026-09-28T16:48:14.071786+00:00", "quote", 10.34, 10.37]
["2026-09-28T16:48:14.073255+00:00", "quote", 10.33, 10.37]
["2026-09-28T16:48:14.073255+00:00", "quote", 10.33, 10.37]
["2026-09-28T16:48:14.089338+00:00", "quote", 10.33, 10.37]
["2026-09-28T16:48:14.089604+00:00", "quote", 10.33, 10.37]
["2026-09-28T16:48:14.156053+00:00", "trade", 10.35, 15.0]
["2026-09-28T16:48:14.297227+00:00", "quote", 10.33, 10.37]
["2026-09-28T16:48:15.844035+00:00", "quote", 10.33, 10.38]
["2026-09-28T16:48:16.143433+00:00", "trade", 10.37, 27.0]
["2026-09-28T16:48:16.144392+00:00", "trade", 10.37, 4.0]
["2026-09-28T16:48:16.144979+00:00", "trade", 10.37, 18.0]
["2026-09-28T16:48:16.158147+00:00", "trade", 10.37, 16.0]
["2026-09-28T16:48:16.159133+00:00", "trade", 10.37, 16.0]
["2026-09-28T16:48:18.154546+00:00", "trade", 10.4649, 21.0]
["2026-09-28T16:48:21.319701+00:00", "trade", 10.4108, 2.0]
["2026-09-28T16:48:25.278602+00:00", "trade", 10.3931, 1.0]
["2026-09-28T16:48:25.397090+00:00", "quote", 10.33, 10.37]
["2026-09-28T16:48:25.794875+00:00", "quote", 10.33, 10.37]
["2026-09-28T16:48:27.138218+00:00", "trade", 10.35, 1.0]
["2026-09-28T16:48:28.423922+00:00", "trade", 10.4327, 100.0]
["2026-09-28T16:48:28.427879+00:00", "trade", 10.4327, 100.0]
["2026-09-28T16:48:29.222591+00:00", "trade", 10.35, 100.0]
["2026-09-28T16:48:29.222678+00:00", "trade", 10.35, 100.0]
["2026-09-28T16:48:29.222996+00:00", "quote", 10.33, 10.37]
["2026-09-28T16:48:29.223508+00:00", "trade", 10.35, 50.0]
["2026-09-28T16:48:29.223513+00:00", "quote", 10.33, 10.37]
["2026-09-28T16:48:29.223548+00:00", "quote", 10.33, 10.37]
["2026-09-28T16:48:29.223583+00:00", "quote", 10.33, 10.37]
["2026-09-28T16:48:29.934328+00:00", "quote", 10.33, 10.37]
["2026-09-28T16:48:30.001959+00:00", "quote", 10.33, 10.37]
["2026-09-28T16:48:30.229560+00:00", "quote", 10.33, 10.37]
["2026-09-28T16:48:30.229836+00:00", "quote", 10.33, 10.37]
["2026-09-28T16:48:30.229846+00:00", "quote", 10.33, 10.38]
["2026-09-28T16:48:30.230352+00:00", "quote", 10.33, 10.37]
["2026-09-28T16:48:30.230552+00:00", "quote", 10.33, 10.38]
["2026-09-28T16:48:30.230833+00:00", "quote", 10.33, 10.37]
["2026-09-28T16:48:30.230833+00:00", "quote", 10.33, 10.37]
["2026-09-28T16:48:30.230953+00:00", "quote", 10.33, 10.37]
["2026-09-28T16:48:30.231314+00:00", "quote", 10.33, 10.37]
["2026-09-28T16:48:30.231394+00:00", "quote", 10.33, 10.37]
["2026-09-28T16:48:30.231434+00:00", "quote", 10.33, 10.38]
["2026-09-28T16:48:30.231830+00:00", "quote", 10.33, 10.37]
["2026-09-28T16:48:30.231875+00:00", "quote", 10.33, 10.38]
["2026-09-28T16:48:30.232271+00:00", "quote", 10.33, 10.37]
["2026-09-28T16:48:30.232752+00:00", "quote", 10.33, 10.37]
["2026-09-28T16:48:30.232793+00:00", "quote", 10.33, 10.37]
["2026-09-28T16:48:30.233193+00:00", "quote", 10.33, 10.37]
["2026-09-28T16:48:30.233234+00:00", "quote", 10.33, 10.38]
["2026-09-28T16:48:30.233234+00:00", "quote", 10.33, 10.37]
["2026-09-28T16:48:30.233274+00:00", "quote", 10.33, 10.38]
["2026-09-28T16:48:30.233274+00:00", "quote", 10.33, 10.37]
["2026-09-28T16:48:30.233715+00:00", "quote", 10.33, 10.37]
["2026-09-28T16:48:30.233720+00:00", "quote", 10.33, 10.38]
["2026-09-28T16:48:30.233795+00:00", "quote", 10.33, 10.37]
["2026-09-28T16:48:30.234231+00:00", "quote", 10.33, 10.37]
["2026-09-28T16:48:30.234271+00:00", "quote", 10.33, 10.37]
["2026-09-28T16:48:30.234311+00:00", "quote", 10.33, 10.37]
["2026-09-28T16:48:30.234436+00:00", "quote", 10.33, 10.37]
["2026-09-28T16:48:31.776298+00:00", "quote", 10.33, 10.37]
["2026-09-28T16:48:40.394971+00:00", "trade", 10.33, 29.0]
["2026-09-28T16:48:40.648268+00:00", "quote", 10.33, 10.37]
["2026-09-28T16:48:40.957140+00:00", "trade", 10.4628, 1.0]
["2026-09-28T16:48:40.959928+00:00", "trade", 10.4628, 7.0]
["2026-09-28T16:48:41.372084+00:00", "quote", 10.33, 10.37]
["2026-09-28T16:48:45.072524+00:00", "trade", 10.37, 132.0]
["2026-09-28T16:48:45.279464+00:00", "trade", 10.3655, 8.0]
["2026-09-28T16:48:45.281620+00:00", "trade", 10.3795, 3.0]
["2026-09-28T16:48:45.733950+00:00", "quote", 10.33, 10.37]
["2026-09-28T16:48:45.814130+00:00", "trade", 10.34, 5.0]
["2026-09-28T16:48:45.814133+00:00", "trade", 10.34, 50.0]
["2026-09-28T16:48:45.814206+00:00", "quote", 10.33, 10.36]
["2026-09-28T16:48:45.814211+00:00", "quote", 10.33, 10.36]
["2026-09-28T16:48:45.814236+00:00", "quote", 10.33, 10.36]
["2026-09-28T16:48:45.814366+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:48:45.814667+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:48:45.814686+00:00", "trade", 10.34, 50.0]
["2026-09-28T16:48:45.814697+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:48:45.814702+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:48:45.814707+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:48:45.814761+00:00", "trade", 10.33, 100.0]
["2026-09-28T16:48:45.814797+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:48:45.814817+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:48:45.814993+00:00", "trade", 10.33, 31.0]
["2026-09-28T16:48:45.815098+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:48:45.815178+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:48:45.815454+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:48:45.815489+00:00", "quote", 10.31, 10.34]
["2026-09-28T16:48:45.815649+00:00", "quote", 10.31, 10.34]
["2026-09-28T16:48:45.816100+00:00", "quote", 10.31, 10.34]
["2026-09-28T16:48:45.816135+00:00", "quote", 10.3, 10.34]
["2026-09-28T16:48:45.816576+00:00", "quote", 10.31, 10.34]
["2026-09-28T16:48:45.816581+00:00", "quote", 10.3, 10.34]
["2026-09-28T16:48:45.818556+00:00", "quote", 10.3, 10.34]
["2026-09-28T16:48:45.818952+00:00", "quote", 10.3, 10.34]
["2026-09-28T16:48:45.819167+00:00", "quote", 10.3, 10.34]
["2026-09-28T16:48:45.824841+00:00", "quote", 10.3, 10.34]
["2026-09-28T16:48:45.867397+00:00", "quote", 10.3, 10.34]
["2026-09-28T16:48:45.867833+00:00", "quote", 10.3, 10.34]
["2026-09-28T16:48:45.906645+00:00", "quote", 10.3, 10.34]
["2026-09-28T16:48:46.784478+00:00", "quote", 10.3, 10.34]
["2026-09-28T16:48:47.596639+00:00", "quote", 10.3, 10.34]
["2026-09-28T16:48:47.597075+00:00", "quote", 10.3, 10.34]
["2026-09-28T16:48:48.596807+00:00", "quote", 10.3, 10.34]
["2026-09-28T16:48:48.597283+00:00", "quote", 10.3, 10.34]
["2026-09-28T16:48:48.598641+00:00", "quote", 10.3, 10.34]
["2026-09-28T16:48:50.649167+00:00", "quote", 10.3, 10.34]
["2026-09-28T16:48:51.565330+00:00", "quote", 10.3, 10.34]
["2026-09-28T16:48:54.961944+00:00", "trade", 10.36, 1.0]
["2026-09-28T16:48:54.962077+00:00", "quote", 10.3, 10.34]
["2026-09-28T16:48:54.962503+00:00", "quote", 10.3, 10.34]
["2026-09-28T16:48:54.963751+00:00", "quote", 10.3, 10.34]
["2026-09-28T16:48:56.850858+00:00", "trade", 10.32, 37.0]
["2026-09-28T16:48:56.855043+00:00", "quote", 10.3, 10.34]
["2026-09-28T16:48:58.278129+00:00", "trade", 10.32, 21.0]
["2026-09-28T16:48:58.278252+00:00", "quote", 10.3, 10.33]
["2026-09-28T16:48:58.278277+00:00", "quote", 10.3, 10.33]
["2026-09-28T16:48:58.278337+00:00", "quote", 10.3, 10.33]
["2026-09-28T16:48:58.278988+00:00", "quote", 10.29, 10.33]
["2026-09-28T16:48:58.279069+00:00", "quote", 10.29, 10.33]
["2026-09-28T16:48:58.279470+00:00", "quote", 10.29, 10.33]
["2026-09-28T16:48:58.279510+00:00", "quote", 10.3, 10.33]
["2026-09-28T16:48:58.279550+00:00", "quote", 10.29, 10.33]
["2026-09-28T16:48:58.279951+00:00", "quote", 10.3, 10.33]
["2026-09-28T16:48:58.279991+00:00", "quote", 10.29, 10.33]
["2026-09-28T16:48:58.280472+00:00", "quote", 10.3, 10.33]
["2026-09-28T16:48:58.280507+00:00", "quote", 10.29, 10.33]
["2026-09-28T16:48:58.280948+00:00", "quote", 10.3, 10.33]
["2026-09-28T16:48:58.281429+00:00", "quote", 10.3, 10.33]
["2026-09-28T16:48:58.281469+00:00", "quote", 10.3, 10.33]
["2026-09-28T16:48:58.281910+00:00", "quote", 10.29, 10.33]
["2026-09-28T16:48:58.281991+00:00", "quote", 10.29, 10.33]
["2026-09-28T16:48:58.281991+00:00", "quote", 10.3, 10.33]
["2026-09-28T16:48:58.282432+00:00", "quote", 10.3, 10.33]
["2026-09-28T16:48:58.282472+00:00", "quote", 10.29, 10.33]
["2026-09-28T16:48:58.282948+00:00", "quote", 10.3, 10.33]
["2026-09-28T16:48:58.282953+00:00", "quote", 10.29, 10.33]
["2026-09-28T16:48:58.283389+00:00", "quote", 10.3, 10.33]
["2026-09-28T16:48:58.283870+00:00", "quote", 10.3, 10.33]
["2026-09-28T16:48:58.283910+00:00", "quote", 10.3, 10.33]
["2026-09-28T16:48:58.284351+00:00", "quote", 10.29, 10.33]
["2026-09-28T16:48:58.284391+00:00", "quote", 10.3, 10.33]
["2026-09-28T16:48:58.284431+00:00", "quote", 10.29, 10.33]
["2026-09-28T16:48:58.284872+00:00", "quote", 10.3, 10.33]
["2026-09-28T16:48:58.285354+00:00", "quote", 10.3, 10.33]
["2026-09-28T16:48:58.285830+00:00", "quote", 10.3, 10.33]
["2026-09-28T16:48:58.286181+00:00", "quote", 10.3, 10.33]
["2026-09-28T16:48:58.286311+00:00", "quote", 10.3, 10.33]
["2026-09-28T16:48:58.286311+00:00", "quote", 10.3, 10.33]
["2026-09-28T16:48:58.286792+00:00", "quote", 10.29, 10.33]
["2026-09-28T16:48:58.286832+00:00", "quote", 10.3, 10.33]
["2026-09-28T16:48:58.286872+00:00", "quote", 10.29, 10.33]
["2026-09-28T16:48:58.287313+00:00", "quote", 10.3, 10.33]
["2026-09-28T16:48:58.287794+00:00", "quote", 10.3, 10.33]
["2026-09-28T16:48:58.288271+00:00", "quote", 10.3, 10.33]
["2026-09-28T16:48:58.288351+00:00", "quote", 10.3, 10.33]
["2026-09-28T16:48:58.288351+00:00", "quote", 10.3, 10.33]
["2026-09-28T16:48:58.288792+00:00", "quote", 10.29, 10.33]
["2026-09-28T16:48:58.288867+00:00", "quote", 10.3, 10.33]
["2026-09-28T16:48:58.288912+00:00", "quote", 10.29, 10.33]
["2026-09-28T16:48:58.289353+00:00", "quote", 10.29, 10.33]
["2026-09-28T16:48:58.386720+00:00", "quote", 10.3, 10.33]
["2026-09-28T16:48:58.387151+00:00", "quote", 10.3, 10.33]
["2026-09-28T16:48:58.388103+00:00", "quote", 10.3, 10.33]
["2026-09-28T16:48:58.829584+00:00", "trade", 10.315, 100.0]
["2026-09-28T16:48:58.830447+00:00", "trade", 10.315, 100.0]
["2026-09-28T16:48:59.075126+00:00", "quote", 10.29, 10.33]
["2026-09-28T16:48:59.075608+00:00", "quote", 10.29, 10.33]
["2026-09-28T16:48:59.075688+00:00", "quote", 10.3, 10.33]
["2026-09-28T16:48:59.075728+00:00", "quote", 10.29, 10.33]
["2026-09-28T16:48:59.076169+00:00", "quote", 10.3, 10.33]
["2026-09-28T16:48:59.076209+00:00", "quote", 10.3, 10.33]
["2026-09-28T16:48:59.076209+00:00", "quote", 10.3, 10.33]
["2026-09-28T16:48:59.076650+00:00", "quote", 10.3, 10.33]
["2026-09-28T16:48:59.076650+00:00", "quote", 10.3, 10.33]
["2026-09-28T16:48:59.076690+00:00", "quote", 10.29, 10.33]
["2026-09-28T16:48:59.077207+00:00", "quote", 10.29, 10.33]
["2026-09-28T16:48:59.125857+00:00", "quote", 10.29, 10.33]
["2026-09-28T16:48:59.130899+00:00", "quote", 10.3, 10.33]
["2026-09-28T16:48:59.131340+00:00", "quote", 10.3, 10.33]
["2026-09-28T16:48:59.132307+00:00", "quote", 10.3, 10.33]
["2026-09-28T16:49:00.001980+00:00", "quote", 10.3, 10.33]
["2026-09-28T16:49:08.803453+00:00", "quote", 10.29, 10.33]
["2026-09-28T16:49:08.803643+00:00", "quote", 10.29, 10.33]
["2026-09-28T16:49:08.803768+00:00", "quote", 10.29, 10.33]
["2026-09-28T16:49:08.908297+00:00", "quote", 10.3, 10.33]
["2026-09-28T16:49:08.909244+00:00", "quote", 10.3, 10.33]
["2026-09-28T16:49:08.909725+00:00", "quote", 10.3, 10.33]
["2026-09-28T16:49:08.909725+00:00", "quote", 10.3, 10.33]
["2026-09-28T16:49:08.913790+00:00", "quote", 10.3, 10.33]
["2026-09-28T16:49:11.580009+00:00", "trade", 10.4146, 1.0]
["2026-09-28T16:49:14.041392+00:00", "quote", 10.3, 10.33]
["2026-09-28T16:49:14.173947+00:00", "quote", 10.3, 10.33]
["2026-09-28T16:49:14.173957+00:00", "quote", 10.3, 10.33]
["2026-09-28T16:49:14.174398+00:00", "quote", 10.29, 10.33]
["2026-09-28T16:49:14.175461+00:00", "quote", 10.29, 10.33]
["2026-09-28T16:49:18.040691+00:00", "quote", 10.3, 10.33]
["2026-09-28T16:49:18.046229+00:00", "quote", 10.29, 10.33]
["2026-09-28T16:49:18.046410+00:00", "quote", 10.29, 10.33]
["2026-09-28T16:49:19.107834+00:00", "quote", 10.29, 10.33]
["2026-09-28T16:49:19.375252+00:00", "trade", 10.4579, 15.0]
["2026-09-28T16:49:22.026929+00:00", "quote", 10.29, 10.33]
["2026-09-28T16:49:22.761690+00:00", "trade", 10.31, 22.0]
["2026-09-28T16:49:22.761832+00:00", "quote", 10.29, 10.33]
["2026-09-28T16:49:26.103638+00:00", "quote", 10.29, 10.33]
["2026-09-28T16:49:27.592598+00:00", "quote", 10.29, 10.33]
["2026-09-28T16:49:27.592934+00:00", "quote", 10.3, 10.33]
["2026-09-28T16:49:27.593004+00:00", "quote", 10.3, 10.33]
["2026-09-28T16:49:27.603669+00:00", "quote", 10.3, 10.33]
["2026-09-28T16:49:27.637575+00:00", "quote", 10.3, 10.33]
["2026-09-28T16:49:27.637645+00:00", "quote", 10.3, 10.33]
["2026-09-28T16:49:29.795796+00:00", "quote", 10.3, 10.33]
["2026-09-28T16:49:29.796032+00:00", "quote", 10.29, 10.33]
["2026-09-28T16:49:29.796368+00:00", "quote", 10.29, 10.33]
["2026-09-28T16:49:29.796388+00:00", "quote", 10.31, 10.33]
["2026-09-28T16:49:29.809685+00:00", "quote", 10.31, 10.33]
["2026-09-28T16:49:30.001992+00:00", "quote", 10.31, 10.33]
["2026-09-28T16:49:30.852909+00:00", "trade", 10.3382, 1.0]
["2026-09-28T16:49:30.853045+00:00", "quote", 10.31, 10.33]
["2026-09-28T16:49:32.994695+00:00", "trade", 10.3299, 24.0]
["2026-09-28T16:49:34.391089+00:00", "trade", 10.32, 29.0]
["2026-09-28T16:49:34.391529+00:00", "quote", 10.31, 10.33]
["2026-09-28T16:49:36.181856+00:00", "trade", 10.32, 305.0]
["2026-09-28T16:49:47.056165+00:00", "trade", 10.3219, 1.0]
["2026-09-28T16:49:52.010054+00:00", "trade", 10.3122, 100.0]
["2026-09-28T16:49:52.618722+00:00", "trade", 10.3501, 3.0]
["2026-09-28T16:49:53.710017+00:00", "trade", 10.3248, 1.0]
["2026-09-28T16:49:53.933719+00:00", "trade", 10.3458, 10.0]
["2026-09-28T16:49:53.978871+00:00", "trade", 10.3458, 20.0]
["2026-09-28T16:49:56.891833+00:00", "quote", 10.29, 10.33]
["2026-09-28T16:49:56.891888+00:00", "quote", 10.29, 10.33]
["2026-09-28T16:49:56.892034+00:00", "quote", 10.29, 10.33]
["2026-09-28T16:49:56.892495+00:00", "quote", 10.29, 10.33]
["2026-09-28T16:49:56.892515+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:50:00.002024+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:50:01.398350+00:00", "trade", 10.3241, 1.0]
["2026-09-28T16:50:18.294185+00:00", "trade", 10.33, 100.0]
["2026-09-28T16:50:18.294197+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:50:18.896755+00:00", "trade", 10.3358, 2.0]
["2026-09-28T16:50:19.837442+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:50:22.374284+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:50:29.402258+00:00", "trade", 10.4527, 1.0]
["2026-09-28T16:50:30.002050+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:50:31.245898+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:50:32.955660+00:00", "trade", 10.4526, 5.0]
["2026-09-28T16:50:34.857352+00:00", "trade", 10.3232, 1.0]
["2026-09-28T16:50:35.141684+00:00", "trade", 10.33, 20.0]
["2026-09-28T16:50:35.141687+00:00", "trade", 10.33, 40.0]
["2026-09-28T16:50:35.141693+00:00", "trade", 10.33, 60.0]
["2026-09-28T16:50:35.141693+00:00", "trade", 10.33, 100.0]
["2026-09-28T16:50:35.141735+00:00", "trade", 10.33, 30.0]
["2026-09-28T16:50:35.141886+00:00", "trade", 10.33, 20.0]
["2026-09-28T16:50:35.141888+00:00", "trade", 10.33, 1.0]
["2026-09-28T16:50:35.142093+00:00", "trade", 10.33, 120.0]
["2026-09-28T16:50:35.142102+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:50:35.142102+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:50:35.142745+00:00", "trade", 10.33, 100.0]
["2026-09-28T16:50:35.142753+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:50:35.143485+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:50:35.143490+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:50:35.144352+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:50:35.145114+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:50:35.145800+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:50:35.146056+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:50:35.146317+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:50:35.147625+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:50:35.149735+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:50:35.150076+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:50:35.150376+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:50:35.153313+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:50:35.153624+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:50:35.155173+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:50:39.339677+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:50:40.395692+00:00", "trade", 10.331, 1.0]
["2026-09-28T16:50:44.378554+00:00", "trade", 10.34, 100.0]
["2026-09-28T16:50:44.378593+00:00", "trade", 10.34, 100.0]
["2026-09-28T16:50:44.378633+00:00", "quote", 10.32, 10.35]
["2026-09-28T16:50:44.379125+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:50:44.379150+00:00", "trade", 10.34, 63.0]
["2026-09-28T16:50:44.379155+00:00", "quote", 10.32, 10.35]
["2026-09-28T16:50:50.233996+00:00", "quote", 10.32, 10.35]
["2026-09-28T16:50:50.235099+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:50:54.221778+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:50:54.825323+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:50:56.177728+00:00", "trade", 10.3339, 8.0]
["2026-09-28T16:50:56.177864+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:50:56.180771+00:00", "trade", 10.3339, 1.0]
["2026-09-28T16:50:56.276914+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:50:58.161641+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:50:59.172705+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:50:59.172785+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:50:59.898925+00:00", "trade", 10.34, 300.0]
["2026-09-28T16:50:59.899062+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:50:59.934975+00:00", "trade", 10.332, 5.0]
["2026-09-28T16:51:00.002072+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:51:00.383253+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:51:03.720210+00:00", "trade", 10.3301, 1500.0]
["2026-09-28T16:51:03.720343+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:51:04.596275+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:51:04.751053+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:51:08.453221+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:51:09.364358+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:51:09.954775+00:00", "trade", 10.34, 100.0]
["2026-09-28T16:51:09.954902+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:51:09.955365+00:00", "trade", 10.34, 100.0]
["2026-09-28T16:51:10.344683+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:51:10.424929+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:51:10.424934+00:00", "trade", 10.34, 100.0]
["2026-09-28T16:51:10.797600+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:51:19.841311+00:00", "trade", 10.34, 200.0]
["2026-09-28T16:51:19.841439+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:51:20.296190+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:51:20.382288+00:00", "trade", 10.34, 100.0]
["2026-09-28T16:51:20.382420+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:51:20.698617+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:51:23.094362+00:00", "trade", 10.3455, 1.0]
["2026-09-28T16:51:29.165234+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:51:29.639556+00:00", "trade", 10.4195, 21.0]
["2026-09-28T16:51:29.642780+00:00", "trade", 10.4195, 3.0]
["2026-09-28T16:51:29.643583+00:00", "trade", 10.4195, 1.0]
["2026-09-28T16:51:30.002093+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:51:33.520302+00:00", "trade", 10.4195, 11.0]
["2026-09-28T16:51:34.030958+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:51:34.208470+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:51:34.223385+00:00", "trade", 10.3618, 19.0]
["2026-09-28T16:51:36.819067+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:51:38.108939+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:51:40.998660+00:00", "trade", 10.3355, 1.0]
["2026-09-28T16:51:40.998840+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:51:41.431154+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:51:43.996605+00:00", "trade", 10.3432, 12.0]
["2026-09-28T16:51:43.996739+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:51:44.428460+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:51:48.017439+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:51:50.876276+00:00", "trade", 10.343, 4.0]
["2026-09-28T16:51:50.876411+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:51:51.220229+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:51:52.116933+00:00", "trade", 10.4065, 8.0]
["2026-09-28T16:51:52.117071+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:51:53.787543+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:51:55.364343+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:51:55.373544+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:51:56.419005+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:51:56.419065+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:51:58.016072+00:00", "trade", 10.34, 25.0]
["2026-09-28T16:51:58.016238+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:51:58.212570+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:52:00.002120+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:52:00.404883+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:52:00.404948+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:52:00.404998+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:52:00.479812+00:00", "trade", 10.335, 100.0]
["2026-09-28T16:52:00.877054+00:00", "trade", 10.3348, 6.0]
["2026-09-28T16:52:00.880385+00:00", "trade", 10.3348, 2.0]
["2026-09-28T16:52:06.462113+00:00", "trade", 10.335, 100.0]
["2026-09-28T16:52:06.653067+00:00", "trade", 10.33, 100.0]
["2026-09-28T16:52:06.653069+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:52:06.653070+00:00", "trade", 10.33, 100.0]
["2026-09-28T16:52:06.653070+00:00", "trade", 10.33, 100.0]
["2026-09-28T16:52:06.653134+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:52:06.653184+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:52:06.653299+00:00", "trade", 10.33, 56.0]
["2026-09-28T16:52:06.653480+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:52:06.653497+00:00", "trade", 10.33, 290.0]
["2026-09-28T16:52:06.659991+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:52:06.660019+00:00", "trade", 10.33, 50.0]
["2026-09-28T16:52:06.661700+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:52:06.662657+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:52:06.669253+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:52:06.763357+00:00", "trade", 10.33, 100.0]
["2026-09-28T16:52:07.080539+00:00", "trade", 10.3367, 1.0]
["2026-09-28T16:52:09.606471+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:52:09.607043+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:52:09.607298+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:52:09.610190+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:52:11.408922+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:52:15.923547+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:52:16.052568+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:52:16.052700+00:00", "trade", 10.32, 65.0]
["2026-09-28T16:52:16.053190+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:52:16.054232+00:00", "quote", 10.31, 10.33]
["2026-09-28T16:52:16.054428+00:00", "quote", 10.31, 10.33]
["2026-09-28T16:52:16.056032+00:00", "quote", 10.31, 10.33]
["2026-09-28T16:52:16.056032+00:00", "quote", 10.31, 10.33]
["2026-09-28T16:52:21.803778+00:00", "quote", 10.31, 10.33]
["2026-09-28T16:52:22.477873+00:00", "trade", 10.3255, 1.0]
["2026-09-28T16:52:22.478011+00:00", "quote", 10.31, 10.33]
["2026-09-28T16:52:22.746845+00:00", "quote", 10.31, 10.33]
["2026-09-28T16:52:26.261126+00:00", "quote", 10.31, 10.33]
["2026-09-28T16:52:26.261172+00:00", "trade", 10.32, 100.0]
["2026-09-28T16:52:26.672620+00:00", "quote", 10.31, 10.33]
["2026-09-28T16:52:26.727726+00:00", "quote", 10.31, 10.33]
["2026-09-28T16:52:27.500394+00:00", "trade", 10.3274, 1.0]
["2026-09-28T16:52:27.500752+00:00", "trade", 10.3274, 1.0]
["2026-09-28T16:52:28.755912+00:00", "trade", 10.3963, 25.0]
["2026-09-28T16:52:28.757672+00:00", "trade", 10.3963, 17.0]
["2026-09-28T16:52:30.002141+00:00", "quote", 10.31, 10.33]
["2026-09-28T16:52:30.620532+00:00", "quote", 10.31, 10.33]
["2026-09-28T16:52:30.621203+00:00", "quote", 10.31, 10.33]
["2026-09-28T16:52:31.595896+00:00", "quote", 10.31, 10.33]
["2026-09-28T16:52:31.786569+00:00", "quote", 10.31, 10.33]
["2026-09-28T16:52:32.228867+00:00", "trade", 10.32, 10.0]
["2026-09-28T16:52:32.344405+00:00", "trade", 10.32, 6.0]
["2026-09-28T16:52:32.823693+00:00", "trade", 10.3341, 1.0]
["2026-09-28T16:52:38.357075+00:00", "trade", 10.3938, 17.0]
["2026-09-28T16:52:38.357217+00:00", "quote", 10.31, 10.33]
["2026-09-28T16:52:38.890536+00:00", "quote", 10.31, 10.33]
["2026-09-28T16:52:40.022104+00:00", "trade", 10.33, 100.0]
["2026-09-28T16:52:40.022191+00:00", "trade", 10.33, 20.0]
["2026-09-28T16:52:40.022191+00:00", "trade", 10.33, 30.0]
["2026-09-28T16:52:40.022191+00:00", "quote", 10.31, 10.33]
["2026-09-28T16:52:40.022194+00:00", "trade", 10.33, 25.0]
["2026-09-28T16:52:40.022206+00:00", "trade", 10.33, 100.0]
["2026-09-28T16:52:40.022270+00:00", "trade", 10.33, 100.0]
["2026-09-28T16:52:40.022306+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:52:40.022309+00:00", "trade", 10.33, 100.0]
["2026-09-28T16:52:40.022317+00:00", "quote", 10.32, 10.33]
["2026-09-28T16:52:40.022342+00:00", "trade", 10.33, 100.0]
["2026-09-28T16:52:40.022342+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:52:40.022369+00:00", "trade", 10.33, 10.0]
["2026-09-28T16:52:40.022372+00:00", "trade", 10.33, 30.0]
["2026-09-28T16:52:40.022378+00:00", "trade", 10.33, 15.0]
["2026-09-28T16:52:40.022378+00:00", "trade", 10.33, 1.0]
["2026-09-28T16:52:40.022381+00:00", "trade", 10.33, 45.0]
["2026-09-28T16:52:40.022412+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:52:40.022527+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:52:40.022602+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:52:40.022863+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:52:40.022886+00:00", "trade", 10.33, 63.0]
["2026-09-28T16:52:40.023103+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:52:40.023384+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:52:40.023384+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:52:40.026306+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:52:40.027058+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:52:40.028226+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:52:40.029180+00:00", "trade", 10.33, 100.0]
["2026-09-28T16:52:40.031268+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:52:40.034866+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:52:40.034906+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:52:40.035847+00:00", "trade", 10.33, 36.0]
["2026-09-28T16:52:40.042571+00:00", "trade", 10.33, 36.0]
["2026-09-28T16:52:40.122906+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:52:40.854814+00:00", "trade", 10.3876, 1.0]
["2026-09-28T16:52:41.022705+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:52:41.023647+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:52:41.023652+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:52:43.052298+00:00", "trade", 10.34, 100.0]
["2026-09-28T16:52:43.053364+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:52:45.286223+00:00", "trade", 10.333, 27.0]
["2026-09-28T16:52:45.298818+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:52:45.934745+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:52:51.956626+00:00", "trade", 10.3875, 2.0]
["2026-09-28T16:52:52.469908+00:00", "trade", 10.3875, 48.0]
["2026-09-28T16:52:59.471100+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:53:00.002158+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:53:00.002318+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:53:02.881326+00:00", "trade", 10.3337, 5.0]
["2026-09-28T16:53:06.105560+00:00", "quote", 10.32, 10.34]
["2026-09-28T16:53:06.105562+00:00", "trade", 10.34, 40.0]
["2026-09-28T16:53:06.105580+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:53:06.105583+00:00", "trade", 10.34, 2.0]
["2026-09-28T16:53:06.105586+00:00", "trade", 10.34, 38.0]
["2026-09-28T16:53:06.105610+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:53:06.105613+00:00", "trade", 10.34, 165.0]
["2026-09-28T16:53:06.105625+00:00", "trade", 10.34, 62.0]
["2026-09-28T16:53:06.105644+00:00", "trade", 10.34, 60.0]
["2026-09-28T16:53:06.105647+00:00", "trade", 10.34, 2.0]
["2026-09-28T16:53:06.105650+00:00", "trade", 10.34, 100.0]
["2026-09-28T16:53:06.105651+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:53:06.105652+00:00", "trade", 10.34, 100.0]
["2026-09-28T16:53:06.105671+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:53:06.105696+00:00", "quote", 10.33, 10.34]
["2026-09-28T16:53:06.106217+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:53:06.106218+00:00", "trade", 10.34, 100.0]
["2026-09-28T16:53:06.106222+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:53:06.106257+00:00", "trade", 10.34, 100.0]
["2026-09-28T16:53:06.106332+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:53:06.106392+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:53:06.106412+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:53:06.106899+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:53:06.206570+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:53:06.207573+00:00", "quote", 10.33, 10.35]
["2026-09-28T16:53:06.251181+00:00", "trade", 10.35, 107.0]
["2026-09-28T16:53:06.254454+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:53:06.254468+00:00", "trade", 10.35, 1.0]
["2026-09-28T16:53:06.254469+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:53:06.254473+00:00", "trade", 10.35, 200.0]
["2026-09-28T16:53:06.254473+00:00", "trade", 10.35, 100.0]
["2026-09-28T16:53:06.254473+00:00", "trade", 10.35, 100.0]
["2026-09-28T16:53:06.254505+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:53:06.254531+00:00", "trade", 10.35, 40.0]
["2026-09-28T16:53:06.254534+00:00", "trade", 10.35, 100.0]
["2026-09-28T16:53:06.254535+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:53:06.254535+00:00", "quote", 10.34, 10.36]
["2026-09-28T16:53:06.254537+00:00", "trade", 10.35, 100.0]
["2026-09-28T16:53:06.254540+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:53:06.254555+00:00", "trade", 10.35, 100.0]
["2026-09-28T16:53:06.254555+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:53:06.254555+00:00", "quote", 10.34, 10.36]
["2026-09-28T16:53:06.254560+00:00", "quote", 10.34, 10.36]
["2026-09-28T16:53:06.254565+00:00", "quote", 10.34, 10.36]
["2026-09-28T16:53:06.254575+00:00", "quote", 10.34, 10.36]
["2026-09-28T16:53:06.254575+00:00", "quote", 10.34, 10.36]
["2026-09-28T16:53:06.254580+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:53:06.254600+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:53:06.254640+00:00", "quote", 10.34, 10.36]
["2026-09-28T16:53:06.255016+00:00", "quote", 10.34, 10.36]
["2026-09-28T16:53:06.255046+00:00", "quote", 10.34, 10.36]
["2026-09-28T16:53:06.255076+00:00", "quote", 10.34, 10.36]
["2026-09-28T16:53:06.255106+00:00", "quote", 10.34, 10.36]
["2026-09-28T16:53:06.255146+00:00", "quote", 10.34, 10.35]
["2026-09-28T16:53:06.255226+00:00", "quote", 10.34, 10.36]
["2026-09-28T16:53:06.255256+00:00", "quote", 10.34, 10.36]
["2026-09-28T16:53:06.255512+00:00", "quote", 10.34, 10.36]
["2026-09-28T16:53:06.260679+00:00", "quote", 10.34, 10.36]
["2026-09-28T16:53:06.289277+00:00", "quote", 10.34, 10.36]
["2026-09-28T16:53:06.355134+00:00", "quote", 10.34, 10.36]
["2026-09-28T16:53:07.123110+00:00", "quote", 10.34, 10.36]
["2026-09-28T16:53:08.243856+00:00", "trade", 10.3827, 36.0]
["2026-09-28T16:53:08.417309+00:00", "trade", 10.3599, 1.0]
["2026-09-28T16:53:08.521926+00:00", "quote", 10.34, 10.36]
["2026-09-28T16:53:08.522402+00:00", "quote", 10.34, 10.36]
["2026-09-28T16:53:08.522843+00:00", "quote", 10.34, 10.36]
["2026-09-28T16:53:09.118856+00:00", "trade", 10.341, 1.0]
["2026-09-28T16:53:09.492437+00:00", "trade", 10.36, 100.0]
["2026-09-28T16:53:09.643232+00:00", "quote", 10.34, 10.36]
["2026-09-28T16:53:09.643302+00:00", "quote", 10.34, 10.36]
["2026-09-28T16:53:12.877090+00:00", "trade", 10.36, 43.0]
["2026-09-28T16:53:12.877226+00:00", "quote", 10.34, 10.36]
["2026-09-28T16:53:12.877875+00:00", "trade", 10.36, 57.0]
["2026-09-28T16:53:12.965221+00:00", "quote", 10.34, 10.36]
["2026-09-28T16:53:15.544589+00:00", "trade", 10.3576, 24.0]
["2026-09-28T16:53:30.002185+00:00", "quote", 10.34, 10.36]
["2026-09-28T16:53:31.335751+00:00", "trade", 10.3399, 1.0]
["2026-09-28T16:53:31.335891+00:00", "quote", 10.34, 10.36]
["2026-09-28T16:53:31.335936+00:00", "quote", 10.34, 10.36]
["2026-09-28T16:53:31.419785+00:00", "quote", 10.34, 10.36]
["2026-09-28T16:53:35.345039+00:00", "quote", 10.34, 10.36]
["2026-09-28T16:53:35.345324+00:00", "quote", 10.34, 10.36]
["2026-09-28T16:53:35.598647+00:00", "quote", 10.34, 10.36]
["2026-09-28T16:53:35.598767+00:00", "quote", 10.34, 10.36]
["2026-09-28T16:53:35.611753+00:00", "quote", 10.34, 10.36]
["2026-09-28T16:53:39.590142+00:00", "quote", 10.34, 10.36]
["2026-09-28T16:53:39.590298+00:00", "quote", 10.34, 10.36]
["2026-09-28T16:53:42.566082+00:00", "trade", 10.36, 100.0]
["2026-09-28T16:53:44.798317+00:00", "trade", 10.3761, 5.0]
["2026-09-28T16:53:45.822450+00:00", "trade", 10.3368, 32.0]
["2026-09-28T16:53:46.050347+00:00", "trade", 10.3574, 10.0]
["2026-09-28T16:53:46.050711+00:00", "trade", 10.3574, 1.0]
["2026-09-28T16:53:47.636438+00:00", "trade", 10.3402, 6.0]
["2026-09-28T16:53:48.974641+00:00", "trade", 10.3491, 2.0]
["2026-09-28T16:53:49.633327+00:00", "quote", 10.34, 10.36]
["2026-09-28T16:53:49.635968+00:00", "quote", 10.34, 10.36]
["2026-09-28T16:53:49.635998+00:00", "quote", 10.34, 10.36]
["2026-09-28T16:53:50.598712+00:00", "trade", 10.3376, 4.0]
["2026-09-28T16:53:51.801994+00:00", "trade", 10.3402, 2.0]
["2026-09-28T16:54:00.002206+00:00", "quote", 10.34, 10.36]
["2026-09-28T16:54:00.297403+00:00", "trade", 10.36, 100.0]
["2026-09-28T16:54:00.297543+00:00", "quote", 10.34, 10.36]
["2026-09-28T16:54:04.922848+00:00", "trade", 10.3407, 2.0]
["2026-09-28T16:54:04.925110+00:00", "trade", 10.3407, 1.0]
["2026-09-28T16:54:04.926827+00:00", "trade", 10.3407, 1.0]
["2026-09-28T16:54:04.928300+00:00", "trade", 10.3407, 1.0]
["2026-09-28T16:54:10.323206+00:00", "trade", 10.3753, 13.0]
["2026-09-28T16:54:16.148233+00:00", "trade", 10.36, 10.0]
["2026-09-28T16:54:16.148233+00:00", "trade", 10.36, 100.0]
["2026-09-28T16:54:16.148296+00:00", "trade", 10.36, 100.0]
["2026-09-28T16:54:16.148297+00:00", "quote", 10.34, 10.37]
["2026-09-28T16:54:16.148803+00:00", "quote", 10.34, 10.37]
["2026-09-28T16:54:16.149124+00:00", "quote", 10.35, 10.37]
["2026-09-28T16:54:16.149184+00:00", "quote", 10.35, 10.37]
["2026-09-28T16:54:16.150582+00:00", "quote", 10.35, 10.37]
["2026-09-28T16:54:16.152387+00:00", "quote", 10.35, 10.37]
["2026-09-28T16:54:16.161258+00:00", "quote", 10.35, 10.37]
["2026-09-28T16:54:16.255883+00:00", "quote", 10.35, 10.37]
["2026-09-28T16:54:16.603249+00:00", "quote", 10.35, 10.37]
["2026-09-28T16:54:16.604251+00:00", "quote", 10.35, 10.37]
["2026-09-28T16:54:17.650885+00:00", "quote", 10.35, 10.37]
["2026-09-28T16:54:17.650960+00:00", "quote", 10.35, 10.37]
["2026-09-28T16:54:17.661325+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:54:18.162301+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:54:18.162426+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:54:19.594070+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:54:19.744733+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:54:22.823700+00:00", "trade", 10.3449, 2.0]
["2026-09-28T16:54:24.541829+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:54:30.002228+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:54:34.018442+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:54:39.203755+00:00", "trade", 10.36, 26.0]
["2026-09-28T16:54:40.711643+00:00", "trade", 10.37, 54.0]
["2026-09-28T16:54:40.711643+00:00", "trade", 10.37, 81.0]
["2026-09-28T16:54:40.711647+00:00", "quote", 10.36, 10.38]
["2026-09-28T16:54:40.711709+00:00", "trade", 10.37, 42.0]
["2026-09-28T16:54:40.712208+00:00", "quote", 10.36, 10.38]
["2026-09-28T16:54:40.712764+00:00", "quote", 10.36, 10.38]
["2026-09-28T16:54:40.712844+00:00", "quote", 10.36, 10.38]
["2026-09-28T16:54:40.715766+00:00", "trade", 10.37, 100.0]
["2026-09-28T16:54:40.812607+00:00", "quote", 10.36, 10.38]
["2026-09-28T16:54:40.813599+00:00", "quote", 10.36, 10.39]
["2026-09-28T16:54:40.871442+00:00", "quote", 10.36, 10.39]
["2026-09-28T16:54:42.381728+00:00", "quote", 10.36, 10.39]
["2026-09-28T16:54:45.501676+00:00", "quote", 10.36, 10.39]
["2026-09-28T16:54:45.598782+00:00", "quote", 10.36, 10.39]
["2026-09-28T16:54:47.727065+00:00", "trade", 10.3832, 1.0]
["2026-09-28T16:54:48.180270+00:00", "quote", 10.36, 10.39]
["2026-09-28T16:54:48.649683+00:00", "trade", 10.375, 25.0]
["2026-09-28T16:54:48.653375+00:00", "quote", 10.36, 10.39]
["2026-09-28T16:54:48.653385+00:00", "quote", 10.36, 10.39]
["2026-09-28T16:54:48.855425+00:00", "quote", 10.36, 10.39]
["2026-09-28T16:54:49.006535+00:00", "quote", 10.36, 10.39]
["2026-09-28T16:54:49.815985+00:00", "trade", 10.3647, 1.0]
["2026-09-28T16:54:49.816130+00:00", "quote", 10.36, 10.39]
["2026-09-28T16:54:49.914288+00:00", "quote", 10.36, 10.39]
["2026-09-28T16:54:57.589468+00:00", "trade", 10.3642, 33.0]
["2026-09-28T16:54:57.589613+00:00", "quote", 10.36, 10.39]
["2026-09-28T16:54:57.589613+00:00", "quote", 10.36, 10.39]
["2026-09-28T16:54:57.613254+00:00", "quote", 10.36, 10.39]
["2026-09-28T16:54:57.965782+00:00", "quote", 10.36, 10.39]
["2026-09-28T16:54:58.438176+00:00", "trade", 10.3699, 21.0]
["2026-09-28T16:54:58.438306+00:00", "quote", 10.36, 10.39]
["2026-09-28T16:54:59.142470+00:00", "quote", 10.36, 10.39]
["2026-09-28T16:55:00.002249+00:00", "quote", 10.36, 10.39]
["2026-09-28T16:55:05.245441+00:00", "quote", 10.36, 10.38]
["2026-09-28T16:55:05.245496+00:00", "quote", 10.36, 10.38]
["2026-09-28T16:55:05.246739+00:00", "quote", 10.36, 10.38]
["2026-09-28T16:55:05.246940+00:00", "quote", 10.36, 10.38]
["2026-09-28T16:55:05.246940+00:00", "quote", 10.36, 10.38]
["2026-09-28T16:55:05.248153+00:00", "quote", 10.36, 10.38]
["2026-09-28T16:55:05.248178+00:00", "trade", 10.37, 100.0]
["2026-09-28T16:55:05.801144+00:00", "trade", 10.38, 10.0]
["2026-09-28T16:55:05.801147+00:00", "trade", 10.38, 90.0]
["2026-09-28T16:55:05.801999+00:00", "quote", 10.36, 10.39]
["2026-09-28T16:55:05.853813+00:00", "quote", 10.36, 10.39]
["2026-09-28T16:55:05.853878+00:00", "quote", 10.36, 10.39]
["2026-09-28T16:55:05.853938+00:00", "quote", 10.36, 10.39]
["2026-09-28T16:55:06.356062+00:00", "quote", 10.36, 10.39]
["2026-09-28T16:55:06.592955+00:00", "quote", 10.36, 10.39]
["2026-09-28T16:55:07.255691+00:00", "trade", 10.3683, 1.0]
["2026-09-28T16:55:07.255826+00:00", "quote", 10.36, 10.39]
["2026-09-28T16:55:07.255831+00:00", "quote", 10.36, 10.39]
["2026-09-28T16:55:07.312581+00:00", "quote", 10.36, 10.39]
["2026-09-28T16:55:07.312586+00:00", "quote", 10.36, 10.39]
["2026-09-28T16:55:10.360432+00:00", "trade", 10.3681, 1.0]
["2026-09-28T16:55:11.341485+00:00", "trade", 10.3682, 1.0]
["2026-09-28T16:55:11.341616+00:00", "quote", 10.36, 10.39]
["2026-09-28T16:55:11.341626+00:00", "quote", 10.36, 10.39]
["2026-09-28T16:55:11.389314+00:00", "quote", 10.36, 10.39]
["2026-09-28T16:55:11.792077+00:00", "quote", 10.36, 10.39]
["2026-09-28T16:55:12.345518+00:00", "quote", 10.36, 10.39]
["2026-09-28T16:55:15.013101+00:00", "quote", 10.36, 10.39]
["2026-09-28T16:55:24.973639+00:00", "quote", 10.36, 10.39]
["2026-09-28T16:55:28.771234+00:00", "trade", 10.375, 100.0]
["2026-09-28T16:55:28.771354+00:00", "quote", 10.36, 10.39]
["2026-09-28T16:55:28.771364+00:00", "quote", 10.36, 10.39]
["2026-09-28T16:55:28.905087+00:00", "quote", 10.36, 10.39]
["2026-09-28T16:55:28.954961+00:00", "quote", 10.36, 10.39]
["2026-09-28T16:55:30.002271+00:00", "quote", 10.36, 10.39]
["2026-09-28T16:55:33.154426+00:00", "trade", 10.3457, 1.0]
["2026-09-28T16:55:33.154567+00:00", "quote", 10.36, 10.39]
["2026-09-28T16:55:33.154571+00:00", "quote", 10.36, 10.39]
["2026-09-28T16:55:33.182437+00:00", "quote", 10.36, 10.39]
["2026-09-28T16:55:33.233093+00:00", "quote", 10.36, 10.39]
["2026-09-28T16:55:41.018083+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:55:41.018159+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:55:41.018971+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:55:41.019036+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:55:41.019091+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:55:41.112122+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:55:43.378471+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:55:48.456153+00:00", "trade", 10.3678, 7.0]
["2026-09-28T16:55:48.456289+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:55:48.517264+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:55:48.659500+00:00", "trade", 10.3678, 14.0]
["2026-09-28T16:55:50.114248+00:00", "trade", 10.38, 100.0]
["2026-09-28T16:55:50.114427+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:55:50.114897+00:00", "trade", 10.38, 100.0]
["2026-09-28T16:55:50.183039+00:00", "trade", 10.38, 100.0]
["2026-09-28T16:55:50.208401+00:00", "trade", 10.38, 100.0]
["2026-09-28T16:55:50.467567+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:55:54.510166+00:00", "trade", 10.38, 100.0]
["2026-09-28T16:55:54.510299+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:55:54.695509+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:56:00.002299+00:00", "quote", 10.37, 10.39]
["2026-09-28T16:56:00.397808+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:56:00.397858+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:56:00.397878+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:56:00.398450+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:56:00.399387+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:56:00.408268+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:56:00.409411+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:56:00.410067+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:56:00.410548+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:56:00.423840+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:56:00.530709+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:56:01.040356+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:56:01.111415+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:56:01.299121+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:56:01.384825+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:56:01.932567+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:56:02.399197+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:56:06.270176+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:56:07.963593+00:00", "trade", 10.3485, 19.0]
["2026-09-28T16:56:08.364443+00:00", "trade", 10.37, 100.0]
["2026-09-28T16:56:08.364445+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:56:08.364446+00:00", "trade", 10.37, 99.0]
["2026-09-28T16:56:08.364521+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:56:08.364566+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:56:08.364771+00:00", "trade", 10.37, 1.0]
["2026-09-28T16:56:08.364816+00:00", "trade", 10.37, 36.0]
["2026-09-28T16:56:08.364822+00:00", "trade", 10.37, 36.0]
["2026-09-28T16:56:08.365057+00:00", "trade", 10.37, 78.0]
["2026-09-28T16:56:08.365062+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:56:08.365067+00:00", "quote", 10.36, 10.38]
["2026-09-28T16:56:08.365069+00:00", "trade", 10.37, 22.0]
["2026-09-28T16:56:08.365069+00:00", "trade", 10.37, 64.0]
["2026-09-28T16:56:08.365072+00:00", "trade", 10.37, 18.0]
["2026-09-28T16:56:08.365087+00:00", "quote", 10.36, 10.38]
["2026-09-28T16:56:08.365092+00:00", "quote", 10.36, 10.38]
["2026-09-28T16:56:08.365102+00:00", "trade", 10.37, 1.0]
["2026-09-28T16:56:08.365107+00:00", "quote", 10.36, 10.38]
["2026-09-28T16:56:08.365135+00:00", "trade", 10.37, 36.0]
["2026-09-28T16:56:08.365172+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:56:08.365213+00:00", "trade", 10.37, 63.0]
["2026-09-28T16:56:08.365488+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:56:08.365814+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:56:08.365834+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:56:08.367252+00:00", "trade", 10.365, 100.0]
["2026-09-28T16:56:08.370234+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:56:08.381055+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:56:08.465365+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:56:08.565712+00:00", "trade", 10.365, 24.0]
["2026-09-28T16:56:09.934874+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:56:10.345982+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:56:10.426508+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:56:12.823701+00:00", "trade", 10.3716, 1.0]
["2026-09-28T16:56:14.664540+00:00", "trade", 10.37, 100.0]
["2026-09-28T16:56:14.664540+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:56:14.664591+00:00", "trade", 10.37, 60.0]
["2026-09-28T16:56:14.664595+00:00", "quote", 10.36, 10.38]
["2026-09-28T16:56:14.664606+00:00", "trade", 10.37, 6.0]
["2026-09-28T16:56:14.664666+00:00", "quote", 10.36, 10.38]
["2026-09-28T16:56:14.664886+00:00", "quote", 10.36, 10.38]
["2026-09-28T16:56:14.664907+00:00", "trade", 10.37, 18.0]
["2026-09-28T16:56:14.665147+00:00", "quote", 10.36, 10.38]
["2026-09-28T16:56:14.668625+00:00", "quote", 10.36, 10.38]
["2026-09-28T16:56:14.668655+00:00", "quote", 10.36, 10.38]
["2026-09-28T16:56:15.268602+00:00", "quote", 10.36, 10.38]
["2026-09-28T16:56:15.274387+00:00", "trade", 10.37, 100.0]
["2026-09-28T16:56:15.274395+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:56:15.274450+00:00", "quote", 10.37, 10.38]
["2026-09-28T16:56:15.280017+00:00", "trade", 10.37, 37.0]
["2026-09-28T16:56:15.280077+00:00", "trade", 10.37, 4.0]
["2026-09-28T16:56:15.280260+00:00", "trade", 10.37, 63.0]
["2026-09-28T16:56:15.288374+00:00", "quote", 10.36, 10.38]
["2026-09-28T16:56:15.288434+00:00", "quote", 10.36, 10.38]
["2026-09-28T16:56:15.394165+00:00", "quote", 10.36, 10.38]
["2026-09-28T16:56:18.512872+00:00", "trade", 10.37, 100.0]
["2026-09-28T16:56:18.513266+00:00", "quote", 10.36, 10.38]
["2026-09-28T16:56:21.040300+00:00", "quote", 10.36, 10.38]
["2026-09-28T16:56:29.302580+00:00", "quote", 10.36, 10.38]
["2026-09-28T16:56:30.002315+00:00", "quote", 10.36, 10.38]
["2026-09-28T16:56:39.156100+00:00", "trade", 10.37, 7.0]
["2026-09-28T16:56:39.156235+00:00", "quote", 10.36, 10.38]
["2026-09-28T16:56:40.708725+00:00", "trade", 10.3724, 36.0]
["2026-09-28T16:56:44.171819+00:00", "trade", 10.37, 22.0]
["2026-09-28T16:56:44.171820+00:00", "quote", 10.36, 10.38]
["2026-09-28T16:56:44.171822+00:00", "trade", 10.37, 20.0]
["2026-09-28T16:56:44.171840+00:00", "quote", 10.36, 10.38]
["2026-09-28T16:56:44.172628+00:00", "trade", 10.37, 100.0]
["2026-09-28T16:56:44.580497+00:00", "quote", 10.36, 10.38]
["2026-09-28T16:56:47.866019+00:00", "quote", 10.36, 10.38]
["2026-09-28T16:56:47.866165+00:00", "quote", 10.36, 10.38]
["2026-09-28T16:56:47.867117+00:00", "quote", 10.36, 10.38]
["2026-09-28T16:56:50.746754+00:00", "quote", 10.36, 10.38]
["2026-09-28T16:56:50.747190+00:00", "quote", 10.36, 10.38]
["2026-09-28T16:56:50.747190+00:00", "quote", 10.36, 10.38]
["2026-09-28T16:56:52.316337+00:00", "trade", 10.3703, 1.0]
["2026-09-28T16:56:52.316471+00:00", "quote", 10.36, 10.38]
["2026-09-28T16:56:52.432281+00:00", "quote", 10.36, 10.38]
["2026-09-28T16:56:53.477993+00:00", "trade", 10.3726, 4.0]
["2026-09-28T16:56:53.478174+00:00", "quote", 10.36, 10.38]
["2026-09-28T16:56:53.590515+00:00", "quote", 10.36, 10.38]
["2026-09-28T16:57:00.002341+00:00", "quote", 10.36, 10.38]
["2026-09-28T16:57:04.461298+00:00", "quote", 10.36, 10.38]
["2026-09-28T16:57:04.462371+00:00", "quote", 10.36, 10.38]
["2026-09-28T16:57:04.466435+00:00", "quote", 10.36, 10.38]
["2026-09-28T16:57:04.467413+00:00", "quote", 10.36, 10.38]
["2026-09-28T16:57:05.248745+00:00", "trade", 10.3727, 8.0]
["2026-09-28T16:57:05.261826+00:00", "quote", 10.36, 10.38]
["2026-09-28T16:57:05.261972+00:00", "quote", 10.36, 10.38]
["2026-09-28T16:57:05.262425+00:00", "trade", 10.37, 100.0]
["2026-09-28T16:57:05.272933+00:00", "quote", 10.36, 10.38]
["2026-09-28T16:57:05.276730+00:00", "trade", 10.37, 100.0]
["2026-09-28T16:57:05.488756+00:00", "quote", 10.36, 10.38]
["2026-09-28T16:57:05.805710+00:00", "quote", 10.36, 10.38]
["2026-09-28T16:57:05.829947+00:00", "quote", 10.36, 10.38]
["2026-09-28T16:57:05.830006+00:00", "trade", 10.37, 84.0]
["2026-09-28T16:57:06.107668+00:00", "quote", 10.36, 10.38]
["2026-09-28T16:57:08.611431+00:00", "trade", 10.37, 100.0]
["2026-09-28T16:57:08.611616+00:00", "quote", 10.36, 10.38]
["2026-09-28T16:57:08.926144+00:00", "quote", 10.36, 10.38]
["2026-09-28T16:57:10.293264+00:00", "trade", 10.37, 1.0]
["2026-09-28T16:57:20.695649+00:00", "trade", 10.37, 500.0]
["2026-09-28T16:57:20.695814+00:00", "quote", 10.36, 10.38]
["2026-09-28T16:57:20.955532+00:00", "quote", 10.36, 10.38]
["2026-09-28T16:57:25.215982+00:00", "quote", 10.36, 10.38]
["2026-09-28T16:57:25.787275+00:00", "quote", 10.36, 10.38]
["2026-09-28T16:57:26.955729+00:00", "trade", 10.3717, 7.0]
["2026-09-28T16:57:27.175210+00:00", "quote", 10.36, 10.38]
["2026-09-28T16:57:28.029941+00:00", "trade", 10.37, 96.0]
["2026-09-28T16:57:28.029958+00:00", "quote", 10.36, 10.38]
["2026-09-28T16:57:29.237223+00:00", "quote", 10.36, 10.38]
["2026-09-28T16:57:30.002357+00:00", "quote", 10.36, 10.38]
["2026-09-28T16:57:31.800486+00:00", "trade", 10.3501, 11.0]
["2026-09-28T16:57:31.800618+00:00", "quote", 10.36, 10.38]
["2026-09-28T16:57:32.257810+00:00", "quote", 10.36, 10.38]
["2026-09-28T16:57:32.973351+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:57:32.973412+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:57:32.977972+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:57:33.080852+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:57:33.346514+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:57:36.348984+00:00", "trade", 10.365, 100.0]
["2026-09-28T16:57:36.853268+00:00", "trade", 10.3587, 100.0]
["2026-09-28T16:57:42.759200+00:00", "trade", 10.365, 126.0]
["2026-09-28T16:57:43.623124+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:57:49.381586+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:57:50.115726+00:00", "trade", 10.3706, 7.0]
["2026-09-28T16:57:50.786662+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:57:51.134419+00:00", "trade", 10.3689, 1.0]
["2026-09-28T16:57:55.017865+00:00", "trade", 10.3689, 2.0]
["2026-09-28T16:57:55.195371+00:00", "trade", 10.3692, 7.0]
["2026-09-28T16:57:57.494999+00:00", "trade", 10.3692, 14.0]
["2026-09-28T16:58:00.002379+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:58:02.823699+00:00", "trade", 10.3692, 1.0]
["2026-09-28T16:58:02.825931+00:00", "trade", 10.365, 63.0]
["2026-09-28T16:58:02.826409+00:00", "trade", 10.365, 37.0]
["2026-09-28T16:58:02.830450+00:00", "trade", 10.365, 63.0]
["2026-09-28T16:58:03.084462+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:58:08.129784+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:58:10.301098+00:00", "trade", 10.3678, 1.0]
["2026-09-28T16:58:11.598596+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:58:11.634642+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:58:11.652810+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:58:11.718341+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:58:12.365726+00:00", "trade", 10.3689, 7.0]
["2026-09-28T16:58:14.960911+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:58:18.033161+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:58:18.442467+00:00", "trade", 10.3694, 100.0]
["2026-09-28T16:58:18.530163+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:58:21.061501+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:58:21.070583+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:58:28.243137+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:58:30.002410+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:58:32.639268+00:00", "trade", 10.3652, 1.0]
["2026-09-28T16:58:35.147797+00:00", "trade", 10.365, 1.0]
["2026-09-28T16:58:40.708727+00:00", "trade", 10.3685, 8.0]
["2026-09-28T16:58:40.724091+00:00", "trade", 10.365, 100.0]
["2026-09-28T16:58:40.731969+00:00", "trade", 10.365, 100.0]
["2026-09-28T16:58:42.800170+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:58:42.800170+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:58:43.743742+00:00", "trade", 10.3479, 1.0]
["2026-09-28T16:58:44.040414+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:58:45.184865+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:58:45.285790+00:00", "trade", 10.3479, 37.0]
["2026-09-28T16:58:45.287038+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:58:45.287339+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:58:45.287579+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:58:49.023088+00:00", "trade", 10.37, 1.0]
["2026-09-28T16:58:49.579690+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:58:49.707471+00:00", "trade", 10.3479, 100.0]
["2026-09-28T16:58:49.757828+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:58:50.472126+00:00", "trade", 10.37, 100.0]
["2026-09-28T16:58:50.472127+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:58:50.473064+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:58:50.475858+00:00", "trade", 10.365, 100.0]
["2026-09-28T16:58:55.517682+00:00", "trade", 10.3482, 100.0]
["2026-09-28T16:58:58.635227+00:00", "trade", 10.3648, 1.0]
["2026-09-28T16:58:59.725544+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:58:59.725549+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:58:59.832338+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:59:00.002432+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:59:05.250726+00:00", "trade", 10.3675, 8.0]
["2026-09-28T16:59:13.621103+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:59:13.961177+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:59:15.243796+00:00", "trade", 10.3489, 16.0]
["2026-09-28T16:59:15.244874+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:59:15.354390+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:59:15.739449+00:00", "trade", 10.3489, 2.0]
["2026-09-28T16:59:16.323441+00:00", "trade", 10.3489, 11.0]
["2026-09-28T16:59:18.445033+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:59:20.467292+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:59:24.845832+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:59:25.098874+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:59:26.956727+00:00", "trade", 10.3648, 7.0]
["2026-09-28T16:59:30.002454+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:59:34.008262+00:00", "trade", 10.3614, 20.0]
["2026-09-28T16:59:35.606554+00:00", "trade", 10.3601, 47.0]
["2026-09-28T16:59:35.609398+00:00", "trade", 10.365, 1.0]
["2026-09-28T16:59:35.612102+00:00", "trade", 10.3601, 1.0]
["2026-09-28T16:59:35.754544+00:00", "trade", 10.365, 2.0]
["2026-09-28T16:59:35.975335+00:00", "trade", 10.3696, 1.0]
["2026-09-28T16:59:37.878892+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:59:39.094432+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:59:39.094433+00:00", "trade", 10.37, 40.0]
["2026-09-28T16:59:39.094433+00:00", "trade", 10.37, 60.0]
["2026-09-28T16:59:39.095389+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:59:39.095389+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:59:39.447291+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:59:50.115728+00:00", "trade", 10.3646, 7.0]
["2026-09-28T16:59:53.598719+00:00", "quote", 10.36, 10.38]
["2026-09-28T16:59:53.598914+00:00", "quote", 10.36, 10.38]
["2026-09-28T16:59:53.599435+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:59:53.599491+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:59:53.599496+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:59:53.599541+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:59:53.600062+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:59:53.600453+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:59:53.600844+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:59:53.601606+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:59:54.634895+00:00", "trade", 10.3501, 46.0]
["2026-09-28T16:59:54.635068+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:59:54.636511+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:59:54.636551+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:59:54.991636+00:00", "quote", 10.36, 10.37]
["2026-09-28T16:59:57.755856+00:00", "trade", 10.3611, 16.0]
["2026-09-28T16:59:58.279534+00:00", "trade", 10.365, 1.0]
["2026-09-28T16:59:59.924439+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:00:00.002475+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:00:00.015014+00:00", "trade", 10.3611, 6.0]
["2026-09-28T17:00:00.017853+00:00", "trade", 10.3611, 4.0]
["2026-09-28T17:00:00.041582+00:00", "trade", 10.365, 100.0]
["2026-09-28T17:00:00.051794+00:00", "trade", 10.365, 100.0]
["2026-09-28T17:00:00.250645+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:00:00.252089+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:00:01.448092+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:00:01.448132+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:00:01.632779+00:00", "trade", 10.365, 100.0]
["2026-09-28T17:00:01.734313+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:00:03.683890+00:00", "trade", 10.36, 64.0]
["2026-09-28T17:00:03.683893+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:00:03.684826+00:00", "trade", 10.36, 3.0]
["2026-09-28T17:00:03.684850+00:00", "trade", 10.36, 60.0]
["2026-09-28T17:00:03.684901+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:00:03.686152+00:00", "trade", 10.36, 84.0]
["2026-09-28T17:00:03.686154+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:00:03.686170+00:00", "trade", 10.36, 36.0]
["2026-09-28T17:00:03.686173+00:00", "trade", 10.36, 100.0]
["2026-09-28T17:00:03.686174+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:00:03.686176+00:00", "trade", 10.36, 100.0]
["2026-09-28T17:00:03.686179+00:00", "trade", 10.36, 69.0]
["2026-09-28T17:00:03.686189+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:00:03.686191+00:00", "trade", 10.36, 100.0]
["2026-09-28T17:00:03.686197+00:00", "trade", 10.36, 31.0]
["2026-09-28T17:00:03.686200+00:00", "trade", 10.36, 100.0]
["2026-09-28T17:00:03.686218+00:00", "trade", 10.36, 1.0]
["2026-09-28T17:00:03.686423+00:00", "trade", 10.36, 16.0]
["2026-09-28T17:00:03.686424+00:00", "quote", 10.35, 10.37]
["2026-09-28T17:00:03.686426+00:00", "trade", 10.36, 100.0]
["2026-09-28T17:00:03.686428+00:00", "trade", 10.36, 100.0]
["2026-09-28T17:00:03.686429+00:00", "quote", 10.35, 10.37]
["2026-09-28T17:00:03.686708+00:00", "trade", 10.36, 40.0]
["2026-09-28T17:00:03.686750+00:00", "trade", 10.36, 37.0]
["2026-09-28T17:00:03.687069+00:00", "trade", 10.36, 100.0]
["2026-09-28T17:00:03.688091+00:00", "trade", 10.36, 100.0]
["2026-09-28T17:00:03.692018+00:00", "quote", 10.35, 10.37]
["2026-09-28T17:00:03.692473+00:00", "trade", 10.36, 100.0]
["2026-09-28T17:00:03.695266+00:00", "trade", 10.36, 60.0]
["2026-09-28T17:00:03.696393+00:00", "quote", 10.35, 10.37]
["2026-09-28T17:00:03.696403+00:00", "quote", 10.35, 10.37]
["2026-09-28T17:00:03.696543+00:00", "quote", 10.35, 10.37]
["2026-09-28T17:00:03.697585+00:00", "trade", 10.36, 100.0]
["2026-09-28T17:00:03.698322+00:00", "trade", 10.36, 100.0]
["2026-09-28T17:00:03.699566+00:00", "quote", 10.35, 10.37]
["2026-09-28T17:00:03.699586+00:00", "quote", 10.35, 10.37]
["2026-09-28T17:00:03.704523+00:00", "trade", 10.36, 63.0]
["2026-09-28T17:00:03.704571+00:00", "trade", 10.36, 37.0]
["2026-09-28T17:00:03.705614+00:00", "trade", 10.36, 100.0]
["2026-09-28T17:00:03.756068+00:00", "trade", 10.36, 100.0]
["2026-09-28T17:00:03.760290+00:00", "trade", 10.36, 100.0]
["2026-09-28T17:00:03.760591+00:00", "trade", 10.36, 100.0]
["2026-09-28T17:00:03.760955+00:00", "trade", 10.36, 100.0]
["2026-09-28T17:00:03.790464+00:00", "trade", 10.36, 100.0]
["2026-09-28T17:00:03.790527+00:00", "quote", 10.35, 10.37]
["2026-09-28T17:00:05.708352+00:00", "quote", 10.35, 10.37]
["2026-09-28T17:00:06.053428+00:00", "quote", 10.35, 10.37]
["2026-09-28T17:00:06.053558+00:00", "trade", 10.36, 63.0]
["2026-09-28T17:00:08.102744+00:00", "trade", 10.3545, 1.0]
["2026-09-28T17:00:09.233614+00:00", "quote", 10.35, 10.37]
["2026-09-28T17:00:09.233614+00:00", "quote", 10.35, 10.37]
["2026-09-28T17:00:09.302643+00:00", "quote", 10.35, 10.37]
["2026-09-28T17:00:09.400310+00:00", "quote", 10.35, 10.37]
["2026-09-28T17:00:11.191459+00:00", "quote", 10.35, 10.37]
["2026-09-28T17:00:12.121846+00:00", "quote", 10.35, 10.37]
["2026-09-28T17:00:13.783648+00:00", "trade", 10.352, 13.0]
["2026-09-28T17:00:13.783783+00:00", "quote", 10.35, 10.37]
["2026-09-28T17:00:14.050582+00:00", "quote", 10.35, 10.37]
["2026-09-28T17:00:14.600230+00:00", "trade", 10.3605, 1.0]
["2026-09-28T17:00:14.818727+00:00", "trade", 10.3611, 7.0]
["2026-09-28T17:00:17.724418+00:00", "quote", 10.35, 10.37]
["2026-09-28T17:00:18.751926+00:00", "quote", 10.35, 10.37]
["2026-09-28T17:00:22.494306+00:00", "trade", 10.3607, 1.0]
["2026-09-28T17:00:22.494445+00:00", "quote", 10.35, 10.37]
["2026-09-28T17:00:22.610295+00:00", "quote", 10.35, 10.37]
["2026-09-28T17:00:27.522269+00:00", "quote", 10.35, 10.37]
["2026-09-28T17:00:30.002487+00:00", "quote", 10.35, 10.37]
["2026-09-28T17:00:31.548878+00:00", "quote", 10.35, 10.37]
["2026-09-28T17:00:35.654781+00:00", "quote", 10.35, 10.37]
["2026-09-28T17:00:38.092116+00:00", "quote", 10.35, 10.37]
["2026-09-28T17:00:40.311635+00:00", "trade", 10.3604, 13.0]
["2026-09-28T17:00:40.311769+00:00", "quote", 10.35, 10.37]
["2026-09-28T17:00:40.312320+00:00", "quote", 10.35, 10.37]
["2026-09-28T17:00:40.407391+00:00", "quote", 10.35, 10.37]
["2026-09-28T17:00:40.708771+00:00", "trade", 10.3611, 8.0]
["2026-09-28T17:00:47.166238+00:00", "trade", 10.3646, 16.0]
["2026-09-28T17:00:47.166493+00:00", "quote", 10.35, 10.37]
["2026-09-28T17:00:47.302411+00:00", "quote", 10.35, 10.37]
["2026-09-28T17:00:48.353500+00:00", "quote", 10.35, 10.37]
["2026-09-28T17:00:48.356096+00:00", "quote", 10.35, 10.37]
["2026-09-28T17:00:52.260624+00:00", "trade", 10.37, 73.0]
["2026-09-28T17:00:52.260635+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:00:52.260652+00:00", "trade", 10.37, 27.0]
["2026-09-28T17:00:52.260654+00:00", "trade", 10.37, 73.0]
["2026-09-28T17:00:52.260655+00:00", "quote", 10.36, 10.38]
["2026-09-28T17:00:52.260660+00:00", "trade", 10.37, 27.0]
["2026-09-28T17:00:52.260663+00:00", "trade", 10.37, 73.0]
["2026-09-28T17:00:52.260666+00:00", "trade", 10.37, 27.0]
["2026-09-28T17:00:52.260696+00:00", "trade", 10.37, 20.0]
["2026-09-28T17:00:52.260696+00:00", "trade", 10.37, 80.0]
["2026-09-28T17:00:52.260709+00:00", "trade", 10.37, 73.0]
["2026-09-28T17:00:52.260720+00:00", "trade", 10.37, 27.0]
["2026-09-28T17:00:52.260738+00:00", "trade", 10.37, 63.0]
["2026-09-28T17:00:52.260740+00:00", "quote", 10.36, 10.38]
["2026-09-28T17:00:52.260744+00:00", "trade", 10.37, 63.0]
["2026-09-28T17:00:52.260747+00:00", "trade", 10.37, 63.0]
["2026-09-28T17:00:52.260750+00:00", "quote", 10.36, 10.38]
["2026-09-28T17:00:52.260799+00:00", "trade", 10.37, 37.0]
["2026-09-28T17:00:52.260941+00:00", "quote", 10.36, 10.38]
["2026-09-28T17:00:52.261171+00:00", "quote", 10.36, 10.38]
["2026-09-28T17:00:52.261177+00:00", "trade", 10.37, 37.0]
["2026-09-28T17:00:52.261186+00:00", "quote", 10.36, 10.38]
["2026-09-28T17:00:52.261214+00:00", "trade", 10.37, 37.0]
["2026-09-28T17:00:52.261277+00:00", "trade", 10.37, 63.0]
["2026-09-28T17:00:52.261914+00:00", "trade", 10.37, 37.0]
["2026-09-28T17:00:52.264650+00:00", "quote", 10.36, 10.38]
["2026-09-28T17:00:52.264715+00:00", "quote", 10.36, 10.38]
["2026-09-28T17:00:52.264735+00:00", "quote", 10.36, 10.38]
["2026-09-28T17:00:52.265406+00:00", "quote", 10.36, 10.38]
["2026-09-28T17:00:52.266690+00:00", "quote", 10.36, 10.38]
["2026-09-28T17:00:52.266880+00:00", "quote", 10.36, 10.38]
["2026-09-28T17:00:54.257864+00:00", "quote", 10.36, 10.38]
["2026-09-28T17:00:57.094413+00:00", "quote", 10.36, 10.38]
["2026-09-28T17:00:57.094484+00:00", "quote", 10.36, 10.38]
["2026-09-28T17:00:59.208455+00:00", "quote", 10.36, 10.38]
["2026-09-28T17:00:59.409779+00:00", "quote", 10.36, 10.38]
["2026-09-28T17:01:00.002508+00:00", "quote", 10.36, 10.38]
["2026-09-28T17:01:01.697615+00:00", "trade", 10.3628, 14.0]
["2026-09-28T17:01:01.697754+00:00", "quote", 10.36, 10.38]
["2026-09-28T17:01:01.825493+00:00", "quote", 10.36, 10.38]
["2026-09-28T17:01:01.826475+00:00", "quote", 10.36, 10.38]
["2026-09-28T17:01:02.609096+00:00", "quote", 10.36, 10.38]
["2026-09-28T17:01:03.716995+00:00", "quote", 10.36, 10.38]
["2026-09-28T17:01:04.114906+00:00", "trade", 10.3688, 8.0]
["2026-09-28T17:01:04.115052+00:00", "quote", 10.36, 10.38]
["2026-09-28T17:01:04.118160+00:00", "trade", 10.3688, 5.0]
["2026-09-28T17:01:04.119360+00:00", "trade", 10.3688, 2.0]
["2026-09-28T17:01:04.271965+00:00", "quote", 10.36, 10.38]
["2026-09-28T17:01:04.884536+00:00", "quote", 10.36, 10.38]
["2026-09-28T17:01:05.250719+00:00", "trade", 10.3628, 7.0]
["2026-09-28T17:01:05.250911+00:00", "trade", 10.38, 90.0]
["2026-09-28T17:01:05.250912+00:00", "quote", 10.36, 10.38]
["2026-09-28T17:01:05.250917+00:00", "trade", 10.38, 10.0]
["2026-09-28T17:01:05.250917+00:00", "trade", 10.38, 100.0]
["2026-09-28T17:01:05.250920+00:00", "trade", 10.38, 100.0]
["2026-09-28T17:01:05.251213+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:01:05.251223+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:01:05.251227+00:00", "trade", 10.38, 100.0]
["2026-09-28T17:01:05.251275+00:00", "trade", 10.38, 100.0]
["2026-09-28T17:01:05.251278+00:00", "quote", 10.37, 10.39]
["2026-09-28T17:01:05.251368+00:00", "quote", 10.37, 10.39]
["2026-09-28T17:01:05.251388+00:00", "quote", 10.37, 10.39]
["2026-09-28T17:01:05.251468+00:00", "trade", 10.38, 16.0]
["2026-09-28T17:01:05.251494+00:00", "quote", 10.37, 10.39]
["2026-09-28T17:01:05.251529+00:00", "quote", 10.37, 10.39]
["2026-09-28T17:01:05.251820+00:00", "quote", 10.37, 10.39]
["2026-09-28T17:01:05.251829+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:01:05.251870+00:00", "quote", 10.37, 10.39]
["2026-09-28T17:01:05.251901+00:00", "trade", 10.38, 100.0]
["2026-09-28T17:01:05.252030+00:00", "quote", 10.37, 10.39]
["2026-09-28T17:01:05.252069+00:00", "trade", 10.38, 1.0]
["2026-09-28T17:01:05.252511+00:00", "quote", 10.37, 10.39]
["2026-09-28T17:01:05.252511+00:00", "quote", 10.37, 10.39]
["2026-09-28T17:01:05.253293+00:00", "quote", 10.37, 10.39]
["2026-09-28T17:01:05.253762+00:00", "trade", 10.39, 100.0]
["2026-09-28T17:01:05.253765+00:00", "trade", 10.39, 100.0]
["2026-09-28T17:01:05.253768+00:00", "trade", 10.39, 100.0]
["2026-09-28T17:01:05.253855+00:00", "trade", 10.39, 20.0]
["2026-09-28T17:01:05.254140+00:00", "quote", 10.38, 10.41]
["2026-09-28T17:01:05.254797+00:00", "quote", 10.38, 10.41]
["2026-09-28T17:01:05.254892+00:00", "quote", 10.38, 10.41]
["2026-09-28T17:01:05.255227+00:00", "quote", 10.38, 10.41]
["2026-09-28T17:01:05.255508+00:00", "quote", 10.38, 10.41]
["2026-09-28T17:01:05.256470+00:00", "quote", 10.38, 10.41]
["2026-09-28T17:01:05.256470+00:00", "quote", 10.38, 10.41]
["2026-09-28T17:01:06.462438+00:00", "quote", 10.38, 10.41]
["2026-09-28T17:01:08.325588+00:00", "quote", 10.38, 10.41]
["2026-09-28T17:01:08.589720+00:00", "trade", 10.3667, 3.0]
["2026-09-28T17:01:09.263007+00:00", "quote", 10.38, 10.41]
["2026-09-28T17:01:09.264014+00:00", "quote", 10.38, 10.41]
["2026-09-28T17:01:09.264039+00:00", "quote", 10.38, 10.41]
["2026-09-28T17:01:09.264135+00:00", "quote", 10.38, 10.41]
["2026-09-28T17:01:09.265693+00:00", "quote", 10.38, 10.41]
["2026-09-28T17:01:09.265693+00:00", "quote", 10.38, 10.41]
["2026-09-28T17:01:09.280709+00:00", "quote", 10.38, 10.41]
["2026-09-28T17:01:12.085829+00:00", "quote", 10.38, 10.41]
["2026-09-28T17:01:14.812121+00:00", "trade", 10.4, 10.0]
["2026-09-28T17:01:14.812256+00:00", "quote", 10.38, 10.41]
["2026-09-28T17:01:14.812823+00:00", "quote", 10.38, 10.41]
["2026-09-28T17:01:14.867638+00:00", "quote", 10.38, 10.41]
["2026-09-28T17:01:23.649059+00:00", "trade", 10.4, 10.0]
["2026-09-28T17:01:23.649119+00:00", "trade", 10.4, 5.0]
["2026-09-28T17:01:23.649123+00:00", "quote", 10.38, 10.41]
["2026-09-28T17:01:23.649218+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:01:23.649409+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:01:23.650211+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:01:23.650607+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:01:23.656009+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:01:23.659052+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:01:23.661943+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:01:23.663364+00:00", "trade", 10.405, 100.0]
["2026-09-28T17:01:23.667517+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:01:23.668254+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:01:23.668654+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:01:23.668695+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:01:23.668735+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:01:23.669176+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:01:23.669176+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:01:23.669617+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:01:23.672614+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:01:23.672950+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:01:23.673937+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:01:25.535071+00:00", "trade", 10.3784, 2.0]
["2026-09-28T17:01:26.956720+00:00", "trade", 10.3679, 7.0]
["2026-09-28T17:01:27.286071+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:01:27.680333+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:01:27.680358+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:01:27.684222+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:01:27.951648+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:01:28.626954+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:01:28.647538+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:01:30.002555+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:01:30.051363+00:00", "trade", 10.3599, 13.0]
["2026-09-28T17:01:31.959638+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:01:31.959663+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:01:32.448390+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:01:34.720051+00:00", "trade", 10.3599, 11.0]
["2026-09-28T17:01:35.072264+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:01:39.082740+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:01:39.084880+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:01:39.084900+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:01:39.085652+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:01:39.233617+00:00", "trade", 10.41, 1.0]
["2026-09-28T17:01:39.434621+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:01:41.583235+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:01:41.704879+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:01:41.901330+00:00", "trade", 10.405, 100.0]
["2026-09-28T17:01:47.189345+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:01:47.383491+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:01:50.115718+00:00", "trade", 10.3687, 7.0]
["2026-09-28T17:01:53.212501+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:01:57.223408+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:01:57.223433+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:01:58.275361+00:00", "trade", 10.4, 25.0]
["2026-09-28T17:01:58.275630+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:01:58.276061+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:01:58.277224+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:01:59.597795+00:00", "trade", 10.3683, 26.0]
["2026-09-28T17:01:59.635327+00:00", "trade", 10.3683, 14.0]
["2026-09-28T17:02:00.002577+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:02:00.817890+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:02:01.336800+00:00", "trade", 10.405, 1000.0]
["2026-09-28T17:02:04.836701+00:00", "trade", 10.3946, 14.0]
["2026-09-28T17:02:06.636093+00:00", "trade", 10.4, 50.0]
["2026-09-28T17:02:06.636096+00:00", "trade", 10.4, 7.0]
["2026-09-28T17:02:06.636364+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:02:06.639296+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:02:06.642606+00:00", "trade", 10.405, 100.0]
["2026-09-28T17:02:06.643060+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:02:06.643767+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:02:06.648212+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:02:06.779465+00:00", "trade", 10.4028, 2.0]
["2026-09-28T17:02:07.655818+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:02:07.656430+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:02:11.175106+00:00", "trade", 10.4028, 15.0]
["2026-09-28T17:02:11.428659+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:02:11.671381+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:02:12.100667+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:02:13.107992+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:02:14.688660+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:02:14.689798+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:02:14.690079+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:02:14.818717+00:00", "trade", 10.3881, 7.0]
["2026-09-28T17:02:15.355947+00:00", "trade", 10.366, 4.0]
["2026-09-28T17:02:15.358055+00:00", "trade", 10.366, 2.0]
["2026-09-28T17:02:15.573154+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:02:15.573384+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:02:15.573765+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:02:15.584255+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:02:15.584967+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:02:15.585889+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:02:15.586049+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:02:16.929363+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:02:17.186490+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:02:22.292620+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:02:22.292620+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:02:22.293187+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:02:22.293708+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:02:22.293989+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:02:22.294149+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:02:22.294269+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:02:24.854913+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:02:25.500949+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:02:26.800463+00:00", "trade", 10.4, 100.0]
["2026-09-28T17:02:26.800464+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:02:26.800529+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:02:26.800574+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:02:26.800579+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:02:26.800604+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:02:26.800915+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:02:26.800935+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:02:26.800935+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:02:26.801019+00:00", "trade", 10.405, 10.0]
["2026-09-28T17:02:26.801040+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:02:26.802574+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:02:26.802614+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:02:26.807721+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:02:28.694542+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:02:29.599885+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:02:29.601444+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:02:30.002608+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:02:30.093985+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:02:30.094000+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:02:33.653523+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:02:33.653959+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:02:39.904597+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:02:39.906391+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:02:39.988060+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:02:39.992957+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:02:40.708719+00:00", "trade", 10.3886, 8.0]
["2026-09-28T17:02:41.294893+00:00", "trade", 10.3693, 14.0]
["2026-09-28T17:02:41.494512+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:02:41.494948+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:02:42.294284+00:00", "trade", 10.3886, 2.0]
["2026-09-28T17:02:43.244615+00:00", "trade", 10.405, 500.0]
["2026-09-28T17:02:45.076434+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:02:45.297464+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:02:45.297464+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:02:47.817570+00:00", "trade", 10.3776, 2.0]
["2026-09-28T17:02:50.157696+00:00", "trade", 10.404, 4.0]
["2026-09-28T17:02:54.690348+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:02:55.088886+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:02:55.494410+00:00", "trade", 10.405, 100.0]
["2026-09-28T17:02:55.494656+00:00", "trade", 10.405, 100.0]
["2026-09-28T17:02:55.519665+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:02:56.337530+00:00", "trade", 10.3711, 41.0]
["2026-09-28T17:02:59.748033+00:00", "trade", 10.41, 2.0]
["2026-09-28T17:02:59.748034+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:02:59.748036+00:00", "trade", 10.41, 98.0]
["2026-09-28T17:02:59.748640+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:02:59.748670+00:00", "trade", 10.41, 2.0]
["2026-09-28T17:02:59.749226+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:02:59.749232+00:00", "trade", 10.41, 100.0]
["2026-09-28T17:02:59.749442+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:02:59.749470+00:00", "trade", 10.41, 100.0]
["2026-09-28T17:02:59.749482+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:02:59.749642+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:02:59.749657+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:02:59.749723+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:02:59.749948+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:02:59.750003+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:02:59.750424+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:02:59.756243+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:02:59.756684+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:02:59.849971+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:02:59.873321+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:03:00.002634+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:03:02.295272+00:00", "trade", 10.4038, 7.0]
["2026-09-28T17:03:05.089379+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:03:05.250729+00:00", "trade", 10.3981, 8.0]
["2026-09-28T17:03:06.951802+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:03:06.951802+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:03:06.952704+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:03:06.957435+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:03:09.124697+00:00", "trade", 10.4114, 1.0]
["2026-09-28T17:03:09.125771+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:03:12.159555+00:00", "trade", 10.3755, 28.0]
["2026-09-28T17:03:12.297432+00:00", "trade", 10.4033, 12.0]
["2026-09-28T17:03:12.298726+00:00", "trade", 10.4033, 3.0]
["2026-09-28T17:03:14.679769+00:00", "trade", 10.4032, 6.0]
["2026-09-28T17:03:14.679818+00:00", "trade", 10.4033, 5.0]
["2026-09-28T17:03:14.679844+00:00", "trade", 10.4038, 2.0]
["2026-09-28T17:03:15.597274+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:03:21.035017+00:00", "trade", 10.38, 9.0]
["2026-09-28T17:03:26.355883+00:00", "trade", 10.415, 100.0]
["2026-09-28T17:03:26.357453+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:03:26.357889+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:03:27.962505+00:00", "trade", 10.3795, 100.0]
["2026-09-28T17:03:30.002660+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:03:34.656386+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:03:37.696081+00:00", "trade", 10.3807, 1.0]
["2026-09-28T17:03:39.775728+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:03:44.533816+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:03:44.533881+00:00", "trade", 10.42, 100.0]
["2026-09-28T17:03:44.533902+00:00", "trade", 10.42, 20.0]
["2026-09-28T17:03:44.533922+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:03:44.533947+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:03:44.533997+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:03:44.534478+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:03:44.539039+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:03:44.539520+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:03:44.540340+00:00", "trade", 10.41, 4.0]
["2026-09-28T17:03:44.540367+00:00", "trade", 10.41, 100.0]
["2026-09-28T17:03:44.540367+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:03:44.540370+00:00", "trade", 10.41, 100.0]
["2026-09-28T17:03:44.540370+00:00", "trade", 10.41, 100.0]
["2026-09-28T17:03:44.540379+00:00", "trade", 10.41, 100.0]
["2026-09-28T17:03:44.540382+00:00", "trade", 10.41, 26.0]
["2026-09-28T17:03:44.540442+00:00", "trade", 10.41, 200.0]
["2026-09-28T17:03:44.540523+00:00", "trade", 10.41, 63.0]
["2026-09-28T17:03:44.540668+00:00", "trade", 10.41, 100.0]
["2026-09-28T17:03:44.540674+00:00", "trade", 10.41, 4.0]
["2026-09-28T17:03:44.540695+00:00", "trade", 10.41, 100.0]
["2026-09-28T17:03:44.540823+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:03:44.540875+00:00", "trade", 10.41, 20.0]
["2026-09-28T17:03:44.540875+00:00", "trade", 10.41, 1.0]
["2026-09-28T17:03:44.540881+00:00", "trade", 10.41, 4.0]
["2026-09-28T17:03:44.540881+00:00", "trade", 10.41, 100.0]
["2026-09-28T17:03:44.540918+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:03:44.540953+00:00", "quote", 10.41, 10.41]
["2026-09-28T17:03:44.541079+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:03:44.541284+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:03:44.541840+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:03:44.541880+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:03:44.541880+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:03:44.542316+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:03:44.544442+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:03:44.550391+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:03:44.593137+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:03:44.650409+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:03:44.650409+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:03:46.716482+00:00", "trade", 10.3795, 18.0]
["2026-09-28T17:03:49.431016+00:00", "trade", 10.41, 2.0]
["2026-09-28T17:03:49.431016+00:00", "trade", 10.41, 84.0]
["2026-09-28T17:03:49.431041+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:03:49.431043+00:00", "trade", 10.41, 60.0]
["2026-09-28T17:03:49.431046+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:03:49.431047+00:00", "trade", 10.41, 200.0]
["2026-09-28T17:03:49.431047+00:00", "trade", 10.41, 20.0]
["2026-09-28T17:03:49.431049+00:00", "trade", 10.41, 100.0]
["2026-09-28T17:03:49.431052+00:00", "trade", 10.41, 100.0]
["2026-09-28T17:03:49.431106+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:03:49.431136+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:03:49.431151+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:03:49.431532+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:03:49.431572+00:00", "trade", 10.41, 100.0]
["2026-09-28T17:03:49.431617+00:00", "trade", 10.41, 40.0]
["2026-09-28T17:03:49.431622+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:03:49.431656+00:00", "trade", 10.41, 100.0]
["2026-09-28T17:03:49.431717+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:03:49.431802+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:03:49.432013+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:03:49.432043+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:03:49.432449+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:03:49.432462+00:00", "trade", 10.41, 100.0]
["2026-09-28T17:03:49.432504+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:03:49.432664+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:03:49.432950+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:03:49.432985+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:03:49.432991+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:03:49.433105+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:03:49.433431+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:03:49.433471+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:03:49.433952+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:03:49.435351+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:03:49.440777+00:00", "trade", 10.41, 63.0]
["2026-09-28T17:03:49.440810+00:00", "trade", 10.41, 100.0]
["2026-09-28T17:03:49.440834+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:03:49.440852+00:00", "trade", 10.41, 43.0]
["2026-09-28T17:03:49.440867+00:00", "trade", 10.41, 37.0]
["2026-09-28T17:03:49.440984+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:03:49.441109+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:03:49.441551+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:03:49.540902+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:03:49.541248+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:03:50.162150+00:00", "trade", 10.4091, 5.0]
["2026-09-28T17:03:51.127746+00:00", "trade", 10.41, 100.0]
["2026-09-28T17:03:51.191299+00:00", "trade", 10.41, 100.0]
["2026-09-28T17:03:51.668796+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:03:53.620191+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:03:54.892042+00:00", "trade", 10.4102, 4.0]
["2026-09-28T17:03:59.695525+00:00", "trade", 10.4099, 1.0]
["2026-09-28T17:03:59.695662+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:03:59.696228+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:04:00.002702+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:04:02.703789+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:04:03.082805+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:04:04.648984+00:00", "trade", 10.41, 100.0]
["2026-09-28T17:04:04.649105+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:04:05.242330+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:04:07.634979+00:00", "trade", 10.4099, 4.0]
["2026-09-28T17:04:07.635114+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:04:07.859578+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:04:08.187393+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:04:10.179469+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:04:10.587444+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:04:10.695645+00:00", "trade", 10.3827, 17.0]
["2026-09-28T17:04:10.695777+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:04:11.145116+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:04:11.145156+00:00", "trade", 10.4, 4.0]
["2026-09-28T17:04:11.145186+00:00", "trade", 10.4, 40.0]
["2026-09-28T17:04:11.145201+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:04:11.145381+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:04:11.195761+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:04:14.628909+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:04:14.818715+00:00", "trade", 10.408, 7.0]
["2026-09-28T17:04:15.785719+00:00", "trade", 10.408, 4.0]
["2026-09-28T17:04:15.788728+00:00", "trade", 10.4099, 2.0]
["2026-09-28T17:04:18.630533+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:04:18.630583+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:04:18.630609+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:04:18.631240+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:04:18.631420+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:04:20.077143+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:04:23.795976+00:00", "trade", 10.4101, 16.0]
["2026-09-28T17:04:23.925599+00:00", "trade", 10.41, 100.0]
["2026-09-28T17:04:25.234587+00:00", "trade", 10.4081, 2.0]
["2026-09-28T17:04:25.287017+00:00", "trade", 10.41, 100.0]
["2026-09-28T17:04:29.268529+00:00", "trade", 10.41, 100.0]
["2026-09-28T17:04:30.002728+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:04:30.079819+00:00", "trade", 10.41, 100.0]
["2026-09-28T17:04:32.078235+00:00", "trade", 10.41, 5.0]
["2026-09-28T17:04:33.171087+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:04:33.337833+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:04:35.697469+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:04:35.701283+00:00", "trade", 10.41, 100.0]
["2026-09-28T17:04:35.701283+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:04:35.701338+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:04:35.701340+00:00", "trade", 10.41, 100.0]
["2026-09-28T17:04:35.701408+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:04:35.701448+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:04:35.705392+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:04:35.705703+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:04:35.705939+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:04:37.170258+00:00", "trade", 10.4175, 100.0]
["2026-09-28T17:04:38.589019+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:04:38.589139+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:04:38.593845+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:04:38.758715+00:00", "trade", 10.4087, 3.0]
["2026-09-28T17:04:38.759825+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:04:41.250006+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:04:41.250007+00:00", "trade", 10.4, 100.0]
["2026-09-28T17:04:41.250036+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:04:41.250111+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:04:41.250116+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:04:41.250257+00:00", "trade", 10.4, 100.0]
["2026-09-28T17:04:41.250262+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:04:41.250266+00:00", "trade", 10.4, 1.0]
["2026-09-28T17:04:41.250272+00:00", "trade", 10.4, 200.0]
["2026-09-28T17:04:41.250272+00:00", "trade", 10.4, 100.0]
["2026-09-28T17:04:41.250307+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:04:41.250552+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:04:41.250743+00:00", "quote", 10.39, 10.4]
["2026-09-28T17:04:41.251273+00:00", "trade", 10.4, 100.0]
["2026-09-28T17:04:41.251429+00:00", "quote", 10.39, 10.4]
["2026-09-28T17:04:41.251682+00:00", "trade", 10.4, 100.0]
["2026-09-28T17:04:41.257414+00:00", "quote", 10.39, 10.4]
["2026-09-28T17:04:41.258115+00:00", "quote", 10.39, 10.4]
["2026-09-28T17:04:41.260060+00:00", "quote", 10.39, 10.4]
["2026-09-28T17:04:41.264716+00:00", "quote", 10.39, 10.4]
["2026-09-28T17:04:41.350610+00:00", "quote", 10.39, 10.4]
["2026-09-28T17:04:41.350645+00:00", "quote", 10.39, 10.4]
["2026-09-28T17:04:41.350650+00:00", "quote", 10.39, 10.4]
["2026-09-28T17:04:41.350695+00:00", "quote", 10.39, 10.4]
["2026-09-28T17:04:41.351307+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:04:41.356334+00:00", "quote", 10.38, 10.41]
["2026-09-28T17:04:41.356394+00:00", "quote", 10.38, 10.41]
["2026-09-28T17:04:41.357306+00:00", "quote", 10.38, 10.41]
["2026-09-28T17:04:41.362398+00:00", "quote", 10.38, 10.41]
["2026-09-28T17:04:41.450413+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:04:41.450478+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:04:41.455354+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:04:41.455414+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:04:41.456377+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:04:41.559828+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:04:41.559873+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:04:41.560574+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:04:41.605000+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:04:41.605050+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:04:44.649173+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:04:44.649224+00:00", "trade", 10.4, 20.0]
["2026-09-28T17:04:44.649228+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:04:44.649269+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:04:44.649287+00:00", "trade", 10.4, 20.0]
["2026-09-28T17:04:44.649338+00:00", "trade", 10.4, 100.0]
["2026-09-28T17:04:44.649368+00:00", "trade", 10.4, 63.0]
["2026-09-28T17:04:44.649380+00:00", "trade", 10.4, 63.0]
["2026-09-28T17:04:44.649750+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:04:44.649843+00:00", "trade", 10.4, 63.0]
["2026-09-28T17:04:44.649885+00:00", "trade", 10.4, 12.0]
["2026-09-28T17:04:44.649900+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:04:44.649963+00:00", "trade", 10.4, 32.0]
["2026-09-28T17:04:44.650047+00:00", "trade", 10.4, 32.0]
["2026-09-28T17:04:44.654822+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:04:44.749642+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:04:47.418929+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:04:50.873441+00:00", "trade", 10.4049, 1.0]
["2026-09-28T17:04:50.873578+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:04:51.495742+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:04:55.416099+00:00", "trade", 10.4044, 5.0]
["2026-09-28T17:04:55.416244+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:04:55.598919+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:04:55.599134+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:04:55.601219+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:04:59.145211+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:05:00.002750+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:05:01.474947+00:00", "trade", 10.3858, 21.0]
["2026-09-28T17:05:01.595964+00:00", "trade", 10.4, 500.0]
["2026-09-28T17:05:03.841297+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:05:07.724730+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:05:07.724755+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:05:10.275098+00:00", "trade", 10.4068, 14.0]
["2026-09-28T17:05:10.275235+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:05:10.275245+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:05:10.675040+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:05:14.680715+00:00", "trade", 10.407, 18.0]
["2026-09-28T17:05:16.617891+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:05:18.728745+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:05:20.799684+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:05:25.938648+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:05:29.039621+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:05:29.043049+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:05:29.043480+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:05:30.002781+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:05:36.034325+00:00", "trade", 10.4009, 17.0]
["2026-09-28T17:05:36.034463+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:05:36.035014+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:05:36.240267+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:05:37.696718+00:00", "trade", 10.4068, 7.0]
["2026-09-28T17:05:38.930764+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:05:38.931246+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:05:40.869163+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:05:42.975887+00:00", "trade", 10.4, 80.0]
["2026-09-28T17:05:42.976023+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:05:43.360041+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:05:43.677826+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:05:44.015279+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:05:45.171608+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:05:46.224592+00:00", "trade", 10.4002, 19.0]
["2026-09-28T17:05:46.224732+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:05:46.530504+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:05:49.133694+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:05:49.582717+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:05:53.320609+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:05:54.151710+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:05:57.451241+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:05:57.775119+00:00", "trade", 10.3997, 1.0]
["2026-09-28T17:05:57.775306+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:05:57.775321+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:05:57.776750+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:05:57.832738+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:05:58.055214+00:00", "trade", 10.3997, 5.0]
["2026-09-28T17:05:58.055347+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:05:58.135798+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:05:58.892723+00:00", "trade", 10.4032, 7.0]
["2026-09-28T17:06:00.002808+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:06:00.388531+00:00", "trade", 10.3997, 1.0]
["2026-09-28T17:06:03.459769+00:00", "trade", 10.39, 100.0]
["2026-09-28T17:06:03.459772+00:00", "trade", 10.39, 100.0]
["2026-09-28T17:06:03.459772+00:00", "trade", 10.39, 100.0]
["2026-09-28T17:06:03.459779+00:00", "trade", 10.39, 63.0]
["2026-09-28T17:06:03.459878+00:00", "trade", 10.39, 37.0]
["2026-09-28T17:06:03.459913+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:06:03.460183+00:00", "quote", 10.39, 10.4]
["2026-09-28T17:06:03.460218+00:00", "quote", 10.39, 10.4]
["2026-09-28T17:06:03.460279+00:00", "trade", 10.39, 100.0]
["2026-09-28T17:06:03.460279+00:00", "trade", 10.39, 100.0]
["2026-09-28T17:06:03.460299+00:00", "quote", 10.39, 10.4]
["2026-09-28T17:06:03.460299+00:00", "quote", 10.39, 10.4]
["2026-09-28T17:06:03.460304+00:00", "quote", 10.39, 10.4]
["2026-09-28T17:06:03.460309+00:00", "quote", 10.39, 10.4]
["2026-09-28T17:06:03.460359+00:00", "quote", 10.39, 10.4]
["2026-09-28T17:06:03.460509+00:00", "quote", 10.38, 10.4]
["2026-09-28T17:06:03.460705+00:00", "quote", 10.38, 10.4]
["2026-09-28T17:06:03.460735+00:00", "quote", 10.38, 10.4]
["2026-09-28T17:06:03.460735+00:00", "quote", 10.38, 10.4]
["2026-09-28T17:06:03.460755+00:00", "quote", 10.38, 10.4]
["2026-09-28T17:06:03.460850+00:00", "quote", 10.38, 10.4]
["2026-09-28T17:06:03.460980+00:00", "quote", 10.38, 10.4]
["2026-09-28T17:06:03.464318+00:00", "quote", 10.38, 10.4]
["2026-09-28T17:06:03.464918+00:00", "trade", 10.39, 32.0]
["2026-09-28T17:06:03.465739+00:00", "trade", 10.39, 100.0]
["2026-09-28T17:06:03.466954+00:00", "quote", 10.38, 10.4]
["2026-09-28T17:06:03.466985+00:00", "quote", 10.38, 10.4]
["2026-09-28T17:06:03.470874+00:00", "quote", 10.38, 10.4]
["2026-09-28T17:06:04.612689+00:00", "quote", 10.38, 10.4]
["2026-09-28T17:06:06.738298+00:00", "quote", 10.38, 10.4]
["2026-09-28T17:06:06.738308+00:00", "quote", 10.38, 10.4]
["2026-09-28T17:06:06.740312+00:00", "quote", 10.38, 10.4]
["2026-09-28T17:06:07.611384+00:00", "quote", 10.38, 10.4]
["2026-09-28T17:06:08.064260+00:00", "quote", 10.38, 10.4]
["2026-09-28T17:06:08.064269+00:00", "trade", 10.39, 26.0]
["2026-09-28T17:06:08.064784+00:00", "trade", 10.39, 3.0]
["2026-09-28T17:06:08.070404+00:00", "trade", 10.39, 32.0]
["2026-09-28T17:06:08.598877+00:00", "quote", 10.38, 10.4]
["2026-09-28T17:06:08.598882+00:00", "quote", 10.38, 10.4]
["2026-09-28T17:06:08.598922+00:00", "quote", 10.38, 10.4]
["2026-09-28T17:06:08.610950+00:00", "quote", 10.38, 10.4]
["2026-09-28T17:06:10.816239+00:00", "trade", 10.3916, 2.0]
["2026-09-28T17:06:11.130446+00:00", "quote", 10.38, 10.4]
["2026-09-28T17:06:11.461152+00:00", "quote", 10.38, 10.4]
["2026-09-28T17:06:13.493916+00:00", "quote", 10.38, 10.4]
["2026-09-28T17:06:14.262800+00:00", "trade", 10.38, 59.0]
["2026-09-28T17:06:14.262859+00:00", "quote", 10.38, 10.4]
["2026-09-28T17:06:14.262879+00:00", "quote", 10.38, 10.4]
["2026-09-28T17:06:14.263225+00:00", "quote", 10.38, 10.4]
["2026-09-28T17:06:14.313665+00:00", "quote", 10.38, 10.4]
["2026-09-28T17:06:14.317564+00:00", "quote", 10.38, 10.4]
["2026-09-28T17:06:15.861836+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:06:15.861891+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:06:15.861911+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:06:15.861916+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:06:15.861976+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:06:15.862623+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:06:15.863129+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:06:15.863174+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:06:15.964099+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:06:16.354531+00:00", "trade", 10.4043, 1.0]
["2026-09-28T17:06:16.354668+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:06:18.504469+00:00", "trade", 10.3802, 2.0]
["2026-09-28T17:06:23.796723+00:00", "trade", 10.3995, 7.0]
["2026-09-28T17:06:23.796909+00:00", "trade", 10.39, 100.0]
["2026-09-28T17:06:23.796912+00:00", "trade", 10.39, 100.0]
["2026-09-28T17:06:23.796912+00:00", "trade", 10.39, 100.0]
["2026-09-28T17:06:23.796913+00:00", "quote", 10.38, 10.4]
["2026-09-28T17:06:23.796969+00:00", "trade", 10.39, 94.0]
["2026-09-28T17:06:23.797389+00:00", "quote", 10.38, 10.4]
["2026-09-28T17:06:23.797466+00:00", "trade", 10.39, 25.0]
["2026-09-28T17:06:23.797525+00:00", "quote", 10.38, 10.4]
["2026-09-28T17:06:23.797885+00:00", "quote", 10.39, 10.4]
["2026-09-28T17:06:23.809047+00:00", "quote", 10.38, 10.4]
["2026-09-28T17:06:23.909766+00:00", "quote", 10.38, 10.4]
["2026-09-28T17:06:27.751646+00:00", "quote", 10.38, 10.4]
["2026-09-28T17:06:28.048499+00:00", "trade", 10.39, 1.0]
["2026-09-28T17:06:28.048643+00:00", "quote", 10.38, 10.4]
["2026-09-28T17:06:28.188420+00:00", "quote", 10.38, 10.4]
["2026-09-28T17:06:30.002829+00:00", "quote", 10.38, 10.4]
["2026-09-28T17:06:41.915548+00:00", "trade", 10.4, 200.0]
["2026-09-28T17:06:41.915572+00:00", "trade", 10.4, 97.0]
["2026-09-28T17:06:41.915572+00:00", "trade", 10.4, 55.0]
["2026-09-28T17:06:41.915574+00:00", "quote", 10.38, 10.41]
["2026-09-28T17:06:41.915578+00:00", "trade", 10.4, 200.0]
["2026-09-28T17:06:41.915578+00:00", "trade", 10.4, 10.0]
["2026-09-28T17:06:41.915614+00:00", "quote", 10.38, 10.41]
["2026-09-28T17:06:41.915654+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:06:41.915715+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:06:41.915795+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:06:41.916156+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:06:41.916196+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:06:41.916913+00:00", "trade", 10.3903, 15.0]
["2026-09-28T17:06:41.920357+00:00", "trade", 10.4, 100.0]
["2026-09-28T17:06:41.925112+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:06:43.704122+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:06:43.708953+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:06:43.714201+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:06:46.650727+00:00", "trade", 10.3947, 7.0]
["2026-09-28T17:06:46.731505+00:00", "trade", 10.4091, 120.0]
["2026-09-28T17:06:46.739484+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:06:46.739489+00:00", "trade", 10.41, 100.0]
["2026-09-28T17:06:46.739509+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:06:46.739524+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:06:46.740033+00:00", "trade", 10.41, 115.0]
["2026-09-28T17:06:46.832810+00:00", "trade", 10.42, 138.0]
["2026-09-28T17:06:46.833016+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:06:46.833021+00:00", "trade", 10.42, 5.0]
["2026-09-28T17:06:46.833024+00:00", "trade", 10.42, 15.0]
["2026-09-28T17:06:46.833027+00:00", "trade", 10.42, 100.0]
["2026-09-28T17:06:46.833159+00:00", "trade", 10.42, 60.0]
["2026-09-28T17:06:46.833187+00:00", "quote", 10.41, 10.43]
["2026-09-28T17:06:46.833204+00:00", "trade", 10.42, 62.0]
["2026-09-28T17:06:46.833246+00:00", "trade", 10.42, 38.0]
["2026-09-28T17:06:46.833402+00:00", "quote", 10.41, 10.43]
["2026-09-28T17:06:46.833407+00:00", "quote", 10.41, 10.43]
["2026-09-28T17:06:46.833427+00:00", "quote", 10.41, 10.43]
["2026-09-28T17:06:46.833808+00:00", "quote", 10.41, 10.43]
["2026-09-28T17:06:46.833934+00:00", "quote", 10.41, 10.43]
["2026-09-28T17:06:46.833969+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:06:46.834405+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:06:46.834450+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:06:46.834485+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:06:46.834891+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:06:46.834891+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:06:46.834971+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:06:46.835051+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:06:46.835367+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:06:46.835402+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:06:46.835482+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:06:46.835482+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:06:46.835848+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:06:46.835888+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:06:46.836004+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:06:46.836324+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:06:46.836369+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:06:46.836410+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:06:46.836490+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:06:46.836770+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:06:46.836851+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:06:46.836891+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:06:46.836971+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:06:46.837252+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:06:46.837372+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:06:46.837412+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:06:46.837482+00:00", "quote", 10.41, 10.43]
["2026-09-28T17:06:46.837487+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:06:46.837723+00:00", "quote", 10.41, 10.43]
["2026-09-28T17:06:46.837723+00:00", "quote", 10.41, 10.43]
["2026-09-28T17:06:46.837808+00:00", "quote", 10.41, 10.43]
["2026-09-28T17:06:46.837853+00:00", "quote", 10.41, 10.43]
["2026-09-28T17:06:46.837853+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:06:46.837888+00:00", "quote", 10.41, 10.43]
["2026-09-28T17:06:46.837893+00:00", "quote", 10.41, 10.43]
["2026-09-28T17:06:46.837968+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:06:46.838199+00:00", "quote", 10.41, 10.43]
["2026-09-28T17:06:46.838930+00:00", "quote", 10.41, 10.43]
["2026-09-28T17:06:46.844995+00:00", "quote", 10.41, 10.43]
["2026-09-28T17:06:46.845611+00:00", "quote", 10.41, 10.43]
["2026-09-28T17:06:46.845932+00:00", "quote", 10.41, 10.43]
["2026-09-28T17:06:46.846052+00:00", "quote", 10.41, 10.43]
["2026-09-28T17:06:46.941945+00:00", "quote", 10.41, 10.43]
["2026-09-28T17:06:48.280717+00:00", "trade", 10.42, 22.0]
["2026-09-28T17:06:48.653588+00:00", "trade", 10.43, 20.0]
["2026-09-28T17:06:48.653594+00:00", "trade", 10.43, 100.0]
["2026-09-28T17:06:48.653607+00:00", "trade", 10.43, 12.0]
["2026-09-28T17:06:48.653607+00:00", "trade", 10.43, 5.0]
["2026-09-28T17:06:48.653610+00:00", "trade", 10.43, 5.0]
["2026-09-28T17:06:48.653612+00:00", "trade", 10.43, 100.0]
["2026-09-28T17:06:48.653633+00:00", "trade", 10.43, 100.0]
["2026-09-28T17:06:48.653633+00:00", "trade", 10.43, 100.0]
["2026-09-28T17:06:48.653655+00:00", "trade", 10.43, 100.0]
["2026-09-28T17:06:48.653880+00:00", "trade", 10.43, 100.0]
["2026-09-28T17:06:48.653916+00:00", "trade", 10.43, 63.0]
["2026-09-28T17:06:48.654081+00:00", "trade", 10.43, 37.0]
["2026-09-28T17:06:48.654126+00:00", "quote", 10.41, 10.43]
["2026-09-28T17:06:48.654162+00:00", "quote", 10.41, 10.44]
["2026-09-28T17:06:48.654172+00:00", "trade", 10.43, 100.0]
["2026-09-28T17:06:48.654197+00:00", "quote", 10.41, 10.45]
["2026-09-28T17:06:48.654357+00:00", "quote", 10.41, 10.44]
["2026-09-28T17:06:48.654367+00:00", "quote", 10.41, 10.45]
["2026-09-28T17:06:48.654463+00:00", "trade", 10.43, 100.0]
["2026-09-28T17:06:48.654511+00:00", "trade", 10.4299, 100.0]
["2026-09-28T17:06:48.654598+00:00", "quote", 10.41, 10.44]
["2026-09-28T17:06:48.654643+00:00", "quote", 10.41, 10.44]
["2026-09-28T17:06:48.654678+00:00", "quote", 10.41, 10.44]
["2026-09-28T17:06:48.654866+00:00", "trade", 10.4299, 100.0]
["2026-09-28T17:06:48.654890+00:00", "trade", 10.4299, 100.0]
["2026-09-28T17:06:48.654918+00:00", "quote", 10.41, 10.44]
["2026-09-28T17:06:48.655039+00:00", "quote", 10.41, 10.44]
["2026-09-28T17:06:48.655164+00:00", "quote", 10.41, 10.45]
["2026-09-28T17:06:48.655221+00:00", "trade", 10.4299, 20.0]
["2026-09-28T17:06:48.655251+00:00", "trade", 10.4299, 100.0]
["2026-09-28T17:06:48.655278+00:00", "trade", 10.4299, 100.0]
["2026-09-28T17:06:48.655440+00:00", "quote", 10.41, 10.44]
["2026-09-28T17:06:48.655485+00:00", "quote", 10.41, 10.45]
["2026-09-28T17:06:48.655579+00:00", "trade", 10.4299, 12.0]
["2026-09-28T17:06:48.655603+00:00", "trade", 10.4299, 5.0]
["2026-09-28T17:06:48.655633+00:00", "trade", 10.4299, 5.0]
["2026-09-28T17:06:48.655881+00:00", "quote", 10.41, 10.44]
["2026-09-28T17:06:48.655931+00:00", "trade", 10.4299, 100.0]
["2026-09-28T17:06:48.655976+00:00", "trade", 10.4299, 100.0]
["2026-09-28T17:06:48.656076+00:00", "quote", 10.41, 10.45]
["2026-09-28T17:06:48.656262+00:00", "trade", 10.43, 100.0]
["2026-09-28T17:06:48.656448+00:00", "trade", 10.4299, 100.0]
["2026-09-28T17:06:48.656467+00:00", "quote", 10.41, 10.44]
["2026-09-28T17:06:48.656512+00:00", "quote", 10.41, 10.45]
["2026-09-28T17:06:48.656923+00:00", "quote", 10.41, 10.44]
["2026-09-28T17:06:48.657359+00:00", "quote", 10.41, 10.44]
["2026-09-28T17:06:48.657520+00:00", "quote", 10.41, 10.44]
["2026-09-28T17:06:48.657880+00:00", "quote", 10.41, 10.44]
["2026-09-28T17:06:48.657961+00:00", "quote", 10.41, 10.44]
["2026-09-28T17:06:48.658001+00:00", "quote", 10.41, 10.45]
["2026-09-28T17:06:48.658362+00:00", "quote", 10.41, 10.44]
["2026-09-28T17:06:48.658442+00:00", "quote", 10.41, 10.45]
["2026-09-28T17:06:48.658963+00:00", "quote", 10.41, 10.44]
["2026-09-28T17:06:48.658983+00:00", "quote", 10.41, 10.45]
["2026-09-28T17:06:48.659404+00:00", "quote", 10.41, 10.44]
["2026-09-28T17:06:48.659880+00:00", "quote", 10.41, 10.44]
["2026-09-28T17:06:48.660041+00:00", "quote", 10.41, 10.44]
["2026-09-28T17:06:48.660406+00:00", "quote", 10.41, 10.44]
["2026-09-28T17:06:48.660472+00:00", "quote", 10.41, 10.44]
["2026-09-28T17:06:48.660482+00:00", "quote", 10.41, 10.45]
["2026-09-28T17:06:48.660883+00:00", "quote", 10.41, 10.44]
["2026-09-28T17:06:48.660958+00:00", "quote", 10.41, 10.45]
["2026-09-28T17:06:48.666778+00:00", "trade", 10.44, 7.0]
["2026-09-28T17:06:48.667072+00:00", "trade", 10.4299, 7.0]
["2026-09-28T17:06:48.667830+00:00", "trade", 10.44, 5.0]
["2026-09-28T17:06:48.667833+00:00", "trade", 10.44, 5.0]
["2026-09-28T17:06:48.667839+00:00", "quote", 10.41, 10.45]
["2026-09-28T17:06:48.667849+00:00", "quote", 10.41, 10.45]
["2026-09-28T17:06:48.667863+00:00", "trade", 10.44, 20.0]
["2026-09-28T17:06:48.668025+00:00", "quote", 10.42, 10.45]
["2026-09-28T17:06:48.668055+00:00", "quote", 10.42, 10.45]
["2026-09-28T17:06:48.668080+00:00", "quote", 10.43, 10.45]
["2026-09-28T17:06:48.668098+00:00", "trade", 10.44, 49.0]
["2026-09-28T17:06:48.668170+00:00", "quote", 10.43, 10.45]
["2026-09-28T17:06:48.668528+00:00", "trade", 10.4299, 20.0]
["2026-09-28T17:06:48.668646+00:00", "quote", 10.43, 10.45]
["2026-09-28T17:06:48.668874+00:00", "trade", 10.4299, 49.0]
["2026-09-28T17:06:48.669265+00:00", "trade", 10.4299, 5.0]
["2026-09-28T17:06:48.669292+00:00", "trade", 10.4299, 5.0]
["2026-09-28T17:06:48.677961+00:00", "trade", 10.449, 200.0]
["2026-09-28T17:06:48.678187+00:00", "trade", 10.45, 700.0]
["2026-09-28T17:06:48.678247+00:00", "trade", 10.4299, 200.0]
["2026-09-28T17:06:48.678605+00:00", "trade", 10.4299, 700.0]
["2026-09-28T17:06:48.678650+00:00", "quote", 10.43, 10.45]
["2026-09-28T17:06:48.678896+00:00", "trade", 10.449, 600.0]
["2026-09-28T17:06:48.679164+00:00", "trade", 10.4299, 600.0]
["2026-09-28T17:06:48.679429+00:00", "trade", 10.4299, 2522.0]
["2026-09-28T17:06:48.680638+00:00", "trade", 10.44, 279.0]
["2026-09-28T17:06:48.766840+00:00", "quote", 10.43, 10.45]
["2026-09-28T17:06:48.766880+00:00", "quote", 10.43, 10.45]
["2026-09-28T17:06:48.768037+00:00", "quote", 10.43, 10.45]
["2026-09-28T17:06:48.781876+00:00", "trade", 10.44, 4950.0]
["2026-09-28T17:06:48.784135+00:00", "trade", 10.45, 20.0]
["2026-09-28T17:06:48.784144+00:00", "trade", 10.45, 20.0]
["2026-09-28T17:06:48.784147+00:00", "trade", 10.45, 100.0]
["2026-09-28T17:06:48.784168+00:00", "trade", 10.46, 100.0]
["2026-09-28T17:06:48.784168+00:00", "trade", 10.46, 100.0]
["2026-09-28T17:06:48.784180+00:00", "trade", 10.47, 100.0]
["2026-09-28T17:06:48.784183+00:00", "trade", 10.48, 100.0]
["2026-09-28T17:06:48.784221+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:06:48.784240+00:00", "trade", 10.47, 10.0]
["2026-09-28T17:06:48.784240+00:00", "trade", 10.47, 4.0]
["2026-09-28T17:06:48.784246+00:00", "trade", 10.47, 1.0]
["2026-09-28T17:06:48.784246+00:00", "trade", 10.47, 100.0]
["2026-09-28T17:06:48.784301+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:06:48.784326+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:06:48.784331+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:06:48.784339+00:00", "trade", 10.47, 100.0]
["2026-09-28T17:06:48.784391+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:06:48.784414+00:00", "trade", 10.46, 20.0]
["2026-09-28T17:06:48.784429+00:00", "trade", 10.47, 10.0]
["2026-09-28T17:06:48.784429+00:00", "trade", 10.47, 120.0]
["2026-09-28T17:06:48.784456+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:06:48.784461+00:00", "quote", 10.45, 10.45]
["2026-09-28T17:06:48.784522+00:00", "quote", 10.45, 10.45]
["2026-09-28T17:06:48.784541+00:00", "trade", 10.48, 800.0]
["2026-09-28T17:06:48.784547+00:00", "trade", 10.48, 10.0]
["2026-09-28T17:06:48.784547+00:00", "quote", 10.45, 10.45]
["2026-09-28T17:06:48.784559+00:00", "trade", 10.48, 100.0]
["2026-09-28T17:06:48.784567+00:00", "quote", 10.45, 10.45]
["2026-09-28T17:06:48.784602+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:06:48.784637+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:06:48.784642+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:06:48.784647+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:06:48.784688+00:00", "trade", 10.47, 100.0]
["2026-09-28T17:06:48.784736+00:00", "trade", 10.48, 20.0]
["2026-09-28T17:06:48.784751+00:00", "trade", 10.47, 100.0]
["2026-09-28T17:06:48.784767+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:06:48.784770+00:00", "trade", 10.46, 20.0]
["2026-09-28T17:06:48.784770+00:00", "trade", 10.46, 100.0]
["2026-09-28T17:06:48.784803+00:00", "quote", 10.46, 10.46]
["2026-09-28T17:06:48.784837+00:00", "quote", 10.46, 10.46]
["2026-09-28T17:06:48.784842+00:00", "quote", 10.46, 10.46]
["2026-09-28T17:06:48.784868+00:00", "trade", 10.46, 100.0]
["2026-09-28T17:06:48.784868+00:00", "trade", 10.46, 26.0]
["2026-09-28T17:06:48.784882+00:00", "quote", 10.46, 10.49]
["2026-09-28T17:06:48.784898+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:06:48.784912+00:00", "quote", 10.46, 10.49]
["2026-09-28T17:06:48.784914+00:00", "trade", 10.48, 100.0]
["2026-09-28T17:06:48.785085+00:00", "trade", 10.49, 20.0]
["2026-09-28T17:06:48.785089+00:00", "trade", 10.49, 50.0]
["2026-09-28T17:06:48.785093+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:06:48.785103+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:06:48.785106+00:00", "trade", 10.49, 850.0]
["2026-09-28T17:06:48.785109+00:00", "trade", 10.49, 30.0]
["2026-09-28T17:06:48.785113+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:06:48.785118+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:06:48.785128+00:00", "quote", 10.48, 10.48]
["2026-09-28T17:06:48.785128+00:00", "quote", 10.48, 10.48]
["2026-09-28T17:06:48.785148+00:00", "trade", 10.48, 100.0]
["2026-09-28T17:06:48.785148+00:00", "quote", 10.48, 10.48]
["2026-09-28T17:06:48.785148+00:00", "quote", 10.48, 10.48]
["2026-09-28T17:06:48.785153+00:00", "quote", 10.48, 10.5]
["2026-09-28T17:06:48.785153+00:00", "quote", 10.48, 10.48]
["2026-09-28T17:06:48.785154+00:00", "trade", 10.48, 100.0]
["2026-09-28T17:06:48.785283+00:00", "trade", 10.45, 30.0]
["2026-09-28T17:06:48.785479+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:06:48.785557+00:00", "trade", 10.49, 63.0]
["2026-09-28T17:06:48.785559+00:00", "quote", 10.48, 10.5]
["2026-09-28T17:06:48.785584+00:00", "quote", 10.48, 10.5]
["2026-09-28T17:06:48.785644+00:00", "quote", 10.48, 10.48]
["2026-09-28T17:06:48.785684+00:00", "quote", 10.48, 10.5]
["2026-09-28T17:06:48.785805+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:06:48.785885+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:06:48.785925+00:00", "quote", 10.48, 10.5]
["2026-09-28T17:06:48.786071+00:00", "trade", 10.49, 37.0]
["2026-09-28T17:06:48.786095+00:00", "quote", 10.48, 10.5]
["2026-09-28T17:06:48.786125+00:00", "quote", 10.48, 10.5]
["2026-09-28T17:06:48.786286+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:06:48.786326+00:00", "quote", 10.48, 10.5]
["2026-09-28T17:06:48.786610+00:00", "trade", 10.49, 124.0]
["2026-09-28T17:06:48.793433+00:00", "quote", 10.48, 10.5]
["2026-09-28T17:06:48.807346+00:00", "quote", 10.48, 10.5]
["2026-09-28T17:06:48.808559+00:00", "quote", 10.48, 10.5]
["2026-09-28T17:06:48.817410+00:00", "quote", 10.48, 10.5]
["2026-09-28T17:06:48.884745+00:00", "quote", 10.48, 10.5]
["2026-09-28T17:06:48.885031+00:00", "quote", 10.48, 10.5]
["2026-09-28T17:06:48.885356+00:00", "quote", 10.48, 10.5]
["2026-09-28T17:06:48.894759+00:00", "quote", 10.48, 10.5]
["2026-09-28T17:06:48.899411+00:00", "trade", 10.48, 100.0]
["2026-09-28T17:06:48.899414+00:00", "trade", 10.48, 100.0]
["2026-09-28T17:06:48.899485+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:06:48.899615+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:06:48.899669+00:00", "trade", 10.48, 200.0]
["2026-09-28T17:06:48.899670+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:06:48.899670+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:06:48.899705+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:06:48.899705+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:06:48.899716+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:06:48.899748+00:00", "trade", 10.48, 63.0]
["2026-09-28T17:06:48.899876+00:00", "quote", 10.48, 10.48]
["2026-09-28T17:06:48.899896+00:00", "quote", 10.48, 10.48]
["2026-09-28T17:06:48.899961+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:06:48.900001+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:06:48.905228+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:06:48.908718+00:00", "trade", 10.47, 200.0]
["2026-09-28T17:06:48.909061+00:00", "trade", 10.47, 37.0]
["2026-09-28T17:06:48.914004+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:06:48.914044+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:06:49.010910+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:06:49.599760+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:06:49.604231+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:06:49.604750+00:00", "trade", 10.46, 18.0]
["2026-09-28T17:06:49.605022+00:00", "quote", 10.44, 10.47]
["2026-09-28T17:06:49.605348+00:00", "quote", 10.43, 10.47]
["2026-09-28T17:06:49.605388+00:00", "quote", 10.43, 10.47]
["2026-09-28T17:06:49.607508+00:00", "quote", 10.43, 10.47]
["2026-09-28T17:06:49.714257+00:00", "quote", 10.43, 10.47]
["2026-09-28T17:06:50.285425+00:00", "quote", 10.43, 10.47]
["2026-09-28T17:06:50.285470+00:00", "quote", 10.43, 10.47]
["2026-09-28T17:06:51.660266+00:00", "trade", 10.45, 9900.0]
["2026-09-28T17:06:52.020325+00:00", "quote", 10.43, 10.47]
["2026-09-28T17:06:52.020817+00:00", "quote", 10.43, 10.47]
["2026-09-28T17:06:52.280499+00:00", "quote", 10.43, 10.47]
["2026-09-28T17:06:52.280504+00:00", "quote", 10.43, 10.47]
["2026-09-28T17:06:52.285612+00:00", "trade", 10.45, 32.0]
["2026-09-28T17:06:52.286391+00:00", "trade", 10.45, 32.0]
["2026-09-28T17:06:52.973963+00:00", "quote", 10.43, 10.47]
["2026-09-28T17:06:52.974008+00:00", "quote", 10.43, 10.47]
["2026-09-28T17:06:53.834842+00:00", "trade", 10.4377, 2.0]
["2026-09-28T17:06:55.546144+00:00", "quote", 10.43, 10.47]
["2026-09-28T17:06:55.596118+00:00", "quote", 10.43, 10.47]
["2026-09-28T17:06:57.852342+00:00", "quote", 10.43, 10.47]
["2026-09-28T17:06:57.852949+00:00", "quote", 10.43, 10.47]
["2026-09-28T17:07:00.002861+00:00", "quote", 10.43, 10.47]
["2026-09-28T17:07:00.766744+00:00", "trade", 10.4439, 1.0]
["2026-09-28T17:07:00.768266+00:00", "quote", 10.43, 10.47]
["2026-09-28T17:07:01.062420+00:00", "quote", 10.43, 10.47]
["2026-09-28T17:07:01.062671+00:00", "quote", 10.43, 10.47]
["2026-09-28T17:07:01.063157+00:00", "quote", 10.43, 10.47]
["2026-09-28T17:07:02.980044+00:00", "quote", 10.43, 10.47]
["2026-09-28T17:07:04.730222+00:00", "trade", 10.4437, 3.0]
["2026-09-28T17:07:04.730356+00:00", "quote", 10.43, 10.47]
["2026-09-28T17:07:06.153490+00:00", "quote", 10.43, 10.47]
["2026-09-28T17:07:06.479630+00:00", "quote", 10.43, 10.47]
["2026-09-28T17:07:06.484191+00:00", "quote", 10.43, 10.47]
["2026-09-28T17:07:06.484251+00:00", "quote", 10.43, 10.47]
["2026-09-28T17:07:07.231530+00:00", "trade", 10.4371, 100.0]
["2026-09-28T17:07:07.830202+00:00", "quote", 10.43, 10.47]
["2026-09-28T17:07:14.680731+00:00", "trade", 10.4437, 8.0]
["2026-09-28T17:07:17.295623+00:00", "trade", 10.4455, 2.0]
["2026-09-28T17:07:17.295753+00:00", "quote", 10.43, 10.47]
["2026-09-28T17:07:17.553401+00:00", "quote", 10.43, 10.47]
["2026-09-28T17:07:17.980281+00:00", "quote", 10.43, 10.47]
["2026-09-28T17:07:28.137878+00:00", "quote", 10.43, 10.47]
["2026-09-28T17:07:30.002887+00:00", "quote", 10.43, 10.47]
["2026-09-28T17:07:32.391243+00:00", "trade", 10.45, 51.0]
["2026-09-28T17:07:32.391376+00:00", "quote", 10.43, 10.47]
["2026-09-28T17:07:32.395842+00:00", "quote", 10.43, 10.47]
["2026-09-28T17:07:32.587673+00:00", "quote", 10.43, 10.47]
["2026-09-28T17:07:37.696728+00:00", "trade", 10.4437, 7.0]
["2026-09-28T17:07:44.139495+00:00", "quote", 10.43, 10.47]
["2026-09-28T17:07:49.062586+00:00", "trade", 10.4394, 5.0]
["2026-09-28T17:07:49.062716+00:00", "quote", 10.43, 10.47]
["2026-09-28T17:07:49.069899+00:00", "trade", 10.45, 13.0]
["2026-09-28T17:07:49.272630+00:00", "quote", 10.43, 10.47]
["2026-09-28T17:07:49.552445+00:00", "quote", 10.43, 10.47]
["2026-09-28T17:07:53.034069+00:00", "quote", 10.44, 10.47]
["2026-09-28T17:07:54.014610+00:00", "quote", 10.44, 10.47]
["2026-09-28T17:07:54.014665+00:00", "quote", 10.44, 10.47]
["2026-09-28T17:07:54.014665+00:00", "quote", 10.44, 10.47]
["2026-09-28T17:07:54.014725+00:00", "quote", 10.44, 10.47]
["2026-09-28T17:07:54.015447+00:00", "quote", 10.44, 10.47]
["2026-09-28T17:07:54.205108+00:00", "quote", 10.44, 10.47]
["2026-09-28T17:07:59.816034+00:00", "trade", 10.455, 13.0]
["2026-09-28T17:07:59.816039+00:00", "quote", 10.44, 10.47]
["2026-09-28T17:08:00.002908+00:00", "quote", 10.44, 10.47]
["2026-09-28T17:08:00.658731+00:00", "trade", 10.4439, 7.0]
["2026-09-28T17:08:03.054615+00:00", "trade", 10.4274, 21.0]
["2026-09-28T17:08:03.057384+00:00", "trade", 10.4274, 1.0]
["2026-09-28T17:08:03.476423+00:00", "quote", 10.44, 10.47]
["2026-09-28T17:08:03.476448+00:00", "quote", 10.44, 10.47]
["2026-09-28T17:08:03.693714+00:00", "quote", 10.44, 10.47]
["2026-09-28T17:08:05.096630+00:00", "quote", 10.44, 10.47]
["2026-09-28T17:08:06.099038+00:00", "quote", 10.44, 10.47]
["2026-09-28T17:08:06.099063+00:00", "quote", 10.44, 10.47]
["2026-09-28T17:08:06.099755+00:00", "quote", 10.44, 10.47]
["2026-09-28T17:08:07.035877+00:00", "trade", 10.4452, 10.0]
["2026-09-28T17:08:11.191592+00:00", "quote", 10.44, 10.47]
["2026-09-28T17:08:20.521135+00:00", "trade", 10.46, 500.0]
["2026-09-28T17:08:21.943334+00:00", "trade", 10.4573, 3.0]
["2026-09-28T17:08:22.595793+00:00", "quote", 10.44, 10.47]
["2026-09-28T17:08:22.595813+00:00", "quote", 10.44, 10.47]
["2026-09-28T17:08:23.796706+00:00", "trade", 10.4457, 7.0]
["2026-09-28T17:08:26.891647+00:00", "quote", 10.44, 10.47]
["2026-09-28T17:08:27.928997+00:00", "trade", 10.455, 4.0]
["2026-09-28T17:08:30.002935+00:00", "quote", 10.44, 10.47]
["2026-09-28T17:08:31.093924+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:08:31.304685+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:08:33.072459+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:08:39.576909+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:08:39.576939+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:08:43.805178+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:08:45.133005+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:08:47.152908+00:00", "trade", 10.46, 5.0]
["2026-09-28T17:08:47.516731+00:00", "trade", 10.4484, 7.0]
["2026-09-28T17:08:47.622830+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:08:49.174364+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:08:50.207814+00:00", "trade", 10.4583, 4.0]
["2026-09-28T17:08:52.394322+00:00", "trade", 10.4583, 1.0]
["2026-09-28T17:08:56.564861+00:00", "trade", 10.46, 100.0]
["2026-09-28T17:08:56.564862+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:08:56.565067+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:08:56.565158+00:00", "trade", 10.46, 10.0]
["2026-09-28T17:08:56.565202+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:08:56.565202+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:08:56.565203+00:00", "trade", 10.46, 100.0]
["2026-09-28T17:08:56.565203+00:00", "trade", 10.46, 99.0]
["2026-09-28T17:08:56.565263+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:08:56.565298+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:08:56.565533+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:08:56.566215+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:08:56.566215+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:08:56.572560+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:08:56.637378+00:00", "trade", 10.4588, 1.0]
["2026-09-28T17:08:57.108093+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:08:58.825697+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:09:00.002956+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:09:00.055627+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:09:00.056188+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:09:06.576386+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:09:11.313475+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:09:14.680706+00:00", "trade", 10.4581, 8.0]
["2026-09-28T17:09:15.315166+00:00", "trade", 10.4442, 26.0]
["2026-09-28T17:09:15.315300+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:09:18.898853+00:00", "trade", 10.46, 4.0]
["2026-09-28T17:09:19.629077+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:09:19.637482+00:00", "trade", 10.47, 100.0]
["2026-09-28T17:09:19.637662+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:09:20.083838+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:09:20.084332+00:00", "trade", 10.47, 100.0]
["2026-09-28T17:09:20.084334+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:09:20.084383+00:00", "trade", 10.47, 100.0]
["2026-09-28T17:09:20.084384+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:09:20.084394+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:09:20.084480+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:09:20.084865+00:00", "trade", 10.47, 108.0]
["2026-09-28T17:09:20.084931+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:09:20.085577+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:09:20.092031+00:00", "trade", 10.48, 100.0]
["2026-09-28T17:09:25.995457+00:00", "trade", 10.48, 10.0]
["2026-09-28T17:09:25.996041+00:00", "trade", 10.48, 90.0]
["2026-09-28T17:09:25.996502+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:09:26.197339+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:09:26.600668+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:09:26.600738+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:09:30.002973+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:09:31.694410+00:00", "trade", 10.4293, 10.0]
["2026-09-28T17:09:31.694546+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:09:32.035175+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:09:36.038867+00:00", "trade", 10.48, 100.0]
["2026-09-28T17:09:36.038945+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:09:36.189753+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:09:36.863373+00:00", "trade", 10.465, 12.0]
["2026-09-28T17:09:36.863510+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:09:36.995474+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:09:42.561787+00:00", "trade", 10.48, 90.0]
["2026-09-28T17:09:42.561804+00:00", "quote", 10.46, 10.49]
["2026-09-28T17:09:42.561823+00:00", "trade", 10.48, 10.0]
["2026-09-28T17:09:42.561829+00:00", "quote", 10.46, 10.49]
["2026-09-28T17:09:42.562010+00:00", "quote", 10.46, 10.5]
["2026-09-28T17:09:42.562270+00:00", "quote", 10.46, 10.5]
["2026-09-28T17:09:42.562606+00:00", "quote", 10.46, 10.5]
["2026-09-28T17:09:42.563082+00:00", "quote", 10.46, 10.5]
["2026-09-28T17:09:42.661857+00:00", "quote", 10.47, 10.5]
["2026-09-28T17:09:42.662348+00:00", "quote", 10.46, 10.5]
["2026-09-28T17:09:42.662619+00:00", "quote", 10.46, 10.51]
["2026-09-28T17:09:42.662809+00:00", "quote", 10.47, 10.51]
["2026-09-28T17:09:42.663075+00:00", "quote", 10.47, 10.51]
["2026-09-28T17:09:42.663275+00:00", "quote", 10.47, 10.51]
["2026-09-28T17:09:42.663306+00:00", "quote", 10.47, 10.51]
["2026-09-28T17:09:42.663331+00:00", "quote", 10.47, 10.51]
["2026-09-28T17:09:42.663912+00:00", "quote", 10.47, 10.51]
["2026-09-28T17:09:43.222019+00:00", "quote", 10.47, 10.51]
["2026-09-28T17:09:43.474737+00:00", "trade", 10.4658, 8.0]
["2026-09-28T17:09:43.475782+00:00", "quote", 10.47, 10.51]
["2026-09-28T17:09:43.476304+00:00", "quote", 10.47, 10.51]
["2026-09-28T17:09:44.752979+00:00", "quote", 10.47, 10.51]
["2026-09-28T17:09:44.753004+00:00", "quote", 10.47, 10.51]
["2026-09-28T17:09:44.753525+00:00", "quote", 10.47, 10.51]
["2026-09-28T17:09:45.415204+00:00", "quote", 10.47, 10.51]
["2026-09-28T17:09:45.415229+00:00", "quote", 10.47, 10.51]
["2026-09-28T17:09:45.415810+00:00", "quote", 10.47, 10.51]
["2026-09-28T17:09:47.732659+00:00", "quote", 10.47, 10.51]
["2026-09-28T17:09:48.024879+00:00", "quote", 10.47, 10.51]
["2026-09-28T17:09:48.040415+00:00", "trade", 10.49, 10.0]
["2026-09-28T17:09:48.040541+00:00", "quote", 10.47, 10.51]
["2026-09-28T17:09:48.040957+00:00", "quote", 10.47, 10.51]
["2026-09-28T17:09:48.041017+00:00", "quote", 10.48, 10.51]
["2026-09-28T17:09:48.041383+00:00", "quote", 10.48, 10.51]
["2026-09-28T17:09:48.041553+00:00", "quote", 10.48, 10.51]
["2026-09-28T17:09:48.041578+00:00", "quote", 10.48, 10.51]
["2026-09-28T17:09:48.041578+00:00", "quote", 10.48, 10.51]
["2026-09-28T17:09:48.042075+00:00", "quote", 10.48, 10.51]
["2026-09-28T17:09:48.042285+00:00", "trade", 10.495, 7.0]
["2026-09-28T17:09:48.047462+00:00", "quote", 10.48, 10.51]
["2026-09-28T17:09:48.099749+00:00", "trade", 10.495, 100.0]
["2026-09-28T17:09:48.114111+00:00", "trade", 10.495, 100.0]
["2026-09-28T17:09:48.114482+00:00", "quote", 10.48, 10.51]
["2026-09-28T17:09:48.114697+00:00", "trade", 10.495, 100.0]
["2026-09-28T17:09:48.114727+00:00", "quote", 10.48, 10.51]
["2026-09-28T17:09:48.115690+00:00", "quote", 10.48, 10.51]
["2026-09-28T17:09:48.115690+00:00", "quote", 10.48, 10.51]
["2026-09-28T17:09:48.122047+00:00", "trade", 10.495, 83.0]
["2026-09-28T17:09:48.435751+00:00", "quote", 10.48, 10.51]
["2026-09-28T17:09:48.436793+00:00", "quote", 10.48, 10.51]
["2026-09-28T17:09:48.436793+00:00", "quote", 10.48, 10.51]
["2026-09-28T17:09:48.437274+00:00", "quote", 10.48, 10.51]
["2026-09-28T17:09:49.191623+00:00", "quote", 10.48, 10.51]
["2026-09-28T17:09:49.197542+00:00", "trade", 10.495, 100.0]
["2026-09-28T17:09:49.201103+00:00", "trade", 10.495, 300.0]
["2026-09-28T17:09:49.474666+00:00", "quote", 10.48, 10.51]
["2026-09-28T17:09:49.475012+00:00", "quote", 10.48, 10.51]
["2026-09-28T17:09:49.475959+00:00", "quote", 10.48, 10.51]
["2026-09-28T17:09:49.475959+00:00", "quote", 10.48, 10.51]
["2026-09-28T17:09:50.969211+00:00", "trade", 10.495, 200.0]
["2026-09-28T17:09:52.695579+00:00", "quote", 10.48, 10.51]
["2026-09-28T17:09:52.696020+00:00", "quote", 10.48, 10.51]
["2026-09-28T17:09:52.696537+00:00", "quote", 10.48, 10.51]
["2026-09-28T17:09:52.696577+00:00", "quote", 10.48, 10.51]
["2026-09-28T17:09:52.696983+00:00", "quote", 10.48, 10.51]
["2026-09-28T17:09:53.296631+00:00", "trade", 10.4814, 3.0]
["2026-09-28T17:09:53.301956+00:00", "trade", 10.495, 100.0]
["2026-09-28T17:09:55.135942+00:00", "trade", 10.482, 1.0]
["2026-09-28T17:09:56.385939+00:00", "quote", 10.48, 10.51]
["2026-09-28T17:09:57.935729+00:00", "quote", 10.48, 10.51]
["2026-09-28T17:09:59.816712+00:00", "trade", 10.4772, 3.0]
["2026-09-28T17:10:00.002989+00:00", "quote", 10.48, 10.51]
["2026-09-28T17:10:00.003145+00:00", "quote", 10.48, 10.51]
["2026-09-28T17:10:02.701832+00:00", "quote", 10.48, 10.51]
["2026-09-28T17:10:07.036763+00:00", "trade", 10.4778, 7.0]
["2026-09-28T17:10:16.531758+00:00", "trade", 10.495, 100.0]
["2026-09-28T17:10:17.862903+00:00", "trade", 10.4864, 3.0]
["2026-09-28T17:10:18.455967+00:00", "trade", 10.4484, 1.0]
["2026-09-28T17:10:20.089280+00:00", "trade", 10.504, 1.0]
["2026-09-28T17:10:21.155291+00:00", "trade", 10.5002, 1.0]
["2026-09-28T17:10:22.569066+00:00", "trade", 10.495, 100.0]
["2026-09-28T17:10:26.635064+00:00", "trade", 10.4361, 1.0]
["2026-09-28T17:10:30.003016+00:00", "quote", 10.48, 10.51]
["2026-09-28T17:10:30.959728+00:00", "trade", 10.4829, 7.0]
["2026-09-28T17:10:32.256995+00:00", "quote", 10.48, 10.51]
["2026-09-28T17:10:33.090113+00:00", "trade", 10.48, 3.0]
["2026-09-28T17:10:33.090246+00:00", "quote", 10.48, 10.51]
["2026-09-28T17:10:35.935653+00:00", "trade", 10.495, 100.0]
["2026-09-28T17:10:37.574421+00:00", "trade", 10.4938, 6.0]
["2026-09-28T17:10:38.383070+00:00", "trade", 10.48, 60.0]
["2026-09-28T17:10:38.625382+00:00", "quote", 10.48, 10.51]
["2026-09-28T17:10:38.669832+00:00", "trade", 10.4925, 100.0]
["2026-09-28T17:10:38.952366+00:00", "trade", 10.48, 100.0]
["2026-09-28T17:10:38.952372+00:00", "trade", 10.48, 100.0]
["2026-09-28T17:10:38.952372+00:00", "trade", 10.48, 99.0]
["2026-09-28T17:10:38.952387+00:00", "trade", 10.48, 41.0]
["2026-09-28T17:10:38.952435+00:00", "quote", 10.48, 10.51]
["2026-09-28T17:10:38.952436+00:00", "trade", 10.48, 100.0]
["2026-09-28T17:10:38.952441+00:00", "trade", 10.48, 1.0]
["2026-09-28T17:10:38.952444+00:00", "trade", 10.48, 8.0]
["2026-09-28T17:10:38.952485+00:00", "quote", 10.48, 10.5]
["2026-09-28T17:10:38.952490+00:00", "quote", 10.48, 10.5]
["2026-09-28T17:10:38.952495+00:00", "quote", 10.48, 10.5]
["2026-09-28T17:10:38.952520+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:10:38.952530+00:00", "quote", 10.48, 10.49]
["2026-09-28T17:10:38.952636+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:10:38.952637+00:00", "trade", 10.48, 19.0]
["2026-09-28T17:10:38.952637+00:00", "trade", 10.48, 100.0]
["2026-09-28T17:10:38.952703+00:00", "trade", 10.48, 16.0]
["2026-09-28T17:10:38.952726+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:10:38.953031+00:00", "trade", 10.48, 4.0]
["2026-09-28T17:10:38.953070+00:00", "trade", 10.48, 70.0]
["2026-09-28T17:10:38.953147+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:10:38.954510+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:10:38.954778+00:00", "trade", 10.47, 32.0]
["2026-09-28T17:10:38.954778+00:00", "trade", 10.47, 100.0]
["2026-09-28T17:10:38.954781+00:00", "trade", 10.47, 32.0]
["2026-09-28T17:10:38.954781+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:10:38.954823+00:00", "trade", 10.47, 32.0]
["2026-09-28T17:10:38.954841+00:00", "trade", 10.47, 32.0]
["2026-09-28T17:10:38.954853+00:00", "trade", 10.47, 100.0]
["2026-09-28T17:10:38.954856+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:10:38.954862+00:00", "trade", 10.47, 16.0]
["2026-09-28T17:10:38.954876+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:10:38.954889+00:00", "trade", 10.47, 32.0]
["2026-09-28T17:10:38.954891+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:10:38.954904+00:00", "trade", 10.47, 4.0]
["2026-09-28T17:10:38.954904+00:00", "trade", 10.47, 28.0]
["2026-09-28T17:10:38.954910+00:00", "trade", 10.47, 63.0]
["2026-09-28T17:10:38.954931+00:00", "trade", 10.47, 9.0]
["2026-09-28T17:10:38.955322+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:10:38.955372+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:10:38.955377+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:10:38.956550+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:10:38.956855+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:10:38.958439+00:00", "quote", 10.44, 10.48]
["2026-09-28T17:10:38.965566+00:00", "quote", 10.44, 10.48]
["2026-09-28T17:10:38.965977+00:00", "quote", 10.44, 10.48]
["2026-09-28T17:10:39.008228+00:00", "quote", 10.44, 10.48]
["2026-09-28T17:10:39.041006+00:00", "quote", 10.45, 10.48]
["2026-09-28T17:10:39.041522+00:00", "quote", 10.44, 10.48]
["2026-09-28T17:10:39.041963+00:00", "quote", 10.45, 10.48]
["2026-09-28T17:10:39.042444+00:00", "quote", 10.45, 10.48]
["2026-09-28T17:10:39.042444+00:00", "quote", 10.45, 10.48]
["2026-09-28T17:10:39.042479+00:00", "quote", 10.45, 10.48]
["2026-09-28T17:10:39.042925+00:00", "quote", 10.45, 10.48]
["2026-09-28T17:10:39.054999+00:00", "quote", 10.45, 10.48]
["2026-09-28T17:10:39.055285+00:00", "quote", 10.45, 10.48]
["2026-09-28T17:10:39.055345+00:00", "quote", 10.45, 10.49]
["2026-09-28T17:10:39.055726+00:00", "quote", 10.45, 10.49]
["2026-09-28T17:10:39.055766+00:00", "quote", 10.45, 10.49]
["2026-09-28T17:10:39.055801+00:00", "quote", 10.45, 10.48]
["2026-09-28T17:10:39.056006+00:00", "quote", 10.45, 10.49]
["2026-09-28T17:10:39.056247+00:00", "quote", 10.45, 10.48]
["2026-09-28T17:10:39.056487+00:00", "quote", 10.45, 10.49]
["2026-09-28T17:10:39.056763+00:00", "quote", 10.45, 10.49]
["2026-09-28T17:10:39.056808+00:00", "quote", 10.45, 10.48]
["2026-09-28T17:10:39.056848+00:00", "quote", 10.45, 10.49]
["2026-09-28T17:10:39.056848+00:00", "quote", 10.45, 10.49]
["2026-09-28T17:10:39.057244+00:00", "quote", 10.45, 10.48]
["2026-09-28T17:10:39.057284+00:00", "quote", 10.45, 10.49]
["2026-09-28T17:10:39.057725+00:00", "quote", 10.45, 10.49]
["2026-09-28T17:10:39.057765+00:00", "quote", 10.45, 10.49]
["2026-09-28T17:10:39.057765+00:00", "quote", 10.45, 10.48]
["2026-09-28T17:10:39.057806+00:00", "quote", 10.45, 10.49]
["2026-09-28T17:10:39.058247+00:00", "quote", 10.45, 10.49]
["2026-09-28T17:10:39.659431+00:00", "quote", 10.45, 10.49]
["2026-09-28T17:10:39.963830+00:00", "trade", 10.47, 1.0]
["2026-09-28T17:10:41.509685+00:00", "quote", 10.45, 10.49]
["2026-09-28T17:10:42.520188+00:00", "quote", 10.45, 10.49]
["2026-09-28T17:10:42.779413+00:00", "trade", 10.4862, 1.0]
["2026-09-28T17:10:42.875912+00:00", "trade", 10.4516, 56.0]
["2026-09-28T17:10:42.876044+00:00", "quote", 10.45, 10.49]
["2026-09-28T17:10:42.876054+00:00", "quote", 10.45, 10.49]
["2026-09-28T17:10:42.908532+00:00", "quote", 10.45, 10.49]
["2026-09-28T17:10:43.059501+00:00", "quote", 10.45, 10.49]
["2026-09-28T17:10:44.185077+00:00", "quote", 10.45, 10.49]
["2026-09-28T17:10:44.249338+00:00", "trade", 10.47, 48.0]
["2026-09-28T17:10:44.249347+00:00", "trade", 10.47, 48.0]
["2026-09-28T17:10:44.249470+00:00", "quote", 10.45, 10.49]
["2026-09-28T17:10:44.249545+00:00", "quote", 10.45, 10.49]
["2026-09-28T17:10:44.368733+00:00", "quote", 10.45, 10.49]
["2026-09-28T17:10:44.368738+00:00", "quote", 10.45, 10.49]
["2026-09-28T17:10:47.436739+00:00", "trade", 10.4852, 1.0]
["2026-09-28T17:10:52.871330+00:00", "quote", 10.46, 10.49]
["2026-09-28T17:10:52.871380+00:00", "quote", 10.46, 10.49]
["2026-09-28T17:10:52.871977+00:00", "quote", 10.46, 10.49]
["2026-09-28T17:10:52.872774+00:00", "quote", 10.46, 10.49]
["2026-09-28T17:10:53.230013+00:00", "quote", 10.46, 10.49]
["2026-09-28T17:10:53.240949+00:00", "quote", 10.46, 10.49]
["2026-09-28T17:10:56.558860+00:00", "trade", 10.4791, 4.0]
["2026-09-28T17:10:56.558994+00:00", "quote", 10.46, 10.49]
["2026-09-28T17:10:56.559004+00:00", "quote", 10.46, 10.49]
["2026-09-28T17:10:56.565726+00:00", "trade", 10.4807, 7.0]
["2026-09-28T17:10:56.685124+00:00", "quote", 10.46, 10.49]
["2026-09-28T17:10:56.685124+00:00", "quote", 10.46, 10.49]
["2026-09-28T17:10:57.753819+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:10:57.754260+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:10:57.755443+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:10:57.756401+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:10:58.603334+00:00", "trade", 10.4791, 1.0]
["2026-09-28T17:10:58.603560+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:10:58.604282+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:10:58.938265+00:00", "trade", 10.4484, 21.0]
["2026-09-28T17:10:58.938416+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:10:58.938471+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:10:59.334761+00:00", "trade", 10.4775, 2.0]
["2026-09-28T17:10:59.334889+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:10:59.334934+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:10:59.713053+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:11:00.003042+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:11:03.065825+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:11:11.178389+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:11:11.178394+00:00", "trade", 10.48, 100.0]
["2026-09-28T17:11:11.178454+00:00", "quote", 10.46, 10.49]
["2026-09-28T17:11:11.178500+00:00", "quote", 10.46, 10.49]
["2026-09-28T17:11:11.294025+00:00", "trade", 10.47, 10.0]
["2026-09-28T17:11:11.294671+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:11:11.295157+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:11:11.295643+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:11:11.296084+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:11:11.296244+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:11:13.529680+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:11:13.530472+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:11:15.658086+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:11:18.182700+00:00", "trade", 10.4826, 7.0]
["2026-09-28T17:11:21.035896+00:00", "trade", 10.4776, 7.0]
["2026-09-28T17:11:21.036028+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:11:21.462712+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:11:21.955729+00:00", "trade", 10.4843, 14.0]
["2026-09-28T17:11:21.955865+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:11:21.955915+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:11:22.368917+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:11:23.974520+00:00", "quote", 10.46, 10.49]
["2026-09-28T17:11:23.974522+00:00", "trade", 10.48, 83.0]
["2026-09-28T17:11:23.974522+00:00", "trade", 10.48, 17.0]
["2026-09-28T17:11:23.974715+00:00", "quote", 10.46, 10.49]
["2026-09-28T17:11:23.984313+00:00", "quote", 10.46, 10.49]
["2026-09-28T17:11:24.059076+00:00", "quote", 10.46, 10.49]
["2026-09-28T17:11:24.059402+00:00", "quote", 10.46, 10.49]
["2026-09-28T17:11:24.059405+00:00", "trade", 10.48, 83.0]
["2026-09-28T17:11:24.059482+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:11:24.060274+00:00", "trade", 10.48, 10.0]
["2026-09-28T17:11:24.079595+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:11:24.082948+00:00", "trade", 10.48, 4.0]
["2026-09-28T17:11:24.083068+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:11:24.083254+00:00", "trade", 10.48, 10.0]
["2026-09-28T17:11:24.084787+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:11:24.138891+00:00", "quote", 10.47, 10.5]
["2026-09-28T17:11:24.138941+00:00", "trade", 10.49, 20.0]
["2026-09-28T17:11:24.138944+00:00", "trade", 10.49, 20.0]
["2026-09-28T17:11:24.138947+00:00", "trade", 10.49, 18.0]
["2026-09-28T17:11:24.138954+00:00", "trade", 10.49, 5.0]
["2026-09-28T17:11:24.138956+00:00", "trade", 10.49, 87.0]
["2026-09-28T17:11:24.138996+00:00", "quote", 10.48, 10.5]
["2026-09-28T17:11:24.139537+00:00", "quote", 10.48, 10.5]
["2026-09-28T17:11:24.143056+00:00", "quote", 10.47, 10.5]
["2026-09-28T17:11:24.222831+00:00", "trade", 10.49, 20.0]
["2026-09-28T17:11:24.227742+00:00", "quote", 10.48, 10.5]
["2026-09-28T17:11:24.228168+00:00", "quote", 10.48, 10.5]
["2026-09-28T17:11:24.239199+00:00", "quote", 10.48, 10.5]
["2026-09-28T17:11:24.239249+00:00", "quote", 10.48, 10.5]
["2026-09-28T17:11:24.263467+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:11:24.263497+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:11:24.263498+00:00", "trade", 10.5, 200.0]
["2026-09-28T17:11:24.263515+00:00", "trade", 10.5, 20.0]
["2026-09-28T17:11:24.263537+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:11:24.263546+00:00", "trade", 10.5, 20.0]
["2026-09-28T17:11:24.263551+00:00", "trade", 10.5, 100.0]
["2026-09-28T17:11:24.263552+00:00", "quote", 10.49, 10.51]
["2026-09-28T17:11:24.263682+00:00", "quote", 10.49, 10.51]
["2026-09-28T17:11:24.264093+00:00", "quote", 10.49, 10.51]
["2026-09-28T17:11:24.264304+00:00", "quote", 10.49, 10.51]
["2026-09-28T17:11:24.267945+00:00", "trade", 10.5, 54.0]
["2026-09-28T17:11:24.285780+00:00", "quote", 10.49, 10.51]
["2026-09-28T17:11:24.368031+00:00", "quote", 10.49, 10.51]
["2026-09-28T17:11:24.419909+00:00", "quote", 10.5, 10.51]
["2026-09-28T17:11:24.419975+00:00", "trade", 10.51, 1.0]
["2026-09-28T17:11:24.419977+00:00", "trade", 10.51, 10.0]
["2026-09-28T17:11:24.419977+00:00", "trade", 10.51, 100.0]
["2026-09-28T17:11:24.419979+00:00", "quote", 10.5, 10.51]
["2026-09-28T17:11:24.419983+00:00", "trade", 10.51, 100.0]
["2026-09-28T17:11:24.419988+00:00", "trade", 10.51, 12.0]
["2026-09-28T17:11:24.419988+00:00", "trade", 10.51, 20.0]
["2026-09-28T17:11:24.419992+00:00", "trade", 10.51, 100.0]
["2026-09-28T17:11:24.420014+00:00", "quote", 10.5, 10.51]
["2026-09-28T17:11:24.420014+00:00", "quote", 10.5, 10.51]
["2026-09-28T17:11:24.420019+00:00", "trade", 10.51, 1.0]
["2026-09-28T17:11:24.420022+00:00", "trade", 10.51, 20.0]
["2026-09-28T17:11:24.420024+00:00", "quote", 10.5, 10.51]
["2026-09-28T17:11:24.420043+00:00", "trade", 10.51, 100.0]
["2026-09-28T17:11:24.420044+00:00", "quote", 10.5, 10.52]
["2026-09-28T17:11:24.420049+00:00", "quote", 10.5, 10.52]
["2026-09-28T17:11:24.420059+00:00", "quote", 10.5, 10.52]
["2026-09-28T17:11:24.420230+00:00", "quote", 10.5, 10.52]
["2026-09-28T17:11:24.420566+00:00", "quote", 10.5, 10.52]
["2026-09-28T17:11:24.420616+00:00", "quote", 10.5, 10.52]
["2026-09-28T17:11:24.420656+00:00", "quote", 10.5, 10.52]
["2026-09-28T17:11:24.421387+00:00", "trade", 10.51, 23.0]
["2026-09-28T17:11:24.422154+00:00", "quote", 10.5, 10.52]
["2026-09-28T17:11:24.426565+00:00", "quote", 10.5, 10.52]
["2026-09-28T17:11:24.430258+00:00", "quote", 10.5, 10.52]
["2026-09-28T17:11:24.431291+00:00", "quote", 10.5, 10.52]
["2026-09-28T17:11:24.431316+00:00", "quote", 10.5, 10.52]
["2026-09-28T17:11:24.432895+00:00", "quote", 10.5, 10.52]
["2026-09-28T17:11:24.572921+00:00", "trade", 10.52, 20.0]
["2026-09-28T17:11:24.574080+00:00", "quote", 10.5, 10.52]
["2026-09-28T17:11:24.593061+00:00", "quote", 10.5, 10.52]
["2026-09-28T17:11:24.634628+00:00", "trade", 10.52, 100.0]
["2026-09-28T17:11:24.634630+00:00", "quote", 10.5, 10.52]
["2026-09-28T17:11:24.670926+00:00", "quote", 10.5, 10.52]
["2026-09-28T17:11:24.699213+00:00", "quote", 10.5, 10.52]
["2026-09-28T17:11:24.719386+00:00", "quote", 10.5, 10.54]
["2026-09-28T17:11:24.719388+00:00", "trade", 10.52, 100.0]
["2026-09-28T17:11:24.719446+00:00", "quote", 10.5, 10.54]
["2026-09-28T17:11:24.720043+00:00", "quote", 10.5, 10.54]
["2026-09-28T17:11:24.720353+00:00", "quote", 10.5, 10.54]
["2026-09-28T17:11:24.720368+00:00", "quote", 10.5, 10.54]
["2026-09-28T17:11:24.728548+00:00", "quote", 10.51, 10.54]
["2026-09-28T17:11:24.728593+00:00", "quote", 10.51, 10.54]
["2026-09-28T17:11:24.729094+00:00", "quote", 10.51, 10.54]
["2026-09-28T17:11:24.742812+00:00", "quote", 10.51, 10.53]
["2026-09-28T17:11:24.743097+00:00", "quote", 10.51, 10.54]
["2026-09-28T17:11:24.743704+00:00", "quote", 10.5, 10.54]
["2026-09-28T17:11:24.750415+00:00", "quote", 10.51, 10.54]
["2026-09-28T17:11:24.752550+00:00", "trade", 10.5, 65.0]
["2026-09-28T17:11:24.855159+00:00", "quote", 10.51, 10.54]
["2026-09-28T17:11:24.860045+00:00", "quote", 10.51, 10.54]
["2026-09-28T17:11:24.860211+00:00", "quote", 10.51, 10.54]
["2026-09-28T17:11:24.882889+00:00", "trade", 10.52, 20.0]
["2026-09-28T17:11:24.911658+00:00", "quote", 10.51, 10.54]
["2026-09-28T17:11:24.962268+00:00", "quote", 10.51, 10.54]
["2026-09-28T17:11:24.962564+00:00", "quote", 10.5, 10.54]
["2026-09-28T17:11:24.962654+00:00", "quote", 10.5, 10.54]
["2026-09-28T17:11:24.966489+00:00", "quote", 10.51, 10.54]
["2026-09-28T17:11:25.011024+00:00", "quote", 10.5, 10.54]
["2026-09-28T17:11:25.217606+00:00", "quote", 10.5, 10.54]
["2026-09-28T17:11:25.491786+00:00", "trade", 10.53, 10.0]
["2026-09-28T17:11:25.491853+00:00", "quote", 10.51, 10.54]
["2026-09-28T17:11:25.491863+00:00", "quote", 10.51, 10.54]
["2026-09-28T17:11:25.491898+00:00", "quote", 10.52, 10.54]
["2026-09-28T17:11:25.491973+00:00", "quote", 10.52, 10.54]
["2026-09-28T17:11:25.492186+00:00", "trade", 10.53, 1.0]
["2026-09-28T17:11:25.492224+00:00", "quote", 10.52, 10.54]
["2026-09-28T17:11:25.492354+00:00", "trade", 10.53, 20.0]
["2026-09-28T17:11:25.492354+00:00", "trade", 10.53, 20.0]
["2026-09-28T17:11:25.492389+00:00", "quote", 10.52, 10.54]
["2026-09-28T17:11:25.492469+00:00", "quote", 10.52, 10.54]
["2026-09-28T17:11:25.492525+00:00", "quote", 10.52, 10.54]
["2026-09-28T17:11:25.492558+00:00", "trade", 10.53, 40.0]
["2026-09-28T17:11:25.492561+00:00", "trade", 10.53, 10.0]
["2026-09-28T17:11:25.492600+00:00", "quote", 10.51, 10.54]
["2026-09-28T17:11:25.492610+00:00", "quote", 10.51, 10.54]
["2026-09-28T17:11:25.492796+00:00", "trade", 10.52, 200.0]
["2026-09-28T17:11:25.492985+00:00", "quote", 10.52, 10.54]
["2026-09-28T17:11:25.493106+00:00", "quote", 10.51, 10.54]
["2026-09-28T17:11:25.493313+00:00", "trade", 10.52, 10.0]
["2026-09-28T17:11:25.493316+00:00", "trade", 10.53, 1.0]
["2026-09-28T17:11:25.493356+00:00", "quote", 10.51, 10.54]
["2026-09-28T17:11:25.495587+00:00", "quote", 10.51, 10.54]
["2026-09-28T17:11:25.496283+00:00", "quote", 10.51, 10.54]
["2026-09-28T17:11:25.499120+00:00", "quote", 10.5, 10.54]
["2026-09-28T17:11:25.502343+00:00", "quote", 10.5, 10.54]
["2026-09-28T17:11:25.503511+00:00", "trade", 10.52, 100.0]
["2026-09-28T17:11:25.503511+00:00", "trade", 10.52, 100.0]
["2026-09-28T17:11:25.504157+00:00", "quote", 10.5, 10.54]
["2026-09-28T17:11:25.504500+00:00", "trade", 10.52, 100.0]
["2026-09-28T17:11:25.513419+00:00", "quote", 10.5, 10.54]
["2026-09-28T17:11:25.513605+00:00", "quote", 10.5, 10.54]
["2026-09-28T17:11:25.513675+00:00", "quote", 10.5, 10.54]
["2026-09-28T17:11:25.513855+00:00", "trade", 10.52, 100.0]
["2026-09-28T17:11:25.526149+00:00", "quote", 10.51, 10.54]
["2026-09-28T17:11:25.526174+00:00", "quote", 10.51, 10.54]
["2026-09-28T17:11:25.526199+00:00", "quote", 10.51, 10.54]
["2026-09-28T17:11:25.527307+00:00", "quote", 10.51, 10.54]
["2026-09-28T17:11:25.528515+00:00", "quote", 10.51, 10.54]
["2026-09-28T17:11:25.529608+00:00", "quote", 10.51, 10.54]
["2026-09-28T17:11:25.530490+00:00", "quote", 10.51, 10.54]
["2026-09-28T17:11:25.531407+00:00", "quote", 10.51, 10.54]
["2026-09-28T17:11:25.532419+00:00", "quote", 10.51, 10.54]
["2026-09-28T17:11:25.533452+00:00", "quote", 10.51, 10.54]
["2026-09-28T17:11:25.534469+00:00", "quote", 10.51, 10.54]
["2026-09-28T17:11:25.537942+00:00", "quote", 10.51, 10.54]
["2026-09-28T17:11:25.539707+00:00", "quote", 10.51, 10.54]
["2026-09-28T17:11:25.540248+00:00", "quote", 10.51, 10.54]
["2026-09-28T17:11:25.541641+00:00", "quote", 10.51, 10.54]
["2026-09-28T17:11:25.542964+00:00", "quote", 10.51, 10.54]
["2026-09-28T17:11:25.544889+00:00", "quote", 10.51, 10.54]
["2026-09-28T17:11:25.546077+00:00", "quote", 10.51, 10.54]
["2026-09-28T17:11:25.547009+00:00", "quote", 10.51, 10.54]
["2026-09-28T17:11:25.547956+00:00", "quote", 10.51, 10.54]
["2026-09-28T17:11:25.549139+00:00", "quote", 10.51, 10.54]
["2026-09-28T17:11:25.549184+00:00", "quote", 10.51, 10.54]
["2026-09-28T17:11:25.550206+00:00", "quote", 10.51, 10.54]
["2026-09-28T17:11:25.551159+00:00", "quote", 10.51, 10.54]
["2026-09-28T17:11:25.552121+00:00", "quote", 10.51, 10.54]
["2026-09-28T17:11:25.553003+00:00", "quote", 10.51, 10.54]
["2026-09-28T17:11:25.553023+00:00", "quote", 10.51, 10.54]
["2026-09-28T17:11:25.559774+00:00", "quote", 10.51, 10.54]
["2026-09-28T17:11:25.559819+00:00", "quote", 10.51, 10.54]
["2026-09-28T17:11:25.560296+00:00", "quote", 10.51, 10.54]
["2026-09-28T17:11:25.561223+00:00", "quote", 10.51, 10.54]
["2026-09-28T17:11:25.562135+00:00", "quote", 10.51, 10.54]
["2026-09-28T17:11:25.563283+00:00", "quote", 10.51, 10.54]
["2026-09-28T17:11:25.564305+00:00", "quote", 10.51, 10.54]
["2026-09-28T17:11:25.565408+00:00", "quote", 10.51, 10.54]
["2026-09-28T17:11:25.566335+00:00", "quote", 10.51, 10.54]
["2026-09-28T17:11:25.573572+00:00", "quote", 10.51, 10.54]
["2026-09-28T17:11:25.576885+00:00", "quote", 10.51, 10.54]
["2026-09-28T17:11:25.580243+00:00", "quote", 10.51, 10.54]
["2026-09-28T17:11:25.581165+00:00", "quote", 10.51, 10.54]
["2026-09-28T17:11:25.582729+00:00", "quote", 10.51, 10.54]
["2026-09-28T17:11:25.584057+00:00", "quote", 10.51, 10.54]
["2026-09-28T17:11:25.584749+00:00", "quote", 10.51, 10.54]
["2026-09-28T17:11:25.585821+00:00", "quote", 10.51, 10.54]
["2026-09-28T17:11:25.586788+00:00", "quote", 10.51, 10.54]
["2026-09-28T17:11:25.587650+00:00", "quote", 10.51, 10.54]
["2026-09-28T17:11:25.588648+00:00", "quote", 10.51, 10.54]
["2026-09-28T17:11:25.589650+00:00", "quote", 10.51, 10.54]
["2026-09-28T17:11:25.590808+00:00", "quote", 10.51, 10.54]
["2026-09-28T17:11:25.591770+00:00", "quote", 10.51, 10.54]
["2026-09-28T17:11:25.592763+00:00", "quote", 10.51, 10.54]
["2026-09-28T17:11:25.593665+00:00", "quote", 10.51, 10.54]
["2026-09-28T17:11:25.594642+00:00", "quote", 10.51, 10.54]
["2026-09-28T17:11:25.595885+00:00", "quote", 10.51, 10.54]
["2026-09-28T17:11:25.596792+00:00", "quote", 10.51, 10.54]
["2026-09-28T17:11:25.597504+00:00", "quote", 10.51, 10.54]
["2026-09-28T17:11:25.597699+00:00", "quote", 10.51, 10.54]
["2026-09-28T17:11:25.598466+00:00", "quote", 10.51, 10.54]
["2026-09-28T17:11:25.599303+00:00", "quote", 10.51, 10.54]
["2026-09-28T17:11:25.600306+00:00", "quote", 10.51, 10.54]
["2026-09-28T17:11:25.601408+00:00", "quote", 10.51, 10.54]
["2026-09-28T17:11:25.602536+00:00", "quote", 10.51, 10.54]
["2026-09-28T17:11:25.603618+00:00", "quote", 10.51, 10.54]
["2026-09-28T17:11:25.604516+00:00", "quote", 10.51, 10.54]
["2026-09-28T17:11:25.605498+00:00", "quote", 10.51, 10.54]
["2026-09-28T17:11:25.606490+00:00", "quote", 10.51, 10.54]
["2026-09-28T17:11:25.607403+00:00", "quote", 10.51, 10.54]
["2026-09-28T17:11:25.608505+00:00", "quote", 10.51, 10.54]
["2026-09-28T17:11:25.609538+00:00", "quote", 10.51, 10.54]
["2026-09-28T17:11:25.610550+00:00", "quote", 10.51, 10.54]
["2026-09-28T17:11:25.611407+00:00", "quote", 10.51, 10.54]
["2026-09-28T17:11:25.612454+00:00", "quote", 10.51, 10.54]
["2026-09-28T17:11:25.613472+00:00", "quote", 10.51, 10.54]
["2026-09-28T17:11:25.614434+00:00", "quote", 10.51, 10.54]
["2026-09-28T17:11:25.615497+00:00", "quote", 10.51, 10.54]
["2026-09-28T17:11:25.616229+00:00", "quote", 10.51, 10.54]
["2026-09-28T17:11:25.616369+00:00", "quote", 10.51, 10.54]
["2026-09-28T17:11:25.617441+00:00", "quote", 10.51, 10.54]
["2026-09-28T17:11:25.618624+00:00", "quote", 10.51, 10.54]
["2026-09-28T17:11:25.619596+00:00", "quote", 10.51, 10.54]
["2026-09-28T17:11:25.620579+00:00", "quote", 10.51, 10.54]
["2026-09-28T17:11:25.621661+00:00", "quote", 10.51, 10.54]
["2026-09-28T17:11:25.622498+00:00", "quote", 10.51, 10.54]
["2026-09-28T17:11:25.720476+00:00", "trade", 10.54, 94.0]
["2026-09-28T17:11:25.720476+00:00", "quote", 10.51, 10.54]
["2026-09-28T17:11:25.720857+00:00", "quote", 10.51, 10.54]
["2026-09-28T17:11:25.720882+00:00", "quote", 10.51, 10.55]
["2026-09-28T17:11:25.721343+00:00", "quote", 10.51, 10.55]
["2026-09-28T17:11:25.723383+00:00", "quote", 10.51, 10.55]
["2026-09-28T17:11:25.757127+00:00", "trade", 10.55, 1.0]
["2026-09-28T17:11:25.953160+00:00", "quote", 10.51, 10.55]
["2026-09-28T17:11:25.964121+00:00", "quote", 10.51, 10.55]
["2026-09-28T17:11:26.001169+00:00", "quote", 10.51, 10.55]
["2026-09-28T17:11:26.001685+00:00", "quote", 10.51, 10.55]
["2026-09-28T17:11:26.002893+00:00", "quote", 10.51, 10.55]
["2026-09-28T17:11:26.003920+00:00", "quote", 10.51, 10.55]
["2026-09-28T17:11:26.004873+00:00", "quote", 10.51, 10.55]
["2026-09-28T17:11:26.005740+00:00", "quote", 10.51, 10.55]
["2026-09-28T17:11:26.006847+00:00", "quote", 10.51, 10.55]
["2026-09-28T17:11:26.008090+00:00", "quote", 10.51, 10.55]
["2026-09-28T17:11:26.008942+00:00", "quote", 10.51, 10.55]
["2026-09-28T17:11:26.009844+00:00", "quote", 10.51, 10.55]
["2026-09-28T17:11:26.011047+00:00", "quote", 10.51, 10.55]
["2026-09-28T17:11:26.012170+00:00", "quote", 10.51, 10.55]
["2026-09-28T17:11:26.013257+00:00", "quote", 10.51, 10.55]
["2026-09-28T17:11:26.014275+00:00", "quote", 10.51, 10.55]
["2026-09-28T17:11:26.015312+00:00", "quote", 10.51, 10.55]
["2026-09-28T17:11:26.015733+00:00", "quote", 10.51, 10.55]
["2026-09-28T17:11:26.016706+00:00", "quote", 10.51, 10.55]
["2026-09-28T17:11:26.017698+00:00", "quote", 10.51, 10.55]
["2026-09-28T17:11:26.018731+00:00", "quote", 10.51, 10.55]
["2026-09-28T17:11:26.019693+00:00", "quote", 10.51, 10.55]
["2026-09-28T17:11:26.020660+00:00", "quote", 10.51, 10.55]
["2026-09-28T17:11:26.021803+00:00", "quote", 10.51, 10.55]
["2026-09-28T17:11:26.022800+00:00", "quote", 10.51, 10.55]
["2026-09-28T17:11:26.023552+00:00", "quote", 10.51, 10.55]
["2026-09-28T17:11:26.024655+00:00", "quote", 10.51, 10.55]
["2026-09-28T17:11:26.025567+00:00", "quote", 10.51, 10.55]
["2026-09-28T17:11:26.026499+00:00", "quote", 10.51, 10.55]
["2026-09-28T17:11:26.027577+00:00", "quote", 10.51, 10.55]
["2026-09-28T17:11:26.028524+00:00", "quote", 10.51, 10.55]
["2026-09-28T17:11:26.029491+00:00", "quote", 10.51, 10.55]
["2026-09-28T17:11:26.030524+00:00", "quote", 10.51, 10.55]
["2026-09-28T17:11:26.031506+00:00", "quote", 10.51, 10.55]
["2026-09-28T17:11:26.031932+00:00", "quote", 10.51, 10.55]
["2026-09-28T17:11:26.039189+00:00", "quote", 10.5, 10.55]
["2026-09-28T17:11:26.070960+00:00", "quote", 10.51, 10.55]
["2026-09-28T17:11:26.071356+00:00", "quote", 10.51, 10.55]
["2026-09-28T17:11:26.110454+00:00", "quote", 10.51, 10.54]
["2026-09-28T17:11:26.436529+00:00", "quote", 10.51, 10.55]
["2026-09-28T17:11:26.525671+00:00", "quote", 10.51, 10.54]
["2026-09-28T17:11:26.674931+00:00", "quote", 10.51, 10.55]
["2026-09-28T17:11:26.846794+00:00", "quote", 10.52, 10.55]
["2026-09-28T17:11:26.846940+00:00", "quote", 10.51, 10.55]
["2026-09-28T17:11:26.847476+00:00", "quote", 10.51, 10.54]
["2026-09-28T17:11:26.847987+00:00", "quote", 10.51, 10.54]
["2026-09-28T17:11:26.860647+00:00", "quote", 10.51, 10.54]
["2026-09-28T17:11:26.861174+00:00", "quote", 10.51, 10.54]
["2026-09-28T17:11:26.863524+00:00", "quote", 10.51, 10.54]
["2026-09-28T17:11:26.874355+00:00", "quote", 10.51, 10.55]
["2026-09-28T17:11:26.875017+00:00", "quote", 10.51, 10.54]
["2026-09-28T17:11:26.889696+00:00", "quote", 10.51, 10.54]
["2026-09-28T17:11:26.922675+00:00", "quote", 10.51, 10.54]
["2026-09-28T17:11:26.993067+00:00", "quote", 10.51, 10.55]
["2026-09-28T17:11:27.013516+00:00", "quote", 10.51, 10.54]
["2026-09-28T17:11:27.559243+00:00", "quote", 10.51, 10.54]
["2026-09-28T17:11:28.078092+00:00", "quote", 10.51, 10.55]
["2026-09-28T17:11:28.588270+00:00", "quote", 10.51, 10.55]
["2026-09-28T17:11:28.598575+00:00", "quote", 10.52, 10.55]
["2026-09-28T17:11:28.598675+00:00", "quote", 10.52, 10.55]
["2026-09-28T17:11:28.599377+00:00", "quote", 10.52, 10.56]
["2026-09-28T17:11:28.599848+00:00", "quote", 10.52, 10.56]
["2026-09-28T17:11:28.627644+00:00", "quote", 10.52, 10.56]
["2026-09-28T17:11:28.627664+00:00", "quote", 10.52, 10.56]
["2026-09-28T17:11:28.627669+00:00", "quote", 10.52, 10.55]
["2026-09-28T17:11:28.627909+00:00", "quote", 10.52, 10.56]
["2026-09-28T17:11:28.628461+00:00", "quote", 10.52, 10.55]
["2026-09-28T17:11:28.628481+00:00", "quote", 10.52, 10.56]
["2026-09-28T17:11:28.637818+00:00", "quote", 10.52, 10.56]
["2026-09-28T17:11:28.648388+00:00", "quote", 10.52, 10.55]
["2026-09-28T17:11:28.648879+00:00", "quote", 10.52, 10.56]
["2026-09-28T17:11:28.711157+00:00", "quote", 10.52, 10.56]
["2026-09-28T17:11:28.758550+00:00", "trade", 10.54, 6.0]
["2026-09-28T17:11:28.758550+00:00", "trade", 10.54, 15.0]
["2026-09-28T17:11:28.758605+00:00", "quote", 10.52, 10.56]
["2026-09-28T17:11:28.758811+00:00", "quote", 10.52, 10.55]
["2026-09-28T17:11:28.758981+00:00", "quote", 10.52, 10.55]
["2026-09-28T17:11:28.759147+00:00", "quote", 10.53, 10.55]
["2026-09-28T17:11:28.759177+00:00", "quote", 10.53, 10.55]
["2026-09-28T17:11:28.759207+00:00", "quote", 10.53, 10.55]
["2026-09-28T17:11:28.759207+00:00", "quote", 10.53, 10.55]
["2026-09-28T17:11:28.777360+00:00", "quote", 10.53, 10.55]
["2026-09-28T17:11:28.777625+00:00", "quote", 10.53, 10.55]
["2026-09-28T17:11:28.945780+00:00", "quote", 10.53, 10.55]
["2026-09-28T17:11:28.946191+00:00", "quote", 10.53, 10.55]
["2026-09-28T17:11:28.946322+00:00", "quote", 10.53, 10.55]
["2026-09-28T17:11:28.946372+00:00", "quote", 10.52, 10.55]
["2026-09-28T17:11:28.946697+00:00", "quote", 10.53, 10.55]
["2026-09-28T17:11:28.946953+00:00", "quote", 10.52, 10.55]
["2026-09-28T17:11:28.947204+00:00", "quote", 10.52, 10.55]
["2026-09-28T17:11:29.050599+00:00", "quote", 10.52, 10.55]
["2026-09-28T17:11:29.918854+00:00", "quote", 10.52, 10.55]
["2026-09-28T17:11:30.003139+00:00", "quote", 10.52, 10.55]
["2026-09-28T17:11:30.060185+00:00", "quote", 10.52, 10.55]
["2026-09-28T17:11:30.068364+00:00", "quote", 10.53, 10.55]
["2026-09-28T17:11:30.068420+00:00", "quote", 10.53, 10.55]
["2026-09-28T17:11:30.068515+00:00", "quote", 10.53, 10.55]
["2026-09-28T17:11:30.068695+00:00", "quote", 10.53, 10.56]
["2026-09-28T17:11:30.078784+00:00", "quote", 10.53, 10.56]
["2026-09-28T17:11:30.384687+00:00", "quote", 10.53, 10.55]
["2026-09-28T17:11:30.567963+00:00", "quote", 10.53, 10.56]
["2026-09-28T17:11:30.568519+00:00", "quote", 10.53, 10.55]
["2026-09-28T17:11:30.569090+00:00", "quote", 10.53, 10.56]
["2026-09-28T17:11:30.587293+00:00", "quote", 10.53, 10.56]
["2026-09-28T17:11:30.587449+00:00", "quote", 10.53, 10.56]
["2026-09-28T17:11:30.684248+00:00", "trade", 10.55, 5.0]
["2026-09-28T17:11:30.684253+00:00", "trade", 10.55, 20.0]
["2026-09-28T17:11:30.684254+00:00", "quote", 10.53, 10.56]
["2026-09-28T17:11:30.684500+00:00", "quote", 10.53, 10.56]
["2026-09-28T17:11:30.684610+00:00", "quote", 10.54, 10.56]
["2026-09-28T17:11:30.684685+00:00", "quote", 10.54, 10.56]
["2026-09-28T17:11:30.694789+00:00", "quote", 10.54, 10.55]
["2026-09-28T17:11:30.694814+00:00", "quote", 10.54, 10.55]
["2026-09-28T17:11:30.694817+00:00", "trade", 10.54, 100.0]
["2026-09-28T17:11:30.695070+00:00", "quote", 10.53, 10.55]
["2026-09-28T17:11:30.695341+00:00", "quote", 10.53, 10.55]
["2026-09-28T17:11:30.695566+00:00", "quote", 10.54, 10.55]
["2026-09-28T17:11:30.695591+00:00", "quote", 10.53, 10.55]
["2026-09-28T17:11:30.789474+00:00", "quote", 10.53, 10.56]
["2026-09-28T17:11:30.852759+00:00", "trade", 10.545, 10.0]
["2026-09-28T17:11:31.281269+00:00", "trade", 10.545, 10.0]
["2026-09-28T17:11:31.671787+00:00", "quote", 10.53, 10.55]
["2026-09-28T17:11:31.716764+00:00", "trade", 10.54, 50.0]
["2026-09-28T17:11:31.716990+00:00", "trade", 10.54, 10.0]
["2026-09-28T17:11:31.764793+00:00", "quote", 10.53, 10.55]
["2026-09-28T17:11:31.773714+00:00", "quote", 10.53, 10.55]
["2026-09-28T17:11:31.774857+00:00", "quote", 10.53, 10.55]
["2026-09-28T17:11:31.775880+00:00", "quote", 10.53, 10.55]
["2026-09-28T17:11:31.776967+00:00", "quote", 10.53, 10.55]
["2026-09-28T17:11:31.778020+00:00", "quote", 10.53, 10.55]
["2026-09-28T17:11:31.810933+00:00", "quote", 10.53, 10.56]
["2026-09-28T17:11:31.843135+00:00", "quote", 10.53, 10.56]
["2026-09-28T17:11:31.857609+00:00", "quote", 10.53, 10.56]
["2026-09-28T17:11:31.887445+00:00", "quote", 10.53, 10.56]
["2026-09-28T17:11:31.888061+00:00", "quote", 10.53, 10.56]
["2026-09-28T17:11:31.888963+00:00", "quote", 10.53, 10.56]
["2026-09-28T17:11:31.889926+00:00", "quote", 10.53, 10.56]
["2026-09-28T17:11:31.938809+00:00", "trade", 10.55, 80.0]
["2026-09-28T17:11:31.947838+00:00", "quote", 10.53, 10.56]
["2026-09-28T17:11:31.950354+00:00", "quote", 10.53, 10.56]
["2026-09-28T17:11:32.042373+00:00", "quote", 10.53, 10.56]
["2026-09-28T17:11:32.046092+00:00", "quote", 10.53, 10.56]
["2026-09-28T17:11:32.056266+00:00", "quote", 10.53, 10.56]
["2026-09-28T17:11:32.103408+00:00", "quote", 10.53, 10.56]
["2026-09-28T17:11:32.252673+00:00", "quote", 10.53, 10.56]
["2026-09-28T17:11:32.259960+00:00", "quote", 10.54, 10.56]
["2026-09-28T17:11:32.272716+00:00", "quote", 10.54, 10.56]
["2026-09-28T17:11:32.274941+00:00", "quote", 10.53, 10.56]
["2026-09-28T17:11:32.275137+00:00", "quote", 10.53, 10.56]
["2026-09-28T17:11:32.354992+00:00", "quote", 10.53, 10.56]
["2026-09-28T17:11:32.357773+00:00", "quote", 10.54, 10.56]
["2026-09-28T17:11:32.357808+00:00", "quote", 10.54, 10.56]
["2026-09-28T17:11:32.357838+00:00", "quote", 10.54, 10.56]
["2026-09-28T17:11:32.357903+00:00", "quote", 10.54, 10.56]
["2026-09-28T17:11:32.358159+00:00", "quote", 10.54, 10.56]
["2026-09-28T17:11:32.358861+00:00", "quote", 10.54, 10.56]
["2026-09-28T17:11:32.358881+00:00", "quote", 10.54, 10.56]
["2026-09-28T17:11:32.360204+00:00", "quote", 10.54, 10.56]
["2026-09-28T17:11:32.361176+00:00", "quote", 10.54, 10.56]
["2026-09-28T17:11:32.362750+00:00", "quote", 10.54, 10.56]
["2026-09-28T17:11:32.363341+00:00", "quote", 10.54, 10.56]
["2026-09-28T17:11:32.364364+00:00", "quote", 10.54, 10.56]
["2026-09-28T17:11:32.365471+00:00", "quote", 10.54, 10.56]
["2026-09-28T17:11:32.366384+00:00", "quote", 10.54, 10.56]
["2026-09-28T17:11:32.367361+00:00", "quote", 10.54, 10.56]
["2026-09-28T17:11:32.368053+00:00", "quote", 10.54, 10.56]
["2026-09-28T17:11:32.370333+00:00", "quote", 10.54, 10.56]
["2026-09-28T17:11:32.751604+00:00", "quote", 10.54, 10.56]
["2026-09-28T17:11:32.751620+00:00", "quote", 10.53, 10.56]
["2026-09-28T17:11:32.751810+00:00", "quote", 10.53, 10.56]
["2026-09-28T17:11:32.785280+00:00", "quote", 10.53, 10.56]
["2026-09-28T17:11:33.308659+00:00", "quote", 10.53, 10.56]
["2026-09-28T17:11:33.409569+00:00", "quote", 10.53, 10.56]
["2026-09-28T17:11:33.411173+00:00", "quote", 10.53, 10.56]
["2026-09-28T17:11:33.685470+00:00", "trade", 10.545, 80.0]
["2026-09-28T17:11:33.685610+00:00", "quote", 10.53, 10.56]
["2026-09-28T17:11:33.791702+00:00", "quote", 10.53, 10.56]
["2026-09-28T17:11:33.854151+00:00", "quote", 10.53, 10.56]
["2026-09-28T17:11:33.854301+00:00", "quote", 10.53, 10.56]
["2026-09-28T17:11:33.876218+00:00", "quote", 10.53, 10.56]
["2026-09-28T17:11:33.897880+00:00", "trade", 10.5002, 1.0]
["2026-09-28T17:11:33.949663+00:00", "quote", 10.54, 10.56]
["2026-09-28T17:11:33.949703+00:00", "quote", 10.54, 10.56]
["2026-09-28T17:11:33.949728+00:00", "quote", 10.54, 10.56]
["2026-09-28T17:11:33.950726+00:00", "quote", 10.54, 10.56]
["2026-09-28T17:11:33.951698+00:00", "quote", 10.54, 10.56]
["2026-09-28T17:11:33.952550+00:00", "quote", 10.54, 10.56]
["2026-09-28T17:11:33.953517+00:00", "quote", 10.54, 10.56]
["2026-09-28T17:11:33.954444+00:00", "quote", 10.54, 10.56]
["2026-09-28T17:11:33.955347+00:00", "quote", 10.54, 10.56]
["2026-09-28T17:11:33.956314+00:00", "quote", 10.54, 10.56]
["2026-09-28T17:11:33.957402+00:00", "quote", 10.54, 10.56]
["2026-09-28T17:11:33.958304+00:00", "quote", 10.54, 10.56]
["2026-09-28T17:11:33.959326+00:00", "quote", 10.54, 10.56]
["2026-09-28T17:11:33.960228+00:00", "quote", 10.54, 10.56]
["2026-09-28T17:11:33.961130+00:00", "quote", 10.54, 10.56]
["2026-09-28T17:11:33.962093+00:00", "quote", 10.54, 10.56]
["2026-09-28T17:11:33.963175+00:00", "quote", 10.54, 10.56]
["2026-09-28T17:11:33.964037+00:00", "quote", 10.54, 10.56]
["2026-09-28T17:11:33.964995+00:00", "quote", 10.54, 10.56]
["2026-09-28T17:11:33.966032+00:00", "quote", 10.54, 10.56]
["2026-09-28T17:11:33.967059+00:00", "quote", 10.54, 10.56]
["2026-09-28T17:11:33.968162+00:00", "quote", 10.54, 10.56]
["2026-09-28T17:11:33.969230+00:00", "quote", 10.54, 10.56]
["2026-09-28T17:11:33.969616+00:00", "quote", 10.54, 10.56]
["2026-09-28T17:11:33.970588+00:00", "quote", 10.54, 10.56]
["2026-09-28T17:11:33.971555+00:00", "quote", 10.54, 10.56]
["2026-09-28T17:11:33.971650+00:00", "quote", 10.54, 10.56]
["2026-09-28T17:11:34.077943+00:00", "quote", 10.54, 10.56]
["2026-09-28T17:11:34.077958+00:00", "quote", 10.54, 10.56]
["2026-09-28T17:11:34.088779+00:00", "quote", 10.54, 10.56]
["2026-09-28T17:11:34.088789+00:00", "quote", 10.54, 10.56]
["2026-09-28T17:11:34.088814+00:00", "quote", 10.53, 10.56]
["2026-09-28T17:11:34.088974+00:00", "quote", 10.53, 10.56]
["2026-09-28T17:11:34.089771+00:00", "quote", 10.54, 10.56]
["2026-09-28T17:11:34.089892+00:00", "quote", 10.53, 10.56]
["2026-09-28T17:11:34.089892+00:00", "quote", 10.53, 10.56]
["2026-09-28T17:11:34.090854+00:00", "quote", 10.54, 10.56]
["2026-09-28T17:11:34.090884+00:00", "quote", 10.53, 10.56]
["2026-09-28T17:11:34.091691+00:00", "quote", 10.54, 10.56]
["2026-09-28T17:11:34.091771+00:00", "quote", 10.54, 10.56]
["2026-09-28T17:11:34.416483+00:00", "quote", 10.54, 10.56]
["2026-09-28T17:11:35.339162+00:00", "quote", 10.54, 10.56]
["2026-09-28T17:11:35.477812+00:00", "quote", 10.54, 10.56]
["2026-09-28T17:11:35.589617+00:00", "quote", 10.54, 10.56]
["2026-09-28T17:11:35.835918+00:00", "quote", 10.54, 10.56]
["2026-09-28T17:11:36.654544+00:00", "quote", 10.54, 10.56]
["2026-09-28T17:11:36.933733+00:00", "quote", 10.54, 10.56]
["2026-09-28T17:11:37.051889+00:00", "quote", 10.54, 10.56]
["2026-09-28T17:11:37.073761+00:00", "quote", 10.55, 10.56]
["2026-09-28T17:11:37.190592+00:00", "trade", 10.555, 100.0]
["2026-09-28T17:11:38.076831+00:00", "quote", 10.55, 10.56]
["2026-09-28T17:11:38.124652+00:00", "trade", 10.556, 100.0]
["2026-09-28T17:11:38.683163+00:00", "quote", 10.55, 10.56]
["2026-09-28T17:11:38.687333+00:00", "quote", 10.55, 10.56]
["2026-09-28T17:11:38.699362+00:00", "quote", 10.55, 10.56]
["2026-09-28T17:11:38.705251+00:00", "quote", 10.55, 10.56]
["2026-09-28T17:11:38.743717+00:00", "quote", 10.55, 10.56]
["2026-09-28T17:11:38.745712+00:00", "quote", 10.55, 10.56]
["2026-09-28T17:11:38.750879+00:00", "quote", 10.55, 10.56]
["2026-09-28T17:11:38.751716+00:00", "quote", 10.55, 10.56]
["2026-09-28T17:11:38.751751+00:00", "quote", 10.55, 10.56]
["2026-09-28T17:11:38.758953+00:00", "quote", 10.55, 10.56]
["2026-09-28T17:11:38.773578+00:00", "quote", 10.55, 10.56]
["2026-09-28T17:11:38.774325+00:00", "quote", 10.55, 10.56]
["2026-09-28T17:11:38.794561+00:00", "trade", 10.555, 100.0]
["2026-09-28T17:11:38.794696+00:00", "trade", 10.55, 62.0]
["2026-09-28T17:11:38.794765+00:00", "trade", 10.55, 38.0]
["2026-09-28T17:11:38.795096+00:00", "trade", 10.55, 1.0]
["2026-09-28T17:11:38.795166+00:00", "trade", 10.55, 1.0]
["2026-09-28T17:11:38.795425+00:00", "quote", 10.54, 10.56]
["2026-09-28T17:11:38.795610+00:00", "quote", 10.54, 10.56]
["2026-09-28T17:11:38.795854+00:00", "trade", 10.55, 38.0]
["2026-09-28T17:11:38.795876+00:00", "quote", 10.54, 10.56]
["2026-09-28T17:11:38.795926+00:00", "quote", 10.54, 10.56]
["2026-09-28T17:11:38.816064+00:00", "quote", 10.55, 10.56]
["2026-09-28T17:11:38.816109+00:00", "quote", 10.54, 10.56]
["2026-09-28T17:11:38.816139+00:00", "quote", 10.54, 10.56]
["2026-09-28T17:11:38.817137+00:00", "quote", 10.54, 10.56]
["2026-09-28T17:11:38.937819+00:00", "quote", 10.55, 10.56]
["2026-09-28T17:11:38.938926+00:00", "quote", 10.54, 10.56]
["2026-09-28T17:11:38.938946+00:00", "quote", 10.54, 10.56]
["2026-09-28T17:11:38.942094+00:00", "quote", 10.55, 10.56]
["2026-09-28T17:11:38.962532+00:00", "quote", 10.55, 10.56]
["2026-09-28T17:11:39.098546+00:00", "quote", 10.55, 10.56]
["2026-09-28T17:11:39.115476+00:00", "quote", 10.55, 10.56]
["2026-09-28T17:11:39.315672+00:00", "quote", 10.55, 10.56]
["2026-09-28T17:11:39.425588+00:00", "quote", 10.55, 10.56]
["2026-09-28T17:11:39.438278+00:00", "quote", 10.55, 10.56]
["2026-09-28T17:11:39.438349+00:00", "quote", 10.54, 10.56]
["2026-09-28T17:11:39.438800+00:00", "quote", 10.54, 10.56]
["2026-09-28T17:11:39.439351+00:00", "quote", 10.54, 10.56]
["2026-09-28T17:11:39.444127+00:00", "quote", 10.55, 10.56]
["2026-09-28T17:11:39.455770+00:00", "quote", 10.54, 10.56]
["2026-09-28T17:11:39.460286+00:00", "quote", 10.55, 10.56]
["2026-09-28T17:11:39.490954+00:00", "quote", 10.54, 10.56]
["2026-09-28T17:11:39.494141+00:00", "quote", 10.55, 10.56]
["2026-09-28T17:11:39.500386+00:00", "quote", 10.54, 10.56]
["2026-09-28T17:11:39.501333+00:00", "quote", 10.55, 10.56]
["2026-09-28T17:11:39.501569+00:00", "quote", 10.54, 10.56]
["2026-09-28T17:11:39.512751+00:00", "quote", 10.55, 10.56]
["2026-09-28T17:11:39.535054+00:00", "quote", 10.54, 10.56]
["2026-09-28T17:11:39.535500+00:00", "quote", 10.54, 10.56]
["2026-09-28T17:11:39.536206+00:00", "quote", 10.55, 10.56]
["2026-09-28T17:11:39.536221+00:00", "quote", 10.54, 10.56]
["2026-09-28T17:11:39.536296+00:00", "quote", 10.55, 10.56]
["2026-09-28T17:11:39.537063+00:00", "quote", 10.54, 10.56]
["2026-09-28T17:11:39.537314+00:00", "quote", 10.54, 10.56]
["2026-09-28T17:11:39.559011+00:00", "quote", 10.54, 10.56]
["2026-09-28T17:11:39.579995+00:00", "quote", 10.55, 10.56]
["2026-09-28T17:11:39.580076+00:00", "quote", 10.55, 10.56]
["2026-09-28T17:11:39.580096+00:00", "quote", 10.55, 10.56]
["2026-09-28T17:11:39.580156+00:00", "quote", 10.54, 10.56]
["2026-09-28T17:11:39.580316+00:00", "quote", 10.54, 10.56]
["2026-09-28T17:11:39.597432+00:00", "quote", 10.54, 10.56]
["2026-09-28T17:11:39.611646+00:00", "quote", 10.54, 10.56]
["2026-09-28T17:11:39.681447+00:00", "quote", 10.55, 10.56]
["2026-09-28T17:11:39.682003+00:00", "quote", 10.54, 10.56]
["2026-09-28T17:11:39.682138+00:00", "quote", 10.54, 10.56]
["2026-09-28T17:11:39.684835+00:00", "quote", 10.55, 10.56]
["2026-09-28T17:11:39.684860+00:00", "quote", 10.55, 10.56]
["2026-09-28T17:11:39.684870+00:00", "quote", 10.55, 10.56]
["2026-09-28T17:11:39.690859+00:00", "quote", 10.54, 10.56]
["2026-09-28T17:11:39.694708+00:00", "quote", 10.55, 10.56]
["2026-09-28T17:11:39.807541+00:00", "quote", 10.54, 10.56]
["2026-09-28T17:11:39.816778+00:00", "quote", 10.55, 10.56]
["2026-09-28T17:11:39.952757+00:00", "quote", 10.54, 10.56]
["2026-09-28T17:11:39.991915+00:00", "quote", 10.54, 10.56]
["2026-09-28T17:11:39.992486+00:00", "quote", 10.54, 10.56]
["2026-09-28T17:11:39.992862+00:00", "quote", 10.55, 10.56]
["2026-09-28T17:11:39.993398+00:00", "quote", 10.54, 10.56]
["2026-09-28T17:11:39.997684+00:00", "quote", 10.54, 10.56]
["2026-09-28T17:11:40.002375+00:00", "quote", 10.54, 10.56]
["2026-09-28T17:11:40.021806+00:00", "quote", 10.54, 10.56]
["2026-09-28T17:11:40.022924+00:00", "quote", 10.55, 10.56]
["2026-09-28T17:11:40.023014+00:00", "quote", 10.54, 10.56]
["2026-09-28T17:11:40.038867+00:00", "quote", 10.55, 10.56]
["2026-09-28T17:11:40.053416+00:00", "quote", 10.54, 10.56]
["2026-09-28T17:11:40.058914+00:00", "quote", 10.55, 10.56]
["2026-09-28T17:11:40.079177+00:00", "quote", 10.54, 10.56]
["2026-09-28T17:11:40.084199+00:00", "quote", 10.55, 10.56]
["2026-09-28T17:11:40.095606+00:00", "quote", 10.54, 10.56]
["2026-09-28T17:11:40.110241+00:00", "quote", 10.55, 10.56]
["2026-09-28T17:11:40.110943+00:00", "quote", 10.54, 10.56]
["2026-09-28T17:11:40.111389+00:00", "quote", 10.54, 10.56]
["2026-09-28T17:11:40.112256+00:00", "quote", 10.54, 10.56]
["2026-09-28T17:11:40.120516+00:00", "quote", 10.55, 10.56]
["2026-09-28T17:11:40.121553+00:00", "quote", 10.54, 10.56]
["2026-09-28T17:11:40.122009+00:00", "quote", 10.54, 10.56]
["2026-09-28T17:11:40.122911+00:00", "quote", 10.54, 10.56]
["2026-09-28T17:11:40.128199+00:00", "quote", 10.55, 10.56]
["2026-09-28T17:11:40.128239+00:00", "quote", 10.54, 10.56]
["2026-09-28T17:11:40.128650+00:00", "quote", 10.54, 10.56]
["2026-09-28T17:11:40.136103+00:00", "quote", 10.55, 10.56]
["2026-09-28T17:11:40.136940+00:00", "quote", 10.54, 10.56]
["2026-09-28T17:11:40.153379+00:00", "quote", 10.55, 10.56]
["2026-09-28T17:11:40.153674+00:00", "quote", 10.54, 10.56]
["2026-09-28T17:11:40.154130+00:00", "quote", 10.54, 10.56]
["2026-09-28T17:11:40.166004+00:00", "quote", 10.54, 10.56]
["2026-09-28T17:11:40.185615+00:00", "quote", 10.55, 10.56]
["2026-09-28T17:11:40.185771+00:00", "quote", 10.54, 10.56]
["2026-09-28T17:11:40.185956+00:00", "quote", 10.54, 10.56]
["2026-09-28T17:11:40.200661+00:00", "quote", 10.54, 10.56]
["2026-09-28T17:11:40.205803+00:00", "quote", 10.54, 10.56]
["2026-09-28T17:11:40.255015+00:00", "quote", 10.55, 10.56]
["2026-09-28T17:11:40.255126+00:00", "quote", 10.54, 10.56]
["2026-09-28T17:11:40.255141+00:00", "quote", 10.54, 10.56]
["2026-09-28T17:11:40.255316+00:00", "quote", 10.54, 10.56]
["2026-09-28T17:11:40.256619+00:00", "quote", 10.55, 10.56]
["2026-09-28T17:11:40.260754+00:00", "quote", 10.54, 10.56]
["2026-09-28T17:11:40.263701+00:00", "quote", 10.55, 10.56]
["2026-09-28T17:11:40.294801+00:00", "trade", 10.4464, 21.0]
["2026-09-28T17:11:40.363298+00:00", "quote", 10.54, 10.56]
["2026-09-28T17:11:40.363443+00:00", "quote", 10.54, 10.56]
["2026-09-28T17:11:40.365243+00:00", "quote", 10.54, 10.56]
["2026-09-28T17:11:40.368310+00:00", "quote", 10.55, 10.56]
["2026-09-28T17:11:40.371678+00:00", "quote", 10.54, 10.56]
["2026-09-28T17:11:40.372129+00:00", "quote", 10.54, 10.56]
["2026-09-28T17:11:40.372159+00:00", "quote", 10.54, 10.56]
["2026-09-28T17:11:40.482070+00:00", "quote", 10.55, 10.56]
["2026-09-28T17:11:40.482145+00:00", "quote", 10.54, 10.56]
["2026-09-28T17:11:40.524066+00:00", "trade", 10.55, 100.0]
["2026-09-28T17:11:40.575788+00:00", "quote", 10.54, 10.56]
["2026-09-28T17:11:40.575858+00:00", "quote", 10.54, 10.56]
["2026-09-28T17:11:40.579983+00:00", "quote", 10.54, 10.56]
["2026-09-28T17:11:40.583542+00:00", "quote", 10.54, 10.56]
["2026-09-28T17:11:40.584033+00:00", "quote", 10.54, 10.56]
["2026-09-28T17:11:40.584058+00:00", "quote", 10.54, 10.56]
["2026-09-28T17:11:40.584083+00:00", "quote", 10.54, 10.56]
["2026-09-28T17:11:40.584699+00:00", "quote", 10.55, 10.56]
["2026-09-28T17:11:40.584900+00:00", "quote", 10.54, 10.56]
["2026-09-28T17:11:40.603619+00:00", "quote", 10.54, 10.56]
["2026-09-28T17:11:40.603810+00:00", "quote", 10.54, 10.56]
["2026-09-28T17:11:40.665757+00:00", "quote", 10.54, 10.56]
["2026-09-28T17:11:40.672794+00:00", "quote", 10.54, 10.56]
["2026-09-28T17:11:40.680277+00:00", "quote", 10.54, 10.56]
["2026-09-28T17:11:40.684051+00:00", "quote", 10.54, 10.56]
["2026-09-28T17:11:40.697498+00:00", "quote", 10.54, 10.56]
["2026-09-28T17:11:40.697903+00:00", "quote", 10.54, 10.56]
["2026-09-28T17:11:40.747577+00:00", "quote", 10.54, 10.56]
["2026-09-28T17:11:40.836673+00:00", "quote", 10.54, 10.56]
["2026-09-28T17:11:40.839801+00:00", "quote", 10.54, 10.56]
["2026-09-28T17:11:40.841936+00:00", "quote", 10.54, 10.56]
["2026-09-28T17:11:40.842192+00:00", "quote", 10.54, 10.56]
["2026-09-28T17:11:41.064119+00:00", "quote", 10.54, 10.56]
["2026-09-28T17:11:41.067272+00:00", "quote", 10.54, 10.56]
["2026-09-28T17:11:41.067287+00:00", "quote", 10.55, 10.56]
["2026-09-28T17:11:41.068044+00:00", "quote", 10.54, 10.56]
["2026-09-28T17:11:41.111978+00:00", "quote", 10.54, 10.56]
["2026-09-28T17:11:41.179679+00:00", "quote", 10.54, 10.56]
["2026-09-28T17:11:41.188264+00:00", "quote", 10.54, 10.56]
["2026-09-28T17:11:41.208648+00:00", "quote", 10.54, 10.56]
["2026-09-28T17:11:41.221423+00:00", "quote", 10.54, 10.56]
["2026-09-28T17:11:41.246473+00:00", "quote", 10.54, 10.56]
["2026-09-28T17:11:41.540006+00:00", "quote", 10.54, 10.56]
["2026-09-28T17:11:41.544291+00:00", "quote", 10.54, 10.56]
["2026-09-28T17:11:41.544446+00:00", "quote", 10.54, 10.56]
["2026-09-28T17:11:41.551608+00:00", "quote", 10.54, 10.56]
["2026-09-28T17:11:41.641903+00:00", "quote", 10.54, 10.56]
["2026-09-28T17:11:41.641973+00:00", "quote", 10.54, 10.56]
["2026-09-28T17:11:41.647015+00:00", "quote", 10.54, 10.56]
["2026-09-28T17:11:41.661249+00:00", "quote", 10.54, 10.56]
["2026-09-28T17:11:41.756140+00:00", "quote", 10.54, 10.56]
["2026-09-28T17:11:41.764089+00:00", "quote", 10.54, 10.56]
["2026-09-28T17:11:41.787254+00:00", "quote", 10.54, 10.56]
["2026-09-28T17:11:41.874792+00:00", "quote", 10.54, 10.56]
["2026-09-28T17:11:41.903741+00:00", "quote", 10.54, 10.56]
["2026-09-28T17:11:41.903781+00:00", "quote", 10.54, 10.56]
["2026-09-28T17:11:41.944071+00:00", "quote", 10.54, 10.56]
["2026-09-28T17:11:42.064217+00:00", "trade", 10.56, 100.0]
["2026-09-28T17:11:42.064217+00:00", "quote", 10.54, 10.56]
["2026-09-28T17:11:42.064220+00:00", "trade", 10.56, 100.0]
["2026-09-28T17:11:42.066115+00:00", "trade", 10.56, 100.0]
["2026-09-28T17:11:42.066117+00:00", "quote", 10.54, 10.58]
["2026-09-28T17:11:42.075504+00:00", "quote", 10.54, 10.58]
["2026-09-28T17:11:42.076151+00:00", "quote", 10.54, 10.58]
["2026-09-28T17:11:42.272728+00:00", "quote", 10.54, 10.58]
["2026-09-28T17:11:42.461111+00:00", "quote", 10.54, 10.58]
["2026-09-28T17:11:42.512448+00:00", "quote", 10.54, 10.58]
["2026-09-28T17:11:42.562663+00:00", "quote", 10.54, 10.58]
["2026-09-28T17:11:42.808301+00:00", "quote", 10.54, 10.58]
["2026-09-28T17:11:43.029016+00:00", "quote", 10.55, 10.58]
["2026-09-28T17:11:43.029071+00:00", "quote", 10.55, 10.58]
["2026-09-28T17:11:43.029071+00:00", "quote", 10.55, 10.58]
["2026-09-28T17:11:43.029116+00:00", "quote", 10.55, 10.58]
["2026-09-28T17:11:43.029723+00:00", "quote", 10.55, 10.58]
["2026-09-28T17:11:43.035502+00:00", "quote", 10.55, 10.58]
["2026-09-28T17:11:43.474727+00:00", "trade", 10.5032, 7.0]
["2026-09-28T17:11:44.215973+00:00", "quote", 10.55, 10.58]
["2026-09-28T17:11:46.695294+00:00", "quote", 10.55, 10.57]
["2026-09-28T17:11:46.695836+00:00", "trade", 10.57, 25.0]
["2026-09-28T17:11:46.695890+00:00", "quote", 10.55, 10.58]
["2026-09-28T17:11:46.695940+00:00", "quote", 10.55, 10.58]
["2026-09-28T17:11:46.696000+00:00", "quote", 10.55, 10.58]
["2026-09-28T17:11:46.696642+00:00", "trade", 10.57, 25.0]
["2026-09-28T17:11:46.697223+00:00", "quote", 10.56, 10.58]
["2026-09-28T17:11:46.698140+00:00", "quote", 10.56, 10.58]
["2026-09-28T17:11:46.773364+00:00", "quote", 10.56, 10.58]
["2026-09-28T17:11:46.818086+00:00", "quote", 10.56, 10.58]
["2026-09-28T17:11:46.818086+00:00", "quote", 10.56, 10.58]
["2026-09-28T17:11:47.009379+00:00", "trade", 10.5207, 1.0]
["2026-09-28T17:11:47.353581+00:00", "trade", 10.58, 100.0]
["2026-09-28T17:11:47.353584+00:00", "trade", 10.58, 20.0]
["2026-09-28T17:11:47.353584+00:00", "quote", 10.56, 10.59]
["2026-09-28T17:11:47.364886+00:00", "quote", 10.56, 10.59]
["2026-09-28T17:11:47.365823+00:00", "quote", 10.56, 10.59]
["2026-09-28T17:11:47.861572+00:00", "quote", 10.56, 10.59]
["2026-09-28T17:11:47.863887+00:00", "quote", 10.56, 10.59]
["2026-09-28T17:11:47.863912+00:00", "quote", 10.56, 10.59]
["2026-09-28T17:11:48.045028+00:00", "quote", 10.56, 10.59]
["2026-09-28T17:11:48.045469+00:00", "quote", 10.56, 10.59]
["2026-09-28T17:11:48.785965+00:00", "quote", 10.56, 10.59]
["2026-09-28T17:11:48.786406+00:00", "quote", 10.56, 10.59]
["2026-09-28T17:11:48.809816+00:00", "quote", 10.56, 10.59]
["2026-09-28T17:11:48.810297+00:00", "quote", 10.56, 10.59]
["2026-09-28T17:11:49.009501+00:00", "quote", 10.56, 10.59]
["2026-09-28T17:11:49.010503+00:00", "quote", 10.56, 10.59]
["2026-09-28T17:11:50.171265+00:00", "trade", 10.575, 21.0]
["2026-09-28T17:11:50.171274+00:00", "quote", 10.56, 10.59]
["2026-09-28T17:11:50.171419+00:00", "quote", 10.56, 10.59]
["2026-09-28T17:11:51.168805+00:00", "quote", 10.56, 10.59]
["2026-09-28T17:11:52.725928+00:00", "trade", 10.5832, 1.0]
["2026-09-28T17:11:53.924902+00:00", "trade", 10.59, 1.0]
["2026-09-28T17:11:53.924939+00:00", "quote", 10.56, 10.6]
["2026-09-28T17:11:53.924941+00:00", "trade", 10.59, 188.0]
["2026-09-28T17:11:53.924949+00:00", "quote", 10.56, 10.6]
["2026-09-28T17:11:53.925024+00:00", "quote", 10.56, 10.6]
["2026-09-28T17:11:53.925024+00:00", "quote", 10.56, 10.6]
["2026-09-28T17:11:53.925064+00:00", "quote", 10.57, 10.6]
["2026-09-28T17:11:53.925099+00:00", "quote", 10.58, 10.6]
["2026-09-28T17:11:53.925179+00:00", "quote", 10.58, 10.6]
["2026-09-28T17:11:53.938145+00:00", "quote", 10.58, 10.6]
["2026-09-28T17:11:54.034294+00:00", "quote", 10.58, 10.6]
["2026-09-28T17:11:54.338526+00:00", "trade", 10.6, 178.0]
["2026-09-28T17:11:54.338582+00:00", "quote", 10.58, 10.6]
["2026-09-28T17:11:54.338583+00:00", "trade", 10.6, 200.0]
["2026-09-28T17:11:54.338586+00:00", "trade", 10.6, 100.0]
["2026-09-28T17:11:54.338586+00:00", "trade", 10.6, 100.0]
["2026-09-28T17:11:54.338595+00:00", "trade", 10.6, 202.0]
["2026-09-28T17:11:54.338602+00:00", "quote", 10.58, 10.6]
["2026-09-28T17:11:54.338611+00:00", "trade", 10.6, 200.0]
["2026-09-28T17:11:54.338613+00:00", "trade", 10.6, 100.0]
["2026-09-28T17:11:54.338613+00:00", "quote", 10.58, 10.61]
["2026-09-28T17:11:54.338667+00:00", "quote", 10.58, 10.62]
["2026-09-28T17:11:54.338998+00:00", "trade", 10.61, 89.0]
["2026-09-28T17:11:54.339073+00:00", "quote", 10.59, 10.62]
["2026-09-28T17:11:54.339204+00:00", "quote", 10.59, 10.62]
["2026-09-28T17:11:54.339224+00:00", "quote", 10.59, 10.62]
["2026-09-28T17:11:54.351904+00:00", "quote", 10.59, 10.62]
["2026-09-28T17:11:54.447727+00:00", "quote", 10.59, 10.62]
["2026-09-28T17:11:56.561402+00:00", "trade", 10.605, 100.0]
["2026-09-28T17:11:59.640923+00:00", "trade", 10.6, 100.0]
["2026-09-28T17:11:59.642458+00:00", "quote", 10.59, 10.62]
["2026-09-28T17:12:00.003166+00:00", "quote", 10.59, 10.62]
["2026-09-28T17:12:00.638112+00:00", "trade", 10.5434, 1.0]
["2026-09-28T17:12:00.751175+00:00", "trade", 10.6, 100.0]
["2026-09-28T17:12:00.751385+00:00", "trade", 10.6, 100.0]
["2026-09-28T17:12:00.758151+00:00", "quote", 10.59, 10.62]
["2026-09-28T17:12:00.763125+00:00", "trade", 10.6, 100.0]
["2026-09-28T17:12:01.732784+00:00", "trade", 10.6, 100.0]
["2026-09-28T17:12:01.732829+00:00", "quote", 10.59, 10.62]
["2026-09-28T17:12:01.841823+00:00", "quote", 10.59, 10.62]
["2026-09-28T17:12:02.435580+00:00", "quote", 10.59, 10.62]
["2026-09-28T17:12:02.436346+00:00", "quote", 10.59, 10.62]
["2026-09-28T17:12:02.436391+00:00", "quote", 10.59, 10.62]
["2026-09-28T17:12:02.477920+00:00", "quote", 10.58, 10.62]
["2026-09-28T17:12:02.478271+00:00", "quote", 10.58, 10.62]
["2026-09-28T17:12:02.478953+00:00", "quote", 10.58, 10.62]
["2026-09-28T17:12:02.585611+00:00", "quote", 10.58, 10.62]
["2026-09-28T17:12:06.496188+00:00", "trade", 10.4551, 141.0]
["2026-09-28T17:12:07.036714+00:00", "trade", 10.5319, 7.0]
["2026-09-28T17:12:07.726786+00:00", "quote", 10.58, 10.62]
["2026-09-28T17:12:09.422154+00:00", "trade", 10.6, 100.0]
["2026-09-28T17:12:10.044583+00:00", "trade", 10.59, 63.0]
["2026-09-28T17:12:11.493903+00:00", "trade", 10.6, 5.0]
["2026-09-28T17:12:12.203024+00:00", "quote", 10.58, 10.62]
["2026-09-28T17:12:12.203089+00:00", "quote", 10.58, 10.62]
["2026-09-28T17:12:12.236769+00:00", "quote", 10.58, 10.62]
["2026-09-28T17:12:12.613540+00:00", "trade", 10.5909, 2.0]
["2026-09-28T17:12:12.730207+00:00", "quote", 10.58, 10.62]
["2026-09-28T17:12:12.909418+00:00", "quote", 10.58, 10.62]
["2026-09-28T17:12:13.003878+00:00", "quote", 10.58, 10.62]
["2026-09-28T17:12:13.283794+00:00", "quote", 10.58, 10.62]
["2026-09-28T17:12:13.676553+00:00", "quote", 10.58, 10.62]
["2026-09-28T17:12:13.729564+00:00", "quote", 10.58, 10.62]
["2026-09-28T17:12:14.165010+00:00", "trade", 10.6, 32.0]
["2026-09-28T17:12:14.165067+00:00", "trade", 10.6, 63.0]
["2026-09-28T17:12:14.165134+00:00", "quote", 10.58, 10.62]
["2026-09-28T17:12:14.165160+00:00", "trade", 10.6, 63.0]
["2026-09-28T17:12:14.165184+00:00", "quote", 10.58, 10.62]
["2026-09-28T17:12:14.165221+00:00", "trade", 10.6, 63.0]
["2026-09-28T17:12:14.165287+00:00", "trade", 10.6, 63.0]
["2026-09-28T17:12:14.165461+00:00", "trade", 10.6, 63.0]
["2026-09-28T17:12:14.165798+00:00", "trade", 10.6, 63.0]
["2026-09-28T17:12:14.165873+00:00", "trade", 10.6, 63.0]
["2026-09-28T17:12:14.166117+00:00", "quote", 10.58, 10.62]
["2026-09-28T17:12:14.170572+00:00", "quote", 10.58, 10.62]
["2026-09-28T17:12:14.222329+00:00", "trade", 10.6, 100.0]
["2026-09-28T17:12:14.233552+00:00", "trade", 10.6, 100.0]
["2026-09-28T17:12:14.233609+00:00", "trade", 10.6, 100.0]
["2026-09-28T17:12:14.233696+00:00", "trade", 10.6, 100.0]
["2026-09-28T17:12:14.234015+00:00", "trade", 10.6, 100.0]
["2026-09-28T17:12:14.236412+00:00", "trade", 10.6, 100.0]
["2026-09-28T17:12:14.238195+00:00", "trade", 10.6, 100.0]
["2026-09-28T17:12:15.850743+00:00", "trade", 10.6, 32.0]
["2026-09-28T17:12:15.851546+00:00", "trade", 10.6, 32.0]
["2026-09-28T17:12:15.852057+00:00", "trade", 10.6, 31.0]
["2026-09-28T17:12:16.031758+00:00", "quote", 10.58, 10.62]
["2026-09-28T17:12:16.442354+00:00", "quote", 10.58, 10.62]
["2026-09-28T17:12:18.603312+00:00", "quote", 10.58, 10.62]
["2026-09-28T17:12:19.047989+00:00", "quote", 10.58, 10.62]
["2026-09-28T17:12:21.047088+00:00", "quote", 10.58, 10.62]
["2026-09-28T17:12:21.309988+00:00", "quote", 10.58, 10.62]
["2026-09-28T17:12:21.829082+00:00", "quote", 10.58, 10.62]
["2026-09-28T17:12:24.431415+00:00", "quote", 10.58, 10.62]
["2026-09-28T17:12:24.431415+00:00", "quote", 10.58, 10.62]
["2026-09-28T17:12:24.959617+00:00", "trade", 10.6, 200.0]
["2026-09-28T17:12:26.021550+00:00", "quote", 10.59, 10.62]
["2026-09-28T17:12:26.027820+00:00", "quote", 10.59, 10.62]
["2026-09-28T17:12:26.130981+00:00", "quote", 10.59, 10.62]
["2026-09-28T17:12:27.622747+00:00", "trade", 10.4602, 15.0]
["2026-09-28T17:12:27.713990+00:00", "trade", 10.62, 100.0]
["2026-09-28T17:12:27.713990+00:00", "trade", 10.62, 100.0]
["2026-09-28T17:12:27.713990+00:00", "quote", 10.59, 10.63]
["2026-09-28T17:12:27.714085+00:00", "quote", 10.59, 10.63]
["2026-09-28T17:12:27.714275+00:00", "trade", 10.62, 1.0]
["2026-09-28T17:12:27.715238+00:00", "quote", 10.6, 10.63]
["2026-09-28T17:12:27.717388+00:00", "quote", 10.6, 10.63]
["2026-09-28T17:12:27.717468+00:00", "quote", 10.6, 10.63]
["2026-09-28T17:12:27.717879+00:00", "quote", 10.6, 10.63]
["2026-09-28T17:12:27.723041+00:00", "quote", 10.6, 10.63]
["2026-09-28T17:12:27.723191+00:00", "quote", 10.6, 10.63]
["2026-09-28T17:12:28.436217+00:00", "trade", 10.533, 8.0]
["2026-09-28T17:12:28.779297+00:00", "trade", 10.5873, 1.0]
["2026-09-28T17:12:29.077993+00:00", "quote", 10.6, 10.63]
["2026-09-28T17:12:29.758511+00:00", "quote", 10.6, 10.63]
["2026-09-28T17:12:30.003183+00:00", "quote", 10.6, 10.63]
["2026-09-28T17:12:30.382020+00:00", "trade", 10.63, 100.0]
["2026-09-28T17:12:30.382024+00:00", "quote", 10.6, 10.63]
["2026-09-28T17:12:30.382029+00:00", "trade", 10.63, 100.0]
["2026-09-28T17:12:30.382029+00:00", "quote", 10.6, 10.64]
["2026-09-28T17:12:30.382108+00:00", "trade", 10.63, 1.0]
["2026-09-28T17:12:30.382139+00:00", "quote", 10.6, 10.63]
["2026-09-28T17:12:30.382154+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:12:30.382222+00:00", "trade", 10.63, 100.0]
["2026-09-28T17:12:30.382225+00:00", "quote", 10.61, 10.64]
["2026-09-28T17:12:30.382294+00:00", "trade", 10.63, 23.0]
["2026-09-28T17:12:30.382334+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:12:30.382334+00:00", "quote", 10.61, 10.64]
["2026-09-28T17:12:30.382577+00:00", "trade", 10.64, 10.0]
["2026-09-28T17:12:30.382577+00:00", "trade", 10.64, 100.0]
["2026-09-28T17:12:30.383216+00:00", "quote", 10.62, 10.66]
["2026-09-28T17:12:30.386314+00:00", "quote", 10.62, 10.66]
["2026-09-28T17:12:30.386359+00:00", "quote", 10.62, 10.66]
["2026-09-28T17:12:30.387311+00:00", "quote", 10.62, 10.66]
["2026-09-28T17:12:30.387772+00:00", "quote", 10.62, 10.66]
["2026-09-28T17:12:30.399615+00:00", "quote", 10.62, 10.66]
["2026-09-28T17:12:30.400558+00:00", "quote", 10.62, 10.66]
["2026-09-28T17:12:30.959742+00:00", "trade", 10.5496, 7.0]
["2026-09-28T17:12:32.733404+00:00", "quote", 10.62, 10.66]
["2026-09-28T17:12:32.739895+00:00", "quote", 10.62, 10.66]
["2026-09-28T17:12:34.212882+00:00", "quote", 10.63, 10.66]
["2026-09-28T17:12:34.213253+00:00", "quote", 10.63, 10.66]
["2026-09-28T17:12:34.213265+00:00", "trade", 10.64, 63.0]
["2026-09-28T17:12:34.213440+00:00", "trade", 10.64, 63.0]
["2026-09-28T17:12:34.213955+00:00", "quote", 10.63, 10.66]
["2026-09-28T17:12:34.214912+00:00", "quote", 10.63, 10.66]
["2026-09-28T17:12:34.219252+00:00", "quote", 10.63, 10.66]
["2026-09-28T17:12:34.545979+00:00", "trade", 10.645, 63.0]
["2026-09-28T17:12:34.545991+00:00", "trade", 10.645, 63.0]
["2026-09-28T17:12:34.546382+00:00", "trade", 10.645, 63.0]
["2026-09-28T17:12:34.546385+00:00", "trade", 10.645, 63.0]
["2026-09-28T17:12:34.546469+00:00", "trade", 10.645, 63.0]
["2026-09-28T17:12:34.546698+00:00", "trade", 10.645, 63.0]
["2026-09-28T17:12:34.546710+00:00", "trade", 10.645, 63.0]
["2026-09-28T17:12:34.546713+00:00", "trade", 10.645, 63.0]
["2026-09-28T17:12:36.458031+00:00", "quote", 10.63, 10.66]
["2026-09-28T17:12:36.465122+00:00", "quote", 10.63, 10.66]
["2026-09-28T17:12:36.477171+00:00", "quote", 10.63, 10.66]
["2026-09-28T17:12:39.347401+00:00", "quote", 10.63, 10.66]
["2026-09-28T17:12:39.347401+00:00", "quote", 10.63, 10.66]
["2026-09-28T17:12:39.897859+00:00", "quote", 10.63, 10.66]
["2026-09-28T17:12:39.903182+00:00", "quote", 10.63, 10.66]
["2026-09-28T17:12:41.776088+00:00", "trade", 10.4646, 7.0]
["2026-09-28T17:12:42.194858+00:00", "trade", 10.63, 100.0]
["2026-09-28T17:12:42.194861+00:00", "trade", 10.63, 100.0]
["2026-09-28T17:12:42.194861+00:00", "trade", 10.63, 45.0]
["2026-09-28T17:12:42.194861+00:00", "quote", 10.62, 10.66]
["2026-09-28T17:12:42.194870+00:00", "trade", 10.63, 55.0]
["2026-09-28T17:12:42.194870+00:00", "trade", 10.63, 200.0]
["2026-09-28T17:12:42.194918+00:00", "trade", 10.63, 1.0]
["2026-09-28T17:12:42.194927+00:00", "trade", 10.63, 63.0]
["2026-09-28T17:12:42.194956+00:00", "quote", 10.62, 10.65]
["2026-09-28T17:12:42.195017+00:00", "quote", 10.62, 10.65]
["2026-09-28T17:12:42.195057+00:00", "quote", 10.62, 10.65]
["2026-09-28T17:12:42.195138+00:00", "trade", 10.63, 37.0]
["2026-09-28T17:12:42.195152+00:00", "quote", 10.62, 10.65]
["2026-09-28T17:12:42.195658+00:00", "quote", 10.62, 10.65]
["2026-09-28T17:12:42.208288+00:00", "quote", 10.62, 10.65]
["2026-09-28T17:12:45.709889+00:00", "quote", 10.62, 10.65]
["2026-09-28T17:12:45.709949+00:00", "quote", 10.61, 10.65]
["2026-09-28T17:12:45.713172+00:00", "quote", 10.61, 10.65]
["2026-09-28T17:12:45.808268+00:00", "quote", 10.61, 10.65]
["2026-09-28T17:12:45.979460+00:00", "quote", 10.61, 10.65]
["2026-09-28T17:12:47.289510+00:00", "quote", 10.61, 10.65]
["2026-09-28T17:12:47.410287+00:00", "quote", 10.61, 10.65]
["2026-09-28T17:12:48.181957+00:00", "quote", 10.61, 10.65]
["2026-09-28T17:12:48.182252+00:00", "quote", 10.61, 10.66]
["2026-09-28T17:12:48.182408+00:00", "quote", 10.61, 10.66]
["2026-09-28T17:12:48.182774+00:00", "quote", 10.61, 10.65]
["2026-09-28T17:12:48.182919+00:00", "quote", 10.61, 10.66]
["2026-09-28T17:12:48.182944+00:00", "quote", 10.61, 10.66]
["2026-09-28T17:12:48.183195+00:00", "quote", 10.61, 10.66]
["2026-09-28T17:12:48.183280+00:00", "quote", 10.61, 10.65]
["2026-09-28T17:12:48.183305+00:00", "quote", 10.61, 10.65]
["2026-09-28T17:12:48.183355+00:00", "quote", 10.61, 10.65]
["2026-09-28T17:12:48.183766+00:00", "quote", 10.61, 10.65]
["2026-09-28T17:12:48.183786+00:00", "quote", 10.61, 10.65]
["2026-09-28T17:12:48.183836+00:00", "quote", 10.61, 10.66]
["2026-09-28T17:12:48.184322+00:00", "quote", 10.61, 10.66]
["2026-09-28T17:12:48.184332+00:00", "quote", 10.61, 10.66]
["2026-09-28T17:12:48.644085+00:00", "quote", 10.61, 10.66]
["2026-09-28T17:12:48.645409+00:00", "quote", 10.61, 10.65]
["2026-09-28T17:12:48.645464+00:00", "quote", 10.61, 10.65]
["2026-09-28T17:12:48.645479+00:00", "quote", 10.61, 10.65]
["2026-09-28T17:12:48.645965+00:00", "quote", 10.61, 10.65]
["2026-09-28T17:12:48.645980+00:00", "quote", 10.61, 10.65]
["2026-09-28T17:12:48.646220+00:00", "quote", 10.61, 10.65]
["2026-09-28T17:12:48.646516+00:00", "quote", 10.61, 10.65]
["2026-09-28T17:12:49.028890+00:00", "quote", 10.61, 10.65]
["2026-09-28T17:12:50.022643+00:00", "quote", 10.61, 10.65]
["2026-09-28T17:12:51.176447+00:00", "quote", 10.61, 10.65]
["2026-09-28T17:12:51.786567+00:00", "quote", 10.61, 10.65]
["2026-09-28T17:12:51.808725+00:00", "quote", 10.61, 10.65]
["2026-09-28T17:12:52.975943+00:00", "trade", 10.6154, 50.0]
["2026-09-28T17:12:52.977915+00:00", "quote", 10.61, 10.65]
["2026-09-28T17:12:52.978922+00:00", "quote", 10.61, 10.65]
["2026-09-28T17:12:52.978922+00:00", "quote", 10.61, 10.65]
["2026-09-28T17:12:53.514812+00:00", "quote", 10.61, 10.65]
["2026-09-28T17:12:53.514852+00:00", "quote", 10.61, 10.66]
["2026-09-28T17:12:53.515047+00:00", "quote", 10.61, 10.66]
["2026-09-28T17:12:53.515348+00:00", "quote", 10.61, 10.65]
["2026-09-28T17:12:53.515483+00:00", "quote", 10.61, 10.65]
["2026-09-28T17:12:53.515789+00:00", "quote", 10.61, 10.66]
["2026-09-28T17:12:53.515839+00:00", "quote", 10.61, 10.65]
["2026-09-28T17:12:53.515889+00:00", "quote", 10.61, 10.65]
["2026-09-28T17:12:53.516255+00:00", "quote", 10.61, 10.65]
["2026-09-28T17:12:53.516325+00:00", "quote", 10.61, 10.65]
["2026-09-28T17:12:53.516686+00:00", "quote", 10.61, 10.65]
["2026-09-28T17:12:53.516736+00:00", "quote", 10.61, 10.66]
["2026-09-28T17:12:53.516907+00:00", "quote", 10.61, 10.65]
["2026-09-28T17:12:53.516937+00:00", "quote", 10.61, 10.66]
["2026-09-28T17:12:53.517212+00:00", "quote", 10.61, 10.66]
["2026-09-28T17:12:53.517333+00:00", "quote", 10.61, 10.66]
["2026-09-28T17:12:53.569031+00:00", "quote", 10.61, 10.66]
["2026-09-28T17:12:53.949866+00:00", "quote", 10.61, 10.66]
["2026-09-28T17:12:56.174085+00:00", "quote", 10.61, 10.66]
["2026-09-28T17:12:56.174140+00:00", "quote", 10.61, 10.66]
["2026-09-28T17:12:56.565725+00:00", "trade", 10.5725, 7.0]
["2026-09-28T17:12:56.924203+00:00", "quote", 10.61, 10.66]
["2026-09-28T17:12:57.338340+00:00", "trade", 10.5725, 8.0]
["2026-09-28T17:12:57.500119+00:00", "trade", 10.64, 2000.0]
["2026-09-28T17:12:57.500258+00:00", "quote", 10.61, 10.66]
["2026-09-28T17:12:57.501205+00:00", "quote", 10.61, 10.66]
["2026-09-28T17:12:57.616650+00:00", "quote", 10.61, 10.66]
["2026-09-28T17:12:58.413811+00:00", "trade", 10.635, 6.0]
["2026-09-28T17:12:58.456251+00:00", "trade", 10.635, 94.0]
["2026-09-28T17:13:00.003199+00:00", "quote", 10.61, 10.66]
["2026-09-28T17:13:01.492405+00:00", "quote", 10.61, 10.66]
["2026-09-28T17:13:01.620218+00:00", "trade", 10.635, 106.0]
["2026-09-28T17:13:01.620390+00:00", "quote", 10.61, 10.66]
["2026-09-28T17:13:01.682881+00:00", "trade", 10.635, 200.0]
["2026-09-28T17:13:03.736160+00:00", "quote", 10.61, 10.66]
["2026-09-28T17:13:03.736225+00:00", "quote", 10.61, 10.66]
["2026-09-28T17:13:04.170523+00:00", "quote", 10.61, 10.66]
["2026-09-28T17:13:05.571579+00:00", "quote", 10.61, 10.66]
["2026-09-28T17:13:06.398115+00:00", "quote", 10.61, 10.66]
["2026-09-28T17:13:08.553424+00:00", "quote", 10.61, 10.66]
["2026-09-28T17:13:09.795312+00:00", "quote", 10.61, 10.66]
["2026-09-28T17:13:11.573445+00:00", "quote", 10.61, 10.66]
["2026-09-28T17:13:13.028565+00:00", "quote", 10.61, 10.65]
["2026-09-28T17:13:13.029267+00:00", "quote", 10.61, 10.66]
["2026-09-28T17:13:13.029417+00:00", "quote", 10.61, 10.66]
["2026-09-28T17:13:13.031667+00:00", "quote", 10.61, 10.65]
["2026-09-28T17:13:13.031918+00:00", "quote", 10.61, 10.66]
["2026-09-28T17:13:13.041721+00:00", "quote", 10.61, 10.65]
["2026-09-28T17:13:13.041721+00:00", "quote", 10.61, 10.65]
["2026-09-28T17:13:13.041756+00:00", "quote", 10.61, 10.65]
["2026-09-28T17:13:13.041761+00:00", "quote", 10.61, 10.65]
["2026-09-28T17:13:13.041796+00:00", "quote", 10.61, 10.65]
["2026-09-28T17:13:13.041811+00:00", "quote", 10.61, 10.66]
["2026-09-28T17:13:13.041852+00:00", "quote", 10.61, 10.66]
["2026-09-28T17:13:13.050928+00:00", "quote", 10.61, 10.65]
["2026-09-28T17:13:13.050928+00:00", "quote", 10.61, 10.65]
["2026-09-28T17:13:13.050968+00:00", "quote", 10.61, 10.65]
["2026-09-28T17:13:13.051038+00:00", "quote", 10.61, 10.65]
["2026-09-28T17:13:13.051054+00:00", "quote", 10.61, 10.65]
["2026-09-28T17:13:13.051098+00:00", "quote", 10.61, 10.66]
["2026-09-28T17:13:13.051840+00:00", "quote", 10.61, 10.66]
["2026-09-28T17:13:13.060661+00:00", "quote", 10.61, 10.65]
["2026-09-28T17:13:13.060661+00:00", "quote", 10.61, 10.65]
["2026-09-28T17:13:13.060701+00:00", "quote", 10.61, 10.65]
["2026-09-28T17:13:13.060766+00:00", "quote", 10.61, 10.65]
["2026-09-28T17:13:13.060766+00:00", "quote", 10.61, 10.65]
["2026-09-28T17:13:13.060777+00:00", "quote", 10.61, 10.66]
["2026-09-28T17:13:13.060792+00:00", "quote", 10.61, 10.66]
["2026-09-28T17:13:13.070750+00:00", "quote", 10.61, 10.66]
["2026-09-28T17:13:13.070805+00:00", "quote", 10.61, 10.66]
["2026-09-28T17:13:13.071893+00:00", "quote", 10.61, 10.65]
["2026-09-28T17:13:13.071893+00:00", "quote", 10.61, 10.65]
["2026-09-28T17:13:13.071928+00:00", "quote", 10.61, 10.65]
["2026-09-28T17:13:13.071983+00:00", "quote", 10.61, 10.65]
["2026-09-28T17:13:13.072003+00:00", "quote", 10.61, 10.65]
["2026-09-28T17:13:13.072018+00:00", "quote", 10.61, 10.65]
["2026-09-28T17:13:13.072063+00:00", "quote", 10.61, 10.66]
["2026-09-28T17:13:13.082724+00:00", "quote", 10.61, 10.66]
["2026-09-28T17:13:13.084027+00:00", "quote", 10.61, 10.65]
["2026-09-28T17:13:13.084052+00:00", "quote", 10.61, 10.65]
["2026-09-28T17:13:13.084102+00:00", "quote", 10.61, 10.65]
["2026-09-28T17:13:13.084147+00:00", "quote", 10.61, 10.65]
["2026-09-28T17:13:13.084172+00:00", "quote", 10.61, 10.65]
["2026-09-28T17:13:13.084192+00:00", "quote", 10.61, 10.66]
["2026-09-28T17:13:13.084207+00:00", "quote", 10.61, 10.66]
["2026-09-28T17:13:13.084212+00:00", "quote", 10.61, 10.66]
["2026-09-28T17:13:13.089555+00:00", "quote", 10.61, 10.66]
["2026-09-28T17:13:13.092191+00:00", "quote", 10.61, 10.65]
["2026-09-28T17:13:13.092271+00:00", "quote", 10.61, 10.65]
["2026-09-28T17:13:13.092312+00:00", "quote", 10.61, 10.65]
["2026-09-28T17:13:13.092387+00:00", "quote", 10.61, 10.65]
["2026-09-28T17:13:13.092667+00:00", "quote", 10.61, 10.65]
["2026-09-28T17:13:13.092672+00:00", "quote", 10.61, 10.65]
["2026-09-28T17:13:13.092742+00:00", "quote", 10.61, 10.66]
["2026-09-28T17:13:13.092913+00:00", "quote", 10.61, 10.66]
["2026-09-28T17:13:13.101949+00:00", "quote", 10.61, 10.65]
["2026-09-28T17:13:13.101974+00:00", "quote", 10.61, 10.65]
["2026-09-28T17:13:13.101974+00:00", "quote", 10.61, 10.65]
["2026-09-28T17:13:13.102140+00:00", "quote", 10.61, 10.65]
["2026-09-28T17:13:13.102155+00:00", "quote", 10.61, 10.65]
["2026-09-28T17:13:13.102175+00:00", "quote", 10.61, 10.66]
["2026-09-28T17:13:13.116810+00:00", "quote", 10.61, 10.66]
["2026-09-28T17:13:13.118699+00:00", "quote", 10.61, 10.65]
["2026-09-28T17:13:13.118709+00:00", "quote", 10.61, 10.65]
["2026-09-28T17:13:13.118729+00:00", "quote", 10.61, 10.65]
["2026-09-28T17:13:13.119035+00:00", "quote", 10.61, 10.65]
["2026-09-28T17:13:13.119055+00:00", "quote", 10.61, 10.65]
["2026-09-28T17:13:13.133314+00:00", "quote", 10.61, 10.65]
["2026-09-28T17:13:13.134943+00:00", "quote", 10.61, 10.65]
["2026-09-28T17:13:13.135264+00:00", "quote", 10.61, 10.65]
["2026-09-28T17:13:15.194593+00:00", "trade", 10.6333, 1.0]
["2026-09-28T17:13:15.595179+00:00", "trade", 10.63, 32.0]
["2026-09-28T17:13:15.595975+00:00", "trade", 10.63, 32.0]
["2026-09-28T17:13:15.615242+00:00", "trade", 10.476, 21.0]
["2026-09-28T17:13:18.182702+00:00", "trade", 10.5866, 7.0]
["2026-09-28T17:13:18.315511+00:00", "quote", 10.61, 10.65]
["2026-09-28T17:13:18.315516+00:00", "quote", 10.61, 10.65]
["2026-09-28T17:13:18.315801+00:00", "quote", 10.61, 10.66]
["2026-09-28T17:13:18.315952+00:00", "quote", 10.61, 10.66]
["2026-09-28T17:13:18.316192+00:00", "quote", 10.61, 10.66]
["2026-09-28T17:13:18.364084+00:00", "trade", 10.6332, 8.0]
["2026-09-28T17:13:22.078044+00:00", "trade", 10.635, 63.0]
["2026-09-28T17:13:22.078480+00:00", "trade", 10.635, 32.0]
["2026-09-28T17:13:22.078549+00:00", "trade", 10.635, 37.0]
["2026-09-28T17:13:22.078633+00:00", "quote", 10.61, 10.66]
["2026-09-28T17:13:22.309046+00:00", "quote", 10.61, 10.66]
["2026-09-28T17:13:22.838320+00:00", "quote", 10.61, 10.66]
["2026-09-28T17:13:23.036600+00:00", "trade", 10.635, 27.0]
["2026-09-28T17:13:23.036611+00:00", "quote", 10.61, 10.66]
["2026-09-28T17:13:23.114111+00:00", "quote", 10.61, 10.66]
["2026-09-28T17:13:24.715228+00:00", "trade", 10.5884, 13.0]
["2026-09-28T17:13:24.867410+00:00", "trade", 10.65, 50.0]
["2026-09-28T17:13:24.867550+00:00", "quote", 10.61, 10.66]
["2026-09-28T17:13:25.045608+00:00", "quote", 10.61, 10.66]
["2026-09-28T17:13:25.946580+00:00", "quote", 10.61, 10.66]
["2026-09-28T17:13:26.033607+00:00", "trade", 10.635, 15.0]
["2026-09-28T17:13:26.715921+00:00", "trade", 10.6527, 100.0]
["2026-09-28T17:13:26.716105+00:00", "quote", 10.61, 10.66]
["2026-09-28T17:13:26.716110+00:00", "quote", 10.61, 10.66]
["2026-09-28T17:13:26.717728+00:00", "trade", 10.65, 1.0]
["2026-09-28T17:13:26.718014+00:00", "trade", 10.65, 4.0]
["2026-09-28T17:13:26.718335+00:00", "quote", 10.61, 10.66]
["2026-09-28T17:13:27.071430+00:00", "quote", 10.61, 10.66]
["2026-09-28T17:13:27.610076+00:00", "quote", 10.61, 10.66]
["2026-09-28T17:13:30.003216+00:00", "quote", 10.61, 10.66]
["2026-09-28T17:13:31.019352+00:00", "quote", 10.62, 10.66]
["2026-09-28T17:13:31.019402+00:00", "quote", 10.62, 10.66]
["2026-09-28T17:13:31.020480+00:00", "quote", 10.62, 10.66]
["2026-09-28T17:13:31.025386+00:00", "quote", 10.62, 10.66]
["2026-09-28T17:13:31.119139+00:00", "quote", 10.62, 10.66]
["2026-09-28T17:13:31.119691+00:00", "quote", 10.62, 10.66]
["2026-09-28T17:13:31.218882+00:00", "quote", 10.62, 10.66]
["2026-09-28T17:13:31.218897+00:00", "quote", 10.63, 10.66]
["2026-09-28T17:13:31.219383+00:00", "quote", 10.62, 10.66]
["2026-09-28T17:13:31.219458+00:00", "quote", 10.63, 10.66]
["2026-09-28T17:13:31.219483+00:00", "quote", 10.63, 10.66]
["2026-09-28T17:13:31.220034+00:00", "quote", 10.63, 10.66]
["2026-09-28T17:13:31.220365+00:00", "quote", 10.63, 10.66]
["2026-09-28T17:13:31.223873+00:00", "quote", 10.63, 10.66]
["2026-09-28T17:13:31.244177+00:00", "quote", 10.63, 10.66]
["2026-09-28T17:13:31.320192+00:00", "quote", 10.63, 10.66]
["2026-09-28T17:13:33.138779+00:00", "trade", 10.637, 1.0]
["2026-09-28T17:13:33.138942+00:00", "quote", 10.63, 10.66]
["2026-09-28T17:13:33.139503+00:00", "quote", 10.63, 10.66]
["2026-09-28T17:13:33.139909+00:00", "quote", 10.63, 10.66]
["2026-09-28T17:13:33.145573+00:00", "quote", 10.63, 10.66]
["2026-09-28T17:13:33.857601+00:00", "quote", 10.63, 10.66]
["2026-09-28T17:13:33.857661+00:00", "quote", 10.63, 10.66]
["2026-09-28T17:13:34.110978+00:00", "trade", 10.648, 1200.0]
["2026-09-28T17:13:34.112470+00:00", "trade", 10.645, 205.0]
["2026-09-28T17:13:34.133111+00:00", "quote", 10.63, 10.66]
["2026-09-28T17:13:35.448685+00:00", "trade", 10.645, 63.0]
["2026-09-28T17:13:36.571097+00:00", "quote", 10.64, 10.66]
["2026-09-28T17:13:36.658641+00:00", "quote", 10.64, 10.66]
["2026-09-28T17:13:36.658702+00:00", "trade", 10.65, 16.0]
["2026-09-28T17:13:36.658702+00:00", "trade", 10.65, 20.0]
["2026-09-28T17:13:36.658731+00:00", "quote", 10.64, 10.66]
["2026-09-28T17:13:36.658751+00:00", "quote", 10.64, 10.66]
["2026-09-28T17:13:36.659282+00:00", "quote", 10.64, 10.66]
["2026-09-28T17:13:36.659347+00:00", "quote", 10.64, 10.66]
["2026-09-28T17:13:36.659849+00:00", "quote", 10.64, 10.66]
["2026-09-28T17:13:36.663011+00:00", "quote", 10.64, 10.66]
["2026-09-28T17:13:36.663973+00:00", "quote", 10.64, 10.66]
["2026-09-28T17:13:36.670113+00:00", "quote", 10.64, 10.66]
["2026-09-28T17:13:36.670114+00:00", "trade", 10.66, 84.0]
["2026-09-28T17:13:37.409121+00:00", "trade", 10.66, 28.0]
["2026-09-28T17:13:38.034638+00:00", "trade", 10.6576, 50.0]
["2026-09-28T17:13:38.190670+00:00", "trade", 10.66, 100.0]
["2026-09-28T17:13:38.815273+00:00", "trade", 10.4829, 2.0]
["2026-09-28T17:13:41.232857+00:00", "quote", 10.64, 10.66]
["2026-09-28T17:13:41.237888+00:00", "trade", 10.66, 16.0]
["2026-09-28T17:13:41.237889+00:00", "quote", 10.64, 10.66]
["2026-09-28T17:13:41.237891+00:00", "trade", 10.66, 84.0]
["2026-09-28T17:13:41.237954+00:00", "trade", 10.66, 100.0]
["2026-09-28T17:13:41.237954+00:00", "quote", 10.64, 10.67]
["2026-09-28T17:13:41.237957+00:00", "trade", 10.66, 16.0]
["2026-09-28T17:13:41.238591+00:00", "quote", 10.64, 10.68]
["2026-09-28T17:13:41.238646+00:00", "quote", 10.64, 10.68]
["2026-09-28T17:13:41.239408+00:00", "quote", 10.64, 10.68]
["2026-09-28T17:13:41.243638+00:00", "quote", 10.64, 10.68]
["2026-09-28T17:13:41.822364+00:00", "quote", 10.64, 10.68]
["2026-09-28T17:13:42.042823+00:00", "quote", 10.64, 10.68]
["2026-09-28T17:13:42.793417+00:00", "quote", 10.64, 10.68]
["2026-09-28T17:13:42.793904+00:00", "quote", 10.64, 10.68]
["2026-09-28T17:13:42.794179+00:00", "quote", 10.64, 10.68]
["2026-09-28T17:13:42.795598+00:00", "quote", 10.64, 10.68]
["2026-09-28T17:13:43.474723+00:00", "trade", 10.623, 7.0]
["2026-09-28T17:13:46.422058+00:00", "trade", 10.67, 5.0]
["2026-09-28T17:13:46.422587+00:00", "quote", 10.64, 10.68]
["2026-09-28T17:13:46.422617+00:00", "quote", 10.65, 10.68]
["2026-09-28T17:13:46.422902+00:00", "quote", 10.65, 10.68]
["2026-09-28T17:13:46.423784+00:00", "quote", 10.65, 10.68]
["2026-09-28T17:13:46.434881+00:00", "quote", 10.65, 10.68]
["2026-09-28T17:13:46.832997+00:00", "quote", 10.65, 10.68]
["2026-09-28T17:13:48.201040+00:00", "quote", 10.65, 10.68]
["2026-09-28T17:13:48.267804+00:00", "quote", 10.65, 10.68]
["2026-09-28T17:13:48.748893+00:00", "quote", 10.65, 10.68]
["2026-09-28T17:13:48.749494+00:00", "quote", 10.65, 10.68]
["2026-09-28T17:13:51.758489+00:00", "quote", 10.65, 10.68]
["2026-09-28T17:13:51.763355+00:00", "trade", 10.6489, 43.0]
["2026-09-28T17:13:51.763526+00:00", "quote", 10.65, 10.68]
["2026-09-28T17:13:51.980918+00:00", "quote", 10.65, 10.68]
["2026-09-28T17:13:51.986571+00:00", "quote", 10.65, 10.68]
["2026-09-28T17:13:52.449592+00:00", "quote", 10.65, 10.68]
["2026-09-28T17:13:52.564460+00:00", "quote", 10.65, 10.68]
["2026-09-28T17:13:52.699065+00:00", "quote", 10.65, 10.68]
["2026-09-28T17:13:53.952781+00:00", "quote", 10.65, 10.68]
["2026-09-28T17:13:54.054989+00:00", "quote", 10.65, 10.68]
["2026-09-28T17:13:54.069960+00:00", "quote", 10.65, 10.68]
["2026-09-28T17:13:54.715406+00:00", "trade", 10.6429, 1.0]
["2026-09-28T17:13:55.119736+00:00", "quote", 10.65, 10.68]
["2026-09-28T17:13:57.562693+00:00", "trade", 10.6505, 40.0]
["2026-09-28T17:13:58.395490+00:00", "trade", 10.66, 15.0]
["2026-09-28T17:14:00.003233+00:00", "quote", 10.65, 10.68]
["2026-09-28T17:14:02.469712+00:00", "trade", 10.6774, 1000.0]
["2026-09-28T17:14:02.472052+00:00", "trade", 10.665, 1000.0]
["2026-09-28T17:14:02.612286+00:00", "quote", 10.65, 10.68]
["2026-09-28T17:14:02.613218+00:00", "quote", 10.65, 10.68]
["2026-09-28T17:14:02.728242+00:00", "quote", 10.65, 10.68]
["2026-09-28T17:14:02.728703+00:00", "quote", 10.65, 10.68]
["2026-09-28T17:14:04.110967+00:00", "trade", 10.6799, 5900.0]
["2026-09-28T17:14:04.111992+00:00", "trade", 10.6799, 130.0]
["2026-09-28T17:14:04.113972+00:00", "quote", 10.65, 10.68]
["2026-09-28T17:14:06.617429+00:00", "quote", 10.65, 10.68]
["2026-09-28T17:14:07.037727+00:00", "trade", 10.6542, 7.0]
["2026-09-28T17:14:08.350345+00:00", "quote", 10.65, 10.68]
["2026-09-28T17:14:08.355562+00:00", "quote", 10.65, 10.68]
["2026-09-28T17:14:08.757615+00:00", "trade", 10.6799, 500.0]
["2026-09-28T17:14:08.759134+00:00", "trade", 10.6799, 3470.0]
["2026-09-28T17:14:08.821436+00:00", "trade", 10.665, 200.0]
["2026-09-28T17:14:09.345723+00:00", "trade", 10.6149, 100.0]
["2026-09-28T17:14:09.348204+00:00", "trade", 10.6149, 96.0]
["2026-09-28T17:14:09.818987+00:00", "quote", 10.65, 10.68]
["2026-09-28T17:14:10.713944+00:00", "trade", 10.665, 7.0]
["2026-09-28T17:14:11.509511+00:00", "quote", 10.65, 10.68]
["2026-09-28T17:14:11.557440+00:00", "trade", 10.5239, 14.0]
["2026-09-28T17:14:12.119801+00:00", "trade", 10.524, 37.0]
["2026-09-28T17:14:13.949884+00:00", "quote", 10.65, 10.68]
["2026-09-28T17:14:14.084368+00:00", "quote", 10.65, 10.68]
["2026-09-28T17:14:14.092022+00:00", "quote", 10.65, 10.68]
["2026-09-28T17:14:14.092052+00:00", "quote", 10.65, 10.68]
["2026-09-28T17:14:14.101344+00:00", "quote", 10.65, 10.68]
["2026-09-28T17:14:14.131681+00:00", "trade", 10.665, 7.0]
["2026-09-28T17:14:14.144797+00:00", "quote", 10.65, 10.68]
["2026-09-28T17:14:14.578453+00:00", "quote", 10.65, 10.68]
["2026-09-28T17:14:14.578473+00:00", "quote", 10.65, 10.68]
["2026-09-28T17:14:15.361976+00:00", "quote", 10.65, 10.68]
["2026-09-28T17:14:15.797877+00:00", "trade", 10.524, 15.0]
["2026-09-28T17:14:15.801290+00:00", "trade", 10.524, 21.0]
["2026-09-28T17:14:17.541317+00:00", "trade", 10.665, 63.0]
["2026-09-28T17:14:17.940197+00:00", "quote", 10.65, 10.68]
["2026-09-28T17:14:19.862688+00:00", "quote", 10.65, 10.68]
["2026-09-28T17:14:19.862713+00:00", "quote", 10.65, 10.68]
["2026-09-28T17:14:19.862878+00:00", "quote", 10.65, 10.68]
["2026-09-28T17:14:19.863430+00:00", "quote", 10.65, 10.68]
["2026-09-28T17:14:23.222070+00:00", "trade", 10.665, 32.0]
["2026-09-28T17:14:23.222819+00:00", "trade", 10.665, 32.0]
["2026-09-28T17:14:23.223583+00:00", "trade", 10.665, 32.0]
["2026-09-28T17:14:23.980519+00:00", "quote", 10.65, 10.68]
["2026-09-28T17:14:27.203655+00:00", "trade", 10.665, 15.0]
["2026-09-28T17:14:28.680150+00:00", "trade", 10.6731, 1.0]
["2026-09-28T17:14:29.236359+00:00", "trade", 10.5248, 7.0]
["2026-09-28T17:14:29.457712+00:00", "quote", 10.65, 10.68]
["2026-09-28T17:14:29.544082+00:00", "quote", 10.65, 10.68]
["2026-09-28T17:14:30.003259+00:00", "quote", 10.65, 10.68]
["2026-09-28T17:14:30.049113+00:00", "quote", 10.65, 10.68]
["2026-09-28T17:14:30.176376+00:00", "trade", 10.6731, 7.0]
["2026-09-28T17:14:30.176556+00:00", "quote", 10.65, 10.68]
["2026-09-28T17:14:30.728995+00:00", "quote", 10.65, 10.68]
["2026-09-28T17:14:30.982698+00:00", "trade", 10.665, 7.0]
["2026-09-28T17:14:34.563001+00:00", "quote", 10.65, 10.68]
["2026-09-28T17:14:34.563026+00:00", "quote", 10.65, 10.68]
["2026-09-28T17:14:36.097324+00:00", "quote", 10.65, 10.68]
["2026-09-28T17:14:36.222893+00:00", "quote", 10.65, 10.68]
["2026-09-28T17:14:37.103692+00:00", "quote", 10.65, 10.68]
["2026-09-28T17:14:37.657419+00:00", "quote", 10.65, 10.68]
["2026-09-28T17:14:37.995828+00:00", "quote", 10.65, 10.68]
["2026-09-28T17:14:37.995829+00:00", "trade", 10.68, 5.0]
["2026-09-28T17:14:37.995829+00:00", "trade", 10.68, 61.0]
["2026-09-28T17:14:37.996001+00:00", "trade", 10.67, 4.0]
["2026-09-28T17:14:37.996249+00:00", "quote", 10.65, 10.68]
["2026-09-28T17:14:37.996274+00:00", "quote", 10.65, 10.68]
["2026-09-28T17:14:37.996279+00:00", "quote", 10.65, 10.68]
["2026-09-28T17:14:37.996625+00:00", "quote", 10.65, 10.68]
["2026-09-28T17:14:38.006323+00:00", "quote", 10.65, 10.68]
["2026-09-28T17:14:40.351095+00:00", "trade", 10.665, 25.0]
["2026-09-28T17:14:40.932190+00:00", "quote", 10.65, 10.68]
["2026-09-28T17:14:40.932586+00:00", "quote", 10.65, 10.68]
["2026-09-28T17:14:40.932594+00:00", "trade", 10.68, 1.0]
["2026-09-28T17:14:40.932612+00:00", "quote", 10.65, 10.68]
["2026-09-28T17:14:40.932636+00:00", "trade", 10.67, 1.0]
["2026-09-28T17:14:40.932667+00:00", "quote", 10.65, 10.68]
["2026-09-28T17:14:40.932686+00:00", "quote", 10.65, 10.68]
["2026-09-28T17:14:40.933273+00:00", "quote", 10.65, 10.68]
["2026-09-28T17:14:40.933709+00:00", "quote", 10.65, 10.68]
["2026-09-28T17:14:40.934600+00:00", "trade", 10.665, 100.0]
["2026-09-28T17:14:40.934781+00:00", "quote", 10.65, 10.68]
["2026-09-28T17:14:40.936686+00:00", "quote", 10.65, 10.68]
["2026-09-28T17:14:40.941342+00:00", "quote", 10.65, 10.68]
["2026-09-28T17:14:40.941648+00:00", "quote", 10.65, 10.68]
["2026-09-28T17:14:40.941733+00:00", "trade", 10.68, 100.0]
["2026-09-28T17:14:40.941923+00:00", "quote", 10.65, 10.68]
["2026-09-28T17:14:40.941953+00:00", "quote", 10.65, 10.68]
["2026-09-28T17:14:40.965640+00:00", "quote", 10.65, 10.68]
["2026-09-28T17:14:40.965700+00:00", "quote", 10.65, 10.68]
["2026-09-28T17:14:40.965900+00:00", "quote", 10.65, 10.68]
["2026-09-28T17:14:41.041776+00:00", "quote", 10.65, 10.68]
["2026-09-28T17:14:41.041836+00:00", "quote", 10.65, 10.68]
["2026-09-28T17:14:42.455683+00:00", "quote", 10.65, 10.68]
["2026-09-28T17:14:45.115316+00:00", "quote", 10.65, 10.68]
["2026-09-28T17:14:45.898848+00:00", "trade", 10.6336, 56.0]
["2026-09-28T17:14:45.898990+00:00", "quote", 10.65, 10.68]
["2026-09-28T17:14:47.058843+00:00", "quote", 10.65, 10.68]
["2026-09-28T17:14:47.096893+00:00", "quote", 10.65, 10.68]
["2026-09-28T17:14:47.096983+00:00", "quote", 10.65, 10.68]
["2026-09-28T17:14:47.100943+00:00", "quote", 10.66, 10.68]
["2026-09-28T17:14:47.102466+00:00", "quote", 10.66, 10.68]
["2026-09-28T17:14:47.102506+00:00", "quote", 10.66, 10.68]
["2026-09-28T17:14:47.102867+00:00", "quote", 10.66, 10.68]
["2026-09-28T17:14:47.602712+00:00", "trade", 10.6755, 3.0]
["2026-09-28T17:14:47.750638+00:00", "quote", 10.65, 10.68]
["2026-09-28T17:14:47.750783+00:00", "quote", 10.65, 10.68]
["2026-09-28T17:14:47.751139+00:00", "quote", 10.65, 10.68]
["2026-09-28T17:14:47.759398+00:00", "quote", 10.66, 10.68]
["2026-09-28T17:14:47.759423+00:00", "quote", 10.66, 10.68]
["2026-09-28T17:14:47.760641+00:00", "quote", 10.66, 10.68]
["2026-09-28T17:14:48.125288+00:00", "quote", 10.66, 10.67]
["2026-09-28T17:14:48.125288+00:00", "quote", 10.66, 10.67]
["2026-09-28T17:14:48.125306+00:00", "trade", 10.66, 63.0]
["2026-09-28T17:14:48.125313+00:00", "quote", 10.66, 10.67]
["2026-09-28T17:14:48.125333+00:00", "quote", 10.66, 10.67]
["2026-09-28T17:14:48.125336+00:00", "trade", 10.66, 20.0]
["2026-09-28T17:14:48.125363+00:00", "trade", 10.66, 380.0]
["2026-09-28T17:14:48.125384+00:00", "quote", 10.66, 10.67]
["2026-09-28T17:14:48.125389+00:00", "quote", 10.66, 10.67]
["2026-09-28T17:14:48.125397+00:00", "trade", 10.66, 63.0]
["2026-09-28T17:14:48.125399+00:00", "quote", 10.66, 10.67]
["2026-09-28T17:14:48.125404+00:00", "quote", 10.66, 10.67]
["2026-09-28T17:14:48.125409+00:00", "trade", 10.66, 37.0]
["2026-09-28T17:14:48.125639+00:00", "quote", 10.65, 10.67]
["2026-09-28T17:14:48.125734+00:00", "quote", 10.65, 10.67]
["2026-09-28T17:14:48.125940+00:00", "quote", 10.65, 10.67]
["2026-09-28T17:14:48.126040+00:00", "quote", 10.65, 10.67]
["2026-09-28T17:14:48.129403+00:00", "quote", 10.65, 10.67]
["2026-09-28T17:14:48.131588+00:00", "trade", 10.66, 32.0]
["2026-09-28T17:14:48.225371+00:00", "quote", 10.65, 10.67]
["2026-09-28T17:14:48.225737+00:00", "quote", 10.65, 10.68]
["2026-09-28T17:14:50.909825+00:00", "trade", 10.6732, 74.0]
["2026-09-28T17:14:51.176258+00:00", "quote", 10.66, 10.68]
["2026-09-28T17:14:51.176303+00:00", "quote", 10.65, 10.68]
["2026-09-28T17:14:51.176313+00:00", "quote", 10.66, 10.68]
["2026-09-28T17:14:51.176313+00:00", "quote", 10.66, 10.68]
["2026-09-28T17:14:51.176331+00:00", "trade", 10.67, 1.0]
["2026-09-28T17:14:51.176331+00:00", "trade", 10.68, 99.0]
["2026-09-28T17:14:51.176333+00:00", "quote", 10.66, 10.68]
["2026-09-28T17:14:51.176338+00:00", "quote", 10.66, 10.68]
["2026-09-28T17:14:51.176343+00:00", "quote", 10.65, 10.68]
["2026-09-28T17:14:51.176353+00:00", "quote", 10.65, 10.68]
["2026-09-28T17:14:51.176358+00:00", "quote", 10.66, 10.68]
["2026-09-28T17:14:51.176368+00:00", "quote", 10.66, 10.68]
["2026-09-28T17:14:51.176423+00:00", "quote", 10.66, 10.68]
["2026-09-28T17:14:51.176428+00:00", "quote", 10.65, 10.68]
["2026-09-28T17:14:51.176623+00:00", "quote", 10.66, 10.68]
["2026-09-28T17:14:51.177200+00:00", "quote", 10.66, 10.68]
["2026-09-28T17:14:51.177486+00:00", "quote", 10.66, 10.68]
["2026-09-28T17:14:51.177591+00:00", "quote", 10.66, 10.68]
["2026-09-28T17:14:51.185112+00:00", "trade", 10.67, 15.0]
["2026-09-28T17:14:51.303896+00:00", "quote", 10.65, 10.68]
["2026-09-28T17:14:51.304001+00:00", "quote", 10.66, 10.68]
["2026-09-28T17:14:51.304027+00:00", "quote", 10.66, 10.68]
["2026-09-28T17:14:51.304372+00:00", "quote", 10.66, 10.68]
["2026-09-28T17:14:51.305229+00:00", "quote", 10.66, 10.68]
["2026-09-28T17:14:51.581436+00:00", "quote", 10.66, 10.68]
["2026-09-28T17:14:51.604591+00:00", "quote", 10.66, 10.68]
["2026-09-28T17:14:52.870220+00:00", "quote", 10.66, 10.68]
["2026-09-28T17:14:53.386338+00:00", "quote", 10.66, 10.68]
["2026-09-28T17:14:53.896966+00:00", "trade", 10.67, 5.0]
["2026-09-28T17:14:54.024901+00:00", "quote", 10.66, 10.68]
["2026-09-28T17:14:56.090417+00:00", "quote", 10.66, 10.68]
["2026-09-28T17:14:56.565721+00:00", "trade", 10.6671, 7.0]
["2026-09-28T17:14:58.354131+00:00", "trade", 10.6759, 2.0]
["2026-09-28T17:14:58.354265+00:00", "quote", 10.66, 10.68]
["2026-09-28T17:14:58.521012+00:00", "trade", 10.6345, 19.0]
["2026-09-28T17:14:59.165719+00:00", "quote", 10.66, 10.68]
["2026-09-28T17:15:00.003286+00:00", "quote", 10.66, 10.68]
["2026-09-28T17:15:00.222657+00:00", "quote", 10.66, 10.68]
["2026-09-28T17:15:03.017911+00:00", "trade", 10.67, 2.0]
["2026-09-28T17:15:07.756954+00:00", "trade", 10.67, 63.0]
["2026-09-28T17:15:11.249359+00:00", "trade", 10.67, 155.0]
["2026-09-28T17:15:11.747478+00:00", "trade", 10.6577, 1.0]
["2026-09-28T17:15:16.017641+00:00", "trade", 10.66, 1.0]
["2026-09-28T17:15:16.017665+00:00", "trade", 10.66, 200.0]
["2026-09-28T17:15:16.017668+00:00", "trade", 10.66, 100.0]
["2026-09-28T17:15:16.017669+00:00", "quote", 10.66, 10.68]
["2026-09-28T17:15:16.017701+00:00", "trade", 10.66, 100.0]
["2026-09-28T17:15:16.017701+00:00", "trade", 10.66, 20.0]
["2026-09-28T17:15:16.017725+00:00", "trade", 10.66, 44.0]
["2026-09-28T17:15:16.017749+00:00", "trade", 10.66, 29.0]
["2026-09-28T17:15:16.017754+00:00", "quote", 10.66, 10.68]
["2026-09-28T17:15:16.017769+00:00", "quote", 10.66, 10.67]
["2026-09-28T17:15:16.018029+00:00", "quote", 10.66, 10.67]
["2026-09-28T17:15:16.018215+00:00", "quote", 10.66, 10.67]
["2026-09-28T17:15:16.018250+00:00", "quote", 10.66, 10.67]
["2026-09-28T17:15:16.018301+00:00", "quote", 10.66, 10.67]
["2026-09-28T17:15:16.018305+00:00", "quote", 10.65, 10.67]
["2026-09-28T17:15:16.018430+00:00", "quote", 10.65, 10.67]
["2026-09-28T17:15:16.018882+00:00", "quote", 10.65, 10.67]
["2026-09-28T17:15:16.022611+00:00", "quote", 10.65, 10.67]
["2026-09-28T17:15:16.022741+00:00", "trade", 10.66, 32.0]
["2026-09-28T17:15:16.023137+00:00", "quote", 10.65, 10.67]
["2026-09-28T17:15:16.024104+00:00", "quote", 10.65, 10.67]
["2026-09-28T17:15:16.026510+00:00", "quote", 10.65, 10.67]
["2026-09-28T17:15:16.027497+00:00", "quote", 10.65, 10.67]
["2026-09-28T17:15:16.027497+00:00", "quote", 10.65, 10.67]
["2026-09-28T17:15:16.032790+00:00", "quote", 10.65, 10.67]
["2026-09-28T17:15:16.039445+00:00", "trade", 10.66, 200.0]
["2026-09-28T17:15:16.080457+00:00", "trade", 10.66, 100.0]
["2026-09-28T17:15:16.914812+00:00", "quote", 10.65, 10.67]
["2026-09-28T17:15:17.259231+00:00", "quote", 10.65, 10.67]
["2026-09-28T17:15:17.263130+00:00", "trade", 10.66, 4.0]
["2026-09-28T17:15:17.264564+00:00", "trade", 10.66, 32.0]
["2026-09-28T17:15:17.265322+00:00", "trade", 10.66, 32.0]
["2026-09-28T17:15:17.441850+00:00", "quote", 10.65, 10.67]
["2026-09-28T17:15:17.877471+00:00", "quote", 10.65, 10.67]
["2026-09-28T17:15:18.182723+00:00", "trade", 10.6711, 7.0]
["2026-09-28T17:15:18.429208+00:00", "quote", 10.65, 10.67]
["2026-09-28T17:15:18.553142+00:00", "quote", 10.65, 10.67]
["2026-09-28T17:15:19.669802+00:00", "quote", 10.65, 10.67]
["2026-09-28T17:15:21.156372+00:00", "quote", 10.65, 10.67]
["2026-09-28T17:15:21.156382+00:00", "quote", 10.65, 10.68]
["2026-09-28T17:15:21.156893+00:00", "quote", 10.65, 10.67]
["2026-09-28T17:15:21.157214+00:00", "quote", 10.65, 10.68]
["2026-09-28T17:15:21.157334+00:00", "quote", 10.65, 10.67]
["2026-09-28T17:15:21.157349+00:00", "quote", 10.65, 10.67]
["2026-09-28T17:15:21.157685+00:00", "quote", 10.65, 10.67]
["2026-09-28T17:15:21.157856+00:00", "quote", 10.65, 10.67]
["2026-09-28T17:15:21.158096+00:00", "quote", 10.65, 10.67]
["2026-09-28T17:15:21.158166+00:00", "quote", 10.65, 10.68]
["2026-09-28T17:15:21.158362+00:00", "quote", 10.65, 10.67]
["2026-09-28T17:15:21.158402+00:00", "quote", 10.65, 10.68]
["2026-09-28T17:15:22.681769+00:00", "quote", 10.65, 10.68]
["2026-09-28T17:15:24.117730+00:00", "trade", 10.6367, 7.0]
["2026-09-28T17:15:24.118134+00:00", "quote", 10.65, 10.68]
["2026-09-28T17:15:24.118771+00:00", "quote", 10.65, 10.68]
["2026-09-28T17:15:24.716694+00:00", "trade", 10.6715, 3.0]
["2026-09-28T17:15:29.755398+00:00", "quote", 10.65, 10.68]
["2026-09-28T17:15:29.755929+00:00", "quote", 10.65, 10.68]
["2026-09-28T17:15:29.861425+00:00", "quote", 10.65, 10.68]
["2026-09-28T17:15:29.861986+00:00", "quote", 10.65, 10.68]
["2026-09-28T17:15:30.003303+00:00", "quote", 10.65, 10.68]
["2026-09-28T17:15:33.835811+00:00", "trade", 10.6634, 2.0]
["2026-09-28T17:15:33.835991+00:00", "quote", 10.65, 10.68]
["2026-09-28T17:15:33.849793+00:00", "quote", 10.65, 10.68]
["2026-09-28T17:15:34.177117+00:00", "trade", 10.65, 100.0]
["2026-09-28T17:15:34.177126+00:00", "trade", 10.65, 200.0]
["2026-09-28T17:15:34.177127+00:00", "quote", 10.64, 10.68]
["2026-09-28T17:15:34.177127+00:00", "quote", 10.65, 10.68]
["2026-09-28T17:15:34.177129+00:00", "trade", 10.65, 28.0]
["2026-09-28T17:15:34.177132+00:00", "trade", 10.65, 100.0]
["2026-09-28T17:15:34.177135+00:00", "trade", 10.65, 100.0]
["2026-09-28T17:15:34.177157+00:00", "quote", 10.64, 10.68]
["2026-09-28T17:15:34.177159+00:00", "trade", 10.65, 20.0]
["2026-09-28T17:15:34.177183+00:00", "trade", 10.65, 32.0]
["2026-09-28T17:15:34.177195+00:00", "trade", 10.65, 16.0]
["2026-09-28T17:15:34.177207+00:00", "trade", 10.65, 1.0]
["2026-09-28T17:15:34.177212+00:00", "quote", 10.64, 10.68]
["2026-09-28T17:15:34.177237+00:00", "quote", 10.64, 10.68]
["2026-09-28T17:15:34.177272+00:00", "quote", 10.64, 10.68]
["2026-09-28T17:15:34.177362+00:00", "quote", 10.64, 10.67]
["2026-09-28T17:15:34.177432+00:00", "quote", 10.64, 10.67]
["2026-09-28T17:15:34.177513+00:00", "quote", 10.64, 10.67]
["2026-09-28T17:15:34.177588+00:00", "quote", 10.64, 10.66]
["2026-09-28T17:15:34.177813+00:00", "quote", 10.64, 10.66]
["2026-09-28T17:15:34.184820+00:00", "quote", 10.64, 10.66]
["2026-09-28T17:15:34.187722+00:00", "quote", 10.64, 10.66]
["2026-09-28T17:15:34.199189+00:00", "quote", 10.64, 10.66]
["2026-09-28T17:15:35.803779+00:00", "quote", 10.64, 10.66]
["2026-09-28T17:15:35.803844+00:00", "quote", 10.64, 10.66]
["2026-09-28T17:15:35.803970+00:00", "quote", 10.64, 10.66]
["2026-09-28T17:15:35.804070+00:00", "trade", 10.64, 8.0]
["2026-09-28T17:15:35.804070+00:00", "quote", 10.64, 10.66]
["2026-09-28T17:15:35.804075+00:00", "trade", 10.64, 100.0]
["2026-09-28T17:15:35.804075+00:00", "trade", 10.64, 92.0]
["2026-09-28T17:15:35.804138+00:00", "trade", 10.64, 8.0]
["2026-09-28T17:15:35.804220+00:00", "quote", 10.64, 10.66]
["2026-09-28T17:15:35.804481+00:00", "quote", 10.64, 10.66]
["2026-09-28T17:15:35.804484+00:00", "trade", 10.64, 8.0]
["2026-09-28T17:15:35.804487+00:00", "trade", 10.64, 100.0]
["2026-09-28T17:15:35.804496+00:00", "quote", 10.64, 10.65]
["2026-09-28T17:15:35.804544+00:00", "trade", 10.64, 48.0]
["2026-09-28T17:15:35.804544+00:00", "trade", 10.64, 100.0]
["2026-09-28T17:15:35.804566+00:00", "quote", 10.64, 10.65]
["2026-09-28T17:15:35.804651+00:00", "quote", 10.62, 10.65]
["2026-09-28T17:15:35.804653+00:00", "trade", 10.64, 100.0]
["2026-09-28T17:15:35.804657+00:00", "quote", 10.62, 10.65]
["2026-09-28T17:15:35.804667+00:00", "quote", 10.62, 10.65]
["2026-09-28T17:15:35.804672+00:00", "quote", 10.62, 10.65]
["2026-09-28T17:15:35.804672+00:00", "quote", 10.62, 10.65]
["2026-09-28T17:15:35.804677+00:00", "quote", 10.62, 10.65]
["2026-09-28T17:15:35.804677+00:00", "quote", 10.62, 10.65]
["2026-09-28T17:15:35.804681+00:00", "quote", 10.62, 10.65]
["2026-09-28T17:15:35.804702+00:00", "quote", 10.62, 10.65]
["2026-09-28T17:15:35.804707+00:00", "quote", 10.62, 10.65]
["2026-09-28T17:15:35.804712+00:00", "quote", 10.62, 10.65]
["2026-09-28T17:15:35.804722+00:00", "quote", 10.62, 10.65]
["2026-09-28T17:15:35.804727+00:00", "quote", 10.62, 10.65]
["2026-09-28T17:15:35.805223+00:00", "quote", 10.62, 10.65]
["2026-09-28T17:15:35.805338+00:00", "quote", 10.62, 10.65]
["2026-09-28T17:15:35.805774+00:00", "quote", 10.62, 10.65]
["2026-09-28T17:15:35.808686+00:00", "quote", 10.62, 10.65]
["2026-09-28T17:15:35.810054+00:00", "quote", 10.62, 10.65]
["2026-09-28T17:15:35.906494+00:00", "quote", 10.62, 10.65]
["2026-09-28T17:15:36.053046+00:00", "trade", 10.635, 2.0]
["2026-09-28T17:15:40.270590+00:00", "quote", 10.62, 10.65]
["2026-09-28T17:15:40.271066+00:00", "quote", 10.62, 10.65]
["2026-09-28T17:15:40.492773+00:00", "quote", 10.62, 10.65]
["2026-09-28T17:15:40.505613+00:00", "trade", 10.65, 100.0]
["2026-09-28T17:15:40.505679+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:15:40.506015+00:00", "quote", 10.64, 10.65]
["2026-09-28T17:15:40.506065+00:00", "quote", 10.64, 10.65]
["2026-09-28T17:15:40.506065+00:00", "quote", 10.64, 10.65]
["2026-09-28T17:15:40.506088+00:00", "trade", 10.65, 3.0]
["2026-09-28T17:15:40.506090+00:00", "quote", 10.64, 10.66]
["2026-09-28T17:15:40.506091+00:00", "trade", 10.65, 200.0]
["2026-09-28T17:15:40.506135+00:00", "quote", 10.64, 10.66]
["2026-09-28T17:15:40.506336+00:00", "quote", 10.64, 10.66]
["2026-09-28T17:15:40.506541+00:00", "quote", 10.64, 10.66]
["2026-09-28T17:15:40.506772+00:00", "quote", 10.64, 10.66]
["2026-09-28T17:15:40.606143+00:00", "quote", 10.64, 10.66]
["2026-09-28T17:15:43.474726+00:00", "trade", 10.672, 7.0]
["2026-09-28T17:15:44.575220+00:00", "quote", 10.64, 10.66]
["2026-09-28T17:15:44.575220+00:00", "quote", 10.64, 10.66]
["2026-09-28T17:15:44.575601+00:00", "quote", 10.64, 10.66]
["2026-09-28T17:15:44.575636+00:00", "quote", 10.64, 10.66]
["2026-09-28T17:15:44.576388+00:00", "quote", 10.64, 10.66]
["2026-09-28T17:15:44.576388+00:00", "quote", 10.64, 10.66]
["2026-09-28T17:15:47.255534+00:00", "trade", 10.6556, 1.0]
["2026-09-28T17:15:47.966153+00:00", "quote", 10.64, 10.67]
["2026-09-28T17:15:47.966154+00:00", "trade", 10.66, 100.0]
["2026-09-28T17:15:47.966154+00:00", "trade", 10.66, 59.0]
["2026-09-28T17:15:47.966213+00:00", "quote", 10.64, 10.68]
["2026-09-28T17:15:47.966714+00:00", "quote", 10.65, 10.68]
["2026-09-28T17:15:47.966729+00:00", "quote", 10.65, 10.68]
["2026-09-28T17:15:47.966749+00:00", "quote", 10.65, 10.68]
["2026-09-28T17:15:47.966780+00:00", "quote", 10.65, 10.68]
["2026-09-28T17:15:47.966865+00:00", "quote", 10.65, 10.68]
["2026-09-28T17:15:47.967165+00:00", "quote", 10.65, 10.68]
["2026-09-28T17:15:47.967306+00:00", "quote", 10.65, 10.68]
["2026-09-28T17:15:47.967717+00:00", "quote", 10.65, 10.68]
["2026-09-28T17:15:47.967822+00:00", "quote", 10.65, 10.68]
["2026-09-28T17:15:47.967822+00:00", "quote", 10.65, 10.68]
["2026-09-28T17:15:47.967887+00:00", "quote", 10.65, 10.68]
["2026-09-28T17:15:48.067830+00:00", "quote", 10.65, 10.68]
["2026-09-28T17:15:49.274404+00:00", "quote", 10.65, 10.68]
["2026-09-28T17:15:49.911764+00:00", "quote", 10.65, 10.68]
["2026-09-28T17:15:49.914320+00:00", "quote", 10.65, 10.68]
["2026-09-28T17:15:49.917688+00:00", "quote", 10.65, 10.68]
["2026-09-28T17:15:51.633363+00:00", "quote", 10.65, 10.68]
["2026-09-28T17:15:51.644123+00:00", "quote", 10.65, 10.68]
["2026-09-28T17:15:51.644259+00:00", "quote", 10.65, 10.68]
["2026-09-28T17:15:51.696810+00:00", "trade", 10.6544, 15.0]
["2026-09-28T17:15:51.696939+00:00", "quote", 10.65, 10.68]
["2026-09-28T17:15:52.010108+00:00", "quote", 10.65, 10.68]
["2026-09-28T17:15:52.323809+00:00", "trade", 10.665, 32.0]
["2026-09-28T17:15:52.324564+00:00", "trade", 10.665, 32.0]
["2026-09-28T17:15:52.325181+00:00", "trade", 10.665, 32.0]
["2026-09-28T17:15:52.804051+00:00", "quote", 10.65, 10.68]
["2026-09-28T17:15:54.817378+00:00", "quote", 10.65, 10.68]
["2026-09-28T17:15:54.818867+00:00", "quote", 10.65, 10.68]
["2026-09-28T17:15:56.455889+00:00", "quote", 10.65, 10.68]
["2026-09-28T17:15:56.556468+00:00", "quote", 10.65, 10.68]
["2026-09-28T17:15:57.490705+00:00", "quote", 10.65, 10.68]
["2026-09-28T17:15:57.613096+00:00", "quote", 10.65, 10.68]
["2026-09-28T17:16:00.003320+00:00", "quote", 10.65, 10.68]
["2026-09-28T17:16:00.741805+00:00", "quote", 10.65, 10.68]
["2026-09-28T17:16:01.030446+00:00", "quote", 10.65, 10.68]
["2026-09-28T17:16:01.030737+00:00", "quote", 10.64, 10.68]
["2026-09-28T17:16:01.030892+00:00", "quote", 10.64, 10.68]
["2026-09-28T17:16:01.049426+00:00", "quote", 10.65, 10.68]
["2026-09-28T17:16:01.050860+00:00", "quote", 10.65, 10.68]
["2026-09-28T17:16:01.050900+00:00", "quote", 10.65, 10.68]
["2026-09-28T17:16:06.875009+00:00", "trade", 10.5386, 10.0]
["2026-09-28T17:16:07.038697+00:00", "trade", 10.6664, 7.0]
["2026-09-28T17:16:10.126018+00:00", "trade", 10.665, 100.0]
["2026-09-28T17:16:15.897887+00:00", "quote", 10.65, 10.68]
["2026-09-28T17:16:16.080747+00:00", "trade", 10.657, 2.0]
["2026-09-28T17:16:17.154684+00:00", "trade", 10.65, 1500.0]
["2026-09-28T17:16:17.155773+00:00", "quote", 10.65, 10.68]
["2026-09-28T17:16:17.156214+00:00", "quote", 10.65, 10.68]
["2026-09-28T17:16:17.156695+00:00", "quote", 10.64, 10.68]
["2026-09-28T17:16:17.261576+00:00", "trade", 10.6495, 5.0]
["2026-09-28T17:16:17.509649+00:00", "quote", 10.64, 10.68]
["2026-09-28T17:16:17.616924+00:00", "quote", 10.64, 10.68]
["2026-09-28T17:16:17.617736+00:00", "quote", 10.64, 10.68]
["2026-09-28T17:16:17.617886+00:00", "quote", 10.64, 10.68]
["2026-09-28T17:16:18.121394+00:00", "quote", 10.64, 10.68]
["2026-09-28T17:16:18.421317+00:00", "quote", 10.64, 10.68]
["2026-09-28T17:16:18.427176+00:00", "quote", 10.65, 10.68]
["2026-09-28T17:16:18.428614+00:00", "quote", 10.65, 10.68]
["2026-09-28T17:16:18.428614+00:00", "quote", 10.65, 10.68]
["2026-09-28T17:16:22.032563+00:00", "quote", 10.65, 10.68]
["2026-09-28T17:16:22.032623+00:00", "quote", 10.65, 10.68]
["2026-09-28T17:16:22.033360+00:00", "quote", 10.65, 10.68]
["2026-09-28T17:16:22.034322+00:00", "quote", 10.65, 10.68]
["2026-09-28T17:16:22.034322+00:00", "quote", 10.65, 10.68]
["2026-09-28T17:16:24.680620+00:00", "quote", 10.65, 10.68]
["2026-09-28T17:16:25.117364+00:00", "quote", 10.65, 10.68]
["2026-09-28T17:16:27.522417+00:00", "quote", 10.65, 10.68]
["2026-09-28T17:16:27.522427+00:00", "quote", 10.65, 10.68]
["2026-09-28T17:16:29.787262+00:00", "quote", 10.65, 10.68]
["2026-09-28T17:16:29.793116+00:00", "quote", 10.65, 10.68]
["2026-09-28T17:16:30.003341+00:00", "quote", 10.65, 10.68]
["2026-09-28T17:16:30.385785+00:00", "quote", 10.65, 10.68]
["2026-09-28T17:16:30.982730+00:00", "trade", 10.655, 7.0]
["2026-09-28T17:16:32.841208+00:00", "quote", 10.65, 10.68]
["2026-09-28T17:16:32.841228+00:00", "quote", 10.65, 10.68]
["2026-09-28T17:16:34.502228+00:00", "quote", 10.65, 10.68]
["2026-09-28T17:16:34.505962+00:00", "quote", 10.65, 10.68]
["2026-09-28T17:16:35.602910+00:00", "trade", 10.665, 20.0]
["2026-09-28T17:16:35.603050+00:00", "quote", 10.65, 10.68]
["2026-09-28T17:16:35.603175+00:00", "quote", 10.65, 10.68]
["2026-09-28T17:16:35.605168+00:00", "trade", 10.665, 32.0]
["2026-09-28T17:16:35.605806+00:00", "trade", 10.665, 32.0]
["2026-09-28T17:16:36.148848+00:00", "quote", 10.65, 10.68]
["2026-09-28T17:16:37.331600+00:00", "quote", 10.65, 10.68]
["2026-09-28T17:16:37.331740+00:00", "quote", 10.65, 10.68]
["2026-09-28T17:16:45.877555+00:00", "quote", 10.65, 10.68]
["2026-09-28T17:16:45.877710+00:00", "quote", 10.65, 10.68]
["2026-09-28T17:16:45.878952+00:00", "trade", 10.665, 32.0]
["2026-09-28T17:16:45.879104+00:00", "quote", 10.65, 10.68]
["2026-09-28T17:16:46.072661+00:00", "trade", 10.6535, 100.0]
["2026-09-28T17:16:46.072809+00:00", "quote", 10.65, 10.68]
["2026-09-28T17:16:48.235451+00:00", "trade", 10.6642, 4.0]
["2026-09-28T17:16:51.022036+00:00", "trade", 10.665, 1.0]
["2026-09-28T17:16:51.022178+00:00", "quote", 10.65, 10.68]
["2026-09-28T17:16:52.076444+00:00", "quote", 10.65, 10.68]
["2026-09-28T17:16:52.086473+00:00", "quote", 10.65, 10.68]
["2026-09-28T17:16:54.849488+00:00", "quote", 10.65, 10.68]
["2026-09-28T17:16:54.853743+00:00", "quote", 10.65, 10.68]
["2026-09-28T17:16:55.797114+00:00", "trade", 10.6513, 1.0]
["2026-09-28T17:16:55.797251+00:00", "quote", 10.65, 10.68]
["2026-09-28T17:16:56.224131+00:00", "quote", 10.65, 10.68]
["2026-09-28T17:16:56.224206+00:00", "quote", 10.65, 10.68]
["2026-09-28T17:16:56.229238+00:00", "quote", 10.65, 10.68]
["2026-09-28T17:16:56.316497+00:00", "trade", 10.6513, 15.0]
["2026-09-28T17:16:56.316636+00:00", "quote", 10.65, 10.68]
["2026-09-28T17:16:56.400972+00:00", "quote", 10.65, 10.68]
["2026-09-28T17:16:56.565726+00:00", "trade", 10.6528, 7.0]
["2026-09-28T17:16:59.174610+00:00", "trade", 10.6512, 1.0]
["2026-09-28T17:17:00.003367+00:00", "quote", 10.65, 10.68]
["2026-09-28T17:17:00.595744+00:00", "trade", 10.6528, 3.0]
["2026-09-28T17:17:00.595876+00:00", "quote", 10.65, 10.68]
["2026-09-28T17:17:00.653804+00:00", "quote", 10.65, 10.68]
["2026-09-28T17:17:00.658705+00:00", "quote", 10.66, 10.68]
["2026-09-28T17:17:00.660194+00:00", "quote", 10.66, 10.68]
["2026-09-28T17:17:00.660424+00:00", "quote", 10.66, 10.68]
["2026-09-28T17:17:00.701266+00:00", "quote", 10.65, 10.68]
["2026-09-28T17:17:00.701317+00:00", "quote", 10.65, 10.68]
["2026-09-28T17:17:00.706554+00:00", "quote", 10.66, 10.68]
["2026-09-28T17:17:00.718918+00:00", "quote", 10.66, 10.68]
["2026-09-28T17:17:00.726413+00:00", "trade", 10.67, 100.0]
["2026-09-28T17:17:04.605715+00:00", "quote", 10.66, 10.68]
["2026-09-28T17:17:04.835612+00:00", "trade", 10.6173, 10.0]
["2026-09-28T17:17:04.897833+00:00", "trade", 10.67, 105.0]
["2026-09-28T17:17:04.899493+00:00", "trade", 10.67, 32.0]
["2026-09-28T17:17:04.900299+00:00", "trade", 10.67, 32.0]
["2026-09-28T17:17:04.900590+00:00", "trade", 10.67, 32.0]
["2026-09-28T17:17:04.901045+00:00", "trade", 10.67, 32.0]
["2026-09-28T17:17:04.901105+00:00", "trade", 10.67, 32.0]
["2026-09-28T17:17:04.901811+00:00", "trade", 10.67, 32.0]
["2026-09-28T17:17:04.902277+00:00", "trade", 10.67, 32.0]
["2026-09-28T17:17:04.941910+00:00", "quote", 10.66, 10.68]
["2026-09-28T17:17:10.102991+00:00", "quote", 10.66, 10.68]
["2026-09-28T17:17:10.102996+00:00", "quote", 10.66, 10.68]
["2026-09-28T17:17:10.447113+00:00", "trade", 10.67, 30.0]
["2026-09-28T17:17:12.710506+00:00", "quote", 10.66, 10.68]
["2026-09-28T17:17:16.334282+00:00", "quote", 10.66, 10.68]
["2026-09-28T17:17:17.592394+00:00", "quote", 10.66, 10.68]
["2026-09-28T17:17:18.739916+00:00", "trade", 10.67, 15.0]
["2026-09-28T17:17:19.870725+00:00", "trade", 10.6521, 7.0]
["2026-09-28T17:17:20.550076+00:00", "quote", 10.66, 10.68]
["2026-09-28T17:17:22.067226+00:00", "trade", 10.67, 23.0]
["2026-09-28T17:17:22.067364+00:00", "quote", 10.66, 10.68]
["2026-09-28T17:17:24.456540+00:00", "quote", 10.66, 10.68]
["2026-09-28T17:17:26.592834+00:00", "quote", 10.66, 10.68]
["2026-09-28T17:17:28.120978+00:00", "quote", 10.66, 10.68]
["2026-09-28T17:17:28.121003+00:00", "quote", 10.66, 10.68]
["2026-09-28T17:17:28.132991+00:00", "quote", 10.66, 10.68]
["2026-09-28T17:17:28.268890+00:00", "trade", 10.67, 150.0]
["2026-09-28T17:17:30.003394+00:00", "quote", 10.66, 10.68]
["2026-09-28T17:17:30.742972+00:00", "quote", 10.66, 10.68]
["2026-09-28T17:17:30.748065+00:00", "quote", 10.66, 10.68]
["2026-09-28T17:17:32.516285+00:00", "trade", 10.6181, 11.0]
["2026-09-28T17:17:33.544298+00:00", "quote", 10.66, 10.68]
["2026-09-28T17:17:36.544534+00:00", "trade", 10.6674, 10.0]
["2026-09-28T17:17:36.549763+00:00", "trade", 10.67, 15.0]
["2026-09-28T17:17:38.307064+00:00", "trade", 10.67, 63.0]
["2026-09-28T17:17:38.307548+00:00", "trade", 10.67, 32.0]
["2026-09-28T17:17:39.585496+00:00", "trade", 10.66, 73.0]
["2026-09-28T17:17:39.588730+00:00", "quote", 10.66, 10.68]
["2026-09-28T17:17:39.592625+00:00", "quote", 10.66, 10.68]
["2026-09-28T17:17:39.592627+00:00", "trade", 10.66, 3.0]
["2026-09-28T17:17:39.592630+00:00", "trade", 10.66, 46.0]
["2026-09-28T17:17:39.594930+00:00", "trade", 10.66, 27.0]
["2026-09-28T17:17:39.594930+00:00", "quote", 10.66, 10.68]
["2026-09-28T17:17:39.594933+00:00", "trade", 10.66, 100.0]
["2026-09-28T17:17:39.594936+00:00", "trade", 10.66, 96.0]
["2026-09-28T17:17:39.595802+00:00", "quote", 10.66, 10.68]
["2026-09-28T17:17:39.595803+00:00", "trade", 10.66, 54.0]
["2026-09-28T17:17:39.595805+00:00", "trade", 10.66, 100.0]
["2026-09-28T17:17:39.595808+00:00", "trade", 10.66, 40.0]
["2026-09-28T17:17:39.596680+00:00", "trade", 10.66, 60.0]
["2026-09-28T17:17:39.596714+00:00", "quote", 10.66, 10.67]
["2026-09-28T17:17:39.597245+00:00", "quote", 10.66, 10.68]
["2026-09-28T17:17:39.597260+00:00", "quote", 10.66, 10.68]
["2026-09-28T17:17:39.597361+00:00", "quote", 10.66, 10.68]
["2026-09-28T17:17:39.597436+00:00", "quote", 10.66, 10.68]
["2026-09-28T17:17:39.598463+00:00", "quote", 10.66, 10.67]
["2026-09-28T17:17:39.599015+00:00", "quote", 10.66, 10.68]
["2026-09-28T17:17:39.603981+00:00", "quote", 10.66, 10.68]
["2026-09-28T17:17:39.604347+00:00", "quote", 10.65, 10.68]
["2026-09-28T17:17:39.604349+00:00", "trade", 10.66, 100.0]
["2026-09-28T17:17:39.605244+00:00", "quote", 10.65, 10.67]
["2026-09-28T17:17:39.605632+00:00", "trade", 10.66, 40.0]
["2026-09-28T17:17:39.605632+00:00", "trade", 10.66, 23.0]
["2026-09-28T17:17:39.605821+00:00", "quote", 10.65, 10.67]
["2026-09-28T17:17:39.607705+00:00", "quote", 10.65, 10.67]
["2026-09-28T17:17:39.612933+00:00", "quote", 10.65, 10.67]
["2026-09-28T17:17:39.616661+00:00", "quote", 10.65, 10.67]
["2026-09-28T17:17:39.617308+00:00", "quote", 10.65, 10.67]
["2026-09-28T17:17:39.627983+00:00", "quote", 10.65, 10.66]
["2026-09-28T17:17:39.683024+00:00", "trade", 10.66, 32.0]
["2026-09-28T17:17:39.711063+00:00", "trade", 10.655, 32.0]
["2026-09-28T17:17:39.734002+00:00", "trade", 10.655, 32.0]
["2026-09-28T17:17:39.734077+00:00", "trade", 10.655, 32.0]
["2026-09-28T17:17:39.734170+00:00", "trade", 10.655, 32.0]
["2026-09-28T17:17:39.759081+00:00", "trade", 10.655, 4.0]
["2026-09-28T17:17:40.253050+00:00", "quote", 10.65, 10.66]
["2026-09-28T17:17:40.258768+00:00", "quote", 10.65, 10.66]
["2026-09-28T17:17:40.263299+00:00", "quote", 10.65, 10.66]
["2026-09-28T17:17:40.264602+00:00", "quote", 10.65, 10.66]
["2026-09-28T17:17:40.265016+00:00", "trade", 10.655, 100.0]
["2026-09-28T17:17:40.271483+00:00", "quote", 10.65, 10.66]
["2026-09-28T17:17:40.280284+00:00", "quote", 10.65, 10.66]
["2026-09-28T17:17:40.317202+00:00", "quote", 10.65, 10.66]
["2026-09-28T17:17:40.318520+00:00", "quote", 10.65, 10.66]
["2026-09-28T17:17:40.328584+00:00", "quote", 10.65, 10.66]
["2026-09-28T17:17:40.340282+00:00", "quote", 10.65, 10.66]
["2026-09-28T17:17:40.347163+00:00", "quote", 10.65, 10.66]
["2026-09-28T17:17:40.347419+00:00", "quote", 10.65, 10.67]
["2026-09-28T17:17:40.352887+00:00", "quote", 10.65, 10.67]
["2026-09-28T17:17:40.377207+00:00", "trade", 10.655, 100.0]
["2026-09-28T17:17:40.377355+00:00", "quote", 10.65, 10.67]
["2026-09-28T17:17:40.619456+00:00", "quote", 10.65, 10.67]
["2026-09-28T17:17:40.619621+00:00", "quote", 10.65, 10.67]
["2026-09-28T17:17:40.619686+00:00", "quote", 10.65, 10.67]
["2026-09-28T17:17:40.698604+00:00", "quote", 10.65, 10.66]
["2026-09-28T17:17:40.699105+00:00", "quote", 10.65, 10.67]
["2026-09-28T17:17:40.699266+00:00", "quote", 10.65, 10.67]
["2026-09-28T17:17:40.700098+00:00", "quote", 10.65, 10.67]
["2026-09-28T17:17:40.703736+00:00", "quote", 10.65, 10.66]
["2026-09-28T17:17:40.706748+00:00", "quote", 10.65, 10.67]
["2026-09-28T17:17:40.710011+00:00", "quote", 10.65, 10.66]
["2026-09-28T17:17:40.710968+00:00", "quote", 10.65, 10.67]
["2026-09-28T17:17:40.718837+00:00", "quote", 10.65, 10.66]
["2026-09-28T17:17:40.729202+00:00", "quote", 10.65, 10.67]
["2026-09-28T17:17:40.730294+00:00", "quote", 10.65, 10.66]
["2026-09-28T17:17:40.730525+00:00", "quote", 10.65, 10.67]
["2026-09-28T17:17:40.731432+00:00", "quote", 10.65, 10.66]
["2026-09-28T17:17:40.731602+00:00", "quote", 10.65, 10.67]
["2026-09-28T17:17:40.732520+00:00", "quote", 10.65, 10.66]
["2026-09-28T17:17:40.732680+00:00", "quote", 10.65, 10.67]
["2026-09-28T17:17:40.761559+00:00", "quote", 10.65, 10.66]
["2026-09-28T17:17:40.763709+00:00", "quote", 10.65, 10.67]
["2026-09-28T17:17:40.763894+00:00", "quote", 10.65, 10.67]
["2026-09-28T17:17:40.778354+00:00", "quote", 10.65, 10.67]
["2026-09-28T17:17:40.839028+00:00", "quote", 10.65, 10.67]
["2026-09-28T17:17:41.095753+00:00", "quote", 10.65, 10.66]
["2026-09-28T17:17:41.096671+00:00", "quote", 10.65, 10.67]
["2026-09-28T17:17:41.096811+00:00", "quote", 10.65, 10.67]
["2026-09-28T17:17:41.107632+00:00", "quote", 10.65, 10.66]
["2026-09-28T17:17:41.108744+00:00", "quote", 10.65, 10.67]
["2026-09-28T17:17:41.108930+00:00", "quote", 10.65, 10.67]
["2026-09-28T17:17:41.109837+00:00", "quote", 10.65, 10.66]
["2026-09-28T17:17:41.109872+00:00", "quote", 10.65, 10.67]
["2026-09-28T17:17:41.109957+00:00", "quote", 10.65, 10.67]
["2026-09-28T17:17:41.110899+00:00", "quote", 10.65, 10.66]
["2026-09-28T17:17:41.110954+00:00", "quote", 10.65, 10.67]
["2026-09-28T17:17:41.111992+00:00", "quote", 10.65, 10.66]
["2026-09-28T17:17:41.112012+00:00", "quote", 10.65, 10.67]
["2026-09-28T17:17:41.113175+00:00", "quote", 10.65, 10.66]
["2026-09-28T17:17:41.113195+00:00", "quote", 10.65, 10.67]
["2026-09-28T17:17:41.118287+00:00", "quote", 10.65, 10.66]
["2026-09-28T17:17:41.119314+00:00", "quote", 10.65, 10.67]
["2026-09-28T17:17:41.119490+00:00", "quote", 10.65, 10.67]
["2026-09-28T17:17:41.127809+00:00", "quote", 10.65, 10.66]
["2026-09-28T17:17:41.128882+00:00", "quote", 10.65, 10.67]
["2026-09-28T17:17:41.129614+00:00", "quote", 10.65, 10.67]
["2026-09-28T17:17:41.129965+00:00", "quote", 10.65, 10.66]
["2026-09-28T17:17:41.130210+00:00", "quote", 10.65, 10.67]
["2026-09-28T17:17:41.131067+00:00", "quote", 10.65, 10.66]
["2026-09-28T17:17:41.131087+00:00", "quote", 10.65, 10.67]
["2026-09-28T17:17:41.132150+00:00", "quote", 10.65, 10.66]
["2026-09-28T17:17:41.132165+00:00", "quote", 10.65, 10.67]
["2026-09-28T17:17:41.133222+00:00", "quote", 10.65, 10.66]
["2026-09-28T17:17:41.133243+00:00", "quote", 10.65, 10.67]
["2026-09-28T17:17:41.134305+00:00", "quote", 10.65, 10.66]
["2026-09-28T17:17:41.134345+00:00", "quote", 10.65, 10.67]
["2026-09-28T17:17:41.135383+00:00", "quote", 10.65, 10.66]
["2026-09-28T17:17:41.135413+00:00", "quote", 10.65, 10.67]
["2026-09-28T17:17:41.137021+00:00", "quote", 10.65, 10.66]
["2026-09-28T17:17:41.137046+00:00", "quote", 10.65, 10.67]
["2026-09-28T17:17:41.137768+00:00", "quote", 10.65, 10.66]
["2026-09-28T17:17:41.137793+00:00", "quote", 10.65, 10.67]
["2026-09-28T17:17:41.138510+00:00", "quote", 10.65, 10.66]
["2026-09-28T17:17:41.138520+00:00", "quote", 10.65, 10.67]
["2026-09-28T17:17:41.149867+00:00", "quote", 10.65, 10.67]
["2026-09-28T17:17:41.166000+00:00", "quote", 10.65, 10.66]
["2026-09-28T17:17:41.166842+00:00", "quote", 10.65, 10.67]
["2026-09-28T17:17:41.166973+00:00", "quote", 10.65, 10.67]
["2026-09-28T17:17:41.167915+00:00", "quote", 10.65, 10.66]
["2026-09-28T17:17:41.167935+00:00", "quote", 10.65, 10.67]
["2026-09-28T17:17:41.168035+00:00", "quote", 10.65, 10.67]
["2026-09-28T17:17:41.187567+00:00", "quote", 10.65, 10.67]
["2026-09-28T17:17:45.579534+00:00", "trade", 10.6196, 10.0]
["2026-09-28T17:17:46.168650+00:00", "trade", 10.66, 20.0]
["2026-09-28T17:17:46.168856+00:00", "quote", 10.65, 10.67]
["2026-09-28T17:17:46.168866+00:00", "quote", 10.65, 10.67]
["2026-09-28T17:17:46.168941+00:00", "quote", 10.65, 10.67]
["2026-09-28T17:17:46.183496+00:00", "quote", 10.65, 10.67]
["2026-09-28T17:17:47.256730+00:00", "trade", 10.6574, 7.0]
["2026-09-28T17:17:50.182357+00:00", "trade", 10.6641, 100.0]
["2026-09-28T17:17:53.310587+00:00", "quote", 10.65, 10.67]
["2026-09-28T17:17:55.856620+00:00", "quote", 10.65, 10.67]
["2026-09-28T17:17:55.856681+00:00", "quote", 10.65, 10.67]
["2026-09-28T17:18:00.003420+00:00", "quote", 10.65, 10.67]
["2026-09-28T17:18:04.744403+00:00", "quote", 10.65, 10.67]
["2026-09-28T17:18:06.929910+00:00", "trade", 10.6199, 21.0]
["2026-09-28T17:18:09.537247+00:00", "trade", 10.62, 48.0]
["2026-09-28T17:18:09.538497+00:00", "quote", 10.65, 10.67]
["2026-09-28T17:18:10.126730+00:00", "trade", 10.6565, 7.0]
["2026-09-28T17:18:12.355440+00:00", "quote", 10.65, 10.67]
["2026-09-28T17:18:12.355896+00:00", "quote", 10.65, 10.67]
["2026-09-28T17:18:12.691342+00:00", "trade", 10.66, 63.0]
["2026-09-28T17:18:12.691345+00:00", "trade", 10.66, 63.0]
["2026-09-28T17:18:12.694060+00:00", "trade", 10.66, 32.0]
["2026-09-28T17:18:12.697630+00:00", "trade", 10.66, 32.0]
["2026-09-28T17:18:12.699966+00:00", "trade", 10.66, 32.0]
["2026-09-28T17:18:12.707637+00:00", "quote", 10.65, 10.67]
["2026-09-28T17:18:12.720147+00:00", "quote", 10.65, 10.67]
["2026-09-28T17:18:20.039430+00:00", "quote", 10.65, 10.67]
["2026-09-28T17:18:26.463627+00:00", "trade", 10.6567, 9.0]
["2026-09-28T17:18:26.463766+00:00", "quote", 10.65, 10.67]
["2026-09-28T17:18:26.733823+00:00", "quote", 10.65, 10.67]
["2026-09-28T17:18:28.928560+00:00", "trade", 10.66, 63.0]
["2026-09-28T17:18:28.928712+00:00", "quote", 10.65, 10.67]
["2026-09-28T17:18:28.937192+00:00", "quote", 10.65, 10.67]
["2026-09-28T17:18:28.940550+00:00", "quote", 10.65, 10.67]
["2026-09-28T17:18:30.003442+00:00", "quote", 10.65, 10.67]
["2026-09-28T17:18:31.691170+00:00", "quote", 10.65, 10.67]
["2026-09-28T17:18:34.250726+00:00", "trade", 10.6609, 7.0]
["2026-09-28T17:18:36.506935+00:00", "quote", 10.65, 10.67]
["2026-09-28T17:18:37.351238+00:00", "quote", 10.65, 10.67]
["2026-09-28T17:18:37.351272+00:00", "trade", 10.66, 30.0]
["2026-09-28T17:18:43.137571+00:00", "quote", 10.65, 10.67]
["2026-09-28T17:18:44.646945+00:00", "quote", 10.65, 10.67]
["2026-09-28T17:18:46.262484+00:00", "trade", 10.66, 18.0]
["2026-09-28T17:18:46.262486+00:00", "quote", 10.65, 10.67]
["2026-09-28T17:18:46.262527+00:00", "quote", 10.65, 10.67]
["2026-09-28T17:18:46.263043+00:00", "quote", 10.65, 10.67]
["2026-09-28T17:18:46.263053+00:00", "quote", 10.65, 10.67]
["2026-09-28T17:18:46.266516+00:00", "quote", 10.65, 10.67]
["2026-09-28T17:18:47.923195+00:00", "quote", 10.65, 10.67]
["2026-09-28T17:18:52.516331+00:00", "quote", 10.66, 10.67]
["2026-09-28T17:18:52.791801+00:00", "quote", 10.65, 10.67]
["2026-09-28T17:18:52.791804+00:00", "trade", 10.66, 100.0]
["2026-09-28T17:18:52.791806+00:00", "quote", 10.66, 10.67]
["2026-09-28T17:18:52.791826+00:00", "quote", 10.65, 10.67]
["2026-09-28T17:18:52.791828+00:00", "trade", 10.66, 100.0]
["2026-09-28T17:18:52.791836+00:00", "quote", 10.66, 10.67]
["2026-09-28T17:18:52.791836+00:00", "quote", 10.66, 10.67]
["2026-09-28T17:18:52.792899+00:00", "quote", 10.66, 10.67]
["2026-09-28T17:18:53.523556+00:00", "quote", 10.66, 10.67]
["2026-09-28T17:18:53.840189+00:00", "trade", 10.67, 15.0]
["2026-09-28T17:18:53.840365+00:00", "quote", 10.66, 10.67]
["2026-09-28T17:18:55.024219+00:00", "quote", 10.66, 10.67]
["2026-09-28T17:18:56.740832+00:00", "trade", 10.6607, 28.0]
["2026-09-28T17:19:00.003469+00:00", "quote", 10.66, 10.67]
["2026-09-28T17:19:00.596729+00:00", "trade", 10.6607, 8.0]
["2026-09-28T17:19:08.552882+00:00", "quote", 10.66, 10.67]
["2026-09-28T17:19:14.370931+00:00", "quote", 10.66, 10.67]
["2026-09-28T17:19:14.603328+00:00", "quote", 10.66, 10.67]
["2026-09-28T17:19:14.609463+00:00", "trade", 10.665, 100.0]
["2026-09-28T17:19:16.636763+00:00", "trade", 10.66, 100.0]
["2026-09-28T17:19:16.636763+00:00", "quote", 10.66, 10.67]
["2026-09-28T17:19:16.636769+00:00", "trade", 10.66, 100.0]
["2026-09-28T17:19:16.636772+00:00", "trade", 10.66, 8.0]
["2026-09-28T17:19:16.636773+00:00", "quote", 10.66, 10.67]
["2026-09-28T17:19:16.636776+00:00", "trade", 10.66, 108.0]
["2026-09-28T17:19:16.636817+00:00", "trade", 10.66, 108.0]
["2026-09-28T17:19:16.636823+00:00", "trade", 10.66, 108.0]
["2026-09-28T17:19:16.636833+00:00", "quote", 10.65, 10.67]
["2026-09-28T17:19:16.636859+00:00", "trade", 10.66, 108.0]
["2026-09-28T17:19:16.636913+00:00", "quote", 10.65, 10.67]
["2026-09-28T17:19:16.636989+00:00", "quote", 10.65, 10.67]
["2026-09-28T17:19:16.637009+00:00", "quote", 10.65, 10.67]
["2026-09-28T17:19:16.637049+00:00", "trade", 10.66, 108.0]
["2026-09-28T17:19:16.637172+00:00", "trade", 10.66, 63.0]
["2026-09-28T17:19:16.637349+00:00", "trade", 10.66, 37.0]
["2026-09-28T17:19:16.637364+00:00", "trade", 10.66, 63.0]
["2026-09-28T17:19:16.637656+00:00", "trade", 10.66, 37.0]
["2026-09-28T17:19:16.637719+00:00", "trade", 10.6699, 4800.0]
["2026-09-28T17:19:16.637790+00:00", "quote", 10.65, 10.67]
["2026-09-28T17:19:16.637845+00:00", "quote", 10.65, 10.67]
["2026-09-28T17:19:16.637896+00:00", "quote", 10.65, 10.67]
["2026-09-28T17:19:16.638206+00:00", "quote", 10.65, 10.67]
["2026-09-28T17:19:16.639881+00:00", "trade", 10.66, 100.0]
["2026-09-28T17:19:16.641073+00:00", "quote", 10.66, 10.67]
["2026-09-28T17:19:16.641093+00:00", "quote", 10.66, 10.67]
["2026-09-28T17:19:16.641097+00:00", "trade", 10.67, 100.0]
["2026-09-28T17:19:16.641097+00:00", "trade", 10.67, 100.0]
["2026-09-28T17:19:16.641123+00:00", "quote", 10.66, 10.67]
["2026-09-28T17:19:16.641154+00:00", "quote", 10.66, 10.68]
["2026-09-28T17:19:16.641160+00:00", "trade", 10.67, 46.0]
["2026-09-28T17:19:16.641162+00:00", "trade", 10.67, 27.0]
["2026-09-28T17:19:16.641163+00:00", "quote", 10.66, 10.68]
["2026-09-28T17:19:16.641173+00:00", "quote", 10.66, 10.68]
["2026-09-28T17:19:16.641175+00:00", "trade", 10.67, 54.0]
["2026-09-28T17:19:16.641183+00:00", "quote", 10.66, 10.68]
["2026-09-28T17:19:16.641316+00:00", "trade", 10.66, 100.0]
["2026-09-28T17:19:16.641434+00:00", "quote", 10.66, 10.68]
["2026-09-28T17:19:16.641835+00:00", "quote", 10.67, 10.68]
["2026-09-28T17:19:16.641884+00:00", "trade", 10.68, 39.0]
["2026-09-28T17:19:16.641888+00:00", "trade", 10.68, 100.0]
["2026-09-28T17:19:16.641890+00:00", "trade", 10.68, 100.0]
["2026-09-28T17:19:16.641890+00:00", "trade", 10.68, 99.0]
["2026-09-28T17:19:16.641890+00:00", "quote", 10.67, 10.68]
["2026-09-28T17:19:16.641893+00:00", "trade", 10.68, 100.0]
["2026-09-28T17:19:16.641896+00:00", "trade", 10.68, 100.0]
["2026-09-28T17:19:16.641930+00:00", "trade", 10.68, 200.0]
["2026-09-28T17:19:16.641930+00:00", "quote", 10.67, 10.69]
["2026-09-28T17:19:16.641932+00:00", "trade", 10.68, 25.0]
["2026-09-28T17:19:16.641932+00:00", "trade", 10.68, 18.0]
["2026-09-28T17:19:16.641944+00:00", "trade", 10.68, 100.0]
["2026-09-28T17:19:16.641950+00:00", "quote", 10.67, 10.69]
["2026-09-28T17:19:16.641955+00:00", "quote", 10.67, 10.69]
["2026-09-28T17:19:16.641955+00:00", "quote", 10.67, 10.69]
["2026-09-28T17:19:16.641965+00:00", "quote", 10.67, 10.69]
["2026-09-28T17:19:16.641980+00:00", "quote", 10.67, 10.69]
["2026-09-28T17:19:16.641987+00:00", "trade", 10.67, 13.0]
["2026-09-28T17:19:16.641990+00:00", "quote", 10.67, 10.69]
["2026-09-28T17:19:16.641992+00:00", "trade", 10.67, 13.0]
["2026-09-28T17:19:16.642010+00:00", "trade", 10.67, 23.0]
["2026-09-28T17:19:16.642017+00:00", "trade", 10.67, 23.0]
["2026-09-28T17:19:16.642023+00:00", "trade", 10.67, 23.0]
["2026-09-28T17:19:16.642155+00:00", "trade", 10.68, 23.0]
["2026-09-28T17:19:16.642161+00:00", "trade", 10.68, 8.0]
["2026-09-28T17:19:16.642161+00:00", "trade", 10.68, 23.0]
["2026-09-28T17:19:16.642167+00:00", "trade", 10.68, 9.0]
["2026-09-28T17:19:16.642191+00:00", "trade", 10.68, 14.0]
["2026-09-28T17:19:16.642256+00:00", "quote", 10.67, 10.69]
["2026-09-28T17:19:16.642416+00:00", "quote", 10.67, 10.69]
["2026-09-28T17:19:16.642446+00:00", "quote", 10.67, 10.69]
["2026-09-28T17:19:16.642502+00:00", "quote", 10.67, 10.69]
["2026-09-28T17:19:16.642507+00:00", "quote", 10.67, 10.69]
["2026-09-28T17:19:16.642516+00:00", "trade", 10.67, 8.0]
["2026-09-28T17:19:16.642528+00:00", "trade", 10.67, 23.0]
["2026-09-28T17:19:16.642531+00:00", "trade", 10.67, 8.0]
["2026-09-28T17:19:16.642543+00:00", "trade", 10.67, 8.0]
["2026-09-28T17:19:16.642617+00:00", "quote", 10.67, 10.69]
["2026-09-28T17:19:16.642642+00:00", "trade", 10.67, 23.0]
["2026-09-28T17:19:16.642862+00:00", "quote", 10.67, 10.69]
["2026-09-28T17:19:16.643233+00:00", "quote", 10.67, 10.69]
["2026-09-28T17:19:16.643298+00:00", "quote", 10.67, 10.69]
["2026-09-28T17:19:16.644019+00:00", "trade", 10.67, 8.0]
["2026-09-28T17:19:16.644356+00:00", "quote", 10.67, 10.69]
["2026-09-28T17:19:16.644381+00:00", "quote", 10.67, 10.69]
["2026-09-28T17:19:16.647163+00:00", "quote", 10.67, 10.68]
["2026-09-28T17:19:16.657239+00:00", "trade", 10.67, 8.0]
["2026-09-28T17:19:16.658931+00:00", "quote", 10.67, 10.68]
["2026-09-28T17:19:16.668133+00:00", "quote", 10.67, 10.68]
["2026-09-28T17:19:16.668143+00:00", "quote", 10.67, 10.68]
["2026-09-28T17:19:16.668248+00:00", "trade", 10.67, 85.0]
["2026-09-28T17:19:16.668589+00:00", "quote", 10.67, 10.68]
["2026-09-28T17:19:16.669249+00:00", "trade", 10.66, 63.0]
["2026-09-28T17:19:16.670819+00:00", "quote", 10.67, 10.68]
["2026-09-28T17:19:16.670844+00:00", "quote", 10.67, 10.68]
["2026-09-28T17:19:16.671756+00:00", "quote", 10.67, 10.68]
["2026-09-28T17:19:16.821477+00:00", "trade", 10.68, 300.0]
["2026-09-28T17:19:16.821477+00:00", "quote", 10.67, 10.68]
["2026-09-28T17:19:16.821799+00:00", "trade", 10.68, 23.0]
["2026-09-28T17:19:16.822369+00:00", "quote", 10.67, 10.69]
["2026-09-28T17:19:16.822421+00:00", "trade", 10.68, 100.0]
["2026-09-28T17:19:16.822872+00:00", "trade", 10.68, 100.0]
["2026-09-28T17:19:16.822916+00:00", "quote", 10.67, 10.69]
["2026-09-28T17:19:17.843881+00:00", "trade", 10.6698, 1.0]
["2026-09-28T17:19:18.136950+00:00", "quote", 10.67, 10.69]
["2026-09-28T17:19:18.136990+00:00", "quote", 10.67, 10.69]
["2026-09-28T17:19:18.137461+00:00", "quote", 10.67, 10.69]
["2026-09-28T17:19:18.138358+00:00", "quote", 10.67, 10.69]
["2026-09-28T17:19:18.138358+00:00", "quote", 10.67, 10.69]
["2026-09-28T17:19:18.618891+00:00", "quote", 10.67, 10.69]
["2026-09-28T17:19:18.618936+00:00", "quote", 10.67, 10.69]
["2026-09-28T17:19:18.618991+00:00", "quote", 10.67, 10.69]
["2026-09-28T17:19:18.620244+00:00", "quote", 10.67, 10.69]
["2026-09-28T17:19:18.620956+00:00", "quote", 10.67, 10.69]
["2026-09-28T17:19:18.621918+00:00", "quote", 10.67, 10.69]
["2026-09-28T17:19:18.677004+00:00", "quote", 10.67, 10.69]
["2026-09-28T17:19:20.052795+00:00", "quote", 10.67, 10.69]
["2026-09-28T17:19:20.374596+00:00", "quote", 10.67, 10.69]
["2026-09-28T17:19:20.374901+00:00", "quote", 10.67, 10.69]
["2026-09-28T17:19:21.570314+00:00", "quote", 10.67, 10.69]
["2026-09-28T17:19:22.812131+00:00", "quote", 10.67, 10.69]
["2026-09-28T17:19:24.911633+00:00", "quote", 10.67, 10.69]
["2026-09-28T17:19:25.699096+00:00", "quote", 10.67, 10.69]
["2026-09-28T17:19:26.069251+00:00", "quote", 10.67, 10.69]
["2026-09-28T17:19:26.381734+00:00", "trade", 10.6635, 12.0]
["2026-09-28T17:19:26.382567+00:00", "trade", 10.6635, 88.0]
["2026-09-28T17:19:28.269725+00:00", "trade", 10.6678, 7.0]
["2026-09-28T17:19:29.262160+00:00", "trade", 10.68, 32.0]
["2026-09-28T17:19:29.262749+00:00", "trade", 10.68, 32.0]
["2026-09-28T17:19:29.262761+00:00", "trade", 10.68, 63.0]
["2026-09-28T17:19:29.262770+00:00", "trade", 10.68, 32.0]
["2026-09-28T17:19:29.262836+00:00", "trade", 10.68, 32.0]
["2026-09-28T17:19:29.262848+00:00", "trade", 10.68, 32.0]
["2026-09-28T17:19:29.262857+00:00", "trade", 10.68, 32.0]
["2026-09-28T17:19:29.262933+00:00", "trade", 10.68, 32.0]
["2026-09-28T17:19:29.263255+00:00", "quote", 10.67, 10.69]
["2026-09-28T17:19:30.003485+00:00", "quote", 10.67, 10.69]
["2026-09-28T17:19:30.623931+00:00", "quote", 10.67, 10.69]
["2026-09-28T17:19:34.019117+00:00", "trade", 10.68, 63.0]
["2026-09-28T17:19:34.019117+00:00", "trade", 10.68, 63.0]
["2026-09-28T17:19:34.019163+00:00", "quote", 10.67, 10.69]
["2026-09-28T17:19:34.933492+00:00", "quote", 10.67, 10.69]
["2026-09-28T17:19:36.054924+00:00", "quote", 10.67, 10.69]
["2026-09-28T17:19:36.055861+00:00", "quote", 10.67, 10.69]
["2026-09-28T17:19:36.580023+00:00", "trade", 10.6684, 2.0]
["2026-09-28T17:19:36.580163+00:00", "quote", 10.67, 10.69]
["2026-09-28T17:19:36.939913+00:00", "quote", 10.67, 10.69]
["2026-09-28T17:19:37.964564+00:00", "trade", 10.6656, 6.0]
["2026-09-28T17:19:37.964700+00:00", "quote", 10.67, 10.69]
["2026-09-28T17:19:38.349244+00:00", "quote", 10.67, 10.69]
["2026-09-28T17:19:40.497377+00:00", "quote", 10.67, 10.69]
["2026-09-28T17:19:40.497823+00:00", "quote", 10.67, 10.69]
["2026-09-28T17:19:46.676033+00:00", "quote", 10.67, 10.69]
["2026-09-28T17:19:46.676474+00:00", "quote", 10.67, 10.69]
["2026-09-28T17:19:47.608936+00:00", "quote", 10.67, 10.69]
["2026-09-28T17:19:48.249304+00:00", "quote", 10.67, 10.69]
["2026-09-28T17:19:49.494726+00:00", "trade", 10.6696, 7.0]
["2026-09-28T17:19:50.058200+00:00", "quote", 10.67, 10.69]
["2026-09-28T17:19:50.158237+00:00", "quote", 10.67, 10.69]
["2026-09-28T17:19:52.825704+00:00", "trade", 10.68, 50.0]
["2026-09-28T17:19:54.520642+00:00", "trade", 10.68, 32.0]
["2026-09-28T17:19:54.520940+00:00", "trade", 10.68, 32.0]
["2026-09-28T17:19:54.522125+00:00", "trade", 10.68, 32.0]
["2026-09-28T17:19:54.522879+00:00", "trade", 10.68, 32.0]
["2026-09-28T17:19:54.532635+00:00", "trade", 10.68, 32.0]
["2026-09-28T17:19:54.543563+00:00", "trade", 10.68, 4.0]
["2026-09-28T17:19:55.343893+00:00", "quote", 10.67, 10.69]
["2026-09-28T17:19:55.344364+00:00", "quote", 10.67, 10.69]
["2026-09-28T17:19:55.550056+00:00", "trade", 10.6708, 1.0]
["2026-09-28T17:19:56.711267+00:00", "trade", 10.68, 63.0]
["2026-09-28T17:19:56.711267+00:00", "trade", 10.68, 63.0]
["2026-09-28T17:19:56.711324+00:00", "quote", 10.67, 10.69]
["2026-09-28T17:19:56.712833+00:00", "quote", 10.67, 10.69]
["2026-09-28T17:19:57.150969+00:00", "trade", 10.6642, 21.0]
["2026-09-28T17:19:58.169506+00:00", "quote", 10.67, 10.69]
["2026-09-28T17:19:58.170448+00:00", "quote", 10.67, 10.69]
["2026-09-28T17:19:58.600990+00:00", "trade", 10.671, 14.0]
["2026-09-28T17:19:58.601127+00:00", "quote", 10.67, 10.69]
["2026-09-28T17:19:58.975302+00:00", "quote", 10.67, 10.69]
["2026-09-28T17:19:59.177347+00:00", "trade", 10.671, 1.0]
["2026-09-28T17:20:00.003507+00:00", "quote", 10.67, 10.69]
["2026-09-28T17:20:01.328647+00:00", "trade", 10.67, 100.0]
["2026-09-28T17:20:01.328768+00:00", "quote", 10.67, 10.69]
["2026-09-28T17:20:01.328778+00:00", "quote", 10.67, 10.68]
["2026-09-28T17:20:01.328798+00:00", "quote", 10.67, 10.68]
["2026-09-28T17:20:01.328868+00:00", "quote", 10.67, 10.68]
["2026-09-28T17:20:01.328878+00:00", "quote", 10.67, 10.68]
["2026-09-28T17:20:01.328881+00:00", "trade", 10.67, 4.0]
["2026-09-28T17:20:01.328881+00:00", "trade", 10.67, 200.0]
["2026-09-28T17:20:01.328884+00:00", "trade", 10.67, 39.0]
["2026-09-28T17:20:01.328893+00:00", "trade", 10.67, 63.0]
["2026-09-28T17:20:01.328903+00:00", "quote", 10.67, 10.68]
["2026-09-28T17:20:01.328908+00:00", "quote", 10.67, 10.68]
["2026-09-28T17:20:01.328913+00:00", "quote", 10.67, 10.68]
["2026-09-28T17:20:01.328927+00:00", "trade", 10.67, 100.0]
["2026-09-28T17:20:01.328927+00:00", "trade", 10.67, 100.0]
["2026-09-28T17:20:01.328929+00:00", "trade", 10.67, 38.0]
["2026-09-28T17:20:01.328958+00:00", "quote", 10.66, 10.68]
["2026-09-28T17:20:01.328963+00:00", "quote", 10.66, 10.68]
["2026-09-28T17:20:01.328983+00:00", "trade", 10.67, 37.0]
["2026-09-28T17:20:01.328993+00:00", "quote", 10.66, 10.68]
["2026-09-28T17:20:01.329455+00:00", "quote", 10.66, 10.68]
["2026-09-28T17:20:01.329510+00:00", "quote", 10.66, 10.68]
["2026-09-28T17:20:01.329684+00:00", "trade", 10.67, 62.0]
["2026-09-28T17:20:01.329896+00:00", "quote", 10.66, 10.68]
["2026-09-28T17:20:01.330121+00:00", "quote", 10.66, 10.68]
["2026-09-28T17:20:01.330146+00:00", "quote", 10.66, 10.68]
["2026-09-28T17:20:01.330948+00:00", "quote", 10.66, 10.68]
["2026-09-28T17:20:01.332923+00:00", "quote", 10.66, 10.68]
["2026-09-28T17:20:01.337379+00:00", "trade", 10.67, 61.0]
["2026-09-28T17:20:01.337382+00:00", "trade", 10.67, 2.0]
["2026-09-28T17:20:01.338086+00:00", "trade", 10.67, 63.0]
["2026-09-28T17:20:01.338405+00:00", "trade", 10.67, 63.0]
["2026-09-28T17:20:01.338790+00:00", "trade", 10.67, 35.0]
["2026-09-28T17:20:01.339145+00:00", "trade", 10.67, 37.0]
["2026-09-28T17:20:01.428911+00:00", "quote", 10.66, 10.68]
["2026-09-28T17:20:01.632579+00:00", "trade", 10.67, 100.0]
["2026-09-28T17:20:03.351740+00:00", "trade", 10.67, 140.0]
["2026-09-28T17:20:03.443617+00:00", "quote", 10.66, 10.68]
["2026-09-28T17:20:05.568474+00:00", "quote", 10.66, 10.67]
["2026-09-28T17:20:05.618578+00:00", "quote", 10.66, 10.67]
["2026-09-28T17:20:05.805051+00:00", "quote", 10.66, 10.67]
["2026-09-28T17:20:08.573497+00:00", "trade", 10.6397, 27.0]
["2026-09-28T17:20:10.134621+00:00", "quote", 10.66, 10.67]
["2026-09-28T17:20:10.214566+00:00", "quote", 10.66, 10.67]
["2026-09-28T17:20:11.528119+00:00", "quote", 10.66, 10.67]
["2026-09-28T17:20:11.528290+00:00", "quote", 10.66, 10.67]
["2026-09-28T17:20:11.528390+00:00", "quote", 10.65, 10.67]
["2026-09-28T17:20:11.528535+00:00", "quote", 10.65, 10.67]
["2026-09-28T17:20:11.529031+00:00", "quote", 10.65, 10.67]
["2026-09-28T17:20:11.542057+00:00", "quote", 10.65, 10.67]
["2026-09-28T17:20:11.542086+00:00", "trade", 10.66, 100.0]
["2026-09-28T17:20:11.546353+00:00", "trade", 10.66, 30.0]
["2026-09-28T17:20:11.546375+00:00", "trade", 10.66, 126.0]
["2026-09-28T17:20:11.546392+00:00", "quote", 10.65, 10.67]
["2026-09-28T17:20:11.546411+00:00", "trade", 10.66, 8.0]
["2026-09-28T17:20:11.546418+00:00", "quote", 10.65, 10.67]
["2026-09-28T17:20:11.546429+00:00", "trade", 10.66, 63.0]
["2026-09-28T17:20:11.546432+00:00", "trade", 10.66, 30.0]
["2026-09-28T17:20:11.546438+00:00", "trade", 10.66, 30.0]
["2026-09-28T17:20:11.546486+00:00", "trade", 10.66, 37.0]
["2026-09-28T17:20:11.546492+00:00", "trade", 10.66, 30.0]
["2026-09-28T17:20:11.546504+00:00", "trade", 10.66, 63.0]
["2026-09-28T17:20:11.546533+00:00", "quote", 10.65, 10.67]
["2026-09-28T17:20:11.546639+00:00", "trade", 10.65, 8.0]
["2026-09-28T17:20:11.546687+00:00", "trade", 10.66, 28.0]
["2026-09-28T17:20:11.546720+00:00", "trade", 10.66, 63.0]
["2026-09-28T17:20:11.546753+00:00", "quote", 10.65, 10.67]
["2026-09-28T17:20:11.546778+00:00", "quote", 10.65, 10.66]
["2026-09-28T17:20:11.546814+00:00", "trade", 10.66, 21.0]
["2026-09-28T17:20:11.546817+00:00", "trade", 10.66, 55.0]
["2026-09-28T17:20:11.546819+00:00", "quote", 10.65, 10.67]
["2026-09-28T17:20:11.546823+00:00", "trade", 10.66, 100.0]
["2026-09-28T17:20:11.546954+00:00", "quote", 10.65, 10.67]
["2026-09-28T17:20:11.546964+00:00", "trade", 10.66, 63.0]
["2026-09-28T17:20:11.547194+00:00", "quote", 10.65, 10.67]
["2026-09-28T17:20:11.547220+00:00", "trade", 10.66, 63.0]
["2026-09-28T17:20:11.547229+00:00", "quote", 10.65, 10.67]
["2026-09-28T17:20:11.547345+00:00", "quote", 10.65, 10.67]
["2026-09-28T17:20:11.551901+00:00", "quote", 10.65, 10.67]
["2026-09-28T17:20:11.621878+00:00", "trade", 10.6702, 12.0]
["2026-09-28T17:20:12.960896+00:00", "quote", 10.65, 10.67]
["2026-09-28T17:20:15.794187+00:00", "quote", 10.65, 10.67]
["2026-09-28T17:20:16.714351+00:00", "quote", 10.65, 10.67]
["2026-09-28T17:20:16.714396+00:00", "quote", 10.65, 10.67]
["2026-09-28T17:20:16.714631+00:00", "quote", 10.65, 10.67]
["2026-09-28T17:20:16.714651+00:00", "quote", 10.65, 10.67]
["2026-09-28T17:20:16.716290+00:00", "quote", 10.65, 10.67]
["2026-09-28T17:20:16.724520+00:00", "quote", 10.65, 10.67]
["2026-09-28T17:20:16.744095+00:00", "trade", 10.66, 2.0]
["2026-09-28T17:20:17.362726+00:00", "trade", 10.6696, 7.0]
["2026-09-28T17:20:18.797320+00:00", "trade", 10.6404, 2.0]
["2026-09-28T17:20:19.635942+00:00", "quote", 10.65, 10.67]
["2026-09-28T17:20:21.699579+00:00", "quote", 10.65, 10.67]
["2026-09-28T17:20:23.110394+00:00", "quote", 10.65, 10.67]
["2026-09-28T17:20:24.289256+00:00", "quote", 10.65, 10.67]
["2026-09-28T17:20:25.790551+00:00", "quote", 10.65, 10.67]
["2026-09-28T17:20:25.791107+00:00", "quote", 10.65, 10.67]
["2026-09-28T17:20:25.791117+00:00", "quote", 10.65, 10.67]
["2026-09-28T17:20:25.793124+00:00", "trade", 10.66, 63.0]
["2026-09-28T17:20:25.793233+00:00", "quote", 10.65, 10.67]
["2026-09-28T17:20:27.051740+00:00", "quote", 10.65, 10.67]
["2026-09-28T17:20:27.051765+00:00", "quote", 10.65, 10.67]
["2026-09-28T17:20:27.794571+00:00", "quote", 10.65, 10.67]
["2026-09-28T17:20:28.032582+00:00", "quote", 10.65, 10.67]
["2026-09-28T17:20:30.003543+00:00", "quote", 10.65, 10.67]
["2026-09-28T17:20:32.079299+00:00", "quote", 10.65, 10.67]
["2026-09-28T17:20:32.296333+00:00", "trade", 10.66, 1.0]
["2026-09-28T17:20:32.296456+00:00", "quote", 10.65, 10.67]
["2026-09-28T17:20:34.351014+00:00", "trade", 10.66, 15.0]
["2026-09-28T17:20:34.677998+00:00", "quote", 10.65, 10.67]
["2026-09-28T17:20:36.421138+00:00", "quote", 10.65, 10.67]
["2026-09-28T17:20:37.970411+00:00", "quote", 10.65, 10.67]
["2026-09-28T17:20:37.970436+00:00", "quote", 10.65, 10.67]
["2026-09-28T17:20:37.971258+00:00", "quote", 10.65, 10.67]
["2026-09-28T17:20:37.971810+00:00", "quote", 10.65, 10.67]
["2026-09-28T17:20:37.972877+00:00", "quote", 10.65, 10.67]
["2026-09-28T17:20:38.367491+00:00", "quote", 10.65, 10.67]
["2026-09-28T17:20:40.019398+00:00", "trade", 10.6635, 1.0]
["2026-09-28T17:20:40.957232+00:00", "trade", 10.6456, 43.0]
["2026-09-28T17:20:45.260732+00:00", "trade", 10.6695, 8.0]
["2026-09-28T17:20:45.830084+00:00", "quote", 10.65, 10.67]
["2026-09-28T17:20:48.620100+00:00", "trade", 10.66, 4.0]
["2026-09-28T17:20:48.620234+00:00", "quote", 10.65, 10.67]
["2026-09-28T17:20:48.786118+00:00", "quote", 10.65, 10.67]
["2026-09-28T17:20:49.398964+00:00", "trade", 10.6681, 9.0]
["2026-09-28T17:20:49.618903+00:00", "quote", 10.65, 10.67]
["2026-09-28T17:20:52.535288+00:00", "quote", 10.65, 10.67]
["2026-09-28T17:20:52.598416+00:00", "trade", 10.66, 68.0]
["2026-09-28T17:20:52.599104+00:00", "quote", 10.65, 10.67]
["2026-09-28T17:21:00.003570+00:00", "quote", 10.65, 10.67]
["2026-09-28T17:21:00.977307+00:00", "trade", 10.6463, 4.0]
["2026-09-28T17:21:01.365215+00:00", "trade", 10.6674, 4.0]
["2026-09-28T17:21:01.607723+00:00", "trade", 10.6696, 3.0]
["2026-09-28T17:21:08.367417+00:00", "quote", 10.65, 10.67]
["2026-09-28T17:21:13.465728+00:00", "trade", 10.6696, 8.0]
["2026-09-28T17:21:13.576768+00:00", "quote", 10.65, 10.67]
["2026-09-28T17:21:15.054878+00:00", "trade", 10.6572, 6.0]
["2026-09-28T17:21:21.570670+00:00", "quote", 10.65, 10.67]
["2026-09-28T17:21:22.749919+00:00", "quote", 10.65, 10.67]
["2026-09-28T17:21:23.273665+00:00", "quote", 10.65, 10.67]
["2026-09-28T17:21:27.990470+00:00", "quote", 10.65, 10.67]
["2026-09-28T17:21:29.381091+00:00", "quote", 10.65, 10.67]
["2026-09-28T17:21:29.751007+00:00", "trade", 10.66, 15.0]
["2026-09-28T17:21:30.003592+00:00", "quote", 10.65, 10.67]
["2026-09-28T17:21:31.037495+00:00", "quote", 10.65, 10.67]
["2026-09-28T17:21:31.568442+00:00", "quote", 10.65, 10.67]
["2026-09-28T17:21:31.751348+00:00", "trade", 10.66, 15.0]
["2026-09-28T17:21:35.263733+00:00", "trade", 10.6665, 7.0]
["2026-09-28T17:21:37.110255+00:00", "trade", 10.6565, 5.0]
["2026-09-28T17:21:42.379113+00:00", "trade", 10.6575, 19.0]
["2026-09-28T17:21:46.852503+00:00", "quote", 10.65, 10.67]
["2026-09-28T17:21:49.323153+00:00", "quote", 10.65, 10.67]
["2026-09-28T17:21:57.421874+00:00", "quote", 10.65, 10.67]
["2026-09-28T17:22:00.003613+00:00", "quote", 10.65, 10.67]
["2026-09-28T17:22:00.089372+00:00", "quote", 10.65, 10.67]
["2026-09-28T17:22:00.523731+00:00", "trade", 10.6645, 7.0]
["2026-09-28T17:22:02.180562+00:00", "trade", 10.6602, 28.0]
["2026-09-28T17:22:04.854322+00:00", "quote", 10.65, 10.67]
["2026-09-28T17:22:04.864446+00:00", "quote", 10.65, 10.67]
["2026-09-28T17:22:06.056334+00:00", "trade", 10.6591, 1.0]
["2026-09-28T17:22:06.514825+00:00", "quote", 10.65, 10.67]
["2026-09-28T17:22:06.514850+00:00", "quote", 10.65, 10.67]
["2026-09-28T17:22:06.750896+00:00", "quote", 10.65, 10.67]
["2026-09-28T17:22:06.751172+00:00", "trade", 10.66, 15.0]
["2026-09-28T17:22:09.046313+00:00", "trade", 10.67, 3.0]
["2026-09-28T17:22:09.046343+00:00", "trade", 10.67, 1.0]
["2026-09-28T17:22:09.046347+00:00", "trade", 10.67, 1.0]
["2026-09-28T17:22:09.046347+00:00", "trade", 10.67, 1.0]
["2026-09-28T17:22:09.046349+00:00", "quote", 10.65, 10.67]
["2026-09-28T17:22:09.046352+00:00", "trade", 10.67, 100.0]
["2026-09-28T17:22:09.046352+00:00", "trade", 10.67, 100.0]
["2026-09-28T17:22:09.046355+00:00", "trade", 10.67, 100.0]
["2026-09-28T17:22:09.046400+00:00", "trade", 10.67, 13.0]
["2026-09-28T17:22:09.046444+00:00", "quote", 10.66, 10.67]
["2026-09-28T17:22:09.046464+00:00", "quote", 10.66, 10.67]
["2026-09-28T17:22:09.046555+00:00", "quote", 10.66, 10.67]
["2026-09-28T17:22:09.046595+00:00", "quote", 10.66, 10.68]
["2026-09-28T17:22:09.046596+00:00", "trade", 10.67, 200.0]
["2026-09-28T17:22:09.046596+00:00", "trade", 10.67, 1.0]
["2026-09-28T17:22:09.046625+00:00", "quote", 10.66, 10.68]
["2026-09-28T17:22:09.046625+00:00", "quote", 10.66, 10.68]
["2026-09-28T17:22:09.046630+00:00", "quote", 10.66, 10.68]
["2026-09-28T17:22:09.046670+00:00", "quote", 10.66, 10.68]
["2026-09-28T17:22:09.046900+00:00", "quote", 10.66, 10.68]
["2026-09-28T17:22:09.046920+00:00", "trade", 10.67, 50.0]
["2026-09-28T17:22:09.046975+00:00", "trade", 10.67, 50.0]
["2026-09-28T17:22:09.047089+00:00", "trade", 10.67, 60.0]
["2026-09-28T17:22:09.047171+00:00", "quote", 10.66, 10.68]
["2026-09-28T17:22:09.047231+00:00", "quote", 10.66, 10.68]
["2026-09-28T17:22:09.050634+00:00", "quote", 10.66, 10.68]
["2026-09-28T17:22:09.054398+00:00", "quote", 10.66, 10.68]
["2026-09-28T17:22:09.056914+00:00", "quote", 10.66, 10.68]
["2026-09-28T17:22:09.059094+00:00", "quote", 10.66, 10.68]
["2026-09-28T17:22:09.146818+00:00", "quote", 10.66, 10.68]
["2026-09-28T17:22:09.709325+00:00", "quote", 10.66, 10.68]
["2026-09-28T17:22:09.775736+00:00", "trade", 10.6615, 143.0]
["2026-09-28T17:22:11.482146+00:00", "quote", 10.66, 10.68]
["2026-09-28T17:22:11.482186+00:00", "quote", 10.66, 10.68]
["2026-09-28T17:22:15.502690+00:00", "quote", 10.66, 10.68]
["2026-09-28T17:22:15.562377+00:00", "quote", 10.66, 10.68]
["2026-09-28T17:22:16.086383+00:00", "quote", 10.66, 10.68]
["2026-09-28T17:22:16.087321+00:00", "trade", 10.67, 4.0]
["2026-09-28T17:22:16.087341+00:00", "quote", 10.66, 10.68]
["2026-09-28T17:22:16.087351+00:00", "quote", 10.66, 10.68]
["2026-09-28T17:22:16.114079+00:00", "quote", 10.66, 10.68]
["2026-09-28T17:22:16.338097+00:00", "quote", 10.66, 10.68]
["2026-09-28T17:22:16.338157+00:00", "quote", 10.66, 10.68]
["2026-09-28T17:22:16.354671+00:00", "trade", 10.6687, 6.0]
["2026-09-28T17:22:16.354802+00:00", "quote", 10.66, 10.68]
["2026-09-28T17:22:16.354857+00:00", "quote", 10.66, 10.68]
["2026-09-28T17:22:16.354902+00:00", "quote", 10.66, 10.68]
["2026-09-28T17:22:16.354932+00:00", "quote", 10.66, 10.68]
["2026-09-28T17:22:16.359176+00:00", "trade", 10.67, 63.0]
["2026-09-28T17:22:16.359236+00:00", "trade", 10.67, 33.0]
["2026-09-28T17:22:16.360129+00:00", "trade", 10.67, 10.0]
["2026-09-28T17:22:16.360210+00:00", "trade", 10.67, 10.0]
["2026-09-28T17:22:16.621769+00:00", "trade", 10.67, 5.0]
["2026-09-28T17:22:18.906093+00:00", "quote", 10.66, 10.68]
["2026-09-28T17:22:19.609976+00:00", "quote", 10.66, 10.68]
["2026-09-28T17:22:19.828686+00:00", "quote", 10.66, 10.68]
["2026-09-28T17:22:20.867897+00:00", "quote", 10.66, 10.68]
["2026-09-28T17:22:20.968602+00:00", "quote", 10.66, 10.68]
["2026-09-28T17:22:25.793707+00:00", "trade", 10.667, 7.0]
["2026-09-28T17:22:27.222650+00:00", "trade", 10.67, 100.0]
["2026-09-28T17:22:27.222772+00:00", "quote", 10.66, 10.68]
["2026-09-28T17:22:27.222948+00:00", "quote", 10.66, 10.68]
["2026-09-28T17:22:27.385885+00:00", "quote", 10.66, 10.68]
["2026-09-28T17:22:27.386218+00:00", "trade", 10.66, 99.0]
["2026-09-28T17:22:27.386222+00:00", "trade", 10.66, 1.0]
["2026-09-28T17:22:27.386225+00:00", "trade", 10.66, 100.0]
["2026-09-28T17:22:27.386225+00:00", "trade", 10.66, 21.0]
["2026-09-28T17:22:27.386230+00:00", "trade", 10.66, 200.0]
["2026-09-28T17:22:27.386230+00:00", "trade", 10.66, 28.0]
["2026-09-28T17:22:27.386230+00:00", "trade", 10.66, 20.0]
["2026-09-28T17:22:27.386233+00:00", "trade", 10.66, 100.0]
["2026-09-28T17:22:27.386251+00:00", "trade", 10.66, 350.0]
["2026-09-28T17:22:27.386281+00:00", "trade", 10.66, 200.0]
["2026-09-28T17:22:27.386284+00:00", "trade", 10.66, 96.0]
["2026-09-28T17:22:27.386287+00:00", "trade", 10.66, 113.0]
["2026-09-28T17:22:27.386299+00:00", "trade", 10.66, 200.0]
["2026-09-28T17:22:27.386312+00:00", "trade", 10.66, 350.0]
["2026-09-28T17:22:27.386347+00:00", "trade", 10.66, 126.0]
["2026-09-28T17:22:27.386361+00:00", "quote", 10.66, 10.68]
["2026-09-28T17:22:27.386372+00:00", "quote", 10.66, 10.68]
["2026-09-28T17:22:27.386391+00:00", "quote", 10.66, 10.67]
["2026-09-28T17:22:27.386417+00:00", "trade", 10.66, 200.0]
["2026-09-28T17:22:27.386457+00:00", "quote", 10.66, 10.67]
["2026-09-28T17:22:27.386482+00:00", "quote", 10.66, 10.67]
["2026-09-28T17:22:27.386483+00:00", "trade", 10.66, 6.0]
["2026-09-28T17:22:27.386486+00:00", "trade", 10.66, 200.0]
["2026-09-28T17:22:27.386487+00:00", "quote", 10.66, 10.67]
["2026-09-28T17:22:27.386489+00:00", "trade", 10.66, 100.0]
["2026-09-28T17:22:27.386489+00:00", "trade", 10.66, 100.0]
["2026-09-28T17:22:27.386492+00:00", "quote", 10.66, 10.67]
["2026-09-28T17:22:27.386492+00:00", "quote", 10.66, 10.67]
["2026-09-28T17:22:27.386501+00:00", "trade", 10.66, 200.0]
["2026-09-28T17:22:27.386502+00:00", "quote", 10.66, 10.67]
["2026-09-28T17:22:27.386504+00:00", "trade", 10.66, 100.0]
["2026-09-28T17:22:27.386507+00:00", "trade", 10.66, 4.0]
["2026-09-28T17:22:27.386507+00:00", "trade", 10.66, 96.0]
["2026-09-28T17:22:27.386517+00:00", "quote", 10.66, 10.67]
["2026-09-28T17:22:27.386517+00:00", "quote", 10.66, 10.67]
["2026-09-28T17:22:27.386517+00:00", "quote", 10.66, 10.67]
["2026-09-28T17:22:27.386517+00:00", "quote", 10.66, 10.67]
["2026-09-28T17:22:27.386528+00:00", "trade", 10.66, 200.0]
["2026-09-28T17:22:27.386532+00:00", "quote", 10.66, 10.67]
["2026-09-28T17:22:27.386542+00:00", "quote", 10.66, 10.67]
["2026-09-28T17:22:27.386543+00:00", "trade", 10.66, 4.0]
["2026-09-28T17:22:27.386557+00:00", "quote", 10.66, 10.67]
["2026-09-28T17:22:27.386557+00:00", "quote", 10.66, 10.67]
["2026-09-28T17:22:27.386577+00:00", "quote", 10.66, 10.67]
["2026-09-28T17:22:27.386767+00:00", "quote", 10.66, 10.67]
["2026-09-28T17:22:27.386767+00:00", "quote", 10.66, 10.67]
["2026-09-28T17:22:27.386777+00:00", "quote", 10.66, 10.67]
["2026-09-28T17:22:27.386777+00:00", "quote", 10.66, 10.67]
["2026-09-28T17:22:27.386787+00:00", "quote", 10.66, 10.67]
["2026-09-28T17:22:27.386888+00:00", "quote", 10.65, 10.67]
["2026-09-28T17:22:27.386955+00:00", "trade", 10.66, 100.0]
["2026-09-28T17:22:27.387058+00:00", "quote", 10.65, 10.67]
["2026-09-28T17:22:27.387716+00:00", "trade", 10.66, 100.0]
["2026-09-28T17:22:27.388001+00:00", "trade", 10.66, 100.0]
["2026-09-28T17:22:27.391604+00:00", "quote", 10.65, 10.67]
["2026-09-28T17:22:27.391664+00:00", "quote", 10.65, 10.67]
["2026-09-28T17:22:27.393328+00:00", "quote", 10.65, 10.67]
["2026-09-28T17:22:27.393373+00:00", "quote", 10.65, 10.67]
["2026-09-28T17:22:27.395227+00:00", "quote", 10.65, 10.67]
["2026-09-28T17:22:27.461072+00:00", "trade", 10.66, 100.0]
["2026-09-28T17:22:27.486570+00:00", "quote", 10.65, 10.67]
["2026-09-28T17:22:27.486790+00:00", "quote", 10.65, 10.67]
["2026-09-28T17:22:27.487031+00:00", "quote", 10.65, 10.67]
["2026-09-28T17:22:27.487141+00:00", "quote", 10.65, 10.67]
["2026-09-28T17:22:27.620998+00:00", "trade", 10.66, 70.0]
["2026-09-28T17:22:27.621080+00:00", "trade", 10.66, 30.0]
["2026-09-28T17:22:28.619652+00:00", "trade", 10.66, 100.0]
["2026-09-28T17:22:28.638672+00:00", "trade", 10.66, 40.0]
["2026-09-28T17:22:30.003640+00:00", "quote", 10.65, 10.67]
["2026-09-28T17:22:30.850398+00:00", "quote", 10.65, 10.67]
["2026-09-28T17:22:30.850413+00:00", "quote", 10.65, 10.67]
["2026-09-28T17:22:30.850473+00:00", "quote", 10.65, 10.67]
["2026-09-28T17:22:30.850874+00:00", "quote", 10.65, 10.67]
["2026-09-28T17:22:30.862938+00:00", "trade", 10.66, 100.0]
["2026-09-28T17:22:30.862989+00:00", "trade", 10.66, 63.0]
["2026-09-28T17:22:30.863048+00:00", "quote", 10.65, 10.67]
["2026-09-28T17:22:30.863377+00:00", "trade", 10.66, 100.0]
["2026-09-28T17:22:31.057756+00:00", "trade", 10.66, 600.0]
["2026-09-28T17:22:31.058287+00:00", "quote", 10.65, 10.67]
["2026-09-28T17:22:32.586747+00:00", "quote", 10.65, 10.67]
["2026-09-28T17:22:34.010662+00:00", "quote", 10.65, 10.67]
["2026-09-28T17:22:35.518152+00:00", "quote", 10.65, 10.67]
["2026-09-28T17:22:37.726827+00:00", "trade", 10.67, 5.0]
["2026-09-28T17:22:37.726948+00:00", "quote", 10.65, 10.67]
["2026-09-28T17:22:37.726998+00:00", "quote", 10.65, 10.67]
["2026-09-28T17:22:37.727394+00:00", "quote", 10.65, 10.67]
["2026-09-28T17:22:37.727786+00:00", "trade", 10.66, 15.0]
["2026-09-28T17:22:38.481863+00:00", "quote", 10.65, 10.67]
["2026-09-28T17:22:44.339541+00:00", "quote", 10.65, 10.67]
["2026-09-28T17:22:44.339702+00:00", "quote", 10.65, 10.67]
["2026-09-28T17:22:44.339967+00:00", "quote", 10.65, 10.67]
["2026-09-28T17:22:44.339977+00:00", "quote", 10.65, 10.67]
["2026-09-28T17:22:44.341000+00:00", "quote", 10.65, 10.67]
["2026-09-28T17:22:44.341060+00:00", "quote", 10.65, 10.67]
["2026-09-28T17:22:44.341095+00:00", "quote", 10.65, 10.67]
["2026-09-28T17:22:44.342699+00:00", "quote", 10.65, 10.67]
["2026-09-28T17:22:44.353419+00:00", "quote", 10.65, 10.67]
["2026-09-28T17:22:44.353484+00:00", "quote", 10.65, 10.67]
["2026-09-28T17:22:45.260725+00:00", "trade", 10.6615, 8.0]
["2026-09-28T17:23:00.003671+00:00", "quote", 10.65, 10.67]
["2026-09-28T17:23:00.900666+00:00", "trade", 10.6665, 34.0]
["2026-09-28T17:23:00.900804+00:00", "quote", 10.65, 10.67]
["2026-09-28T17:23:01.110207+00:00", "quote", 10.65, 10.67]
["2026-09-28T17:23:03.884694+00:00", "quote", 10.65, 10.67]
["2026-09-28T17:23:04.519128+00:00", "trade", 10.66, 23.0]
["2026-09-28T17:23:04.519263+00:00", "quote", 10.65, 10.67]
["2026-09-28T17:23:04.576268+00:00", "quote", 10.65, 10.67]
["2026-09-28T17:23:04.633595+00:00", "quote", 10.65, 10.67]
["2026-09-28T17:23:06.521655+00:00", "trade", 10.67, 2.0]
["2026-09-28T17:23:06.526484+00:00", "trade", 10.67, 1.0]
["2026-09-28T17:23:06.526503+00:00", "trade", 10.67, 6.0]
["2026-09-28T17:23:06.526505+00:00", "trade", 10.67, 20.0]
["2026-09-28T17:23:06.526524+00:00", "trade", 10.67, 95.0]
["2026-09-28T17:23:06.526524+00:00", "trade", 10.67, 93.0]
["2026-09-28T17:23:06.526527+00:00", "trade", 10.67, 100.0]
["2026-09-28T17:23:06.526563+00:00", "trade", 10.67, 1.0]
["2026-09-28T17:23:06.526601+00:00", "quote", 10.66, 10.67]
["2026-09-28T17:23:06.526606+00:00", "quote", 10.66, 10.67]
["2026-09-28T17:23:06.526611+00:00", "quote", 10.66, 10.67]
["2026-09-28T17:23:06.526711+00:00", "quote", 10.66, 10.67]
["2026-09-28T17:23:06.526721+00:00", "quote", 10.66, 10.67]
["2026-09-28T17:23:06.526766+00:00", "quote", 10.66, 10.68]
["2026-09-28T17:23:06.526767+00:00", "trade", 10.67, 200.0]
["2026-09-28T17:23:06.526886+00:00", "quote", 10.66, 10.67]
["2026-09-28T17:23:06.526905+00:00", "trade", 10.67, 319.0]
["2026-09-28T17:23:06.526906+00:00", "quote", 10.66, 10.68]
["2026-09-28T17:23:06.526952+00:00", "quote", 10.66, 10.68]
["2026-09-28T17:23:06.527072+00:00", "quote", 10.66, 10.68]
["2026-09-28T17:23:06.527072+00:00", "quote", 10.66, 10.68]
["2026-09-28T17:23:06.527089+00:00", "trade", 10.66, 319.0]
["2026-09-28T17:23:06.527112+00:00", "quote", 10.66, 10.68]
["2026-09-28T17:23:06.527217+00:00", "quote", 10.67, 10.68]
["2026-09-28T17:23:06.527257+00:00", "quote", 10.67, 10.68]
["2026-09-28T17:23:06.527958+00:00", "trade", 10.67, 100.0]
["2026-09-28T17:23:06.540298+00:00", "quote", 10.67, 10.68]
["2026-09-28T17:23:08.136618+00:00", "trade", 10.68, 100.0]
["2026-09-28T17:23:08.147904+00:00", "trade", 10.68, 48.0]
["2026-09-28T17:23:08.148183+00:00", "trade", 10.68, 200.0]
["2026-09-28T17:23:08.148183+00:00", "trade", 10.68, 1.0]
["2026-09-28T17:23:08.148201+00:00", "quote", 10.67, 10.68]
["2026-09-28T17:23:08.148207+00:00", "quote", 10.67, 10.68]
["2026-09-28T17:23:08.148211+00:00", "quote", 10.67, 10.68]
["2026-09-28T17:23:08.148211+00:00", "quote", 10.67, 10.68]
["2026-09-28T17:23:08.148221+00:00", "quote", 10.67, 10.68]
["2026-09-28T17:23:08.148221+00:00", "quote", 10.67, 10.68]
["2026-09-28T17:23:08.148231+00:00", "quote", 10.67, 10.68]
["2026-09-28T17:23:08.148758+00:00", "quote", 10.67, 10.68]
["2026-09-28T17:23:08.148758+00:00", "quote", 10.67, 10.68]
["2026-09-28T17:23:08.148823+00:00", "quote", 10.67, 10.68]
["2026-09-28T17:23:08.152221+00:00", "quote", 10.67, 10.68]
["2026-09-28T17:23:08.157803+00:00", "trade", 10.68, 100.0]
["2026-09-28T17:23:08.157804+00:00", "quote", 10.67, 10.68]
["2026-09-28T17:23:08.158005+00:00", "quote", 10.67, 10.69]
["2026-09-28T17:23:08.158311+00:00", "trade", 10.68, 100.0]
["2026-09-28T17:23:08.159278+00:00", "quote", 10.67, 10.69]
["2026-09-28T17:23:08.249537+00:00", "quote", 10.67, 10.69]
["2026-09-28T17:23:08.257496+00:00", "quote", 10.67, 10.68]
["2026-09-28T17:23:08.258053+00:00", "quote", 10.67, 10.68]
["2026-09-28T17:23:09.643444+00:00", "trade", 10.6633, 1.0]
["2026-09-28T17:23:09.644156+00:00", "trade", 10.68, 23.0]
["2026-09-28T17:23:28.655859+00:00", "trade", 10.675, 100.0]
["2026-09-28T17:23:28.656277+00:00", "trade", 10.675, 100.0]
["2026-09-28T17:23:28.656875+00:00", "trade", 10.675, 100.0]
["2026-09-28T17:23:28.657254+00:00", "trade", 10.67, 200.0]
["2026-09-28T17:23:28.657256+00:00", "quote", 10.67, 10.68]
["2026-09-28T17:23:28.657278+00:00", "trade", 10.67, 100.0]
["2026-09-28T17:23:28.657321+00:00", "quote", 10.67, 10.68]
["2026-09-28T17:23:28.657326+00:00", "trade", 10.67, 10.0]
["2026-09-28T17:23:28.657326+00:00", "trade", 10.67, 100.0]
["2026-09-28T17:23:28.657329+00:00", "trade", 10.67, 8.0]
["2026-09-28T17:23:28.657531+00:00", "trade", 10.67, 100.0]
["2026-09-28T17:23:28.657547+00:00", "quote", 10.67, 10.68]
["2026-09-28T17:23:28.657552+00:00", "quote", 10.67, 10.68]
["2026-09-28T17:23:28.657557+00:00", "quote", 10.67, 10.68]
["2026-09-28T17:23:28.657557+00:00", "quote", 10.67, 10.68]
["2026-09-28T17:23:28.657562+00:00", "quote", 10.67, 10.68]
["2026-09-28T17:23:28.657577+00:00", "quote", 10.67, 10.68]
["2026-09-28T17:23:28.657654+00:00", "trade", 10.67, 63.0]
["2026-09-28T17:23:28.657738+00:00", "trade", 10.67, 37.0]
["2026-09-28T17:23:28.658186+00:00", "trade", 10.67, 100.0]
["2026-09-28T17:23:28.659662+00:00", "quote", 10.66, 10.68]
["2026-09-28T17:23:28.659702+00:00", "quote", 10.66, 10.68]
["2026-09-28T17:23:28.661571+00:00", "quote", 10.66, 10.68]
["2026-09-28T17:23:28.661933+00:00", "trade", 10.67, 32.0]
["2026-09-28T17:23:28.767123+00:00", "trade", 10.68, 5.0]
["2026-09-28T17:23:28.767478+00:00", "quote", 10.66, 10.68]
["2026-09-28T17:23:28.767779+00:00", "quote", 10.66, 10.68]
["2026-09-28T17:23:29.159169+00:00", "quote", 10.66, 10.68]
["2026-09-28T17:23:29.355997+00:00", "quote", 10.66, 10.68]
["2026-09-28T17:23:29.356123+00:00", "quote", 10.66, 10.68]
["2026-09-28T17:23:30.003692+00:00", "quote", 10.66, 10.68]
["2026-09-28T17:23:33.296318+00:00", "trade", 10.6674, 11.0]
["2026-09-28T17:23:33.296457+00:00", "quote", 10.66, 10.68]
["2026-09-28T17:23:33.498547+00:00", "quote", 10.66, 10.68]
["2026-09-28T17:23:34.230240+00:00", "trade", 10.67, 30.0]
["2026-09-28T17:23:34.230372+00:00", "quote", 10.66, 10.68]
["2026-09-28T17:23:34.505276+00:00", "quote", 10.66, 10.68]
["2026-09-28T17:23:41.835452+00:00", "trade", 10.6653, 5.0]
["2026-09-28T17:23:41.835590+00:00", "quote", 10.66, 10.68]
["2026-09-28T17:23:42.004828+00:00", "quote", 10.66, 10.68]
["2026-09-28T17:23:43.746103+00:00", "quote", 10.66, 10.68]
["2026-09-28T17:23:43.758392+00:00", "trade", 10.6682, 1.0]
["2026-09-28T17:23:51.229627+00:00", "quote", 10.66, 10.68]
["2026-09-28T17:23:54.568004+00:00", "quote", 10.66, 10.68]
["2026-09-28T17:23:55.054170+00:00", "quote", 10.66, 10.68]
["2026-09-28T17:23:57.504958+00:00", "quote", 10.66, 10.68]
["2026-09-28T17:23:57.505439+00:00", "quote", 10.66, 10.68]
["2026-09-28T17:23:57.505835+00:00", "quote", 10.66, 10.68]
["2026-09-28T17:23:57.506296+00:00", "quote", 10.66, 10.68]
["2026-09-28T17:24:00.003719+00:00", "quote", 10.66, 10.68]
["2026-09-28T17:24:03.515754+00:00", "trade", 10.6649, 28.0]
["2026-09-28T17:24:03.515885+00:00", "quote", 10.66, 10.68]
["2026-09-28T17:24:03.748804+00:00", "quote", 10.66, 10.68]
["2026-09-28T17:24:13.317280+00:00", "trade", 10.6643, 21.0]
["2026-09-28T17:24:13.317415+00:00", "quote", 10.66, 10.68]
["2026-09-28T17:24:13.513511+00:00", "quote", 10.66, 10.68]
["2026-09-28T17:24:14.280684+00:00", "trade", 10.6774, 1.0]
["2026-09-28T17:24:15.860595+00:00", "trade", 10.6643, 19.0]
["2026-09-28T17:24:15.860727+00:00", "quote", 10.66, 10.68]
["2026-09-28T17:24:15.860813+00:00", "quote", 10.66, 10.68]
["2026-09-28T17:24:15.860878+00:00", "quote", 10.66, 10.68]
["2026-09-28T17:24:15.869368+00:00", "quote", 10.66, 10.68]
["2026-09-28T17:24:15.869424+00:00", "quote", 10.66, 10.68]
["2026-09-28T17:24:16.869861+00:00", "trade", 10.67, 63.0]
["2026-09-28T17:24:18.045377+00:00", "quote", 10.66, 10.68]
["2026-09-28T17:24:19.176922+00:00", "trade", 10.6645, 38.0]
["2026-09-28T17:24:19.177063+00:00", "quote", 10.66, 10.68]
["2026-09-28T17:24:19.625233+00:00", "quote", 10.66, 10.68]
["2026-09-28T17:24:22.059261+00:00", "trade", 10.67, 2.0]
["2026-09-28T17:24:22.059311+00:00", "quote", 10.66, 10.68]
["2026-09-28T17:24:22.119153+00:00", "quote", 10.66, 10.68]
["2026-09-28T17:24:30.003756+00:00", "quote", 10.66, 10.68]
["2026-09-28T17:24:32.301671+00:00", "trade", 10.6645, 63.0]
["2026-09-28T17:24:32.301815+00:00", "quote", 10.66, 10.68]
["2026-09-28T17:24:32.588015+00:00", "quote", 10.66, 10.68]
["2026-09-28T17:24:42.993302+00:00", "trade", 10.6653, 100.0]
["2026-09-28T17:24:49.751009+00:00", "quote", 10.66, 10.68]
["2026-09-28T17:24:49.775665+00:00", "trade", 10.6649, 8.0]
["2026-09-28T17:24:50.497086+00:00", "trade", 10.6661, 1.0]
["2026-09-28T17:24:50.707533+00:00", "quote", 10.66, 10.68]
["2026-09-28T17:24:50.966827+00:00", "trade", 10.67, 100.0]
["2026-09-28T17:24:50.966955+00:00", "quote", 10.66, 10.68]
["2026-09-28T17:24:51.411723+00:00", "quote", 10.66, 10.68]
["2026-09-28T17:24:53.073063+00:00", "quote", 10.66, 10.68]
["2026-09-28T17:24:53.150933+00:00", "quote", 10.66, 10.68]
["2026-09-28T17:24:53.605649+00:00", "quote", 10.66, 10.68]
["2026-09-28T17:24:55.156782+00:00", "quote", 10.66, 10.68]
["2026-09-28T17:24:57.384479+00:00", "trade", 10.6774, 1.0]
["2026-09-28T17:24:58.795840+00:00", "quote", 10.66, 10.68]
["2026-09-28T17:24:58.795855+00:00", "trade", 10.67, 24.0]
["2026-09-28T17:24:58.840491+00:00", "quote", 10.66, 10.68]
["2026-09-28T17:24:58.895281+00:00", "quote", 10.66, 10.68]
["2026-09-28T17:25:00.003782+00:00", "quote", 10.66, 10.68]
["2026-09-28T17:25:00.056961+00:00", "trade", 10.67, 100.0]
["2026-09-28T17:25:08.369337+00:00", "trade", 10.67, 25.0]
["2026-09-28T17:25:08.625893+00:00", "quote", 10.66, 10.68]
["2026-09-28T17:25:08.652148+00:00", "trade", 10.6645, 15.0]
["2026-09-28T17:25:08.652276+00:00", "quote", 10.66, 10.68]
["2026-09-28T17:25:08.826886+00:00", "quote", 10.66, 10.68]
["2026-09-28T17:25:08.831021+00:00", "quote", 10.66, 10.68]
["2026-09-28T17:25:08.831081+00:00", "quote", 10.66, 10.68]
["2026-09-28T17:25:09.484840+00:00", "quote", 10.66, 10.68]
["2026-09-28T17:25:09.485512+00:00", "quote", 10.66, 10.68]
["2026-09-28T17:25:13.989917+00:00", "quote", 10.66, 10.68]
["2026-09-28T17:25:13.989941+00:00", "trade", 10.67, 1.0]
["2026-09-28T17:25:13.991727+00:00", "trade", 10.67, 1.0]
["2026-09-28T17:25:14.313351+00:00", "quote", 10.66, 10.68]
["2026-09-28T17:25:14.414036+00:00", "quote", 10.66, 10.68]
["2026-09-28T17:25:14.798441+00:00", "trade", 10.68, 70.0]
["2026-09-28T17:25:14.798570+00:00", "quote", 10.66, 10.68]
["2026-09-28T17:25:15.118290+00:00", "quote", 10.66, 10.68]
["2026-09-28T17:25:16.886642+00:00", "trade", 10.68, 100.0]
["2026-09-28T17:25:16.886670+00:00", "quote", 10.66, 10.68]
["2026-09-28T17:25:16.938668+00:00", "quote", 10.66, 10.68]
["2026-09-28T17:25:17.845384+00:00", "trade", 10.6719, 5.0]
["2026-09-28T17:25:20.200835+00:00", "quote", 10.66, 10.68]
["2026-09-28T17:25:20.200850+00:00", "trade", 10.67, 100.0]
["2026-09-28T17:25:20.200885+00:00", "quote", 10.66, 10.68]
["2026-09-28T17:25:20.302592+00:00", "quote", 10.66, 10.68]
["2026-09-28T17:25:20.629723+00:00", "trade", 10.6647, 10.0]
["2026-09-28T17:25:20.629885+00:00", "quote", 10.66, 10.68]
["2026-09-28T17:25:20.654744+00:00", "quote", 10.66, 10.68]
["2026-09-28T17:25:21.441665+00:00", "quote", 10.66, 10.68]
["2026-09-28T17:25:22.870444+00:00", "trade", 10.67, 1.0]
["2026-09-28T17:25:22.871256+00:00", "trade", 10.67, 1.0]
["2026-09-28T17:25:22.872452+00:00", "trade", 10.67, 16.0]
["2026-09-28T17:25:22.872583+00:00", "quote", 10.66, 10.68]
["2026-09-28T17:25:22.964727+00:00", "quote", 10.66, 10.68]
["2026-09-28T17:25:22.964787+00:00", "quote", 10.66, 10.68]
["2026-09-28T17:25:22.987090+00:00", "quote", 10.66, 10.68]
["2026-09-28T17:25:22.987616+00:00", "quote", 10.66, 10.68]
["2026-09-28T17:25:22.987801+00:00", "quote", 10.66, 10.68]
["2026-09-28T17:25:23.623578+00:00", "trade", 10.67, 42.0]
["2026-09-28T17:25:23.623708+00:00", "quote", 10.66, 10.68]
["2026-09-28T17:25:24.551516+00:00", "trade", 10.6717, 1.0]
["2026-09-28T17:25:26.319278+00:00", "trade", 10.6648, 13.0]
["2026-09-28T17:25:28.064044+00:00", "trade", 10.6653, 17.0]
["2026-09-28T17:25:30.003814+00:00", "quote", 10.66, 10.68]
["2026-09-28T17:25:31.041255+00:00", "quote", 10.66, 10.68]
["2026-09-28T17:25:31.649888+00:00", "trade", 10.6627, 5.0]
["2026-09-28T17:25:31.650038+00:00", "quote", 10.66, 10.68]
["2026-09-28T17:25:31.727728+00:00", "quote", 10.66, 10.68]
["2026-09-28T17:25:32.997572+00:00", "trade", 10.66, 1.0]
["2026-09-28T17:25:34.104880+00:00", "trade", 10.67, 42.0]
["2026-09-28T17:25:34.105010+00:00", "quote", 10.66, 10.68]
["2026-09-28T17:25:34.395400+00:00", "quote", 10.66, 10.68]
["2026-09-28T17:25:34.956231+00:00", "trade", 10.6719, 7.0]
["2026-09-28T17:25:40.562858+00:00", "trade", 10.6654, 14.0]
["2026-09-28T17:25:40.562995+00:00", "quote", 10.66, 10.68]
["2026-09-28T17:25:40.628346+00:00", "quote", 10.66, 10.68]
["2026-09-28T17:25:47.649574+00:00", "trade", 10.6655, 9.0]
["2026-09-28T17:25:47.649766+00:00", "quote", 10.66, 10.68]
["2026-09-28T17:25:47.674570+00:00", "trade", 10.67, 100.0]
["2026-09-28T17:25:47.825674+00:00", "quote", 10.66, 10.68]
["2026-09-28T17:25:49.062959+00:00", "trade", 10.67, 100.0]
["2026-09-28T17:25:49.063081+00:00", "quote", 10.66, 10.68]
["2026-09-28T17:25:49.063789+00:00", "trade", 10.67, 100.0]
["2026-09-28T17:25:49.064159+00:00", "trade", 10.67, 100.0]
["2026-09-28T17:25:49.064547+00:00", "trade", 10.67, 100.0]
["2026-09-28T17:25:49.064932+00:00", "trade", 10.67, 100.0]
["2026-09-28T17:25:49.065644+00:00", "trade", 10.67, 100.0]
["2026-09-28T17:25:49.066367+00:00", "trade", 10.67, 100.0]
["2026-09-28T17:25:49.066748+00:00", "trade", 10.67, 100.0]
["2026-09-28T17:25:49.067497+00:00", "trade", 10.67, 100.0]
["2026-09-28T17:25:49.067869+00:00", "trade", 10.67, 100.0]
["2026-09-28T17:25:49.068179+00:00", "trade", 10.67, 100.0]
["2026-09-28T17:25:49.068940+00:00", "quote", 10.66, 10.68]
["2026-09-28T17:25:49.103333+00:00", "trade", 10.67, 100.0]
["2026-09-28T17:25:49.103432+00:00", "trade", 10.67, 100.0]
["2026-09-28T17:25:49.103579+00:00", "trade", 10.67, 100.0]
["2026-09-28T17:25:49.103802+00:00", "trade", 10.67, 100.0]
["2026-09-28T17:25:49.104034+00:00", "trade", 10.67, 100.0]
["2026-09-28T17:25:49.104259+00:00", "trade", 10.67, 100.0]
["2026-09-28T17:25:49.104469+00:00", "trade", 10.67, 100.0]
["2026-09-28T17:25:49.104918+00:00", "trade", 10.67, 100.0]
["2026-09-28T17:25:49.105312+00:00", "trade", 10.67, 100.0]
["2026-09-28T17:25:49.119893+00:00", "trade", 10.67, 100.0]
["2026-09-28T17:25:49.119962+00:00", "trade", 10.67, 60.0]
["2026-09-28T17:25:49.120194+00:00", "trade", 10.67, 100.0]
["2026-09-28T17:25:49.120425+00:00", "trade", 10.67, 100.0]
["2026-09-28T17:25:49.121740+00:00", "trade", 10.67, 100.0]
["2026-09-28T17:25:49.124602+00:00", "trade", 10.67, 100.0]
["2026-09-28T17:25:49.132551+00:00", "trade", 10.67, 100.0]
["2026-09-28T17:25:49.132607+00:00", "trade", 10.67, 40.0]
["2026-09-28T17:25:49.132632+00:00", "trade", 10.67, 240.0]
["2026-09-28T17:25:49.132833+00:00", "trade", 10.67, 100.0]
["2026-09-28T17:25:49.137666+00:00", "trade", 10.67, 400.0]
["2026-09-28T17:25:49.137723+00:00", "trade", 10.67, 100.0]
["2026-09-28T17:25:49.137750+00:00", "trade", 10.67, 50.0]
["2026-09-28T17:25:49.138231+00:00", "trade", 10.67, 100.0]
["2026-09-28T17:25:49.143812+00:00", "trade", 10.67, 100.0]
["2026-09-28T17:25:49.143887+00:00", "trade", 10.67, 428.0]
["2026-09-28T17:25:49.146338+00:00", "trade", 10.67, 100.0]
["2026-09-28T17:25:49.157374+00:00", "trade", 10.67, 100.0]
["2026-09-28T17:25:49.157480+00:00", "trade", 10.67, 246.0]
["2026-09-28T17:25:49.158713+00:00", "trade", 10.67, 101.0]
["2026-09-28T17:25:49.159239+00:00", "trade", 10.68, 72.0]
["2026-09-28T17:25:49.159242+00:00", "trade", 10.68, 100.0]
["2026-09-28T17:25:49.159242+00:00", "trade", 10.68, 100.0]
["2026-09-28T17:25:49.159290+00:00", "trade", 10.68, 30.0]
["2026-09-28T17:25:49.159299+00:00", "trade", 10.68, 1.0]
["2026-09-28T17:25:49.159310+00:00", "quote", 10.67, 10.68]
["2026-09-28T17:25:49.159311+00:00", "trade", 10.68, 1.0]
["2026-09-28T17:25:49.159311+00:00", "trade", 10.68, 1.0]
["2026-09-28T17:25:49.159320+00:00", "quote", 10.67, 10.68]
["2026-09-28T17:25:49.159492+00:00", "trade", 10.68, 100.0]
["2026-09-28T17:25:49.159512+00:00", "trade", 10.68, 96.0]
["2026-09-28T17:25:49.159520+00:00", "quote", 10.67, 10.68]
["2026-09-28T17:25:49.159520+00:00", "quote", 10.67, 10.68]
["2026-09-28T17:25:49.159530+00:00", "quote", 10.67, 10.68]
["2026-09-28T17:25:49.159539+00:00", "trade", 10.68, 4.0]
["2026-09-28T17:25:49.159555+00:00", "quote", 10.67, 10.68]
["2026-09-28T17:25:49.159571+00:00", "quote", 10.67, 10.68]
["2026-09-28T17:25:49.159766+00:00", "quote", 10.67, 10.68]
["2026-09-28T17:25:49.159836+00:00", "quote", 10.67, 10.68]
["2026-09-28T17:25:49.159849+00:00", "trade", 10.68, 100.0]
["2026-09-28T17:25:49.159861+00:00", "quote", 10.67, 10.69]
["2026-09-28T17:25:49.160067+00:00", "quote", 10.67, 10.69]
["2026-09-28T17:25:49.160192+00:00", "quote", 10.67, 10.69]
["2026-09-28T17:25:49.161819+00:00", "trade", 10.68, 1.0]
["2026-09-28T17:25:49.164653+00:00", "quote", 10.67, 10.69]
["2026-09-28T17:25:49.164758+00:00", "quote", 10.67, 10.69]
["2026-09-28T17:25:49.170000+00:00", "quote", 10.67, 10.69]
["2026-09-28T17:25:49.173990+00:00", "quote", 10.68, 10.69]
["2026-09-28T17:25:49.174060+00:00", "quote", 10.68, 10.69]
["2026-09-28T17:25:49.176942+00:00", "trade", 10.69, 100.0]
["2026-09-28T17:25:49.176942+00:00", "trade", 10.69, 100.0]
["2026-09-28T17:25:49.176942+00:00", "quote", 10.68, 10.69]
["2026-09-28T17:25:49.176945+00:00", "trade", 10.69, 66.0]
["2026-09-28T17:25:49.176957+00:00", "trade", 10.69, 100.0]
["2026-09-28T17:25:49.176957+00:00", "trade", 10.69, 26.0]
["2026-09-28T17:25:49.176957+00:00", "quote", 10.68, 10.7]
["2026-09-28T17:25:49.177002+00:00", "trade", 10.69, 20.0]
["2026-09-28T17:25:49.177012+00:00", "quote", 10.68, 10.7]
["2026-09-28T17:25:49.177026+00:00", "trade", 10.69, 74.0]
["2026-09-28T17:25:49.177032+00:00", "quote", 10.69, 10.7]
["2026-09-28T17:25:49.177097+00:00", "quote", 10.68, 10.7]
["2026-09-28T17:25:49.177098+00:00", "trade", 10.69, 200.0]
["2026-09-28T17:25:49.177203+00:00", "trade", 10.69, 40.0]
["2026-09-28T17:25:49.177864+00:00", "quote", 10.68, 10.7]
["2026-09-28T17:25:49.178014+00:00", "quote", 10.69, 10.7]
["2026-09-28T17:25:49.178095+00:00", "quote", 10.68, 10.7]
["2026-09-28T17:25:49.179654+00:00", "trade", 10.69, 100.0]
["2026-09-28T17:25:49.179673+00:00", "quote", 10.68, 10.7]
["2026-09-28T17:25:49.186715+00:00", "quote", 10.68, 10.7]
["2026-09-28T17:25:49.358940+00:00", "quote", 10.68, 10.7]
["2026-09-28T17:25:49.359076+00:00", "trade", 10.69, 100.0]
["2026-09-28T17:25:49.467583+00:00", "quote", 10.68, 10.7]
["2026-09-28T17:25:51.950196+00:00", "quote", 10.68, 10.7]
["2026-09-28T17:25:51.950199+00:00", "trade", 10.7, 99.0]
["2026-09-28T17:25:51.950199+00:00", "trade", 10.7, 1.0]
["2026-09-28T17:25:51.950261+00:00", "quote", 10.68, 10.7]
["2026-09-28T17:25:51.950762+00:00", "quote", 10.69, 10.7]
["2026-09-28T17:25:51.950792+00:00", "quote", 10.69, 10.7]
["2026-09-28T17:25:51.950912+00:00", "quote", 10.69, 10.7]
["2026-09-28T17:25:51.951348+00:00", "quote", 10.69, 10.7]
["2026-09-28T17:25:51.951835+00:00", "quote", 10.69, 10.7]
["2026-09-28T17:25:51.952316+00:00", "quote", 10.69, 10.7]
["2026-09-28T17:25:51.963668+00:00", "quote", 10.69, 10.7]
["2026-09-28T17:25:52.397810+00:00", "quote", 10.69, 10.7]
["2026-09-28T17:25:59.305079+00:00", "quote", 10.69, 10.7]
["2026-09-28T17:25:59.306028+00:00", "trade", 10.695, 63.0]
["2026-09-28T17:26:00.003836+00:00", "quote", 10.69, 10.7]
["2026-09-28T17:26:00.592219+00:00", "quote", 10.69, 10.7]
["2026-09-28T17:26:02.745043+00:00", "quote", 10.69, 10.7]
["2026-09-28T17:26:03.562807+00:00", "quote", 10.69, 10.7]
["2026-09-28T17:26:03.562808+00:00", "trade", 10.69, 200.0]
["2026-09-28T17:26:03.562808+00:00", "trade", 10.69, 1.0]
["2026-09-28T17:26:03.562823+00:00", "trade", 10.69, 95.0]
["2026-09-28T17:26:03.562826+00:00", "trade", 10.69, 100.0]
["2026-09-28T17:26:03.562826+00:00", "trade", 10.69, 201.0]
["2026-09-28T17:26:03.562857+00:00", "trade", 10.69, 99.0]
["2026-09-28T17:26:03.563133+00:00", "trade", 10.69, 19.0]
["2026-09-28T17:26:03.563168+00:00", "quote", 10.69, 10.7]
["2026-09-28T17:26:03.563178+00:00", "trade", 10.69, 1.0]
["2026-09-28T17:26:03.563190+00:00", "trade", 10.69, 35.0]
["2026-09-28T17:26:03.563236+00:00", "trade", 10.69, 20.0]
["2026-09-28T17:26:03.563236+00:00", "trade", 10.69, 100.0]
["2026-09-28T17:26:03.563238+00:00", "quote", 10.69, 10.7]
["2026-09-28T17:26:03.563241+00:00", "trade", 10.69, 70.0]
["2026-09-28T17:26:03.563241+00:00", "trade", 10.69, 85.0]
["2026-09-28T17:26:03.563243+00:00", "quote", 10.68, 10.7]
["2026-09-28T17:26:03.563244+00:00", "trade", 10.69, 15.0]
["2026-09-28T17:26:03.563259+00:00", "quote", 10.68, 10.7]
["2026-09-28T17:26:03.563259+00:00", "quote", 10.68, 10.7]
["2026-09-28T17:26:03.563278+00:00", "quote", 10.68, 10.7]
["2026-09-28T17:26:03.563304+00:00", "quote", 10.68, 10.7]
["2026-09-28T17:26:03.563554+00:00", "quote", 10.68, 10.69]
["2026-09-28T17:26:03.563599+00:00", "quote", 10.68, 10.69]
["2026-09-28T17:26:03.563770+00:00", "quote", 10.68, 10.69]
["2026-09-28T17:26:03.563825+00:00", "quote", 10.68, 10.69]
["2026-09-28T17:26:03.564271+00:00", "quote", 10.68, 10.69]
["2026-09-28T17:26:03.568456+00:00", "quote", 10.68, 10.69]
["2026-09-28T17:26:03.573381+00:00", "trade", 10.68, 100.0]
["2026-09-28T17:26:03.573382+00:00", "quote", 10.68, 10.69]
["2026-09-28T17:26:03.573394+00:00", "trade", 10.68, 100.0]
["2026-09-28T17:26:03.573418+00:00", "quote", 10.68, 10.69]
["2026-09-28T17:26:03.573481+00:00", "trade", 10.68, 100.0]
["2026-09-28T17:26:03.573493+00:00", "quote", 10.68, 10.69]
["2026-09-28T17:26:03.573508+00:00", "quote", 10.68, 10.69]
["2026-09-28T17:26:03.573528+00:00", "quote", 10.68, 10.69]
["2026-09-28T17:26:03.573773+00:00", "quote", 10.67, 10.69]
["2026-09-28T17:26:03.574029+00:00", "quote", 10.67, 10.69]
["2026-09-28T17:26:03.574159+00:00", "quote", 10.67, 10.68]
["2026-09-28T17:26:03.574771+00:00", "quote", 10.67, 10.68]
["2026-09-28T17:26:03.631000+00:00", "quote", 10.67, 10.68]
["2026-09-28T17:26:04.327465+00:00", "quote", 10.67, 10.68]
["2026-09-28T17:26:05.676889+00:00", "quote", 10.67, 10.68]
["2026-09-28T17:26:05.677937+00:00", "quote", 10.67, 10.69]
["2026-09-28T17:26:05.678082+00:00", "quote", 10.67, 10.69]
["2026-09-28T17:26:05.678698+00:00", "quote", 10.67, 10.69]
["2026-09-28T17:26:05.783051+00:00", "quote", 10.67, 10.69]
["2026-09-28T17:26:06.064643+00:00", "trade", 10.67, 9.0]
["2026-09-28T17:26:06.064781+00:00", "quote", 10.67, 10.69]
["2026-09-28T17:26:06.065305+00:00", "trade", 10.67, 21.0]
["2026-09-28T17:26:06.065784+00:00", "quote", 10.67, 10.69]
["2026-09-28T17:26:06.067401+00:00", "trade", 10.68, 32.0]
["2026-09-28T17:26:06.110225+00:00", "trade", 10.68, 100.0]
["2026-09-28T17:26:06.110550+00:00", "trade", 10.68, 68.0]
["2026-09-28T17:26:06.267739+00:00", "quote", 10.67, 10.69]
["2026-09-28T17:26:06.267794+00:00", "quote", 10.67, 10.69]
["2026-09-28T17:26:08.016021+00:00", "quote", 10.67, 10.69]
["2026-09-28T17:26:08.016097+00:00", "trade", 10.68, 100.0]
["2026-09-28T17:26:08.016136+00:00", "quote", 10.67, 10.69]
["2026-09-28T17:26:08.021338+00:00", "trade", 10.68, 100.0]
["2026-09-28T17:26:08.022777+00:00", "quote", 10.67, 10.69]
["2026-09-28T17:26:09.445590+00:00", "quote", 10.67, 10.69]
["2026-09-28T17:26:09.445600+00:00", "quote", 10.67, 10.69]
["2026-09-28T17:26:09.445670+00:00", "quote", 10.67, 10.69]
["2026-09-28T17:26:10.381666+00:00", "trade", 10.67, 100.0]
["2026-09-28T17:26:10.381666+00:00", "trade", 10.67, 49.0]
["2026-09-28T17:26:10.381686+00:00", "quote", 10.67, 10.69]
["2026-09-28T17:26:10.381706+00:00", "quote", 10.67, 10.69]
["2026-09-28T17:26:10.381801+00:00", "quote", 10.67, 10.69]
["2026-09-28T17:26:10.381846+00:00", "quote", 10.67, 10.69]
["2026-09-28T17:26:10.381876+00:00", "quote", 10.67, 10.69]
["2026-09-28T17:26:10.381886+00:00", "quote", 10.67, 10.69]
["2026-09-28T17:26:10.382217+00:00", "quote", 10.67, 10.69]
["2026-09-28T17:26:10.391113+00:00", "quote", 10.67, 10.69]
["2026-09-28T17:26:10.629665+00:00", "quote", 10.67, 10.69]
["2026-09-28T17:26:10.633509+00:00", "quote", 10.67, 10.69]
["2026-09-28T17:26:11.001815+00:00", "trade", 10.6765, 14.0]
["2026-09-28T17:26:11.005535+00:00", "trade", 10.6765, 8.0]
["2026-09-28T17:26:11.006933+00:00", "trade", 10.6765, 7.0]
["2026-09-28T17:26:11.008094+00:00", "trade", 10.6765, 1.0]
["2026-09-28T17:26:11.285094+00:00", "quote", 10.67, 10.69]
["2026-09-28T17:26:11.902267+00:00", "trade", 10.6708, 2.0]
["2026-09-28T17:26:12.602987+00:00", "quote", 10.67, 10.69]
["2026-09-28T17:26:12.925032+00:00", "trade", 10.67, 84.0]
["2026-09-28T17:26:12.925033+00:00", "quote", 10.67, 10.69]
["2026-09-28T17:26:12.925050+00:00", "trade", 10.67, 116.0]
["2026-09-28T17:26:12.925053+00:00", "trade", 10.67, 100.0]
["2026-09-28T17:26:12.925053+00:00", "quote", 10.66, 10.69]
["2026-09-28T17:26:12.925103+00:00", "quote", 10.66, 10.68]
["2026-09-28T17:26:12.925168+00:00", "quote", 10.66, 10.68]
["2026-09-28T17:26:12.925223+00:00", "quote", 10.66, 10.68]
["2026-09-28T17:26:12.925619+00:00", "quote", 10.66, 10.68]
["2026-09-28T17:26:12.925865+00:00", "quote", 10.66, 10.68]
["2026-09-28T17:26:12.925964+00:00", "trade", 10.67, 11.0]
["2026-09-28T17:26:12.926456+00:00", "quote", 10.66, 10.68]
["2026-09-28T17:26:12.928421+00:00", "trade", 10.67, 32.0]
["2026-09-28T17:26:12.931133+00:00", "quote", 10.66, 10.68]
["2026-09-28T17:26:12.935909+00:00", "quote", 10.66, 10.68]
["2026-09-28T17:26:12.936495+00:00", "quote", 10.66, 10.68]
["2026-09-28T17:26:15.047795+00:00", "trade", 10.66, 100.0]
["2026-09-28T17:26:15.047800+00:00", "quote", 10.65, 10.68]
["2026-09-28T17:26:15.047803+00:00", "trade", 10.66, 100.0]
["2026-09-28T17:26:15.047846+00:00", "trade", 10.66, 100.0]
["2026-09-28T17:26:15.047852+00:00", "trade", 10.66, 30.0]
["2026-09-28T17:26:15.047876+00:00", "quote", 10.65, 10.67]
["2026-09-28T17:26:15.047879+00:00", "trade", 10.66, 100.0]
["2026-09-28T17:26:15.047894+00:00", "trade", 10.66, 126.0]
["2026-09-28T17:26:15.047918+00:00", "trade", 10.66, 100.0]
["2026-09-28T17:26:15.048053+00:00", "trade", 10.66, 100.0]
["2026-09-28T17:26:15.048381+00:00", "trade", 10.66, 4.0]
["2026-09-28T17:26:15.048818+00:00", "quote", 10.64, 10.67]
["2026-09-28T17:26:15.049464+00:00", "quote", 10.64, 10.67]
["2026-09-28T17:26:15.049930+00:00", "quote", 10.64, 10.67]
["2026-09-28T17:26:15.049950+00:00", "quote", 10.64, 10.67]
["2026-09-28T17:26:15.053313+00:00", "quote", 10.64, 10.67]
["2026-09-28T17:26:15.058977+00:00", "quote", 10.64, 10.67]
["2026-09-28T17:26:15.079496+00:00", "quote", 10.64, 10.67]
["2026-09-28T17:26:15.083891+00:00", "quote", 10.64, 10.67]
["2026-09-28T17:26:15.148024+00:00", "quote", 10.64, 10.67]
["2026-09-28T17:26:15.180621+00:00", "quote", 10.64, 10.67]
["2026-09-28T17:26:16.002703+00:00", "trade", 10.64, 10.0]
["2026-09-28T17:26:16.163691+00:00", "trade", 10.6685, 14.0]
["2026-09-28T17:26:17.717333+00:00", "quote", 10.64, 10.66]
["2026-09-28T17:26:17.718491+00:00", "quote", 10.64, 10.66]
["2026-09-28T17:26:17.718610+00:00", "trade", 10.65, 100.0]
["2026-09-28T17:26:17.718790+00:00", "trade", 10.65, 114.0]
["2026-09-28T17:26:17.720330+00:00", "quote", 10.64, 10.66]
["2026-09-28T17:26:17.720771+00:00", "quote", 10.64, 10.66]
["2026-09-28T17:26:18.988265+00:00", "quote", 10.64, 10.66]
["2026-09-28T17:26:18.990289+00:00", "quote", 10.64, 10.66]
["2026-09-28T17:26:20.657804+00:00", "quote", 10.64, 10.66]
["2026-09-28T17:26:20.658727+00:00", "quote", 10.64, 10.66]
["2026-09-28T17:26:22.285253+00:00", "trade", 10.67, 100.0]
["2026-09-28T17:26:26.020315+00:00", "quote", 10.64, 10.67]
["2026-09-28T17:26:26.020317+00:00", "trade", 10.66, 100.0]
["2026-09-28T17:26:26.020317+00:00", "trade", 10.66, 50.0]
["2026-09-28T17:26:26.020360+00:00", "quote", 10.64, 10.67]
["2026-09-28T17:26:26.020365+00:00", "trade", 10.66, 4.0]
["2026-09-28T17:26:26.020375+00:00", "quote", 10.64, 10.67]
["2026-09-28T17:26:26.020400+00:00", "quote", 10.64, 10.67]
["2026-09-28T17:26:26.020405+00:00", "quote", 10.64, 10.67]
["2026-09-28T17:26:26.020405+00:00", "quote", 10.64, 10.67]
["2026-09-28T17:26:26.020440+00:00", "quote", 10.65, 10.67]
["2026-09-28T17:26:26.020906+00:00", "trade", 10.66, 2.0]
["2026-09-28T17:26:26.020988+00:00", "trade", 10.66, 13.0]
["2026-09-28T17:26:26.021508+00:00", "quote", 10.65, 10.67]
["2026-09-28T17:26:26.302972+00:00", "quote", 10.65, 10.67]
["2026-09-28T17:26:28.285676+00:00", "quote", 10.65, 10.67]
["2026-09-28T17:26:28.286183+00:00", "quote", 10.65, 10.67]
["2026-09-28T17:26:28.286243+00:00", "quote", 10.65, 10.67]
["2026-09-28T17:26:28.286564+00:00", "quote", 10.64, 10.67]
["2026-09-28T17:26:28.286699+00:00", "quote", 10.64, 10.67]
["2026-09-28T17:26:28.286749+00:00", "quote", 10.64, 10.67]
["2026-09-28T17:26:28.392315+00:00", "quote", 10.64, 10.67]
["2026-09-28T17:26:28.392375+00:00", "quote", 10.64, 10.67]
["2026-09-28T17:26:29.498590+00:00", "quote", 10.64, 10.67]
["2026-09-28T17:26:30.003847+00:00", "quote", 10.64, 10.67]
["2026-09-28T17:26:32.318907+00:00", "trade", 10.6439, 100.0]
["2026-09-28T17:26:32.319062+00:00", "quote", 10.64, 10.67]
["2026-09-28T17:26:32.616328+00:00", "quote", 10.64, 10.67]
["2026-09-28T17:26:35.133002+00:00", "quote", 10.64, 10.67]
["2026-09-28T17:26:35.636199+00:00", "quote", 10.64, 10.67]
["2026-09-28T17:26:39.987540+00:00", "trade", 10.6691, 35.0]
["2026-09-28T17:26:39.987675+00:00", "quote", 10.64, 10.67]
["2026-09-28T17:26:40.216549+00:00", "quote", 10.64, 10.67]
["2026-09-28T17:26:41.720250+00:00", "quote", 10.64, 10.67]
["2026-09-28T17:26:48.219334+00:00", "trade", 10.6659, 3.0]
["2026-09-28T17:26:48.219463+00:00", "quote", 10.64, 10.67]
["2026-09-28T17:26:48.219473+00:00", "quote", 10.64, 10.67]
["2026-09-28T17:26:48.219689+00:00", "trade", 10.6659, 1.0]
["2026-09-28T17:26:48.414291+00:00", "quote", 10.64, 10.67]
["2026-09-28T17:26:48.665844+00:00", "quote", 10.64, 10.67]
["2026-09-28T17:26:50.134477+00:00", "trade", 10.6739, 4.0]
["2026-09-28T17:26:50.134617+00:00", "quote", 10.64, 10.67]
["2026-09-28T17:26:50.134627+00:00", "quote", 10.64, 10.67]
["2026-09-28T17:26:50.377179+00:00", "quote", 10.64, 10.67]
["2026-09-28T17:26:50.382927+00:00", "quote", 10.64, 10.67]
["2026-09-28T17:26:50.383201+00:00", "trade", 10.655, 100.0]
["2026-09-28T17:26:50.383333+00:00", "quote", 10.64, 10.67]
["2026-09-28T17:26:50.729922+00:00", "quote", 10.64, 10.67]
["2026-09-28T17:26:51.867843+00:00", "quote", 10.64, 10.67]
["2026-09-28T17:26:51.867863+00:00", "quote", 10.64, 10.67]
["2026-09-28T17:26:52.063293+00:00", "quote", 10.64, 10.67]
["2026-09-28T17:26:53.528873+00:00", "trade", 10.655, 32.0]
["2026-09-28T17:26:53.529008+00:00", "quote", 10.64, 10.67]
["2026-09-28T17:26:53.529013+00:00", "quote", 10.64, 10.67]
["2026-09-28T17:26:53.529570+00:00", "trade", 10.655, 63.0]
["2026-09-28T17:26:53.529609+00:00", "trade", 10.655, 32.0]
["2026-09-28T17:26:54.689477+00:00", "quote", 10.64, 10.67]
["2026-09-28T17:26:54.700669+00:00", "quote", 10.64, 10.67]
["2026-09-28T17:26:55.261196+00:00", "quote", 10.64, 10.67]
["2026-09-28T17:26:58.866459+00:00", "quote", 10.64, 10.67]
["2026-09-28T17:27:00.003873+00:00", "quote", 10.64, 10.67]
["2026-09-28T17:27:08.429492+00:00", "quote", 10.64, 10.67]
["2026-09-28T17:27:08.511467+00:00", "quote", 10.64, 10.67]
["2026-09-28T17:27:08.882168+00:00", "quote", 10.64, 10.67]
["2026-09-28T17:27:10.995498+00:00", "quote", 10.64, 10.67]
["2026-09-28T17:27:12.204277+00:00", "quote", 10.64, 10.67]
["2026-09-28T17:27:18.621912+00:00", "quote", 10.64, 10.67]
["2026-09-28T17:27:19.365033+00:00", "quote", 10.64, 10.67]
["2026-09-28T17:27:22.119754+00:00", "quote", 10.64, 10.67]
["2026-09-28T17:27:23.934313+00:00", "quote", 10.64, 10.67]
["2026-09-28T17:27:26.649549+00:00", "quote", 10.64, 10.67]
["2026-09-28T17:27:27.102862+00:00", "quote", 10.64, 10.67]
["2026-09-28T17:27:28.747713+00:00", "quote", 10.64, 10.67]
["2026-09-28T17:27:30.003905+00:00", "quote", 10.64, 10.67]
["2026-09-28T17:27:30.204527+00:00", "trade", 10.67, 100.0]
["2026-09-28T17:27:30.204530+00:00", "trade", 10.67, 100.0]
["2026-09-28T17:27:30.204532+00:00", "quote", 10.64, 10.67]
["2026-09-28T17:27:30.204533+00:00", "trade", 10.67, 100.0]
["2026-09-28T17:27:30.204533+00:00", "trade", 10.67, 100.0]
["2026-09-28T17:27:30.204536+00:00", "trade", 10.67, 58.0]
["2026-09-28T17:27:30.204581+00:00", "trade", 10.67, 96.0]
["2026-09-28T17:27:30.204593+00:00", "trade", 10.67, 1.0]
["2026-09-28T17:27:30.204652+00:00", "quote", 10.66, 10.67]
["2026-09-28T17:27:30.205081+00:00", "trade", 10.67, 2.0]
["2026-09-28T17:27:30.205168+00:00", "quote", 10.66, 10.68]
["2026-09-28T17:27:30.205170+00:00", "trade", 10.67, 100.0]
["2026-09-28T17:27:30.206131+00:00", "quote", 10.66, 10.68]
["2026-09-28T17:27:31.023755+00:00", "quote", 10.66, 10.68]
["2026-09-28T17:27:31.024196+00:00", "quote", 10.66, 10.68]
["2026-09-28T17:27:32.381583+00:00", "quote", 10.66, 10.68]
["2026-09-28T17:27:32.387527+00:00", "quote", 10.67, 10.68]
["2026-09-28T17:27:32.388470+00:00", "quote", 10.67, 10.68]
["2026-09-28T17:27:34.455920+00:00", "quote", 10.67, 10.68]
["2026-09-28T17:27:34.456672+00:00", "quote", 10.67, 10.68]
["2026-09-28T17:27:34.936127+00:00", "quote", 10.67, 10.68]
["2026-09-28T17:27:34.936177+00:00", "quote", 10.66, 10.68]
["2026-09-28T17:27:34.936247+00:00", "quote", 10.66, 10.68]
["2026-09-28T17:27:34.936308+00:00", "quote", 10.66, 10.68]
["2026-09-28T17:27:34.937135+00:00", "quote", 10.66, 10.68]
["2026-09-28T17:27:34.937190+00:00", "quote", 10.66, 10.68]
["2026-09-28T17:27:34.942908+00:00", "quote", 10.67, 10.68]
["2026-09-28T17:27:36.362328+00:00", "quote", 10.67, 10.68]
["2026-09-28T17:27:37.536470+00:00", "quote", 10.67, 10.68]
["2026-09-28T17:27:38.035846+00:00", "trade", 10.6734, 12.0]
["2026-09-28T17:27:38.038751+00:00", "trade", 10.6734, 1.0]
["2026-09-28T17:27:39.940666+00:00", "quote", 10.67, 10.68]
["2026-09-28T17:27:40.049227+00:00", "trade", 10.6786, 50.0]
["2026-09-28T17:27:42.526496+00:00", "trade", 10.6732, 5.0]
["2026-09-28T17:27:44.084795+00:00", "quote", 10.67, 10.68]
["2026-09-28T17:27:50.444506+00:00", "trade", 10.667, 1.0]
["2026-09-28T17:27:55.158481+00:00", "trade", 10.675, 30.0]
["2026-09-28T17:27:56.144848+00:00", "trade", 10.67, 8.0]
["2026-09-28T17:27:56.145184+00:00", "trade", 10.67, 21.0]
["2026-09-28T17:28:00.003926+00:00", "quote", 10.67, 10.68]
["2026-09-28T17:28:01.426644+00:00", "quote", 10.67, 10.68]
["2026-09-28T17:28:03.423366+00:00", "trade", 10.675, 200.0]
["2026-09-28T17:28:03.426394+00:00", "trade", 10.67, 19.0]
["2026-09-28T17:28:11.809559+00:00", "trade", 10.6799, 1000.0]
["2026-09-28T17:28:11.810172+00:00", "trade", 10.675, 15.0]
["2026-09-28T17:28:12.417295+00:00", "trade", 10.6699, 23.0]
["2026-09-28T17:28:15.013349+00:00", "quote", 10.67, 10.68]
["2026-09-28T17:28:15.013352+00:00", "trade", 10.68, 100.0]
["2026-09-28T17:28:15.013735+00:00", "quote", 10.67, 10.68]
["2026-09-28T17:28:15.013740+00:00", "trade", 10.68, 100.0]
["2026-09-28T17:28:15.013915+00:00", "trade", 10.68, 100.0]
["2026-09-28T17:28:15.013916+00:00", "quote", 10.67, 10.69]
["2026-09-28T17:28:15.013951+00:00", "quote", 10.67, 10.69]
["2026-09-28T17:28:15.013976+00:00", "quote", 10.67, 10.69]
["2026-09-28T17:28:15.014472+00:00", "quote", 10.67, 10.69]
["2026-09-28T17:28:15.014477+00:00", "quote", 10.67, 10.69]
["2026-09-28T17:28:15.014612+00:00", "quote", 10.68, 10.69]
["2026-09-28T17:28:15.024902+00:00", "quote", 10.67, 10.69]
["2026-09-28T17:28:15.132828+00:00", "quote", 10.67, 10.69]
["2026-09-28T17:28:15.323179+00:00", "trade", 10.69, 100.0]
["2026-09-28T17:28:15.326805+00:00", "quote", 10.67, 10.69]
["2026-09-28T17:28:15.326806+00:00", "trade", 10.69, 100.0]
["2026-09-28T17:28:15.326806+00:00", "trade", 10.69, 200.0]
["2026-09-28T17:28:15.327331+00:00", "quote", 10.68, 10.69]
["2026-09-28T17:28:15.327411+00:00", "quote", 10.68, 10.69]
["2026-09-28T17:28:15.327714+00:00", "trade", 10.69, 100.0]
["2026-09-28T17:28:15.327757+00:00", "quote", 10.68, 10.7]
["2026-09-28T17:28:15.328429+00:00", "quote", 10.68, 10.7]
["2026-09-28T17:28:15.328433+00:00", "quote", 10.68, 10.7]
["2026-09-28T17:28:15.328474+00:00", "quote", 10.68, 10.7]
["2026-09-28T17:28:15.328875+00:00", "quote", 10.68, 10.7]
["2026-09-28T17:28:15.339124+00:00", "quote", 10.69, 10.7]
["2026-09-28T17:28:26.678879+00:00", "trade", 10.6703, 10.0]
["2026-09-28T17:28:26.901910+00:00", "trade", 10.695, 500.0]
["2026-09-28T17:28:27.020867+00:00", "trade", 10.695, 500.0]
["2026-09-28T17:28:27.366509+00:00", "trade", 10.7, 100.0]
["2026-09-28T17:28:30.003938+00:00", "quote", 10.69, 10.7]
["2026-09-28T17:28:35.228450+00:00", "quote", 10.69, 10.7]
["2026-09-28T17:28:42.794738+00:00", "trade", 10.6985, 10.0]
["2026-09-28T17:28:43.643168+00:00", "quote", 10.69, 10.7]
["2026-09-28T17:28:45.351540+00:00", "quote", 10.69, 10.7]
["2026-09-28T17:28:46.317319+00:00", "trade", 10.6861, 1.0]
["2026-09-28T17:28:46.660330+00:00", "trade", 10.6861, 1.0]
["2026-09-28T17:28:55.191296+00:00", "trade", 10.695, 24.0]
["2026-09-28T17:28:55.192301+00:00", "trade", 10.695, 100.0]
["2026-09-28T17:28:59.628507+00:00", "quote", 10.69, 10.7]
["2026-09-28T17:29:00.003959+00:00", "quote", 10.69, 10.7]
["2026-09-28T17:29:01.218016+00:00", "quote", 10.69, 10.7]
["2026-09-28T17:29:02.798153+00:00", "trade", 10.69, 1.0]
["2026-09-28T17:29:02.798158+00:00", "quote", 10.69, 10.7]
["2026-09-28T17:29:02.798252+00:00", "trade", 10.69, 1.0]
["2026-09-28T17:29:02.798779+00:00", "trade", 10.69, 298.0]
["2026-09-28T17:29:02.798785+00:00", "trade", 10.69, 100.0]
["2026-09-28T17:29:02.798788+00:00", "trade", 10.69, 100.0]
["2026-09-28T17:29:02.798791+00:00", "trade", 10.69, 100.0]
["2026-09-28T17:29:02.798825+00:00", "quote", 10.69, 10.7]
["2026-09-28T17:29:02.798840+00:00", "quote", 10.69, 10.7]
["2026-09-28T17:29:02.798875+00:00", "trade", 10.69, 100.0]
["2026-09-28T17:29:02.798875+00:00", "quote", 10.69, 10.7]
["2026-09-28T17:29:02.798875+00:00", "quote", 10.69, 10.7]
["2026-09-28T17:29:02.798970+00:00", "quote", 10.68, 10.7]
["2026-09-28T17:29:02.798974+00:00", "trade", 10.69, 200.0]
["2026-09-28T17:29:02.798990+00:00", "quote", 10.68, 10.7]
["2026-09-28T17:29:02.798995+00:00", "quote", 10.68, 10.7]
["2026-09-28T17:29:02.799007+00:00", "trade", 10.69, 200.0]
["2026-09-28T17:29:02.799030+00:00", "quote", 10.68, 10.7]
["2026-09-28T17:29:02.799055+00:00", "trade", 10.69, 100.0]
["2026-09-28T17:29:02.799065+00:00", "quote", 10.68, 10.7]
["2026-09-28T17:29:02.799346+00:00", "quote", 10.68, 10.7]
["2026-09-28T17:29:02.799511+00:00", "quote", 10.68, 10.69]
["2026-09-28T17:29:02.799557+00:00", "quote", 10.68, 10.69]
["2026-09-28T17:29:02.800699+00:00", "quote", 10.68, 10.69]
["2026-09-28T17:29:02.800743+00:00", "trade", 10.69, 55.0]
["2026-09-28T17:29:02.800744+00:00", "quote", 10.68, 10.69]
["2026-09-28T17:29:02.800745+00:00", "trade", 10.69, 100.0]
["2026-09-28T17:29:02.800748+00:00", "trade", 10.69, 100.0]
["2026-09-28T17:29:02.800749+00:00", "quote", 10.68, 10.7]
["2026-09-28T17:29:02.800775+00:00", "quote", 10.68, 10.7]
["2026-09-28T17:29:02.800775+00:00", "quote", 10.68, 10.7]
["2026-09-28T17:29:02.800784+00:00", "quote", 10.68, 10.7]
["2026-09-28T17:29:02.800789+00:00", "quote", 10.68, 10.7]
["2026-09-28T17:29:02.800789+00:00", "quote", 10.68, 10.7]
["2026-09-28T17:29:02.801040+00:00", "quote", 10.68, 10.7]
["2026-09-28T17:29:02.801386+00:00", "quote", 10.69, 10.7]
["2026-09-28T17:29:02.801822+00:00", "quote", 10.69, 10.7]
["2026-09-28T17:29:02.801862+00:00", "quote", 10.69, 10.7]
["2026-09-28T17:29:02.801867+00:00", "quote", 10.69, 10.7]
["2026-09-28T17:29:02.802343+00:00", "quote", 10.69, 10.7]
["2026-09-28T17:29:02.803797+00:00", "quote", 10.69, 10.7]
["2026-09-28T17:29:02.804779+00:00", "quote", 10.69, 10.7]
["2026-09-28T17:29:02.805305+00:00", "quote", 10.68, 10.7]
["2026-09-28T17:29:02.806007+00:00", "quote", 10.68, 10.7]
["2026-09-28T17:29:02.806297+00:00", "quote", 10.68, 10.7]
["2026-09-28T17:29:02.806384+00:00", "trade", 10.69, 30.0]
["2026-09-28T17:29:02.814382+00:00", "quote", 10.68, 10.7]
["2026-09-28T17:29:02.814387+00:00", "quote", 10.68, 10.7]
["2026-09-28T17:29:02.900837+00:00", "quote", 10.68, 10.7]
["2026-09-28T17:29:02.900927+00:00", "quote", 10.68, 10.7]
["2026-09-28T17:29:02.912179+00:00", "quote", 10.68, 10.7]
["2026-09-28T17:29:03.085316+00:00", "quote", 10.68, 10.7]
["2026-09-28T17:29:03.749771+00:00", "quote", 10.68, 10.7]
["2026-09-28T17:29:03.770375+00:00", "quote", 10.68, 10.7]
["2026-09-28T17:29:03.911430+00:00", "quote", 10.68, 10.7]
["2026-09-28T17:29:04.032583+00:00", "quote", 10.68, 10.7]
["2026-09-28T17:29:07.589596+00:00", "quote", 10.68, 10.7]
["2026-09-28T17:29:11.408421+00:00", "quote", 10.68, 10.7]
["2026-09-28T17:29:11.408426+00:00", "quote", 10.68, 10.7]
["2026-09-28T17:29:11.409383+00:00", "quote", 10.68, 10.7]
["2026-09-28T17:29:13.649053+00:00", "quote", 10.68, 10.7]
["2026-09-28T17:29:22.264233+00:00", "trade", 10.7, 100.0]
["2026-09-28T17:29:22.264233+00:00", "quote", 10.68, 10.7]
["2026-09-28T17:29:22.264239+00:00", "trade", 10.7, 100.0]
["2026-09-28T17:29:22.264242+00:00", "trade", 10.7, 100.0]
["2026-09-28T17:29:22.264248+00:00", "quote", 10.69, 10.7]
["2026-09-28T17:29:22.264308+00:00", "quote", 10.69, 10.7]
["2026-09-28T17:29:22.264428+00:00", "quote", 10.69, 10.7]
["2026-09-28T17:29:22.264431+00:00", "trade", 10.7, 100.0]
["2026-09-28T17:29:22.264446+00:00", "trade", 10.7, 100.0]
["2026-09-28T17:29:22.264469+00:00", "quote", 10.69, 10.7]
["2026-09-28T17:29:22.264473+00:00", "quote", 10.69, 10.7]
["2026-09-28T17:29:22.264478+00:00", "quote", 10.69, 10.7]
["2026-09-28T17:29:22.264498+00:00", "quote", 10.69, 10.7]
["2026-09-28T17:29:22.264524+00:00", "quote", 10.69, 10.7]
["2026-09-28T17:29:22.264524+00:00", "quote", 10.69, 10.7]
["2026-09-28T17:29:22.264589+00:00", "quote", 10.69, 10.7]
["2026-09-28T17:29:22.264749+00:00", "quote", 10.69, 10.71]
["2026-09-28T17:29:22.264779+00:00", "quote", 10.69, 10.71]
["2026-09-28T17:29:22.264829+00:00", "quote", 10.69, 10.71]
["2026-09-28T17:29:22.264985+00:00", "quote", 10.69, 10.71]
["2026-09-28T17:29:22.265025+00:00", "quote", 10.69, 10.71]
["2026-09-28T17:29:22.265030+00:00", "quote", 10.69, 10.71]
["2026-09-28T17:29:22.265140+00:00", "quote", 10.69, 10.71]
["2026-09-28T17:29:22.268416+00:00", "trade", 10.71, 100.0]
["2026-09-28T17:29:22.268418+00:00", "quote", 10.69, 10.72]
["2026-09-28T17:29:22.268425+00:00", "trade", 10.71, 35.0]
["2026-09-28T17:29:22.268425+00:00", "trade", 10.71, 200.0]
["2026-09-28T17:29:22.268493+00:00", "quote", 10.7, 10.72]
["2026-09-28T17:29:22.268548+00:00", "quote", 10.7, 10.72]
["2026-09-28T17:29:22.268563+00:00", "quote", 10.7, 10.72]
["2026-09-28T17:29:22.269004+00:00", "quote", 10.7, 10.73]
["2026-09-28T17:29:22.269395+00:00", "quote", 10.7, 10.72]
["2026-09-28T17:29:22.269425+00:00", "quote", 10.7, 10.72]
["2026-09-28T17:29:22.269591+00:00", "quote", 10.7, 10.73]
["2026-09-28T17:29:22.276281+00:00", "quote", 10.7, 10.73]
["2026-09-28T17:29:22.278948+00:00", "quote", 10.7, 10.73]
["2026-09-28T17:29:22.673426+00:00", "quote", 10.7, 10.73]
["2026-09-28T17:29:23.602871+00:00", "quote", 10.7, 10.73]
["2026-09-28T17:29:23.602941+00:00", "quote", 10.7, 10.73]
["2026-09-28T17:29:23.828858+00:00", "quote", 10.7, 10.73]
["2026-09-28T17:29:23.828938+00:00", "quote", 10.71, 10.73]
["2026-09-28T17:29:23.829334+00:00", "quote", 10.71, 10.73]
["2026-09-28T17:29:23.829625+00:00", "quote", 10.71, 10.73]
["2026-09-28T17:29:23.829901+00:00", "quote", 10.71, 10.73]
["2026-09-28T17:29:24.803099+00:00", "quote", 10.71, 10.73]
["2026-09-28T17:29:27.307204+00:00", "quote", 10.71, 10.73]
["2026-09-28T17:29:28.921562+00:00", "quote", 10.71, 10.73]
["2026-09-28T17:29:29.332088+00:00", "quote", 10.71, 10.73]
["2026-09-28T17:29:30.003986+00:00", "quote", 10.71, 10.73]
["2026-09-28T17:29:34.516540+00:00", "quote", 10.71, 10.73]
["2026-09-28T17:29:34.516565+00:00", "quote", 10.71, 10.73]
["2026-09-28T17:29:34.800781+00:00", "quote", 10.71, 10.73]
["2026-09-28T17:29:34.800786+00:00", "trade", 10.72, 1.0]
["2026-09-28T17:29:34.800836+00:00", "quote", 10.71, 10.73]
["2026-09-28T17:29:34.800985+00:00", "trade", 10.73, 54.0]
["2026-09-28T17:29:34.800987+00:00", "quote", 10.71, 10.73]
["2026-09-28T17:29:34.800988+00:00", "trade", 10.73, 100.0]
["2026-09-28T17:29:34.800991+00:00", "trade", 10.73, 190.0]
["2026-09-28T17:29:34.801032+00:00", "quote", 10.71, 10.73]
["2026-09-28T17:29:34.801043+00:00", "trade", 10.73, 10.0]
["2026-09-28T17:29:34.801043+00:00", "trade", 10.73, 100.0]
["2026-09-28T17:29:34.801047+00:00", "quote", 10.71, 10.73]
["2026-09-28T17:29:34.801052+00:00", "quote", 10.71, 10.73]
["2026-09-28T17:29:34.801052+00:00", "quote", 10.71, 10.73]
["2026-09-28T17:29:34.801057+00:00", "quote", 10.71, 10.73]
["2026-09-28T17:29:34.801067+00:00", "quote", 10.71, 10.73]
["2026-09-28T17:29:34.801255+00:00", "trade", 10.73, 30.0]
["2026-09-28T17:29:34.801343+00:00", "quote", 10.71, 10.74]
["2026-09-28T17:29:34.801438+00:00", "quote", 10.72, 10.74]
["2026-09-28T17:29:34.801453+00:00", "quote", 10.71, 10.74]
["2026-09-28T17:29:34.801493+00:00", "quote", 10.72, 10.74]
["2026-09-28T17:29:34.801593+00:00", "quote", 10.72, 10.74]
["2026-09-28T17:29:34.801603+00:00", "quote", 10.72, 10.74]
["2026-09-28T17:29:34.801603+00:00", "quote", 10.72, 10.74]
["2026-09-28T17:29:34.801613+00:00", "quote", 10.72, 10.74]
["2026-09-28T17:29:34.801789+00:00", "quote", 10.72, 10.74]
["2026-09-28T17:29:34.801794+00:00", "quote", 10.72, 10.74]
["2026-09-28T17:29:34.801824+00:00", "quote", 10.72, 10.74]
["2026-09-28T17:29:34.802205+00:00", "quote", 10.72, 10.74]
["2026-09-28T17:29:34.813406+00:00", "quote", 10.72, 10.74]
["2026-09-28T17:29:34.901882+00:00", "quote", 10.72, 10.74]
["2026-09-28T17:29:35.924663+00:00", "quote", 10.72, 10.74]
["2026-09-28T17:29:35.924719+00:00", "quote", 10.72, 10.74]
["2026-09-28T17:29:39.127318+00:00", "trade", 10.73, 380.0]
["2026-09-28T17:29:39.127474+00:00", "quote", 10.72, 10.74]
["2026-09-28T17:29:39.171324+00:00", "trade", 10.73, 100.0]
["2026-09-28T17:29:40.106202+00:00", "trade", 10.6817, 16.0]
["2026-09-28T17:29:40.404240+00:00", "quote", 10.72, 10.74]
["2026-09-28T17:29:44.621161+00:00", "quote", 10.72, 10.74]
["2026-09-28T17:29:44.660189+00:00", "quote", 10.72, 10.74]
["2026-09-28T17:29:44.761600+00:00", "quote", 10.72, 10.74]
["2026-09-28T17:29:46.203098+00:00", "quote", 10.72, 10.74]
["2026-09-28T17:29:46.204807+00:00", "quote", 10.72, 10.74]
["2026-09-28T17:29:47.339630+00:00", "quote", 10.72, 10.74]
["2026-09-28T17:29:47.812915+00:00", "quote", 10.72, 10.74]
["2026-09-28T17:29:49.210163+00:00", "quote", 10.72, 10.74]
["2026-09-28T17:30:00.004008+00:00", "quote", 10.72, 10.74]
["2026-09-28T17:30:01.882131+00:00", "trade", 10.6815, 100.0]
["2026-09-28T17:30:07.735380+00:00", "quote", 10.72, 10.74]
["2026-09-28T17:30:07.735381+00:00", "trade", 10.74, 100.0]
["2026-09-28T17:30:07.735496+00:00", "quote", 10.72, 10.74]
["2026-09-28T17:30:07.735957+00:00", "quote", 10.73, 10.74]
["2026-09-28T17:30:07.735982+00:00", "quote", 10.73, 10.74]
["2026-09-28T17:30:07.736633+00:00", "quote", 10.73, 10.74]
["2026-09-28T17:30:07.736658+00:00", "quote", 10.73, 10.74]
["2026-09-28T17:30:07.737049+00:00", "quote", 10.73, 10.74]
["2026-09-28T17:30:07.737170+00:00", "quote", 10.73, 10.74]
["2026-09-28T17:30:08.053998+00:00", "quote", 10.73, 10.74]
["2026-09-28T17:30:08.054018+00:00", "quote", 10.73, 10.74]
["2026-09-28T17:30:08.054184+00:00", "trade", 10.74, 100.0]
["2026-09-28T17:30:08.054740+00:00", "quote", 10.73, 10.74]
["2026-09-28T17:30:08.055983+00:00", "quote", 10.73, 10.74]
["2026-09-28T17:30:08.060749+00:00", "quote", 10.73, 10.75]
["2026-09-28T17:30:08.060779+00:00", "quote", 10.73, 10.75]
["2026-09-28T17:30:08.061355+00:00", "quote", 10.73, 10.75]
["2026-09-28T17:30:08.076445+00:00", "trade", 10.74, 200.0]
["2026-09-28T17:30:08.089087+00:00", "trade", 10.74, 300.0]
["2026-09-28T17:30:10.451434+00:00", "quote", 10.73, 10.75]
["2026-09-28T17:30:10.451538+00:00", "trade", 10.74, 100.0]
["2026-09-28T17:30:10.451774+00:00", "quote", 10.73, 10.75]
["2026-09-28T17:30:10.451950+00:00", "quote", 10.73, 10.75]
["2026-09-28T17:30:11.143319+00:00", "quote", 10.73, 10.75]
["2026-09-28T17:30:12.547578+00:00", "trade", 10.74, 40.0]
["2026-09-28T17:30:12.620589+00:00", "trade", 10.74, 400.0]
["2026-09-28T17:30:16.011283+00:00", "quote", 10.73, 10.75]
["2026-09-28T17:30:17.630709+00:00", "quote", 10.73, 10.74]
["2026-09-28T17:30:17.631706+00:00", "quote", 10.73, 10.74]
["2026-09-28T17:30:17.632107+00:00", "quote", 10.73, 10.74]
["2026-09-28T17:30:17.633826+00:00", "quote", 10.73, 10.74]
["2026-09-28T17:30:17.637156+00:00", "trade", 10.73, 100.0]
["2026-09-28T17:30:17.637159+00:00", "trade", 10.73, 100.0]
["2026-09-28T17:30:17.637159+00:00", "quote", 10.73, 10.74]
["2026-09-28T17:30:17.637163+00:00", "trade", 10.73, 100.0]
["2026-09-28T17:30:17.637163+00:00", "trade", 10.73, 300.0]
["2026-09-28T17:30:17.637165+00:00", "trade", 10.73, 300.0]
["2026-09-28T17:30:17.637171+00:00", "trade", 10.73, 32.0]
["2026-09-28T17:30:17.637178+00:00", "trade", 10.73, 126.0]
["2026-09-28T17:30:17.637214+00:00", "trade", 10.73, 52.0]
["2026-09-28T17:30:17.637215+00:00", "quote", 10.73, 10.74]
["2026-09-28T17:30:17.637216+00:00", "trade", 10.73, 96.0]
["2026-09-28T17:30:17.637219+00:00", "trade", 10.73, 1.0]
["2026-09-28T17:30:17.637238+00:00", "trade", 10.73, 300.0]
["2026-09-28T17:30:17.637268+00:00", "trade", 10.73, 52.0]
["2026-09-28T17:30:17.637274+00:00", "trade", 10.73, 1.0]
["2026-09-28T17:30:17.637315+00:00", "quote", 10.73, 10.74]
["2026-09-28T17:30:17.637319+00:00", "trade", 10.73, 49.0]
["2026-09-28T17:30:17.637361+00:00", "trade", 10.73, 63.0]
["2026-09-28T17:30:17.637395+00:00", "quote", 10.73, 10.74]
["2026-09-28T17:30:17.637465+00:00", "quote", 10.72, 10.74]
["2026-09-28T17:30:17.637530+00:00", "quote", 10.72, 10.74]
["2026-09-28T17:30:17.637698+00:00", "trade", 10.73, 63.0]
["2026-09-28T17:30:17.637776+00:00", "quote", 10.72, 10.74]
["2026-09-28T17:30:17.637866+00:00", "quote", 10.72, 10.73]
["2026-09-28T17:30:17.638347+00:00", "quote", 10.72, 10.73]
["2026-09-28T17:30:17.638347+00:00", "quote", 10.72, 10.73]
["2026-09-28T17:30:17.639269+00:00", "quote", 10.72, 10.73]
["2026-09-28T17:30:17.640748+00:00", "quote", 10.72, 10.74]
["2026-09-28T17:30:17.641189+00:00", "quote", 10.72, 10.74]
["2026-09-28T17:30:17.641189+00:00", "quote", 10.72, 10.74]
["2026-09-28T17:30:17.641670+00:00", "quote", 10.72, 10.74]
["2026-09-28T17:30:17.647158+00:00", "quote", 10.72, 10.74]
["2026-09-28T17:30:17.647847+00:00", "trade", 10.73, 400.0]
["2026-09-28T17:30:17.650532+00:00", "trade", 10.73, 32.0]
["2026-09-28T17:30:17.659864+00:00", "trade", 10.73, 100.0]
["2026-09-28T17:30:17.675789+00:00", "trade", 10.73, 200.0]
["2026-09-28T17:30:17.677515+00:00", "trade", 10.73, 100.0]
["2026-09-28T17:30:17.739307+00:00", "quote", 10.72, 10.74]
["2026-09-28T17:30:17.742770+00:00", "quote", 10.72, 10.74]
["2026-09-28T17:30:17.817107+00:00", "quote", 10.72, 10.74]
["2026-09-28T17:30:17.942132+00:00", "trade", 10.73, 35.0]
["2026-09-28T17:30:18.092908+00:00", "quote", 10.72, 10.74]
["2026-09-28T17:30:18.096396+00:00", "quote", 10.72, 10.74]
["2026-09-28T17:30:18.629029+00:00", "trade", 10.73, 100.0]
["2026-09-28T17:30:18.630030+00:00", "quote", 10.72, 10.74]
["2026-09-28T17:30:18.637984+00:00", "quote", 10.72, 10.74]
["2026-09-28T17:30:18.771072+00:00", "trade", 10.73, 50.0]
["2026-09-28T17:30:18.771072+00:00", "trade", 10.73, 27.0]
["2026-09-28T17:30:18.771146+00:00", "quote", 10.72, 10.74]
["2026-09-28T17:30:18.773135+00:00", "quote", 10.72, 10.73]
["2026-09-28T17:30:18.773221+00:00", "trade", 10.72, 17.0]
["2026-09-28T17:30:18.774148+00:00", "quote", 10.72, 10.73]
["2026-09-28T17:30:18.774238+00:00", "quote", 10.72, 10.73]
["2026-09-28T17:30:18.774398+00:00", "quote", 10.72, 10.73]
["2026-09-28T17:30:18.774408+00:00", "quote", 10.72, 10.74]
["2026-09-28T17:30:18.774674+00:00", "quote", 10.72, 10.74]
["2026-09-28T17:30:18.774701+00:00", "trade", 10.72, 4.0]
["2026-09-28T17:30:18.774880+00:00", "quote", 10.72, 10.74]
["2026-09-28T17:30:18.774880+00:00", "quote", 10.72, 10.73]
["2026-09-28T17:30:18.774995+00:00", "quote", 10.72, 10.74]
["2026-09-28T17:30:18.775035+00:00", "quote", 10.72, 10.74]
["2026-09-28T17:30:18.775215+00:00", "quote", 10.73, 10.74]
["2026-09-28T17:30:18.781320+00:00", "quote", 10.72, 10.74]
["2026-09-28T17:30:18.803512+00:00", "quote", 10.72, 10.74]
["2026-09-28T17:30:18.803582+00:00", "trade", 10.73, 100.0]
["2026-09-28T17:30:18.889111+00:00", "quote", 10.72, 10.74]
["2026-09-28T17:30:19.509506+00:00", "quote", 10.72, 10.74]
["2026-09-28T17:30:19.509516+00:00", "quote", 10.72, 10.74]
["2026-09-28T17:30:19.545668+00:00", "trade", 10.73, 300.0]
["2026-09-28T17:30:19.545777+00:00", "quote", 10.72, 10.74]
["2026-09-28T17:30:19.962293+00:00", "quote", 10.72, 10.74]
["2026-09-28T17:30:19.962358+00:00", "quote", 10.72, 10.74]
["2026-09-28T17:30:20.031457+00:00", "quote", 10.72, 10.74]
["2026-09-28T17:30:20.464577+00:00", "quote", 10.72, 10.74]
["2026-09-28T17:30:20.587229+00:00", "quote", 10.72, 10.74]
["2026-09-28T17:30:20.972830+00:00", "quote", 10.72, 10.74]
["2026-09-28T17:30:22.475471+00:00", "trade", 10.6837, 1.0]
["2026-09-28T17:30:22.476521+00:00", "quote", 10.72, 10.74]
["2026-09-28T17:30:26.994553+00:00", "quote", 10.72, 10.74]
["2026-09-28T17:30:30.004024+00:00", "quote", 10.72, 10.74]
["2026-09-28T17:30:33.048483+00:00", "quote", 10.72, 10.74]
["2026-09-28T17:30:33.255946+00:00", "quote", 10.72, 10.74]
["2026-09-28T17:30:33.803453+00:00", "quote", 10.72, 10.74]
["2026-09-28T17:30:36.957013+00:00", "trade", 10.73, 20.0]
["2026-09-28T17:30:36.957037+00:00", "trade", 10.6838, 10.0]
["2026-09-28T17:30:36.957037+00:00", "quote", 10.72, 10.74]
["2026-09-28T17:30:36.957086+00:00", "trade", 10.73, 20.0]
["2026-09-28T17:30:36.957089+00:00", "trade", 10.73, 20.0]
["2026-09-28T17:30:36.957089+00:00", "trade", 10.73, 40.0]
["2026-09-28T17:30:36.957097+00:00", "quote", 10.72, 10.74]
["2026-09-28T17:30:36.957117+00:00", "quote", 10.72, 10.74]
["2026-09-28T17:30:36.957432+00:00", "quote", 10.72, 10.74]
["2026-09-28T17:30:36.957516+00:00", "trade", 10.73, 42.0]
["2026-09-28T17:30:36.963146+00:00", "quote", 10.72, 10.74]
["2026-09-28T17:30:37.064322+00:00", "quote", 10.72, 10.74]
["2026-09-28T17:30:37.360330+00:00", "quote", 10.72, 10.74]
["2026-09-28T17:30:40.923658+00:00", "quote", 10.72, 10.74]
["2026-09-28T17:30:41.413673+00:00", "quote", 10.72, 10.74]
["2026-09-28T17:30:45.318352+00:00", "trade", 10.684, 64.0]
["2026-09-28T17:30:45.318487+00:00", "quote", 10.72, 10.74]
["2026-09-28T17:30:45.413403+00:00", "quote", 10.72, 10.74]
["2026-09-28T17:30:45.413471+00:00", "trade", 10.73, 63.0]
["2026-09-28T17:30:45.413594+00:00", "quote", 10.72, 10.74]
["2026-09-28T17:30:45.616972+00:00", "quote", 10.72, 10.74]
["2026-09-28T17:30:46.587440+00:00", "quote", 10.72, 10.74]
["2026-09-28T17:30:46.587490+00:00", "quote", 10.72, 10.74]
["2026-09-28T17:30:46.587505+00:00", "trade", 10.73, 37.0]
["2026-09-28T17:30:46.587860+00:00", "trade", 10.73, 63.0]
["2026-09-28T17:30:46.587866+00:00", "quote", 10.72, 10.74]
["2026-09-28T17:30:46.587914+00:00", "trade", 10.73, 30.0]
["2026-09-28T17:30:46.587938+00:00", "trade", 10.73, 63.0]
["2026-09-28T17:30:46.587996+00:00", "quote", 10.72, 10.74]
["2026-09-28T17:30:46.588101+00:00", "quote", 10.72, 10.73]
["2026-09-28T17:30:46.593369+00:00", "quote", 10.72, 10.74]
["2026-09-28T17:30:46.692765+00:00", "quote", 10.72, 10.74]
["2026-09-28T17:30:47.997081+00:00", "quote", 10.72, 10.74]
["2026-09-28T17:30:47.997162+00:00", "quote", 10.72, 10.74]
["2026-09-28T17:30:49.727220+00:00", "quote", 10.72, 10.74]
["2026-09-28T17:30:52.614523+00:00", "trade", 10.7082, 7.0]
["2026-09-28T17:30:52.614656+00:00", "quote", 10.72, 10.74]
["2026-09-28T17:30:52.728241+00:00", "quote", 10.72, 10.74]
["2026-09-28T17:30:58.742514+00:00", "trade", 10.6845, 57.0]
["2026-09-28T17:30:58.742656+00:00", "quote", 10.72, 10.74]
["2026-09-28T17:30:58.742707+00:00", "quote", 10.72, 10.74]
["2026-09-28T17:30:58.742797+00:00", "quote", 10.72, 10.73]
["2026-09-28T17:30:58.742847+00:00", "quote", 10.72, 10.73]
["2026-09-28T17:30:58.742867+00:00", "quote", 10.72, 10.73]
["2026-09-28T17:30:58.745268+00:00", "quote", 10.72, 10.73]
["2026-09-28T17:30:58.752149+00:00", "quote", 10.72, 10.73]
["2026-09-28T17:31:00.004061+00:00", "quote", 10.72, 10.73]
["2026-09-28T17:31:00.045810+00:00", "trade", 10.725, 100.0]
["2026-09-28T17:31:01.576871+00:00", "quote", 10.72, 10.73]
["2026-09-28T17:31:01.577021+00:00", "quote", 10.72, 10.73]
["2026-09-28T17:31:01.577307+00:00", "quote", 10.72, 10.73]
["2026-09-28T17:31:02.274940+00:00", "quote", 10.72, 10.73]
["2026-09-28T17:31:03.234093+00:00", "trade", 10.725, 63.0]
["2026-09-28T17:31:03.234481+00:00", "trade", 10.725, 63.0]
["2026-09-28T17:31:03.234730+00:00", "trade", 10.725, 63.0]
["2026-09-28T17:31:03.234796+00:00", "trade", 10.725, 63.0]
["2026-09-28T17:31:03.234821+00:00", "trade", 10.725, 63.0]
["2026-09-28T17:31:03.234863+00:00", "trade", 10.725, 63.0]
["2026-09-28T17:31:03.234878+00:00", "trade", 10.725, 63.0]
["2026-09-28T17:31:03.234926+00:00", "trade", 10.725, 63.0]
["2026-09-28T17:31:03.235073+00:00", "trade", 10.725, 63.0]
["2026-09-28T17:31:03.236331+00:00", "quote", 10.72, 10.73]
["2026-09-28T17:31:03.236926+00:00", "trade", 10.72, 11.0]
["2026-09-28T17:31:03.236928+00:00", "quote", 10.72, 10.73]
["2026-09-28T17:31:03.238411+00:00", "trade", 10.72, 2.0]
["2026-09-28T17:31:04.706326+00:00", "quote", 10.72, 10.73]
["2026-09-28T17:31:04.707329+00:00", "quote", 10.72, 10.73]
["2026-09-28T17:31:06.641778+00:00", "quote", 10.72, 10.73]
["2026-09-28T17:31:06.641786+00:00", "trade", 10.72, 100.0]
["2026-09-28T17:31:06.641792+00:00", "trade", 10.72, 100.0]
["2026-09-28T17:31:06.641808+00:00", "trade", 10.725, 100.0]
["2026-09-28T17:31:06.641810+00:00", "trade", 10.725, 100.0]
["2026-09-28T17:31:06.641816+00:00", "trade", 10.725, 100.0]
["2026-09-28T17:31:06.641825+00:00", "trade", 10.725, 126.0]
["2026-09-28T17:31:06.641834+00:00", "trade", 10.725, 100.0]
["2026-09-28T17:31:06.641859+00:00", "trade", 10.725, 100.0]
["2026-09-28T17:31:06.641862+00:00", "trade", 10.72, 30.0]
["2026-09-28T17:31:06.641862+00:00", "trade", 10.72, 100.0]
["2026-09-28T17:31:06.641877+00:00", "trade", 10.725, 100.0]
["2026-09-28T17:31:06.641889+00:00", "quote", 10.72, 10.73]
["2026-09-28T17:31:06.641894+00:00", "quote", 10.72, 10.73]
["2026-09-28T17:31:06.641898+00:00", "trade", 10.725, 100.0]
["2026-09-28T17:31:06.641901+00:00", "trade", 10.725, 100.0]
["2026-09-28T17:31:06.641907+00:00", "trade", 10.725, 100.0]
["2026-09-28T17:31:06.641909+00:00", "quote", 10.72, 10.73]
["2026-09-28T17:31:06.641937+00:00", "trade", 10.725, 100.0]
["2026-09-28T17:31:06.641943+00:00", "trade", 10.725, 100.0]
["2026-09-28T17:31:06.641952+00:00", "trade", 10.725, 100.0]
["2026-09-28T17:31:06.641958+00:00", "trade", 10.725, 100.0]
["2026-09-28T17:31:06.641976+00:00", "trade", 10.725, 100.0]
["2026-09-28T17:31:06.641997+00:00", "trade", 10.725, 100.0]
["2026-09-28T17:31:06.642000+00:00", "trade", 10.725, 100.0]
["2026-09-28T17:31:06.642006+00:00", "trade", 10.725, 100.0]
["2026-09-28T17:31:06.642013+00:00", "trade", 10.725, 60.0]
["2026-09-28T17:31:06.642014+00:00", "quote", 10.71, 10.73]
["2026-09-28T17:31:06.642015+00:00", "trade", 10.72, 3.0]
["2026-09-28T17:31:06.642075+00:00", "trade", 10.72, 97.0]
["2026-09-28T17:31:06.642345+00:00", "quote", 10.71, 10.73]
["2026-09-28T17:31:06.642395+00:00", "quote", 10.71, 10.73]
["2026-09-28T17:31:06.642415+00:00", "quote", 10.71, 10.73]
["2026-09-28T17:31:06.642455+00:00", "quote", 10.71, 10.73]
["2026-09-28T17:31:06.642505+00:00", "quote", 10.71, 10.73]
["2026-09-28T17:31:06.642861+00:00", "quote", 10.71, 10.72]
["2026-09-28T17:31:06.643452+00:00", "quote", 10.71, 10.72]
["2026-09-28T17:31:06.643553+00:00", "quote", 10.71, 10.72]
["2026-09-28T17:31:06.645900+00:00", "trade", 10.71, 34.0]
["2026-09-28T17:31:06.645904+00:00", "trade", 10.71, 30.0]
["2026-09-28T17:31:06.645904+00:00", "trade", 10.71, 8.0]
["2026-09-28T17:31:06.645910+00:00", "trade", 10.71, 100.0]
["2026-09-28T17:31:06.645973+00:00", "quote", 10.71, 10.72]
["2026-09-28T17:31:06.646013+00:00", "quote", 10.71, 10.72]
["2026-09-28T17:31:06.646038+00:00", "quote", 10.71, 10.72]
["2026-09-28T17:31:06.646109+00:00", "quote", 10.71, 10.72]
["2026-09-28T17:31:06.646210+00:00", "trade", 10.71, 100.0]
["2026-09-28T17:31:06.646300+00:00", "trade", 10.71, 63.0]
["2026-09-28T17:31:06.646381+00:00", "trade", 10.71, 6.0]
["2026-09-28T17:31:06.646432+00:00", "trade", 10.71, 37.0]
["2026-09-28T17:31:06.646474+00:00", "quote", 10.7, 10.72]
["2026-09-28T17:31:06.646710+00:00", "quote", 10.7, 10.71]
["2026-09-28T17:31:06.646715+00:00", "quote", 10.7, 10.71]
["2026-09-28T17:31:06.647918+00:00", "quote", 10.7, 10.71]
["2026-09-28T17:31:06.648369+00:00", "quote", 10.69, 10.71]
["2026-09-28T17:31:06.649190+00:00", "trade", 10.72, 100.0]
["2026-09-28T17:31:06.650715+00:00", "quote", 10.69, 10.71]
["2026-09-28T17:31:06.650810+00:00", "quote", 10.7, 10.71]
["2026-09-28T17:31:06.654915+00:00", "quote", 10.7, 10.71]
["2026-09-28T17:31:06.656904+00:00", "quote", 10.7, 10.71]
["2026-09-28T17:31:06.666857+00:00", "trade", 10.7, 100.0]
["2026-09-28T17:31:06.666857+00:00", "trade", 10.7, 8.0]
["2026-09-28T17:31:06.666858+00:00", "quote", 10.69, 10.71]
["2026-09-28T17:31:06.666941+00:00", "trade", 10.7, 30.0]
["2026-09-28T17:31:06.666950+00:00", "trade", 10.7, 30.0]
["2026-09-28T17:31:06.667023+00:00", "quote", 10.69, 10.71]
["2026-09-28T17:31:06.667209+00:00", "quote", 10.69, 10.71]
["2026-09-28T17:31:06.667214+00:00", "quote", 10.69, 10.71]
["2026-09-28T17:31:06.667404+00:00", "quote", 10.69, 10.71]
["2026-09-28T17:31:06.667504+00:00", "quote", 10.69, 10.7]
["2026-09-28T17:31:06.667865+00:00", "quote", 10.69, 10.7]
["2026-09-28T17:31:06.667870+00:00", "quote", 10.69, 10.7]
["2026-09-28T17:31:06.668241+00:00", "quote", 10.69, 10.7]
["2026-09-28T17:31:06.668246+00:00", "quote", 10.69, 10.7]
["2026-09-28T17:31:06.670933+00:00", "quote", 10.69, 10.7]
["2026-09-28T17:31:06.777636+00:00", "quote", 10.69, 10.7]
["2026-09-28T17:31:07.769961+00:00", "quote", 10.69, 10.7]
["2026-09-28T17:31:07.769976+00:00", "quote", 10.69, 10.7]
["2026-09-28T17:31:08.110626+00:00", "trade", 10.695, 100.0]
["2026-09-28T17:31:09.452141+00:00", "quote", 10.69, 10.7]
["2026-09-28T17:31:09.452466+00:00", "quote", 10.69, 10.7]
["2026-09-28T17:31:09.453098+00:00", "quote", 10.69, 10.7]
["2026-09-28T17:31:09.454190+00:00", "quote", 10.69, 10.7]
["2026-09-28T17:31:09.454190+00:00", "quote", 10.69, 10.7]
["2026-09-28T17:31:09.946737+00:00", "quote", 10.69, 10.7]
["2026-09-28T17:31:09.969917+00:00", "quote", 10.69, 10.7]
["2026-09-28T17:31:09.970398+00:00", "quote", 10.69, 10.7]
["2026-09-28T17:31:09.970398+00:00", "quote", 10.69, 10.7]
["2026-09-28T17:31:10.950589+00:00", "quote", 10.69, 10.7]
["2026-09-28T17:31:10.951796+00:00", "quote", 10.69, 10.7]
["2026-09-28T17:31:13.394947+00:00", "trade", 10.7, 32.0]
["2026-09-28T17:31:15.020841+00:00", "quote", 10.69, 10.7]
["2026-09-28T17:31:17.818777+00:00", "trade", 10.7245, 6.0]
["2026-09-28T17:31:18.282832+00:00", "quote", 10.69, 10.7]
["2026-09-28T17:31:18.282937+00:00", "trade", 10.7, 10.0]
["2026-09-28T17:31:18.283459+00:00", "quote", 10.69, 10.7]
["2026-09-28T17:31:20.018574+00:00", "trade", 10.7, 17.0]
["2026-09-28T17:31:20.018577+00:00", "trade", 10.7, 18.0]
["2026-09-28T17:31:20.018577+00:00", "trade", 10.7, 16.0]
["2026-09-28T17:31:20.018580+00:00", "trade", 10.7, 100.0]
["2026-09-28T17:31:20.018658+00:00", "trade", 10.7, 90.0]
["2026-09-28T17:31:20.064699+00:00", "quote", 10.69, 10.71]
["2026-09-28T17:31:20.064700+00:00", "trade", 10.7, 34.0]
["2026-09-28T17:31:20.064700+00:00", "trade", 10.7, 66.0]
["2026-09-28T17:31:20.065346+00:00", "quote", 10.69, 10.71]
["2026-09-28T17:31:20.065356+00:00", "quote", 10.69, 10.71]
["2026-09-28T17:31:20.065416+00:00", "trade", 10.7, 4.0]
["2026-09-28T17:31:20.065416+00:00", "trade", 10.7, 1.0]
["2026-09-28T17:31:20.065416+00:00", "quote", 10.69, 10.71]
["2026-09-28T17:31:20.084391+00:00", "quote", 10.69, 10.71]
["2026-09-28T17:31:20.095843+00:00", "quote", 10.69, 10.71]
["2026-09-28T17:31:20.095878+00:00", "quote", 10.69, 10.71]
["2026-09-28T17:31:20.096159+00:00", "quote", 10.69, 10.71]
["2026-09-28T17:31:20.096806+00:00", "quote", 10.69, 10.71]
["2026-09-28T17:31:20.112172+00:00", "quote", 10.69, 10.71]
["2026-09-28T17:31:20.129193+00:00", "quote", 10.69, 10.71]
["2026-09-28T17:31:20.130155+00:00", "quote", 10.69, 10.71]
["2026-09-28T17:31:20.136425+00:00", "quote", 10.69, 10.71]
["2026-09-28T17:31:20.144694+00:00", "quote", 10.69, 10.71]
["2026-09-28T17:31:20.165895+00:00", "quote", 10.69, 10.71]
["2026-09-28T17:31:20.166426+00:00", "quote", 10.69, 10.71]
["2026-09-28T17:31:20.166667+00:00", "quote", 10.69, 10.71]
["2026-09-28T17:31:20.167870+00:00", "quote", 10.69, 10.71]
["2026-09-28T17:31:20.167935+00:00", "quote", 10.69, 10.72]
["2026-09-28T17:31:20.168020+00:00", "quote", 10.69, 10.71]
["2026-09-28T17:31:20.168085+00:00", "quote", 10.69, 10.71]
["2026-09-28T17:31:20.168431+00:00", "quote", 10.69, 10.71]
["2026-09-28T17:31:20.168471+00:00", "quote", 10.69, 10.72]
["2026-09-28T17:31:20.168646+00:00", "quote", 10.69, 10.71]
["2026-09-28T17:31:20.168697+00:00", "quote", 10.69, 10.72]
["2026-09-28T17:31:20.177893+00:00", "quote", 10.69, 10.72]
["2026-09-28T17:31:20.599290+00:00", "quote", 10.69, 10.72]
["2026-09-28T17:31:24.495120+00:00", "trade", 10.7188, 1.0]
["2026-09-28T17:31:24.495259+00:00", "quote", 10.69, 10.72]
["2026-09-28T17:31:24.626972+00:00", "quote", 10.69, 10.72]
["2026-09-28T17:31:25.511325+00:00", "quote", 10.69, 10.71]
["2026-09-28T17:31:25.512337+00:00", "quote", 10.69, 10.71]
["2026-09-28T17:31:25.512808+00:00", "quote", 10.69, 10.71]
["2026-09-28T17:31:25.512808+00:00", "quote", 10.69, 10.71]
["2026-09-28T17:31:25.773984+00:00", "quote", 10.69, 10.71]
["2026-09-28T17:31:25.780094+00:00", "quote", 10.68, 10.71]
["2026-09-28T17:31:25.780229+00:00", "quote", 10.68, 10.71]
["2026-09-28T17:31:25.798603+00:00", "quote", 10.68, 10.71]
["2026-09-28T17:31:25.903116+00:00", "quote", 10.68, 10.71]
["2026-09-28T17:31:25.916377+00:00", "trade", 10.7188, 1.0]
["2026-09-28T17:31:26.516094+00:00", "quote", 10.69, 10.71]
["2026-09-28T17:31:26.516154+00:00", "quote", 10.69, 10.71]
["2026-09-28T17:31:26.516896+00:00", "quote", 10.69, 10.71]
["2026-09-28T17:31:26.517101+00:00", "quote", 10.69, 10.71]
["2026-09-28T17:31:26.517893+00:00", "quote", 10.69, 10.71]
["2026-09-28T17:31:26.518254+00:00", "quote", 10.69, 10.71]
["2026-09-28T17:31:26.518254+00:00", "quote", 10.69, 10.71]
["2026-09-28T17:31:26.518695+00:00", "quote", 10.69, 10.71]
["2026-09-28T17:31:26.617655+00:00", "quote", 10.69, 10.71]
["2026-09-28T17:31:27.511621+00:00", "quote", 10.69, 10.71]
["2026-09-28T17:31:27.512097+00:00", "quote", 10.69, 10.71]
["2026-09-28T17:31:30.004082+00:00", "quote", 10.69, 10.71]
["2026-09-28T17:31:30.044917+00:00", "trade", 10.71, 5.0]
["2026-09-28T17:31:30.045050+00:00", "quote", 10.69, 10.71]
["2026-09-28T17:31:30.046247+00:00", "trade", 10.71, 7.0]
["2026-09-28T17:31:30.141404+00:00", "quote", 10.69, 10.71]
["2026-09-28T17:31:30.167230+00:00", "trade", 10.7, 100.0]
["2026-09-28T17:31:30.167356+00:00", "quote", 10.69, 10.71]
["2026-09-28T17:31:30.303444+00:00", "quote", 10.69, 10.71]
["2026-09-28T17:31:30.303444+00:00", "quote", 10.69, 10.71]
["2026-09-28T17:31:32.183524+00:00", "quote", 10.7, 10.71]
["2026-09-28T17:31:32.184497+00:00", "quote", 10.7, 10.71]
["2026-09-28T17:31:32.189098+00:00", "quote", 10.7, 10.71]
["2026-09-28T17:31:32.428888+00:00", "quote", 10.7, 10.71]
["2026-09-28T17:31:40.188414+00:00", "trade", 10.705, 13.0]
["2026-09-28T17:31:40.933438+00:00", "trade", 10.7181, 3.0]
["2026-09-28T17:31:40.935384+00:00", "trade", 10.7181, 1.0]
["2026-09-28T17:31:42.357790+00:00", "trade", 10.7181, 2.0]
["2026-09-28T17:31:43.781105+00:00", "quote", 10.7, 10.71]
["2026-09-28T17:31:48.046927+00:00", "trade", 10.705, 100.0]
["2026-09-28T17:31:48.178878+00:00", "trade", 10.7176, 12.0]
["2026-09-28T17:31:48.182084+00:00", "trade", 10.7176, 2.0]
["2026-09-28T17:31:48.996486+00:00", "trade", 10.7129, 5.0]
["2026-09-28T17:31:49.549621+00:00", "quote", 10.7, 10.71]
["2026-09-28T17:31:55.008225+00:00", "quote", 10.7, 10.71]
["2026-09-28T17:31:55.008260+00:00", "quote", 10.7, 10.71]
["2026-09-28T17:31:59.714348+00:00", "trade", 10.7181, 3.0]
["2026-09-28T17:32:00.004104+00:00", "quote", 10.7, 10.71]
["2026-09-28T17:32:02.457979+00:00", "quote", 10.7, 10.71]
["2026-09-28T17:32:04.713943+00:00", "trade", 10.7168, 3.0]
["2026-09-28T17:32:06.817594+00:00", "quote", 10.7, 10.71]
["2026-09-28T17:32:11.794443+00:00", "quote", 10.7, 10.71]
["2026-09-28T17:32:11.829131+00:00", "trade", 10.705, 25.0]
["2026-09-28T17:32:11.902616+00:00", "trade", 10.6889, 150.0]
["2026-09-28T17:32:12.180600+00:00", "trade", 10.7, 100.0]
["2026-09-28T17:32:12.180601+00:00", "quote", 10.7, 10.71]
["2026-09-28T17:32:12.180967+00:00", "trade", 10.7, 100.0]
["2026-09-28T17:32:12.180977+00:00", "quote", 10.69, 10.71]
["2026-09-28T17:32:12.180979+00:00", "trade", 10.7, 100.0]
["2026-09-28T17:32:12.181283+00:00", "quote", 10.69, 10.71]
["2026-09-28T17:32:12.181564+00:00", "quote", 10.69, 10.71]
["2026-09-28T17:32:12.181572+00:00", "trade", 10.7, 40.0]
["2026-09-28T17:32:12.181599+00:00", "quote", 10.69, 10.7]
["2026-09-28T17:32:12.182080+00:00", "quote", 10.69, 10.7]
["2026-09-28T17:32:12.182125+00:00", "quote", 10.69, 10.7]
["2026-09-28T17:32:12.182135+00:00", "quote", 10.69, 10.7]
["2026-09-28T17:32:12.182225+00:00", "quote", 10.69, 10.7]
["2026-09-28T17:32:12.182516+00:00", "quote", 10.69, 10.7]
["2026-09-28T17:32:12.182536+00:00", "quote", 10.69, 10.7]
["2026-09-28T17:32:12.182571+00:00", "quote", 10.69, 10.7]
["2026-09-28T17:32:12.182696+00:00", "quote", 10.69, 10.7]
["2026-09-28T17:32:12.182736+00:00", "quote", 10.69, 10.7]
["2026-09-28T17:32:12.182977+00:00", "quote", 10.69, 10.7]
["2026-09-28T17:32:12.183092+00:00", "quote", 10.69, 10.7]
["2026-09-28T17:32:12.183137+00:00", "quote", 10.69, 10.7]
["2026-09-28T17:32:12.183177+00:00", "quote", 10.69, 10.7]
["2026-09-28T17:32:12.183207+00:00", "quote", 10.69, 10.7]
["2026-09-28T17:32:12.183523+00:00", "quote", 10.69, 10.7]
["2026-09-28T17:32:12.183528+00:00", "quote", 10.69, 10.7]
["2026-09-28T17:32:12.183578+00:00", "quote", 10.69, 10.7]
["2026-09-28T17:32:12.183608+00:00", "quote", 10.69, 10.7]
["2026-09-28T17:32:12.183678+00:00", "quote", 10.69, 10.7]
["2026-09-28T17:32:12.183739+00:00", "quote", 10.69, 10.7]
["2026-09-28T17:32:12.184054+00:00", "quote", 10.69, 10.7]
["2026-09-28T17:32:12.188623+00:00", "trade", 10.7, 100.0]
["2026-09-28T17:32:12.192941+00:00", "quote", 10.69, 10.7]
["2026-09-28T17:32:12.308729+00:00", "trade", 10.7224, 5.0]
["2026-09-28T17:32:12.428576+00:00", "quote", 10.69, 10.71]
["2026-09-28T17:32:12.429593+00:00", "quote", 10.69, 10.71]
["2026-09-28T17:32:12.459537+00:00", "trade", 10.7, 100.0]
["2026-09-28T17:32:12.535565+00:00", "quote", 10.69, 10.71]
["2026-09-28T17:32:13.423141+00:00", "quote", 10.68, 10.71]
["2026-09-28T17:32:13.423281+00:00", "quote", 10.68, 10.71]
["2026-09-28T17:32:13.426237+00:00", "trade", 10.69, 63.0]
["2026-09-28T17:32:13.426298+00:00", "quote", 10.68, 10.7]
["2026-09-28T17:32:13.426324+00:00", "trade", 10.69, 37.0]
["2026-09-28T17:32:13.426324+00:00", "trade", 10.69, 26.0]
["2026-09-28T17:32:13.426373+00:00", "quote", 10.68, 10.7]
["2026-09-28T17:32:13.426383+00:00", "quote", 10.68, 10.7]
["2026-09-28T17:32:13.426396+00:00", "trade", 10.69, 63.0]
["2026-09-28T17:32:13.426463+00:00", "trade", 10.69, 11.0]
["2026-09-28T17:32:13.426463+00:00", "trade", 10.69, 52.0]
["2026-09-28T17:32:13.426526+00:00", "trade", 10.69, 48.0]
["2026-09-28T17:32:13.426674+00:00", "quote", 10.68, 10.7]
["2026-09-28T17:32:13.426729+00:00", "quote", 10.68, 10.7]
["2026-09-28T17:32:13.426794+00:00", "quote", 10.68, 10.7]
["2026-09-28T17:32:13.426794+00:00", "quote", 10.68, 10.7]
["2026-09-28T17:32:13.427260+00:00", "quote", 10.68, 10.7]
["2026-09-28T17:32:13.427877+00:00", "quote", 10.68, 10.7]
["2026-09-28T17:32:13.525474+00:00", "quote", 10.68, 10.7]
["2026-09-28T17:32:13.525519+00:00", "quote", 10.68, 10.7]
["2026-09-28T17:32:14.465639+00:00", "quote", 10.68, 10.7]
["2026-09-28T17:32:17.041773+00:00", "trade", 10.6892, 56.0]
["2026-09-28T17:32:19.449700+00:00", "quote", 10.68, 10.7]
["2026-09-28T17:32:19.458611+00:00", "quote", 10.68, 10.7]
["2026-09-28T17:32:19.458737+00:00", "quote", 10.68, 10.7]
["2026-09-28T17:32:22.639063+00:00", "quote", 10.68, 10.7]
["2026-09-28T17:32:26.069445+00:00", "quote", 10.68, 10.7]
["2026-09-28T17:32:28.030982+00:00", "trade", 10.6972, 4.0]
["2026-09-28T17:32:28.031119+00:00", "quote", 10.68, 10.7]
["2026-09-28T17:32:28.628830+00:00", "quote", 10.68, 10.7]
["2026-09-28T17:32:28.628886+00:00", "quote", 10.68, 10.7]
["2026-09-28T17:32:28.628936+00:00", "quote", 10.68, 10.7]
["2026-09-28T17:32:30.004116+00:00", "quote", 10.68, 10.7]
["2026-09-28T17:32:33.280420+00:00", "trade", 10.68, 100.0]
["2026-09-28T17:32:33.280541+00:00", "quote", 10.68, 10.7]
["2026-09-28T17:32:33.280556+00:00", "quote", 10.68, 10.69]
["2026-09-28T17:32:33.280601+00:00", "quote", 10.68, 10.7]
["2026-09-28T17:32:33.280656+00:00", "quote", 10.68, 10.69]
["2026-09-28T17:32:33.280706+00:00", "quote", 10.68, 10.7]
["2026-09-28T17:32:33.280862+00:00", "quote", 10.68, 10.7]
["2026-09-28T17:32:33.280982+00:00", "quote", 10.68, 10.69]
["2026-09-28T17:32:33.281024+00:00", "trade", 10.68, 24.0]
["2026-09-28T17:32:33.281077+00:00", "quote", 10.67, 10.69]
["2026-09-28T17:32:33.281087+00:00", "quote", 10.67, 10.69]
["2026-09-28T17:32:33.281108+00:00", "trade", 10.68, 100.0]
["2026-09-28T17:32:33.281117+00:00", "quote", 10.67, 10.69]
["2026-09-28T17:32:33.281233+00:00", "quote", 10.67, 10.69]
["2026-09-28T17:32:33.281699+00:00", "quote", 10.66, 10.69]
["2026-09-28T17:32:33.285249+00:00", "trade", 10.67, 87.0]
["2026-09-28T17:32:33.285267+00:00", "trade", 10.67, 63.0]
["2026-09-28T17:32:33.285317+00:00", "quote", 10.66, 10.69]
["2026-09-28T17:32:33.285322+00:00", "quote", 10.66, 10.69]
["2026-09-28T17:32:33.285357+00:00", "trade", 10.67, 37.0]
["2026-09-28T17:32:33.285362+00:00", "quote", 10.66, 10.68]
["2026-09-28T17:32:33.285438+00:00", "quote", 10.66, 10.68]
["2026-09-28T17:32:33.285543+00:00", "quote", 10.66, 10.68]
["2026-09-28T17:32:33.285593+00:00", "quote", 10.66, 10.68]
["2026-09-28T17:32:33.285808+00:00", "quote", 10.66, 10.68]
["2026-09-28T17:32:33.296845+00:00", "quote", 10.66, 10.68]
["2026-09-28T17:32:33.303355+00:00", "quote", 10.65, 10.68]
["2026-09-28T17:32:33.393264+00:00", "quote", 10.65, 10.68]
["2026-09-28T17:32:33.393309+00:00", "quote", 10.65, 10.68]
["2026-09-28T17:32:33.393339+00:00", "quote", 10.65, 10.68]
["2026-09-28T17:32:33.393379+00:00", "quote", 10.65, 10.68]
["2026-09-28T17:32:33.394051+00:00", "quote", 10.65, 10.69]
["2026-09-28T17:32:33.394552+00:00", "quote", 10.65, 10.69]
["2026-09-28T17:32:33.394838+00:00", "quote", 10.65, 10.69]
["2026-09-28T17:32:33.394858+00:00", "quote", 10.65, 10.69]
["2026-09-28T17:32:33.395018+00:00", "quote", 10.65, 10.69]
["2026-09-28T17:32:33.395795+00:00", "quote", 10.65, 10.69]
["2026-09-28T17:32:33.395815+00:00", "quote", 10.65, 10.69]
["2026-09-28T17:32:33.405613+00:00", "quote", 10.65, 10.69]
["2026-09-28T17:32:34.347302+00:00", "quote", 10.65, 10.69]
["2026-09-28T17:32:35.164510+00:00", "quote", 10.65, 10.68]
["2026-09-28T17:32:35.164571+00:00", "quote", 10.65, 10.68]
["2026-09-28T17:32:35.165257+00:00", "quote", 10.65, 10.68]
["2026-09-28T17:32:35.165488+00:00", "quote", 10.65, 10.68]
["2026-09-28T17:32:35.165969+00:00", "quote", 10.65, 10.68]
["2026-09-28T17:32:35.165989+00:00", "quote", 10.65, 10.68]
["2026-09-28T17:32:35.166044+00:00", "quote", 10.65, 10.68]
["2026-09-28T17:32:35.270422+00:00", "quote", 10.65, 10.68]
["2026-09-28T17:32:35.271199+00:00", "quote", 10.65, 10.68]
["2026-09-28T17:32:35.271249+00:00", "quote", 10.65, 10.69]
["2026-09-28T17:32:35.271580+00:00", "quote", 10.65, 10.68]
["2026-09-28T17:32:35.271675+00:00", "quote", 10.65, 10.68]
["2026-09-28T17:32:35.271871+00:00", "quote", 10.65, 10.68]
["2026-09-28T17:32:35.461036+00:00", "quote", 10.65, 10.67]
["2026-09-28T17:32:35.561369+00:00", "quote", 10.65, 10.68]
["2026-09-28T17:32:35.562817+00:00", "quote", 10.65, 10.68]
["2026-09-28T17:32:35.661116+00:00", "quote", 10.65, 10.68]
["2026-09-28T17:32:35.661297+00:00", "quote", 10.65, 10.68]
["2026-09-28T17:32:35.661678+00:00", "quote", 10.65, 10.68]
["2026-09-28T17:32:35.761339+00:00", "quote", 10.65, 10.68]
["2026-09-28T17:32:35.761891+00:00", "quote", 10.65, 10.68]
["2026-09-28T17:32:40.320931+00:00", "quote", 10.65, 10.68]
["2026-09-28T17:32:40.321001+00:00", "quote", 10.65, 10.68]
["2026-09-28T17:32:40.321016+00:00", "quote", 10.65, 10.68]
["2026-09-28T17:32:40.942873+00:00", "trade", 10.6913, 2.0]
["2026-09-28T17:32:43.347550+00:00", "trade", 10.7138, 10.0]
["2026-09-28T17:32:43.347683+00:00", "quote", 10.65, 10.68]
["2026-09-28T17:32:43.355347+00:00", "trade", 10.6899, 2.0]
["2026-09-28T17:32:45.319705+00:00", "trade", 10.7119, 3.0]
["2026-09-28T17:32:45.332500+00:00", "trade", 10.66, 100.0]
["2026-09-28T17:32:49.554912+00:00", "trade", 10.6881, 13.0]
["2026-09-28T17:32:49.558481+00:00", "trade", 10.6881, 1.0]
["2026-09-28T17:32:50.516403+00:00", "trade", 10.6881, 2.0]
["2026-09-28T17:32:51.510081+00:00", "quote", 10.65, 10.68]
["2026-09-28T17:32:51.518120+00:00", "quote", 10.65, 10.68]
["2026-09-28T17:32:51.518157+00:00", "trade", 10.65, 4.0]
["2026-09-28T17:32:51.518195+00:00", "quote", 10.65, 10.68]
["2026-09-28T17:32:51.518340+00:00", "quote", 10.65, 10.68]
["2026-09-28T17:32:51.518641+00:00", "quote", 10.65, 10.68]
["2026-09-28T17:32:57.528798+00:00", "trade", 10.65, 2.0]
["2026-09-28T17:32:57.528801+00:00", "quote", 10.65, 10.68]
["2026-09-28T17:32:57.529558+00:00", "quote", 10.65, 10.68]
["2026-09-28T17:33:00.004142+00:00", "quote", 10.65, 10.68]
["2026-09-28T17:33:05.823300+00:00", "trade", 10.6878, 1.0]
["2026-09-28T17:33:11.096322+00:00", "trade", 10.6878, 2.0]
["2026-09-28T17:33:11.097028+00:00", "quote", 10.65, 10.68]
["2026-09-28T17:33:12.366662+00:00", "quote", 10.65, 10.67]
["2026-09-28T17:33:12.366742+00:00", "quote", 10.64, 10.67]
["2026-09-28T17:33:12.366744+00:00", "trade", 10.65, 198.0]
["2026-09-28T17:33:12.366762+00:00", "quote", 10.64, 10.67]
["2026-09-28T17:33:12.366767+00:00", "quote", 10.64, 10.67]
["2026-09-28T17:33:12.366807+00:00", "quote", 10.64, 10.66]
["2026-09-28T17:33:12.366862+00:00", "quote", 10.64, 10.66]
["2026-09-28T17:33:12.366872+00:00", "quote", 10.64, 10.66]
["2026-09-28T17:33:12.367303+00:00", "trade", 10.65, 63.0]
["2026-09-28T17:33:12.367372+00:00", "trade", 10.65, 37.0]
["2026-09-28T17:33:12.368165+00:00", "quote", 10.63, 10.66]
["2026-09-28T17:33:12.369218+00:00", "quote", 10.63, 10.66]
["2026-09-28T17:33:12.369223+00:00", "quote", 10.63, 10.66]
["2026-09-28T17:33:12.443495+00:00", "trade", 10.645, 81.0]
["2026-09-28T17:33:12.473190+00:00", "quote", 10.63, 10.66]
["2026-09-28T17:33:13.341048+00:00", "quote", 10.63, 10.66]
["2026-09-28T17:33:14.159439+00:00", "quote", 10.63, 10.66]
["2026-09-28T17:33:14.898638+00:00", "trade", 10.645, 1000.0]
["2026-09-28T17:33:14.903326+00:00", "trade", 10.645, 1000.0]
["2026-09-28T17:33:15.683418+00:00", "quote", 10.63, 10.66]
["2026-09-28T17:33:16.410071+00:00", "quote", 10.63, 10.66]
["2026-09-28T17:33:19.156887+00:00", "quote", 10.63, 10.66]
["2026-09-28T17:33:19.157183+00:00", "quote", 10.63, 10.66]
["2026-09-28T17:33:19.157263+00:00", "quote", 10.62, 10.66]
["2026-09-28T17:33:19.157784+00:00", "quote", 10.63, 10.66]
["2026-09-28T17:33:19.157829+00:00", "quote", 10.63, 10.66]
["2026-09-28T17:33:19.157904+00:00", "quote", 10.63, 10.66]
["2026-09-28T17:33:19.157944+00:00", "quote", 10.62, 10.66]
["2026-09-28T17:33:19.158145+00:00", "quote", 10.62, 10.66]
["2026-09-28T17:33:19.158225+00:00", "quote", 10.62, 10.66]
["2026-09-28T17:33:19.158265+00:00", "quote", 10.63, 10.66]
["2026-09-28T17:33:19.158265+00:00", "quote", 10.63, 10.66]
["2026-09-28T17:33:19.158386+00:00", "quote", 10.63, 10.66]
["2026-09-28T17:33:19.158781+00:00", "quote", 10.63, 10.66]
["2026-09-28T17:33:19.158822+00:00", "quote", 10.63, 10.66]
["2026-09-28T17:33:19.158867+00:00", "quote", 10.62, 10.66]
["2026-09-28T17:33:19.159223+00:00", "quote", 10.63, 10.66]
["2026-09-28T17:33:19.159263+00:00", "quote", 10.63, 10.66]
["2026-09-28T17:33:19.159268+00:00", "quote", 10.63, 10.66]
["2026-09-28T17:33:19.159303+00:00", "quote", 10.62, 10.66]
["2026-09-28T17:33:19.173842+00:00", "quote", 10.62, 10.66]
["2026-09-28T17:33:20.301071+00:00", "trade", 10.64, 13.0]
["2026-09-28T17:33:20.302484+00:00", "trade", 10.64, 87.0]
["2026-09-28T17:33:21.490034+00:00", "quote", 10.62, 10.65]
["2026-09-28T17:33:21.490095+00:00", "quote", 10.62, 10.65]
["2026-09-28T17:33:21.598364+00:00", "trade", 10.6506, 7.0]
["2026-09-28T17:33:24.366479+00:00", "quote", 10.62, 10.65]
["2026-09-28T17:33:24.768962+00:00", "trade", 10.635, 13.0]
["2026-09-28T17:33:26.977332+00:00", "quote", 10.62, 10.65]
["2026-09-28T17:33:27.107289+00:00", "trade", 10.64, 1.0]
["2026-09-28T17:33:27.107351+00:00", "quote", 10.62, 10.65]
["2026-09-28T17:33:27.107571+00:00", "quote", 10.62, 10.65]
["2026-09-28T17:33:27.108233+00:00", "quote", 10.62, 10.65]
["2026-09-28T17:33:27.109839+00:00", "trade", 10.635, 63.0]
["2026-09-28T17:33:27.361646+00:00", "quote", 10.62, 10.65]
["2026-09-28T17:33:27.361701+00:00", "quote", 10.62, 10.65]
["2026-09-28T17:33:27.362452+00:00", "quote", 10.62, 10.65]
["2026-09-28T17:33:27.363891+00:00", "quote", 10.62, 10.65]
["2026-09-28T17:33:27.363971+00:00", "quote", 10.62, 10.65]
["2026-09-28T17:33:27.364011+00:00", "quote", 10.62, 10.65]
["2026-09-28T17:33:27.364452+00:00", "quote", 10.62, 10.65]
["2026-09-28T17:33:30.004174+00:00", "quote", 10.62, 10.65]
["2026-09-28T17:33:35.693448+00:00", "trade", 10.6234, 50.0]
["2026-09-28T17:33:35.693581+00:00", "quote", 10.62, 10.65]
["2026-09-28T17:33:35.694143+00:00", "quote", 10.62, 10.65]
["2026-09-28T17:33:35.767603+00:00", "quote", 10.62, 10.65]
["2026-09-28T17:33:40.951685+00:00", "trade", 10.6458, 2.0]
["2026-09-28T17:33:41.096092+00:00", "quote", 10.62, 10.65]
["2026-09-28T17:33:42.358727+00:00", "trade", 10.6616, 3.0]
["2026-09-28T17:33:44.407327+00:00", "trade", 10.6455, 1.0]
["2026-09-28T17:33:45.365233+00:00", "quote", 10.62, 10.65]
["2026-09-28T17:33:45.365243+00:00", "quote", 10.62, 10.65]
["2026-09-28T17:33:45.365864+00:00", "quote", 10.62, 10.65]
["2026-09-28T17:33:45.470774+00:00", "quote", 10.62, 10.65]
["2026-09-28T17:33:53.404613+00:00", "quote", 10.62, 10.65]
["2026-09-28T17:33:55.181844+00:00", "quote", 10.62, 10.65]
["2026-09-28T17:33:57.134092+00:00", "trade", 10.635, 100.0]
["2026-09-28T17:33:57.134231+00:00", "quote", 10.62, 10.65]
["2026-09-28T17:33:57.193818+00:00", "quote", 10.62, 10.65]
["2026-09-28T17:34:00.004200+00:00", "quote", 10.62, 10.65]
["2026-09-28T17:34:01.081707+00:00", "quote", 10.62, 10.65]
["2026-09-28T17:34:01.088188+00:00", "quote", 10.61, 10.65]
["2026-09-28T17:34:01.088263+00:00", "quote", 10.61, 10.65]
["2026-09-28T17:34:01.194611+00:00", "quote", 10.61, 10.65]
["2026-09-28T17:34:01.194656+00:00", "quote", 10.61, 10.65]
["2026-09-28T17:34:02.211559+00:00", "quote", 10.61, 10.65]
["2026-09-28T17:34:02.373394+00:00", "quote", 10.61, 10.65]
["2026-09-28T17:34:02.373504+00:00", "trade", 10.62, 20.0]
["2026-09-28T17:34:02.373504+00:00", "quote", 10.61, 10.65]
["2026-09-28T17:34:02.373509+00:00", "quote", 10.61, 10.65]
["2026-09-28T17:34:02.424445+00:00", "quote", 10.61, 10.65]
["2026-09-28T17:34:03.277233+00:00", "quote", 10.61, 10.65]
["2026-09-28T17:34:08.137357+00:00", "trade", 10.6911, 140.0]
["2026-09-28T17:34:15.112685+00:00", "trade", 10.62, 60.0]
["2026-09-28T17:34:15.112880+00:00", "quote", 10.61, 10.65]
["2026-09-28T17:34:15.113832+00:00", "quote", 10.61, 10.65]
["2026-09-28T17:34:15.158002+00:00", "quote", 10.61, 10.65]
["2026-09-28T17:34:17.876334+00:00", "trade", 10.691, 21.0]
["2026-09-28T17:34:17.877909+00:00", "quote", 10.61, 10.65]
["2026-09-28T17:34:17.877914+00:00", "quote", 10.61, 10.65]
["2026-09-28T17:34:17.877914+00:00", "quote", 10.61, 10.65]
["2026-09-28T17:34:17.879307+00:00", "quote", 10.61, 10.65]
["2026-09-28T17:34:18.044480+00:00", "quote", 10.61, 10.65]
["2026-09-28T17:34:18.962583+00:00", "quote", 10.61, 10.65]
["2026-09-28T17:34:19.837745+00:00", "trade", 10.64, 2942.0]
["2026-09-28T17:34:19.837884+00:00", "quote", 10.61, 10.65]
["2026-09-28T17:34:20.635247+00:00", "trade", 10.6868, 34.0]
["2026-09-28T17:34:21.126628+00:00", "quote", 10.61, 10.65]
["2026-09-28T17:34:25.441828+00:00", "trade", 10.61, 24.0]
["2026-09-28T17:34:25.441834+00:00", "quote", 10.61, 10.64]
["2026-09-28T17:34:25.441889+00:00", "quote", 10.61, 10.64]
["2026-09-28T17:34:25.441889+00:00", "quote", 10.61, 10.64]
["2026-09-28T17:34:25.442530+00:00", "quote", 10.61, 10.64]
["2026-09-28T17:34:25.443012+00:00", "quote", 10.61, 10.64]
["2026-09-28T17:34:26.518278+00:00", "quote", 10.61, 10.64]
["2026-09-28T17:34:26.864161+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:34:26.864221+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:34:26.865670+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:34:26.970624+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:34:26.971586+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:34:28.151517+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:34:28.151577+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:34:28.209324+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:34:30.004222+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:34:33.268784+00:00", "quote", 10.6, 10.63]
["2026-09-28T17:34:33.269877+00:00", "quote", 10.6, 10.63]
["2026-09-28T17:34:33.269877+00:00", "quote", 10.6, 10.63]
["2026-09-28T17:34:33.270087+00:00", "quote", 10.6, 10.63]
["2026-09-28T17:34:33.270122+00:00", "quote", 10.6, 10.63]
["2026-09-28T17:34:33.270639+00:00", "quote", 10.6, 10.63]
["2026-09-28T17:34:33.273803+00:00", "trade", 10.615, 63.0]
["2026-09-28T17:34:33.273921+00:00", "quote", 10.6, 10.63]
["2026-09-28T17:34:33.273983+00:00", "trade", 10.615, 63.0]
["2026-09-28T17:34:33.305116+00:00", "trade", 10.615, 100.0]
["2026-09-28T17:34:33.307573+00:00", "trade", 10.615, 100.0]
["2026-09-28T17:34:33.310829+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:34:33.310894+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:34:33.310899+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:34:33.310917+00:00", "trade", 10.61, 20.0]
["2026-09-28T17:34:33.310920+00:00", "trade", 10.61, 43.0]
["2026-09-28T17:34:33.311437+00:00", "trade", 10.61, 57.0]
["2026-09-28T17:34:33.312247+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:34:33.312358+00:00", "trade", 10.61, 63.0]
["2026-09-28T17:34:33.312436+00:00", "trade", 10.61, 37.0]
["2026-09-28T17:34:33.329769+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:34:33.329769+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:34:33.373874+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:34:34.997494+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:34:35.430534+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:34:35.673271+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:34:35.675647+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:34:36.658534+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:34:37.465863+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:34:38.977047+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:34:40.960358+00:00", "trade", 10.636, 3.0]
["2026-09-28T17:34:43.348730+00:00", "trade", 10.64, 3.0]
["2026-09-28T17:34:43.349789+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:34:43.901679+00:00", "trade", 10.62, 70.0]
["2026-09-28T17:34:45.810049+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:34:45.810810+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:34:46.263241+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:34:47.368218+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:34:47.371624+00:00", "trade", 10.61, 13.0]
["2026-09-28T17:34:51.018145+00:00", "trade", 10.6393, 3.0]
["2026-09-28T17:34:52.314714+00:00", "trade", 10.6855, 2.0]
["2026-09-28T17:34:52.315258+00:00", "trade", 10.62, 96.0]
["2026-09-28T17:34:52.315261+00:00", "trade", 10.62, 4.0]
["2026-09-28T17:34:52.315261+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:34:52.315318+00:00", "trade", 10.62, 96.0]
["2026-09-28T17:34:52.315318+00:00", "trade", 10.62, 100.0]
["2026-09-28T17:34:52.315627+00:00", "quote", 10.6, 10.63]
["2026-09-28T17:34:52.315685+00:00", "trade", 10.62, 100.0]
["2026-09-28T17:34:52.315837+00:00", "quote", 10.6, 10.63]
["2026-09-28T17:34:52.316257+00:00", "trade", 10.62, 96.0]
["2026-09-28T17:34:52.316371+00:00", "trade", 10.61, 50.0]
["2026-09-28T17:34:52.318559+00:00", "quote", 10.6, 10.63]
["2026-09-28T17:34:52.318584+00:00", "quote", 10.6, 10.63]
["2026-09-28T17:34:52.319476+00:00", "quote", 10.6, 10.63]
["2026-09-28T17:34:53.252053+00:00", "quote", 10.6, 10.63]
["2026-09-28T17:34:53.252079+00:00", "quote", 10.6, 10.63]
["2026-09-28T17:34:54.472582+00:00", "trade", 10.615, 50.0]
["2026-09-28T17:34:55.284013+00:00", "trade", 10.62, 33.0]
["2026-09-28T17:34:55.783648+00:00", "quote", 10.6, 10.63]
["2026-09-28T17:34:56.209215+00:00", "quote", 10.6, 10.63]
["2026-09-28T17:35:00.004243+00:00", "quote", 10.6, 10.63]
["2026-09-28T17:35:00.633174+00:00", "quote", 10.6, 10.63]
["2026-09-28T17:35:00.633194+00:00", "quote", 10.6, 10.63]
["2026-09-28T17:35:01.222685+00:00", "quote", 10.6, 10.63]
["2026-09-28T17:35:01.223247+00:00", "quote", 10.6, 10.63]
["2026-09-28T17:35:03.985295+00:00", "trade", 10.6874, 100.0]
["2026-09-28T17:35:04.383245+00:00", "quote", 10.6, 10.63]
["2026-09-28T17:35:05.166023+00:00", "trade", 10.6874, 18.0]
["2026-09-28T17:35:06.875526+00:00", "quote", 10.6, 10.63]
["2026-09-28T17:35:07.629720+00:00", "quote", 10.6, 10.63]
["2026-09-28T17:35:08.733078+00:00", "quote", 10.6, 10.63]
["2026-09-28T17:35:08.733103+00:00", "quote", 10.6, 10.63]
["2026-09-28T17:35:10.875365+00:00", "trade", 10.615, 100.0]
["2026-09-28T17:35:10.875532+00:00", "quote", 10.6, 10.63]
["2026-09-28T17:35:10.945209+00:00", "trade", 10.615, 100.0]
["2026-09-28T17:35:11.942319+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:35:12.246216+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:35:12.866611+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:35:13.468538+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:35:13.615916+00:00", "trade", 10.6325, 15.0]
["2026-09-28T17:35:13.619547+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:35:15.505351+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:35:16.007750+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:35:17.466679+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:35:21.151534+00:00", "trade", 10.61, 5.0]
["2026-09-28T17:35:21.771211+00:00", "trade", 10.62, 100.0]
["2026-09-28T17:35:21.838680+00:00", "trade", 10.6165, 3.0]
["2026-09-28T17:35:22.204914+00:00", "trade", 10.6839, 10.0]
["2026-09-28T17:35:26.432607+00:00", "trade", 10.6712, 100.0]
["2026-09-28T17:35:26.434632+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:35:27.730293+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:35:27.955286+00:00", "trade", 10.6323, 12.0]
["2026-09-28T17:35:27.956366+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:35:28.062117+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:35:28.316974+00:00", "trade", 10.6839, 11.0]
["2026-09-28T17:35:28.318045+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:35:28.318527+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:35:28.371102+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:35:30.004276+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:35:30.658224+00:00", "trade", 10.6468, 1.0]
["2026-09-28T17:35:31.152347+00:00", "trade", 10.61, 4.0]
["2026-09-28T17:35:33.080712+00:00", "trade", 10.61, 33.0]
["2026-09-28T17:35:33.083832+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:35:35.442058+00:00", "trade", 10.671, 100.0]
["2026-09-28T17:35:35.443172+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:35:35.443358+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:35:35.443358+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:35:35.443598+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:35:35.694728+00:00", "trade", 10.6322, 3.0]
["2026-09-28T17:35:35.882432+00:00", "trade", 10.62, 100.0]
["2026-09-28T17:35:35.894322+00:00", "trade", 10.62, 200.0]
["2026-09-28T17:35:35.895869+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:35:35.895913+00:00", "trade", 10.63, 100.0]
["2026-09-28T17:35:35.896517+00:00", "trade", 10.63, 76.0]
["2026-09-28T17:35:36.146625+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:35:40.969285+00:00", "trade", 10.6208, 3.0]
["2026-09-28T17:35:41.274372+00:00", "trade", 10.6831, 16.0]
["2026-09-28T17:35:47.533324+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:35:47.814058+00:00", "trade", 10.62, 2.0]
["2026-09-28T17:35:48.743762+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:35:54.155289+00:00", "trade", 10.685, 21.0]
["2026-09-28T17:35:57.865866+00:00", "trade", 10.62, 100.0]
["2026-09-28T17:36:00.004296+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:36:02.560223+00:00", "trade", 10.62, 1.0]
["2026-09-28T17:36:07.595049+00:00", "trade", 10.62, 100.0]
["2026-09-28T17:36:07.596534+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:36:08.387012+00:00", "trade", 10.6145, 483.0]
["2026-09-28T17:36:09.221478+00:00", "trade", 10.62, 4.0]
["2026-09-28T17:36:11.143562+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:36:13.181363+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:36:13.456006+00:00", "trade", 10.62, 100.0]
["2026-09-28T17:36:13.456156+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:36:13.618512+00:00", "trade", 10.6834, 4.0]
["2026-09-28T17:36:14.975904+00:00", "trade", 10.6834, 100.0]
["2026-09-28T17:36:14.977052+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:36:14.980039+00:00", "trade", 10.6834, 32.0]
["2026-09-28T17:36:27.467638+00:00", "trade", 10.61, 100.0]
["2026-09-28T17:36:27.467651+00:00", "trade", 10.61, 100.0]
["2026-09-28T17:36:27.467654+00:00", "trade", 10.61, 76.0]
["2026-09-28T17:36:27.467669+00:00", "trade", 10.61, 24.0]
["2026-09-28T17:36:27.467669+00:00", "trade", 10.61, 40.0]
["2026-09-28T17:36:27.467672+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:36:27.467677+00:00", "quote", 10.61, 10.62]
["2026-09-28T17:36:27.467677+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:36:27.467717+00:00", "trade", 10.61, 3.0]
["2026-09-28T17:36:27.467717+00:00", "quote", 10.61, 10.62]
["2026-09-28T17:36:27.467720+00:00", "trade", 10.61, 97.0]
["2026-09-28T17:36:27.467723+00:00", "trade", 10.61, 200.0]
["2026-09-28T17:36:27.467726+00:00", "trade", 10.61, 3.0]
["2026-09-28T17:36:27.467726+00:00", "trade", 10.61, 100.0]
["2026-09-28T17:36:27.467747+00:00", "quote", 10.61, 10.62]
["2026-09-28T17:36:27.467827+00:00", "quote", 10.61, 10.62]
["2026-09-28T17:36:27.467912+00:00", "trade", 10.61, 100.0]
["2026-09-28T17:36:27.468291+00:00", "trade", 10.61, 100.0]
["2026-09-28T17:36:27.468308+00:00", "quote", 10.61, 10.62]
["2026-09-28T17:36:27.468312+00:00", "trade", 10.6, 35.0]
["2026-09-28T17:36:27.468339+00:00", "trade", 10.61, 100.0]
["2026-09-28T17:36:27.468348+00:00", "quote", 10.61, 10.62]
["2026-09-28T17:36:27.468358+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:36:27.468378+00:00", "trade", 10.61, 100.0]
["2026-09-28T17:36:27.468849+00:00", "quote", 10.58, 10.62]
["2026-09-28T17:36:27.468853+00:00", "trade", 10.6, 82.0]
["2026-09-28T17:36:27.468859+00:00", "quote", 10.58, 10.62]
["2026-09-28T17:36:27.468974+00:00", "trade", 10.61, 100.0]
["2026-09-28T17:36:27.469150+00:00", "quote", 10.58, 10.61]
["2026-09-28T17:36:27.469225+00:00", "quote", 10.58, 10.61]
["2026-09-28T17:36:27.469250+00:00", "quote", 10.58, 10.61]
["2026-09-28T17:36:27.470588+00:00", "quote", 10.58, 10.61]
["2026-09-28T17:36:27.472272+00:00", "quote", 10.58, 10.61]
["2026-09-28T17:36:27.473235+00:00", "quote", 10.58, 10.61]
["2026-09-28T17:36:27.475559+00:00", "trade", 10.61, 100.0]
["2026-09-28T17:36:27.476212+00:00", "trade", 10.61, 100.0]
["2026-09-28T17:36:27.476633+00:00", "quote", 10.58, 10.61]
["2026-09-28T17:36:27.487033+00:00", "quote", 10.58, 10.61]
["2026-09-28T17:36:27.570260+00:00", "quote", 10.58, 10.62]
["2026-09-28T17:36:27.683931+00:00", "quote", 10.58, 10.62]
["2026-09-28T17:36:28.023162+00:00", "quote", 10.58, 10.62]
["2026-09-28T17:36:28.649918+00:00", "quote", 10.58, 10.62]
["2026-09-28T17:36:30.004328+00:00", "quote", 10.58, 10.62]
["2026-09-28T17:36:31.635726+00:00", "trade", 10.6162, 3.0]
["2026-09-28T17:36:34.682017+00:00", "trade", 10.6155, 1.0]
["2026-09-28T17:36:35.378326+00:00", "quote", 10.58, 10.62]
["2026-09-28T17:36:40.185551+00:00", "quote", 10.58, 10.61]
["2026-09-28T17:36:40.190181+00:00", "trade", 10.595, 63.0]
["2026-09-28T17:36:40.193753+00:00", "trade", 10.6, 18.0]
["2026-09-28T17:36:40.193996+00:00", "quote", 10.58, 10.61]
["2026-09-28T17:36:40.194016+00:00", "quote", 10.58, 10.61]
["2026-09-28T17:36:40.194026+00:00", "quote", 10.58, 10.61]
["2026-09-28T17:36:40.194046+00:00", "quote", 10.58, 10.6]
["2026-09-28T17:36:40.194472+00:00", "quote", 10.58, 10.6]
["2026-09-28T17:36:40.194577+00:00", "quote", 10.58, 10.61]
["2026-09-28T17:36:40.194883+00:00", "quote", 10.58, 10.61]
["2026-09-28T17:36:40.195044+00:00", "quote", 10.58, 10.6]
["2026-09-28T17:36:40.195134+00:00", "quote", 10.58, 10.6]
["2026-09-28T17:36:40.195404+00:00", "quote", 10.58, 10.6]
["2026-09-28T17:36:40.195485+00:00", "quote", 10.58, 10.6]
["2026-09-28T17:36:40.195525+00:00", "quote", 10.58, 10.6]
["2026-09-28T17:36:40.195525+00:00", "quote", 10.58, 10.6]
["2026-09-28T17:36:40.195926+00:00", "quote", 10.58, 10.6]
["2026-09-28T17:36:40.195966+00:00", "quote", 10.58, 10.6]
["2026-09-28T17:36:40.195971+00:00", "quote", 10.58, 10.6]
["2026-09-28T17:36:40.196086+00:00", "quote", 10.58, 10.6]
["2026-09-28T17:36:40.196447+00:00", "quote", 10.58, 10.6]
["2026-09-28T17:36:40.196447+00:00", "quote", 10.58, 10.6]
["2026-09-28T17:36:40.196487+00:00", "quote", 10.58, 10.6]
["2026-09-28T17:36:40.196527+00:00", "quote", 10.58, 10.6]
["2026-09-28T17:36:40.196527+00:00", "quote", 10.58, 10.61]
["2026-09-28T17:36:40.196928+00:00", "quote", 10.58, 10.61]
["2026-09-28T17:36:40.196928+00:00", "quote", 10.58, 10.61]
["2026-09-28T17:36:40.197820+00:00", "quote", 10.58, 10.61]
["2026-09-28T17:36:40.197825+00:00", "quote", 10.58, 10.61]
["2026-09-28T17:36:40.197845+00:00", "quote", 10.58, 10.61]
["2026-09-28T17:36:40.205338+00:00", "quote", 10.58, 10.61]
["2026-09-28T17:36:40.489293+00:00", "quote", 10.58, 10.6]
["2026-09-28T17:36:40.490421+00:00", "quote", 10.58, 10.6]
["2026-09-28T17:36:40.490456+00:00", "quote", 10.58, 10.6]
["2026-09-28T17:36:40.490676+00:00", "quote", 10.58, 10.6]
["2026-09-28T17:36:40.490702+00:00", "quote", 10.58, 10.6]
["2026-09-28T17:36:40.490942+00:00", "quote", 10.58, 10.6]
["2026-09-28T17:36:40.491143+00:00", "quote", 10.58, 10.6]
["2026-09-28T17:36:40.935238+00:00", "quote", 10.58, 10.6]
["2026-09-28T17:36:40.978009+00:00", "trade", 10.6133, 3.0]
["2026-09-28T17:36:40.979539+00:00", "quote", 10.58, 10.6]
["2026-09-28T17:36:40.979539+00:00", "quote", 10.58, 10.6]
["2026-09-28T17:36:41.389073+00:00", "quote", 10.58, 10.6]
["2026-09-28T17:36:41.417498+00:00", "trade", 10.6128, 1.0]
["2026-09-28T17:36:41.418553+00:00", "quote", 10.58, 10.6]
["2026-09-28T17:36:41.629309+00:00", "quote", 10.58, 10.6]
["2026-09-28T17:36:42.636479+00:00", "quote", 10.58, 10.6]
["2026-09-28T17:36:42.637481+00:00", "quote", 10.58, 10.6]
["2026-09-28T17:36:42.665628+00:00", "quote", 10.58, 10.6]
["2026-09-28T17:36:42.737338+00:00", "quote", 10.58, 10.6]
["2026-09-28T17:36:43.362812+00:00", "trade", 10.6309, 10.0]
["2026-09-28T17:36:43.629971+00:00", "quote", 10.58, 10.6]
["2026-09-28T17:36:43.812515+00:00", "quote", 10.58, 10.6]
["2026-09-28T17:36:43.813302+00:00", "quote", 10.58, 10.6]
["2026-09-28T17:36:45.263455+00:00", "quote", 10.58, 10.6]
["2026-09-28T17:36:45.263620+00:00", "quote", 10.58, 10.6]
["2026-09-28T17:36:50.460717+00:00", "trade", 10.59, 33.0]
["2026-09-28T17:36:52.899564+00:00", "trade", 10.6303, 34.0]
["2026-09-28T17:36:58.576285+00:00", "trade", 10.612, 3.0]
["2026-09-28T17:37:00.004354+00:00", "quote", 10.58, 10.6]
["2026-09-28T17:37:00.888254+00:00", "trade", 10.6, 20.0]
["2026-09-28T17:37:00.888285+00:00", "trade", 10.6, 200.0]
["2026-09-28T17:37:00.888286+00:00", "quote", 10.58, 10.6]
["2026-09-28T17:37:00.888288+00:00", "trade", 10.6, 100.0]
["2026-09-28T17:37:00.888290+00:00", "trade", 10.6, 100.0]
["2026-09-28T17:37:00.888290+00:00", "trade", 10.6, 200.0]
["2026-09-28T17:37:00.888291+00:00", "quote", 10.58, 10.61]
["2026-09-28T17:37:00.888311+00:00", "quote", 10.58, 10.61]
["2026-09-28T17:37:00.888318+00:00", "trade", 10.6, 20.0]
["2026-09-28T17:37:00.888396+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:37:00.888567+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:37:00.888681+00:00", "trade", 10.6, 50.0]
["2026-09-28T17:37:00.889725+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:37:00.901102+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:37:00.935819+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:37:00.935833+00:00", "trade", 10.61, 100.0]
["2026-09-28T17:37:00.935873+00:00", "trade", 10.61, 100.0]
["2026-09-28T17:37:00.935879+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:37:00.935905+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:37:00.935911+00:00", "trade", 10.61, 100.0]
["2026-09-28T17:37:00.935915+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:37:00.935915+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:37:00.935930+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:37:00.935940+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:37:00.935948+00:00", "trade", 10.61, 100.0]
["2026-09-28T17:37:00.935949+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:37:00.935949+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:37:00.935949+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:37:00.935955+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:37:00.935960+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:37:00.935965+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:37:00.935980+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:37:00.935990+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:37:00.936481+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:37:00.936498+00:00", "trade", 10.61, 46.0]
["2026-09-28T17:37:00.936601+00:00", "quote", 10.61, 10.62]
["2026-09-28T17:37:00.936631+00:00", "quote", 10.61, 10.62]
["2026-09-28T17:37:00.946951+00:00", "quote", 10.61, 10.62]
["2026-09-28T17:37:00.983683+00:00", "quote", 10.61, 10.62]
["2026-09-28T17:37:00.984889+00:00", "trade", 10.62, 40.0]
["2026-09-28T17:37:00.984889+00:00", "trade", 10.62, 63.0]
["2026-09-28T17:37:00.984891+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:37:00.984892+00:00", "trade", 10.62, 100.0]
["2026-09-28T17:37:00.984895+00:00", "trade", 10.62, 100.0]
["2026-09-28T17:37:00.984955+00:00", "trade", 10.62, 63.0]
["2026-09-28T17:37:00.984967+00:00", "trade", 10.62, 63.0]
["2026-09-28T17:37:00.984967+00:00", "trade", 10.62, 63.0]
["2026-09-28T17:37:00.984970+00:00", "trade", 10.62, 63.0]
["2026-09-28T17:37:00.984970+00:00", "trade", 10.62, 63.0]
["2026-09-28T17:37:00.984981+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:37:00.985006+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:37:00.985021+00:00", "trade", 10.62, 37.0]
["2026-09-28T17:37:00.985066+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:37:00.985111+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:37:00.985207+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:37:00.985462+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:37:00.985511+00:00", "trade", 10.62, 18.0]
["2026-09-28T17:37:00.985551+00:00", "trade", 10.62, 18.0]
["2026-09-28T17:37:00.985554+00:00", "trade", 10.62, 18.0]
["2026-09-28T17:37:00.985593+00:00", "trade", 10.62, 64.0]
["2026-09-28T17:37:00.994033+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:37:00.996218+00:00", "quote", 10.62, 10.63]
["2026-09-28T17:37:00.997165+00:00", "quote", 10.62, 10.63]
["2026-09-28T17:37:01.080095+00:00", "trade", 10.625, 28.0]
["2026-09-28T17:37:01.089229+00:00", "quote", 10.62, 10.63]
["2026-09-28T17:37:01.136251+00:00", "quote", 10.62, 10.63]
["2026-09-28T17:37:01.139577+00:00", "trade", 10.63, 120.0]
["2026-09-28T17:37:01.139579+00:00", "quote", 10.62, 10.63]
["2026-09-28T17:37:01.139580+00:00", "trade", 10.63, 20.0]
["2026-09-28T17:37:01.139598+00:00", "trade", 10.63, 100.0]
["2026-09-28T17:37:01.139599+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:37:01.139652+00:00", "trade", 10.63, 56.0]
["2026-09-28T17:37:01.139682+00:00", "trade", 10.63, 54.0]
["2026-09-28T17:37:01.139714+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:37:01.140090+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:37:01.140155+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:37:01.140175+00:00", "quote", 10.62, 10.65]
["2026-09-28T17:37:01.140215+00:00", "quote", 10.62, 10.65]
["2026-09-28T17:37:01.140215+00:00", "quote", 10.62, 10.65]
["2026-09-28T17:37:01.140220+00:00", "quote", 10.62, 10.65]
["2026-09-28T17:37:01.140296+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:37:01.140331+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:37:01.141253+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:37:01.147698+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:37:01.148024+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:37:01.148039+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:37:01.148044+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:37:01.148134+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:37:01.151873+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:37:01.265699+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:37:01.266135+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:37:02.667381+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:37:02.667898+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:37:02.667908+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:37:02.668028+00:00", "quote", 10.63, 10.66]
["2026-09-28T17:37:02.668178+00:00", "quote", 10.63, 10.66]
["2026-09-28T17:37:02.768131+00:00", "quote", 10.63, 10.66]
["2026-09-28T17:37:05.373521+00:00", "quote", 10.63, 10.66]
["2026-09-28T17:37:05.373546+00:00", "quote", 10.63, 10.66]
["2026-09-28T17:37:06.351977+00:00", "quote", 10.63, 10.66]
["2026-09-28T17:37:07.444465+00:00", "quote", 10.63, 10.66]
["2026-09-28T17:37:10.078944+00:00", "quote", 10.63, 10.66]
["2026-09-28T17:37:10.183147+00:00", "quote", 10.63, 10.66]
["2026-09-28T17:37:15.178075+00:00", "trade", 10.6115, 13.0]
["2026-09-28T17:37:15.264113+00:00", "trade", 10.6115, 1.0]
["2026-09-28T17:37:15.502941+00:00", "quote", 10.63, 10.66]
["2026-09-28T17:37:18.064672+00:00", "trade", 10.6115, 15.0]
["2026-09-28T17:37:18.064812+00:00", "quote", 10.63, 10.66]
["2026-09-28T17:37:18.067420+00:00", "trade", 10.6115, 5.0]
["2026-09-28T17:37:18.222407+00:00", "quote", 10.63, 10.66]
["2026-09-28T17:37:19.123294+00:00", "quote", 10.63, 10.66]
["2026-09-28T17:37:27.957306+00:00", "trade", 10.6144, 3.0]
["2026-09-28T17:37:30.004381+00:00", "quote", 10.63, 10.66]
["2026-09-28T17:37:32.797350+00:00", "trade", 10.6143, 12.0]
["2026-09-28T17:37:32.797482+00:00", "quote", 10.63, 10.66]
["2026-09-28T17:37:32.884148+00:00", "quote", 10.63, 10.66]
["2026-09-28T17:37:37.382780+00:00", "quote", 10.63, 10.66]
["2026-09-28T17:37:40.986731+00:00", "trade", 10.6135, 3.0]
["2026-09-28T17:37:41.035591+00:00", "trade", 10.6754, 65.0]
["2026-09-28T17:37:41.035735+00:00", "quote", 10.63, 10.66]
["2026-09-28T17:37:41.158445+00:00", "trade", 10.6425, 100.0]
["2026-09-28T17:37:44.748990+00:00", "quote", 10.63, 10.66]
["2026-09-28T17:37:44.749035+00:00", "quote", 10.63, 10.66]
["2026-09-28T17:37:44.749506+00:00", "trade", 10.63, 100.0]
["2026-09-28T17:37:44.749509+00:00", "trade", 10.63, 100.0]
["2026-09-28T17:37:44.749515+00:00", "trade", 10.63, 17.0]
["2026-09-28T17:37:44.749526+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:37:44.749581+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:37:44.749586+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:37:44.749590+00:00", "trade", 10.63, 1.0]
["2026-09-28T17:37:44.749590+00:00", "trade", 10.63, 100.0]
["2026-09-28T17:37:44.749593+00:00", "trade", 10.63, 100.0]
["2026-09-28T17:37:44.749596+00:00", "trade", 10.63, 19.0]
["2026-09-28T17:37:44.749596+00:00", "quote", 10.63, 10.64]
["2026-09-28T17:37:44.749631+00:00", "quote", 10.63, 10.64]
["2026-09-28T17:37:44.749636+00:00", "quote", 10.63, 10.64]
["2026-09-28T17:37:44.749644+00:00", "trade", 10.63, 18.0]
["2026-09-28T17:37:44.749651+00:00", "quote", 10.63, 10.64]
["2026-09-28T17:37:44.749722+00:00", "trade", 10.63, 63.0]
["2026-09-28T17:37:44.749800+00:00", "trade", 10.63, 37.0]
["2026-09-28T17:37:44.749907+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:37:44.750212+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:37:44.750458+00:00", "quote", 10.61, 10.64]
["2026-09-28T17:37:44.750531+00:00", "trade", 10.63, 100.0]
["2026-09-28T17:37:44.750621+00:00", "trade", 10.63, 32.0]
["2026-09-28T17:37:44.751160+00:00", "quote", 10.61, 10.64]
["2026-09-28T17:37:44.751506+00:00", "quote", 10.61, 10.64]
["2026-09-28T17:37:44.751541+00:00", "quote", 10.61, 10.64]
["2026-09-28T17:37:44.751931+00:00", "quote", 10.61, 10.64]
["2026-09-28T17:37:44.760151+00:00", "quote", 10.61, 10.64]
["2026-09-28T17:37:44.761261+00:00", "trade", 10.625, 100.0]
["2026-09-28T17:37:44.762221+00:00", "quote", 10.61, 10.64]
["2026-09-28T17:37:44.762236+00:00", "quote", 10.61, 10.64]
["2026-09-28T17:37:44.765383+00:00", "quote", 10.61, 10.64]
["2026-09-28T17:37:44.765674+00:00", "quote", 10.61, 10.64]
["2026-09-28T17:37:44.850431+00:00", "quote", 10.61, 10.64]
["2026-09-28T17:37:47.357709+00:00", "trade", 10.6193, 1.0]
["2026-09-28T17:37:47.358755+00:00", "quote", 10.61, 10.64]
["2026-09-28T17:37:47.536956+00:00", "trade", 10.64, 186.0]
["2026-09-28T17:37:47.537089+00:00", "quote", 10.61, 10.64]
["2026-09-28T17:37:47.538056+00:00", "quote", 10.61, 10.64]
["2026-09-28T17:37:52.536521+00:00", "trade", 10.6739, 10.0]
["2026-09-28T17:37:53.488740+00:00", "quote", 10.61, 10.64]
["2026-09-28T17:37:56.573088+00:00", "trade", 10.6182, 53.0]
["2026-09-28T17:37:56.573219+00:00", "quote", 10.61, 10.64]
["2026-09-28T17:37:57.615542+00:00", "quote", 10.61, 10.64]
["2026-09-28T17:37:58.521376+00:00", "quote", 10.61, 10.64]
["2026-09-28T17:38:00.004407+00:00", "quote", 10.61, 10.64]
["2026-09-28T17:38:00.004543+00:00", "quote", 10.61, 10.64]
["2026-09-28T17:38:04.791620+00:00", "quote", 10.61, 10.64]
["2026-09-28T17:38:06.589335+00:00", "quote", 10.61, 10.64]
["2026-09-28T17:38:06.615642+00:00", "quote", 10.61, 10.64]
["2026-09-28T17:38:17.801803+00:00", "trade", 10.61, 3.0]
["2026-09-28T17:38:17.801945+00:00", "quote", 10.61, 10.64]
["2026-09-28T17:38:17.801950+00:00", "quote", 10.61, 10.64]
["2026-09-28T17:38:18.014330+00:00", "quote", 10.61, 10.64]
["2026-09-28T17:38:18.015277+00:00", "quote", 10.61, 10.64]
["2026-09-28T17:38:19.150366+00:00", "quote", 10.61, 10.64]
["2026-09-28T17:38:22.049459+00:00", "quote", 10.61, 10.64]
["2026-09-28T17:38:22.049519+00:00", "quote", 10.61, 10.64]
["2026-09-28T17:38:22.049575+00:00", "quote", 10.61, 10.64]
["2026-09-28T17:38:22.154248+00:00", "quote", 10.61, 10.64]
["2026-09-28T17:38:24.050724+00:00", "trade", 10.6167, 3.0]
["2026-09-28T17:38:24.784874+00:00", "trade", 10.625, 3.0]
["2026-09-28T17:38:24.785009+00:00", "quote", 10.61, 10.64]
["2026-09-28T17:38:24.823365+00:00", "quote", 10.61, 10.64]
["2026-09-28T17:38:24.823420+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:38:24.823470+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:38:24.831725+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:38:24.925533+00:00", "quote", 10.61, 10.64]
["2026-09-28T17:38:24.925603+00:00", "quote", 10.61, 10.64]
["2026-09-28T17:38:24.925708+00:00", "quote", 10.61, 10.64]
["2026-09-28T17:38:25.022794+00:00", "quote", 10.61, 10.64]
["2026-09-28T17:38:25.022859+00:00", "quote", 10.61, 10.64]
["2026-09-28T17:38:25.123283+00:00", "quote", 10.61, 10.64]
["2026-09-28T17:38:30.004439+00:00", "quote", 10.61, 10.64]
["2026-09-28T17:38:34.137727+00:00", "quote", 10.61, 10.64]
["2026-09-28T17:38:34.137728+00:00", "trade", 10.61, 12.0]
["2026-09-28T17:38:34.137787+00:00", "quote", 10.6, 10.64]
["2026-09-28T17:38:34.137842+00:00", "quote", 10.6, 10.64]
["2026-09-28T17:38:34.138719+00:00", "quote", 10.6, 10.64]
["2026-09-28T17:38:34.496746+00:00", "quote", 10.61, 10.64]
["2026-09-28T17:38:34.497718+00:00", "quote", 10.61, 10.64]
["2026-09-28T17:38:34.502239+00:00", "quote", 10.6, 10.64]
["2026-09-28T17:38:35.753043+00:00", "quote", 10.6, 10.64]
["2026-09-28T17:38:37.339615+00:00", "quote", 10.6, 10.64]
["2026-09-28T17:38:39.029668+00:00", "quote", 10.6, 10.64]
["2026-09-28T17:38:40.949513+00:00", "quote", 10.6, 10.64]
["2026-09-28T17:38:40.949533+00:00", "quote", 10.59, 10.64]
["2026-09-28T17:38:40.949729+00:00", "quote", 10.59, 10.64]
["2026-09-28T17:38:40.949854+00:00", "quote", 10.59, 10.64]
["2026-09-28T17:38:40.950055+00:00", "quote", 10.6, 10.64]
["2026-09-28T17:38:40.950230+00:00", "quote", 10.6, 10.64]
["2026-09-28T17:38:40.950255+00:00", "quote", 10.59, 10.64]
["2026-09-28T17:38:40.950571+00:00", "quote", 10.6, 10.64]
["2026-09-28T17:38:40.950651+00:00", "quote", 10.59, 10.64]
["2026-09-28T17:38:40.951052+00:00", "quote", 10.6, 10.64]
["2026-09-28T17:38:40.951097+00:00", "quote", 10.59, 10.64]
["2026-09-28T17:38:40.952002+00:00", "trade", 10.615, 50.0]
["2026-09-28T17:38:40.952014+00:00", "quote", 10.59, 10.64]
["2026-09-28T17:38:40.995808+00:00", "trade", 10.6333, 2.0]
["2026-09-28T17:38:41.057595+00:00", "quote", 10.61, 10.64]
["2026-09-28T17:38:41.057666+00:00", "quote", 10.61, 10.64]
["2026-09-28T17:38:41.058608+00:00", "quote", 10.61, 10.64]
["2026-09-28T17:38:47.652540+00:00", "trade", 10.625, 40.0]
["2026-09-28T17:38:47.652661+00:00", "quote", 10.61, 10.64]
["2026-09-28T17:38:47.653549+00:00", "quote", 10.61, 10.64]
["2026-09-28T17:38:47.653985+00:00", "quote", 10.61, 10.64]
["2026-09-28T17:38:48.207957+00:00", "quote", 10.61, 10.64]
["2026-09-28T17:38:49.584385+00:00", "quote", 10.61, 10.64]
["2026-09-28T17:38:52.638161+00:00", "quote", 10.61, 10.64]
["2026-09-28T17:38:56.575227+00:00", "trade", 10.63, 10.0]
["2026-09-28T17:38:56.575352+00:00", "quote", 10.61, 10.64]
["2026-09-28T17:38:56.575813+00:00", "quote", 10.61, 10.64]
["2026-09-28T17:38:56.576550+00:00", "quote", 10.61, 10.64]
["2026-09-28T17:38:56.627837+00:00", "quote", 10.61, 10.64]
["2026-09-28T17:38:56.628736+00:00", "trade", 10.625, 100.0]
["2026-09-28T17:38:58.514273+00:00", "trade", 10.6219, 1.0]
["2026-09-28T17:39:00.004461+00:00", "quote", 10.61, 10.64]
["2026-09-28T17:39:04.675792+00:00", "trade", 10.61, 5.0]
["2026-09-28T17:39:04.675808+00:00", "quote", 10.61, 10.64]
["2026-09-28T17:39:04.675818+00:00", "quote", 10.61, 10.64]
["2026-09-28T17:39:04.675968+00:00", "quote", 10.61, 10.64]
["2026-09-28T17:39:04.675993+00:00", "quote", 10.61, 10.64]
["2026-09-28T17:39:04.676284+00:00", "quote", 10.61, 10.64]
["2026-09-28T17:39:04.727165+00:00", "quote", 10.61, 10.64]
["2026-09-28T17:39:05.251391+00:00", "quote", 10.61, 10.64]
["2026-09-28T17:39:05.672006+00:00", "trade", 10.61, 88.0]
["2026-09-28T17:39:05.672006+00:00", "quote", 10.61, 10.64]
["2026-09-28T17:39:05.672009+00:00", "trade", 10.61, 12.0]
["2026-09-28T17:39:05.672012+00:00", "trade", 10.61, 100.0]
["2026-09-28T17:39:05.672487+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:39:05.672538+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:39:05.672543+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:39:05.672928+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:39:05.673490+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:39:05.673610+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:39:09.130800+00:00", "trade", 10.61, 63.0]
["2026-09-28T17:39:09.131279+00:00", "trade", 10.61, 37.0]
["2026-09-28T17:39:09.909472+00:00", "quote", 10.61, 10.62]
["2026-09-28T17:39:09.909532+00:00", "trade", 10.61, 100.0]
["2026-09-28T17:39:09.909532+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:39:09.909538+00:00", "trade", 10.61, 40.0]
["2026-09-28T17:39:09.909592+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:39:09.909597+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:39:09.909627+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:39:09.909632+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:39:09.909898+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:39:09.910028+00:00", "trade", 10.61, 1.0]
["2026-09-28T17:39:09.910055+00:00", "trade", 10.61, 20.0]
["2026-09-28T17:39:09.910082+00:00", "trade", 10.61, 46.0]
["2026-09-28T17:39:09.910544+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:39:09.911078+00:00", "trade", 10.61, 40.0]
["2026-09-28T17:39:09.913582+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:39:09.913632+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:39:09.914268+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:39:09.917581+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:39:09.917902+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:39:09.919390+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:39:09.998354+00:00", "trade", 10.61, 27.0]
["2026-09-28T17:39:10.925639+00:00", "trade", 10.61, 99.0]
["2026-09-28T17:39:11.126881+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:39:12.466096+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:39:12.636085+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:39:18.053802+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:39:18.517980+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:39:21.269721+00:00", "trade", 10.6251, 3.0]
["2026-09-28T17:39:23.546221+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:39:23.680728+00:00", "trade", 10.6175, 9.0]
["2026-09-28T17:39:23.680866+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:39:23.835629+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:39:25.181990+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:39:30.004487+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:39:37.336104+00:00", "trade", 10.617, 1.0]
["2026-09-28T17:39:37.336240+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:39:37.475676+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:39:37.476854+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:39:37.476864+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:39:37.476868+00:00", "trade", 10.6, 200.0]
["2026-09-28T17:39:37.476924+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:39:37.477035+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:39:37.477060+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:39:37.477061+00:00", "trade", 10.6, 100.0]
["2026-09-28T17:39:37.477085+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:39:37.477095+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:39:37.477105+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:39:37.477120+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:39:37.477135+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:39:37.477145+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:39:37.477636+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:39:37.477706+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:39:37.477716+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:39:37.477939+00:00", "trade", 10.6, 32.0]
["2026-09-28T17:39:37.478152+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:39:37.478187+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:39:37.478187+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:39:37.478212+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:39:37.481099+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:39:37.481129+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:39:37.482087+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:39:37.483114+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:39:37.483433+00:00", "trade", 10.6, 32.0]
["2026-09-28T17:39:37.488885+00:00", "trade", 10.6, 36.0]
["2026-09-28T17:39:37.577203+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:39:38.080068+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:39:38.080093+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:39:38.080620+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:39:38.080785+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:39:38.216417+00:00", "trade", 10.6212, 12.0]
["2026-09-28T17:39:41.005491+00:00", "trade", 10.6088, 2.0]
["2026-09-28T17:39:41.194363+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:39:42.951166+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:39:44.608025+00:00", "quote", 10.58, 10.61]
["2026-09-28T17:39:44.608541+00:00", "quote", 10.58, 10.61]
["2026-09-28T17:39:44.608566+00:00", "quote", 10.58, 10.61]
["2026-09-28T17:39:44.609373+00:00", "quote", 10.58, 10.61]
["2026-09-28T17:39:46.297664+00:00", "trade", 10.6088, 1.0]
["2026-09-28T17:39:48.294100+00:00", "quote", 10.58, 10.61]
["2026-09-28T17:39:49.762806+00:00", "trade", 10.6099, 14.0]
["2026-09-28T17:39:49.762942+00:00", "quote", 10.58, 10.61]
["2026-09-28T17:39:50.193320+00:00", "quote", 10.58, 10.61]
["2026-09-28T17:39:50.193761+00:00", "quote", 10.58, 10.61]
["2026-09-28T17:39:50.204442+00:00", "quote", 10.58, 10.61]
["2026-09-28T17:39:50.318403+00:00", "quote", 10.58, 10.61]
["2026-09-28T17:39:50.717630+00:00", "trade", 10.595, 1000.0]
["2026-09-28T17:39:50.844028+00:00", "quote", 10.58, 10.61]
["2026-09-28T17:39:51.342773+00:00", "quote", 10.58, 10.61]
["2026-09-28T17:39:51.604255+00:00", "quote", 10.58, 10.61]
["2026-09-28T17:39:51.961414+00:00", "quote", 10.58, 10.61]
["2026-09-28T17:39:53.791686+00:00", "quote", 10.58, 10.61]
["2026-09-28T17:39:54.231988+00:00", "quote", 10.58, 10.61]
["2026-09-28T17:39:55.854002+00:00", "trade", 10.59, 2.0]
["2026-09-28T17:39:55.854060+00:00", "quote", 10.58, 10.61]
["2026-09-28T17:39:55.854085+00:00", "quote", 10.58, 10.61]
["2026-09-28T17:39:55.854631+00:00", "quote", 10.58, 10.6]
["2026-09-28T17:39:55.854697+00:00", "quote", 10.58, 10.6]
["2026-09-28T17:39:55.854892+00:00", "quote", 10.58, 10.6]
["2026-09-28T17:39:55.855188+00:00", "quote", 10.58, 10.6]
["2026-09-28T17:39:55.865928+00:00", "quote", 10.58, 10.6]
["2026-09-28T17:39:56.636255+00:00", "quote", 10.58, 10.6]
["2026-09-28T17:39:56.869364+00:00", "quote", 10.58, 10.59]
["2026-09-28T17:39:56.872101+00:00", "quote", 10.57, 10.59]
["2026-09-28T17:39:56.872106+00:00", "trade", 10.58, 100.0]
["2026-09-28T17:39:56.872166+00:00", "quote", 10.57, 10.59]
["2026-09-28T17:39:56.872346+00:00", "quote", 10.57, 10.59]
["2026-09-28T17:39:56.872350+00:00", "trade", 10.58, 28.0]
["2026-09-28T17:39:56.872371+00:00", "quote", 10.57, 10.59]
["2026-09-28T17:39:56.872391+00:00", "quote", 10.57, 10.59]
["2026-09-28T17:39:56.872644+00:00", "trade", 10.58, 100.0]
["2026-09-28T17:39:56.872908+00:00", "quote", 10.57, 10.59]
["2026-09-28T17:39:56.873223+00:00", "quote", 10.57, 10.59]
["2026-09-28T17:39:56.873288+00:00", "quote", 10.57, 10.59]
["2026-09-28T17:39:56.876386+00:00", "quote", 10.57, 10.59]
["2026-09-28T17:39:56.876782+00:00", "trade", 10.58, 100.0]
["2026-09-28T17:39:56.876802+00:00", "quote", 10.58, 10.59]
["2026-09-28T17:39:56.876848+00:00", "trade", 10.58, 63.0]
["2026-09-28T17:39:56.876852+00:00", "quote", 10.58, 10.59]
["2026-09-28T17:39:56.876860+00:00", "trade", 10.58, 137.0]
["2026-09-28T17:39:56.876862+00:00", "quote", 10.57, 10.59]
["2026-09-28T17:39:56.877734+00:00", "quote", 10.57, 10.59]
["2026-09-28T17:39:56.877814+00:00", "quote", 10.57, 10.58]
["2026-09-28T17:39:56.878290+00:00", "quote", 10.57, 10.58]
["2026-09-28T17:39:56.878290+00:00", "quote", 10.57, 10.58]
["2026-09-28T17:39:56.878772+00:00", "quote", 10.57, 10.59]
["2026-09-28T17:39:56.878812+00:00", "quote", 10.57, 10.58]
["2026-09-28T17:39:56.878852+00:00", "quote", 10.57, 10.59]
["2026-09-28T17:39:56.878992+00:00", "quote", 10.57, 10.59]
["2026-09-28T17:39:56.882143+00:00", "trade", 10.57, 100.0]
["2026-09-28T17:39:56.882150+00:00", "quote", 10.57, 10.59]
["2026-09-28T17:39:56.882156+00:00", "trade", 10.57, 100.0]
["2026-09-28T17:39:56.882280+00:00", "quote", 10.57, 10.58]
["2026-09-28T17:39:56.882325+00:00", "quote", 10.57, 10.58]
["2026-09-28T17:39:56.882380+00:00", "quote", 10.57, 10.58]
["2026-09-28T17:39:56.882811+00:00", "quote", 10.56, 10.58]
["2026-09-28T17:39:56.883197+00:00", "quote", 10.56, 10.58]
["2026-09-28T17:39:56.883653+00:00", "quote", 10.56, 10.58]
["2026-09-28T17:39:56.887569+00:00", "trade", 10.58, 25.0]
["2026-09-28T17:39:56.897994+00:00", "trade", 10.58, 75.0]
["2026-09-28T17:39:57.121845+00:00", "quote", 10.55, 10.57]
["2026-09-28T17:39:57.121850+00:00", "trade", 10.56, 26.0]
["2026-09-28T17:39:57.121864+00:00", "trade", 10.56, 16.0]
["2026-09-28T17:39:57.121868+00:00", "trade", 10.56, 49.0]
["2026-09-28T17:39:57.121890+00:00", "quote", 10.55, 10.57]
["2026-09-28T17:39:57.121905+00:00", "quote", 10.55, 10.57]
["2026-09-28T17:39:57.122110+00:00", "quote", 10.55, 10.57]
["2026-09-28T17:39:57.122210+00:00", "quote", 10.55, 10.57]
["2026-09-28T17:39:57.122496+00:00", "quote", 10.55, 10.57]
["2026-09-28T17:39:57.122972+00:00", "quote", 10.55, 10.57]
["2026-09-28T17:39:57.179472+00:00", "quote", 10.55, 10.57]
["2026-09-28T17:39:57.991843+00:00", "quote", 10.55, 10.57]
["2026-09-28T17:39:57.993653+00:00", "quote", 10.55, 10.57]
["2026-09-28T17:39:57.994054+00:00", "quote", 10.55, 10.57]
["2026-09-28T17:40:00.004519+00:00", "quote", 10.55, 10.57]
["2026-09-28T17:40:04.270422+00:00", "quote", 10.55, 10.57]
["2026-09-28T17:40:04.270988+00:00", "quote", 10.55, 10.57]
["2026-09-28T17:40:04.688952+00:00", "quote", 10.54, 10.57]
["2026-09-28T17:40:04.689478+00:00", "quote", 10.54, 10.57]
["2026-09-28T17:40:04.692225+00:00", "quote", 10.54, 10.57]
["2026-09-28T17:40:04.698730+00:00", "quote", 10.54, 10.57]
["2026-09-28T17:40:04.793741+00:00", "quote", 10.54, 10.57]
["2026-09-28T17:40:04.903271+00:00", "quote", 10.54, 10.57]
["2026-09-28T17:40:04.903311+00:00", "quote", 10.54, 10.57]
["2026-09-28T17:40:06.234612+00:00", "quote", 10.54, 10.57]
["2026-09-28T17:40:06.235574+00:00", "quote", 10.54, 10.57]
["2026-09-28T17:40:06.235574+00:00", "quote", 10.54, 10.57]
["2026-09-28T17:40:06.284330+00:00", "quote", 10.54, 10.57]
["2026-09-28T17:40:06.284355+00:00", "quote", 10.54, 10.57]
["2026-09-28T17:40:06.450270+00:00", "quote", 10.54, 10.57]
["2026-09-28T17:40:12.725310+00:00", "quote", 10.54, 10.57]
["2026-09-28T17:40:14.366529+00:00", "trade", 10.5697, 20.0]
["2026-09-28T17:40:17.802725+00:00", "trade", 10.5951, 3.0]
["2026-09-28T17:40:19.523590+00:00", "trade", 10.555, 100.0]
["2026-09-28T17:40:21.648181+00:00", "trade", 10.555, 4.0]
["2026-09-28T17:40:30.004540+00:00", "quote", 10.54, 10.57]
["2026-09-28T17:40:30.386423+00:00", "quote", 10.54, 10.57]
["2026-09-28T17:40:30.503617+00:00", "quote", 10.54, 10.57]
["2026-09-28T17:40:30.540860+00:00", "quote", 10.54, 10.57]
["2026-09-28T17:40:30.540915+00:00", "quote", 10.54, 10.57]
["2026-09-28T17:40:30.541617+00:00", "quote", 10.54, 10.57]
["2026-09-28T17:40:30.646682+00:00", "quote", 10.54, 10.57]
["2026-09-28T17:40:30.647243+00:00", "quote", 10.54, 10.57]
["2026-09-28T17:40:31.743876+00:00", "quote", 10.54, 10.56]
["2026-09-28T17:40:31.745274+00:00", "quote", 10.54, 10.56]
["2026-09-28T17:40:31.745384+00:00", "quote", 10.54, 10.56]
["2026-09-28T17:40:31.745389+00:00", "quote", 10.54, 10.56]
["2026-09-28T17:40:31.745730+00:00", "quote", 10.53, 10.56]
["2026-09-28T17:40:31.745740+00:00", "quote", 10.53, 10.56]
["2026-09-28T17:40:31.746141+00:00", "quote", 10.53, 10.56]
["2026-09-28T17:40:31.746302+00:00", "quote", 10.53, 10.56]
["2026-09-28T17:40:31.748557+00:00", "quote", 10.53, 10.56]
["2026-09-28T17:40:32.355144+00:00", "quote", 10.53, 10.56]
["2026-09-28T17:40:32.355144+00:00", "quote", 10.53, 10.56]
["2026-09-28T17:40:32.365745+00:00", "quote", 10.53, 10.56]
["2026-09-28T17:40:32.366226+00:00", "quote", 10.53, 10.56]
["2026-09-28T17:40:32.376826+00:00", "quote", 10.53, 10.56]
["2026-09-28T17:40:32.403519+00:00", "quote", 10.53, 10.56]
["2026-09-28T17:40:32.567970+00:00", "quote", 10.53, 10.56]
["2026-09-28T17:40:32.613544+00:00", "quote", 10.53, 10.56]
["2026-09-28T17:40:32.629552+00:00", "quote", 10.53, 10.56]
["2026-09-28T17:40:32.662039+00:00", "quote", 10.53, 10.56]
["2026-09-28T17:40:32.676168+00:00", "quote", 10.53, 10.56]
["2026-09-28T17:40:33.237367+00:00", "quote", 10.53, 10.56]
["2026-09-28T17:40:33.279908+00:00", "quote", 10.53, 10.56]
["2026-09-28T17:40:33.294317+00:00", "quote", 10.53, 10.56]
["2026-09-28T17:40:33.788688+00:00", "quote", 10.53, 10.56]
["2026-09-28T17:40:33.788768+00:00", "quote", 10.53, 10.56]
["2026-09-28T17:40:33.789394+00:00", "quote", 10.53, 10.56]
["2026-09-28T17:40:34.349521+00:00", "quote", 10.52, 10.56]
["2026-09-28T17:40:34.349531+00:00", "quote", 10.53, 10.56]
["2026-09-28T17:40:34.349982+00:00", "quote", 10.52, 10.56]
["2026-09-28T17:40:34.350233+00:00", "quote", 10.53, 10.56]
["2026-09-28T17:40:34.350469+00:00", "quote", 10.52, 10.56]
["2026-09-28T17:40:34.350509+00:00", "quote", 10.53, 10.56]
["2026-09-28T17:40:34.350669+00:00", "quote", 10.53, 10.56]
["2026-09-28T17:40:34.350669+00:00", "quote", 10.53, 10.56]
["2026-09-28T17:40:34.350910+00:00", "quote", 10.53, 10.56]
["2026-09-28T17:40:34.350910+00:00", "quote", 10.53, 10.56]
["2026-09-28T17:40:34.351150+00:00", "quote", 10.53, 10.56]
["2026-09-28T17:40:34.351351+00:00", "quote", 10.53, 10.56]
["2026-09-28T17:40:34.351391+00:00", "quote", 10.52, 10.56]
["2026-09-28T17:40:34.351671+00:00", "quote", 10.52, 10.56]
["2026-09-28T17:40:34.351671+00:00", "quote", 10.53, 10.56]
["2026-09-28T17:40:34.351952+00:00", "quote", 10.52, 10.56]
["2026-09-28T17:40:34.352112+00:00", "quote", 10.52, 10.56]
["2026-09-28T17:40:34.354007+00:00", "quote", 10.52, 10.56]
["2026-09-28T17:40:34.354037+00:00", "quote", 10.52, 10.56]
["2026-09-28T17:40:34.354593+00:00", "quote", 10.52, 10.56]
["2026-09-28T17:40:34.402101+00:00", "quote", 10.52, 10.56]
["2026-09-28T17:40:34.402136+00:00", "quote", 10.53, 10.56]
["2026-09-28T17:40:34.403289+00:00", "quote", 10.53, 10.56]
["2026-09-28T17:40:34.403289+00:00", "quote", 10.53, 10.56]
["2026-09-28T17:40:34.403730+00:00", "quote", 10.52, 10.56]
["2026-09-28T17:40:34.403866+00:00", "quote", 10.52, 10.56]
["2026-09-28T17:40:35.407582+00:00", "quote", 10.52, 10.56]
["2026-09-28T17:40:37.803494+00:00", "trade", 10.55, 50.0]
["2026-09-28T17:40:37.803639+00:00", "quote", 10.52, 10.56]
["2026-09-28T17:40:37.869536+00:00", "quote", 10.52, 10.56]
["2026-09-28T17:40:37.875335+00:00", "quote", 10.53, 10.56]
["2026-09-28T17:40:37.876818+00:00", "quote", 10.53, 10.56]
["2026-09-28T17:40:37.877450+00:00", "quote", 10.53, 10.57]
["2026-09-28T17:40:37.877590+00:00", "quote", 10.53, 10.57]
["2026-09-28T17:40:37.877740+00:00", "quote", 10.53, 10.56]
["2026-09-28T17:40:37.878778+00:00", "quote", 10.53, 10.56]
["2026-09-28T17:40:37.878928+00:00", "quote", 10.53, 10.57]
["2026-09-28T17:40:37.879014+00:00", "quote", 10.53, 10.57]
["2026-09-28T17:40:37.879214+00:00", "quote", 10.53, 10.56]
["2026-09-28T17:40:37.879535+00:00", "quote", 10.53, 10.56]
["2026-09-28T17:40:37.879565+00:00", "quote", 10.53, 10.56]
["2026-09-28T17:40:37.879580+00:00", "quote", 10.53, 10.57]
["2026-09-28T17:40:37.880046+00:00", "quote", 10.53, 10.56]
["2026-09-28T17:40:37.880096+00:00", "quote", 10.53, 10.57]
["2026-09-28T17:40:37.880537+00:00", "quote", 10.53, 10.57]
["2026-09-28T17:40:37.880537+00:00", "quote", 10.53, 10.56]
["2026-09-28T17:40:37.881058+00:00", "quote", 10.53, 10.57]
["2026-09-28T17:40:37.881058+00:00", "quote", 10.53, 10.56]
["2026-09-28T17:40:37.881499+00:00", "quote", 10.53, 10.56]
["2026-09-28T17:40:37.882046+00:00", "quote", 10.53, 10.56]
["2026-09-28T17:40:37.882051+00:00", "quote", 10.53, 10.56]
["2026-09-28T17:40:37.882722+00:00", "quote", 10.53, 10.57]
["2026-09-28T17:40:37.882772+00:00", "quote", 10.53, 10.56]
["2026-09-28T17:40:37.882777+00:00", "quote", 10.53, 10.57]
["2026-09-28T17:40:37.883459+00:00", "quote", 10.53, 10.56]
["2026-09-28T17:40:37.884251+00:00", "quote", 10.53, 10.56]
["2026-09-28T17:40:37.884301+00:00", "quote", 10.53, 10.56]
["2026-09-28T17:40:37.884902+00:00", "quote", 10.53, 10.57]
["2026-09-28T17:40:37.884983+00:00", "quote", 10.53, 10.57]
["2026-09-28T17:40:37.884983+00:00", "quote", 10.53, 10.56]
["2026-09-28T17:40:37.986735+00:00", "quote", 10.53, 10.57]
["2026-09-28T17:40:41.014348+00:00", "trade", 10.5834, 2.0]
["2026-09-28T17:40:43.741047+00:00", "quote", 10.53, 10.57]
["2026-09-28T17:40:45.239926+00:00", "quote", 10.53, 10.57]
["2026-09-28T17:40:45.344434+00:00", "quote", 10.53, 10.57]
["2026-09-28T17:40:45.966628+00:00", "quote", 10.53, 10.57]
["2026-09-28T17:40:45.966653+00:00", "quote", 10.53, 10.57]
["2026-09-28T17:40:45.967180+00:00", "quote", 10.53, 10.57]
["2026-09-28T17:40:47.292361+00:00", "quote", 10.53, 10.57]
["2026-09-28T17:40:48.635790+00:00", "quote", 10.53, 10.57]
["2026-09-28T17:40:48.636311+00:00", "quote", 10.53, 10.57]
["2026-09-28T17:40:48.637604+00:00", "quote", 10.53, 10.57]
["2026-09-28T17:40:48.637875+00:00", "quote", 10.53, 10.57]
["2026-09-28T17:40:48.742930+00:00", "quote", 10.53, 10.57]
["2026-09-28T17:40:48.776732+00:00", "trade", 10.55, 21.0]
["2026-09-28T17:40:48.776777+00:00", "trade", 10.55, 21.0]
["2026-09-28T17:40:48.776865+00:00", "quote", 10.53, 10.57]
["2026-09-28T17:40:49.091123+00:00", "quote", 10.53, 10.57]
["2026-09-28T17:40:49.542255+00:00", "quote", 10.53, 10.57]
["2026-09-28T17:40:49.542260+00:00", "quote", 10.53, 10.57]
["2026-09-28T17:40:53.796974+00:00", "trade", 10.5718, 7.0]
["2026-09-28T17:40:53.797117+00:00", "quote", 10.53, 10.57]
["2026-09-28T17:40:53.973346+00:00", "quote", 10.53, 10.57]
["2026-09-28T17:41:00.004562+00:00", "quote", 10.53, 10.57]
["2026-09-28T17:41:05.135424+00:00", "trade", 10.6036, 9.0]
["2026-09-28T17:41:05.135567+00:00", "quote", 10.53, 10.57]
["2026-09-28T17:41:05.298730+00:00", "quote", 10.53, 10.57]
["2026-09-28T17:41:06.331125+00:00", "trade", 10.56, 1.0]
["2026-09-28T17:41:06.352280+00:00", "trade", 10.56, 1.0]
["2026-09-28T17:41:07.157546+00:00", "trade", 10.557, 1.0]
["2026-09-28T17:41:09.131729+00:00", "trade", 10.5895, 3.0]
["2026-09-28T17:41:11.189245+00:00", "trade", 10.5567, 13.0]
["2026-09-28T17:41:11.189381+00:00", "quote", 10.53, 10.57]
["2026-09-28T17:41:11.193888+00:00", "trade", 10.5567, 5.0]
["2026-09-28T17:41:11.388409+00:00", "quote", 10.53, 10.57]
["2026-09-28T17:41:11.999079+00:00", "trade", 10.53, 33.0]
["2026-09-28T17:41:11.999227+00:00", "quote", 10.53, 10.57]
["2026-09-28T17:41:12.143044+00:00", "quote", 10.53, 10.57]
["2026-09-28T17:41:17.043671+00:00", "quote", 10.52, 10.57]
["2026-09-28T17:41:17.043821+00:00", "quote", 10.52, 10.57]
["2026-09-28T17:41:17.044192+00:00", "quote", 10.53, 10.57]
["2026-09-28T17:41:17.044347+00:00", "quote", 10.52, 10.57]
["2026-09-28T17:41:17.044708+00:00", "quote", 10.53, 10.57]
["2026-09-28T17:41:17.045184+00:00", "quote", 10.53, 10.57]
["2026-09-28T17:41:17.045265+00:00", "quote", 10.53, 10.57]
["2026-09-28T17:41:17.045666+00:00", "quote", 10.53, 10.57]
["2026-09-28T17:41:17.045706+00:00", "quote", 10.53, 10.57]
["2026-09-28T17:41:17.045746+00:00", "quote", 10.52, 10.57]
["2026-09-28T17:41:17.046147+00:00", "quote", 10.52, 10.57]
["2026-09-28T17:41:17.046147+00:00", "quote", 10.53, 10.57]
["2026-09-28T17:41:17.046227+00:00", "quote", 10.52, 10.57]
["2026-09-28T17:41:17.046227+00:00", "quote", 10.53, 10.57]
["2026-09-28T17:41:17.046668+00:00", "quote", 10.53, 10.57]
["2026-09-28T17:41:17.047189+00:00", "quote", 10.53, 10.57]
["2026-09-28T17:41:17.047224+00:00", "quote", 10.53, 10.57]
["2026-09-28T17:41:17.047670+00:00", "quote", 10.52, 10.57]
["2026-09-28T17:41:17.047670+00:00", "quote", 10.53, 10.57]
["2026-09-28T17:41:17.047670+00:00", "quote", 10.53, 10.57]
["2026-09-28T17:41:17.047751+00:00", "quote", 10.52, 10.57]
["2026-09-28T17:41:17.047751+00:00", "quote", 10.53, 10.57]
["2026-09-28T17:41:17.048146+00:00", "quote", 10.53, 10.57]
["2026-09-28T17:41:17.048152+00:00", "quote", 10.52, 10.57]
["2026-09-28T17:41:17.048227+00:00", "quote", 10.53, 10.57]
["2026-09-28T17:41:17.048708+00:00", "quote", 10.53, 10.57]
["2026-09-28T17:41:17.048748+00:00", "quote", 10.53, 10.57]
["2026-09-28T17:41:17.049189+00:00", "quote", 10.52, 10.57]
["2026-09-28T17:41:17.049269+00:00", "quote", 10.52, 10.57]
["2026-09-28T17:41:17.049269+00:00", "quote", 10.53, 10.57]
["2026-09-28T17:41:17.049710+00:00", "quote", 10.53, 10.57]
["2026-09-28T17:41:17.050226+00:00", "quote", 10.53, 10.57]
["2026-09-28T17:41:17.050267+00:00", "quote", 10.53, 10.57]
["2026-09-28T17:41:17.050708+00:00", "quote", 10.53, 10.57]
["2026-09-28T17:41:17.050708+00:00", "quote", 10.53, 10.57]
["2026-09-28T17:41:17.050748+00:00", "quote", 10.52, 10.57]
["2026-09-28T17:41:17.051189+00:00", "quote", 10.53, 10.57]
["2026-09-28T17:41:17.051229+00:00", "quote", 10.52, 10.57]
["2026-09-28T17:41:17.103353+00:00", "quote", 10.52, 10.57]
["2026-09-28T17:41:30.004583+00:00", "quote", 10.52, 10.57]
["2026-09-28T17:41:30.748472+00:00", "quote", 10.53, 10.57]
["2026-09-28T17:41:30.749921+00:00", "quote", 10.53, 10.57]
["2026-09-28T17:41:30.749925+00:00", "quote", 10.53, 10.57]
["2026-09-28T17:41:30.750321+00:00", "quote", 10.53, 10.57]
["2026-09-28T17:41:31.827885+00:00", "trade", 10.56, 8.0]
["2026-09-28T17:41:31.828014+00:00", "quote", 10.53, 10.57]
["2026-09-28T17:41:31.828024+00:00", "quote", 10.53, 10.57]
["2026-09-28T17:41:31.847187+00:00", "trade", 10.55, 100.0]
["2026-09-28T17:41:32.051370+00:00", "quote", 10.53, 10.57]
["2026-09-28T17:41:32.801183+00:00", "quote", 10.53, 10.57]
["2026-09-28T17:41:36.072185+00:00", "quote", 10.53, 10.57]
["2026-09-28T17:41:36.933323+00:00", "quote", 10.53, 10.57]
["2026-09-28T17:41:36.933694+00:00", "quote", 10.53, 10.57]
["2026-09-28T17:41:41.023741+00:00", "trade", 10.5508, 2.0]
["2026-09-28T17:41:42.958394+00:00", "quote", 10.53, 10.57]
["2026-09-28T17:41:47.976610+00:00", "quote", 10.53, 10.57]
["2026-09-28T17:41:57.398479+00:00", "trade", 10.5502, 7.0]
["2026-09-28T17:41:57.398608+00:00", "quote", 10.53, 10.57]
["2026-09-28T17:41:57.398618+00:00", "quote", 10.53, 10.57]
["2026-09-28T17:41:57.519280+00:00", "quote", 10.53, 10.57]
["2026-09-28T17:42:00.004606+00:00", "quote", 10.53, 10.57]
["2026-09-28T17:42:01.321872+00:00", "quote", 10.53, 10.57]
["2026-09-28T17:42:02.122730+00:00", "trade", 10.5527, 3.0]
["2026-09-28T17:42:02.675204+00:00", "trade", 10.6016, 36.0]
["2026-09-28T17:42:02.675345+00:00", "quote", 10.53, 10.57]
["2026-09-28T17:42:02.754177+00:00", "quote", 10.53, 10.57]
["2026-09-28T17:42:04.837955+00:00", "trade", 10.5301, 1500.0]
["2026-09-28T17:42:04.838107+00:00", "quote", 10.53, 10.57]
["2026-09-28T17:42:05.374137+00:00", "quote", 10.53, 10.57]
["2026-09-28T17:42:05.521853+00:00", "quote", 10.53, 10.57]
["2026-09-28T17:42:11.217972+00:00", "quote", 10.53, 10.56]
["2026-09-28T17:42:11.218007+00:00", "quote", 10.53, 10.57]
["2026-09-28T17:42:11.218022+00:00", "quote", 10.53, 10.56]
["2026-09-28T17:42:11.218042+00:00", "quote", 10.53, 10.56]
["2026-09-28T17:42:11.218067+00:00", "quote", 10.53, 10.56]
["2026-09-28T17:42:11.218112+00:00", "quote", 10.53, 10.56]
["2026-09-28T17:42:11.218393+00:00", "quote", 10.53, 10.56]
["2026-09-28T17:42:11.218568+00:00", "quote", 10.53, 10.56]
["2026-09-28T17:42:11.218699+00:00", "quote", 10.53, 10.56]
["2026-09-28T17:42:11.218754+00:00", "quote", 10.53, 10.55]
["2026-09-28T17:42:11.218874+00:00", "quote", 10.53, 10.55]
["2026-09-28T17:42:11.319082+00:00", "quote", 10.53, 10.55]
["2026-09-28T17:42:11.319132+00:00", "quote", 10.53, 10.56]
["2026-09-28T17:42:11.320150+00:00", "quote", 10.53, 10.56]
["2026-09-28T17:42:11.784564+00:00", "quote", 10.53, 10.56]
["2026-09-28T17:42:12.219754+00:00", "quote", 10.53, 10.55]
["2026-09-28T17:42:12.219824+00:00", "quote", 10.53, 10.55]
["2026-09-28T17:42:12.322759+00:00", "quote", 10.53, 10.55]
["2026-09-28T17:42:12.789732+00:00", "trade", 10.53, 100.0]
["2026-09-28T17:42:12.791497+00:00", "trade", 10.53, 97.0]
["2026-09-28T17:42:12.791513+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:42:12.791528+00:00", "quote", 10.53, 10.55]
["2026-09-28T17:42:12.791564+00:00", "quote", 10.53, 10.54]
["2026-09-28T17:42:12.791568+00:00", "quote", 10.53, 10.55]
["2026-09-28T17:42:12.791578+00:00", "quote", 10.52, 10.55]
["2026-09-28T17:42:12.791578+00:00", "quote", 10.53, 10.55]
["2026-09-28T17:42:12.791582+00:00", "trade", 10.53, 100.0]
["2026-09-28T17:42:12.791582+00:00", "trade", 10.53, 100.0]
["2026-09-28T17:42:12.791598+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:42:12.792070+00:00", "quote", 10.52, 10.54]
["2026-09-28T17:42:12.792072+00:00", "trade", 10.53, 100.0]
["2026-09-28T17:42:12.792090+00:00", "quote", 10.52, 10.54]
["2026-09-28T17:42:12.792180+00:00", "quote", 10.52, 10.54]
["2026-09-28T17:42:12.792225+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:42:12.792285+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:42:12.792526+00:00", "quote", 10.52, 10.53]
["2026-09-28T17:42:12.792649+00:00", "trade", 10.53, 63.0]
["2026-09-28T17:42:12.792666+00:00", "quote", 10.52, 10.54]
["2026-09-28T17:42:12.792821+00:00", "quote", 10.52, 10.54]
["2026-09-28T17:42:12.792846+00:00", "quote", 10.52, 10.54]
["2026-09-28T17:42:12.793368+00:00", "quote", 10.52, 10.54]
["2026-09-28T17:42:12.794746+00:00", "quote", 10.52, 10.54]
["2026-09-28T17:42:12.795974+00:00", "quote", 10.52, 10.54]
["2026-09-28T17:42:12.796625+00:00", "quote", 10.52, 10.54]
["2026-09-28T17:42:12.799508+00:00", "trade", 10.53, 30.0]
["2026-09-28T17:42:12.800134+00:00", "quote", 10.52, 10.54]
["2026-09-28T17:42:12.800389+00:00", "quote", 10.51, 10.54]
["2026-09-28T17:42:12.801267+00:00", "quote", 10.51, 10.54]
["2026-09-28T17:42:12.893050+00:00", "quote", 10.51, 10.54]
["2026-09-28T17:42:13.162165+00:00", "quote", 10.51, 10.54]
["2026-09-28T17:42:13.166309+00:00", "quote", 10.51, 10.54]
["2026-09-28T17:42:13.422443+00:00", "trade", 10.6137, 100.0]
["2026-09-28T17:42:13.426006+00:00", "trade", 10.6137, 47.0]
["2026-09-28T17:42:13.426132+00:00", "quote", 10.51, 10.54]
["2026-09-28T17:42:13.427570+00:00", "trade", 10.6137, 10.0]
["2026-09-28T17:42:13.434119+00:00", "trade", 10.525, 40.0]
["2026-09-28T17:42:13.439785+00:00", "trade", 10.525, 10.0]
["2026-09-28T17:42:13.439960+00:00", "quote", 10.51, 10.53]
["2026-09-28T17:42:13.439965+00:00", "quote", 10.51, 10.53]
["2026-09-28T17:42:13.439980+00:00", "quote", 10.51, 10.53]
["2026-09-28T17:42:13.440046+00:00", "trade", 10.52, 63.0]
["2026-09-28T17:42:13.440049+00:00", "trade", 10.52, 47.0]
["2026-09-28T17:42:13.440050+00:00", "quote", 10.51, 10.53]
["2026-09-28T17:42:13.440050+00:00", "quote", 10.51, 10.53]
["2026-09-28T17:42:13.440085+00:00", "quote", 10.51, 10.53]
["2026-09-28T17:42:13.440396+00:00", "quote", 10.51, 10.53]
["2026-09-28T17:42:13.441018+00:00", "quote", 10.51, 10.53]
["2026-09-28T17:42:13.441298+00:00", "quote", 10.51, 10.53]
["2026-09-28T17:42:13.443955+00:00", "quote", 10.51, 10.53]
["2026-09-28T17:42:13.444160+00:00", "quote", 10.5, 10.53]
["2026-09-28T17:42:13.447338+00:00", "quote", 10.5, 10.52]
["2026-09-28T17:42:13.451010+00:00", "trade", 10.51, 22.0]
["2026-09-28T17:42:13.467681+00:00", "quote", 10.5, 10.52]
["2026-09-28T17:42:13.468363+00:00", "quote", 10.5, 10.52]
["2026-09-28T17:42:13.472167+00:00", "quote", 10.5, 10.52]
["2026-09-28T17:42:13.472217+00:00", "quote", 10.5, 10.52]
["2026-09-28T17:42:13.472763+00:00", "quote", 10.5, 10.53]
["2026-09-28T17:42:13.473209+00:00", "quote", 10.5, 10.53]
["2026-09-28T17:42:13.473445+00:00", "quote", 10.5, 10.53]
["2026-09-28T17:42:13.473610+00:00", "quote", 10.5, 10.53]
["2026-09-28T17:42:13.473645+00:00", "quote", 10.5, 10.53]
["2026-09-28T17:42:19.017558+00:00", "trade", 10.52, 48.0]
["2026-09-28T17:42:19.017558+00:00", "trade", 10.52, 12.0]
["2026-09-28T17:42:19.017587+00:00", "quote", 10.5, 10.53]
["2026-09-28T17:42:19.017597+00:00", "trade", 10.52, 25.0]
["2026-09-28T17:42:19.017597+00:00", "quote", 10.5, 10.53]
["2026-09-28T17:42:19.017607+00:00", "quote", 10.5, 10.53]
["2026-09-28T17:42:19.018133+00:00", "quote", 10.5, 10.53]
["2026-09-28T17:42:19.018138+00:00", "quote", 10.5, 10.53]
["2026-09-28T17:42:19.018143+00:00", "quote", 10.5, 10.53]
["2026-09-28T17:42:19.018148+00:00", "quote", 10.5, 10.53]
["2026-09-28T17:42:19.018159+00:00", "quote", 10.5, 10.53]
["2026-09-28T17:42:19.018159+00:00", "quote", 10.5, 10.53]
["2026-09-28T17:42:19.018159+00:00", "quote", 10.5, 10.53]
["2026-09-28T17:42:19.018209+00:00", "quote", 10.5, 10.53]
["2026-09-28T17:42:19.018289+00:00", "quote", 10.5, 10.53]
["2026-09-28T17:42:19.018309+00:00", "quote", 10.51, 10.53]
["2026-09-28T17:42:20.191614+00:00", "quote", 10.51, 10.53]
["2026-09-28T17:42:20.191644+00:00", "quote", 10.51, 10.53]
["2026-09-28T17:42:20.511078+00:00", "quote", 10.51, 10.53]
["2026-09-28T17:42:21.760604+00:00", "quote", 10.51, 10.53]
["2026-09-28T17:42:24.522035+00:00", "quote", 10.51, 10.53]
["2026-09-28T17:42:24.522476+00:00", "quote", 10.51, 10.53]
["2026-09-28T17:42:24.530535+00:00", "quote", 10.51, 10.53]
["2026-09-28T17:42:24.531678+00:00", "quote", 10.51, 10.53]
["2026-09-28T17:42:24.532680+00:00", "quote", 10.51, 10.53]
["2026-09-28T17:42:24.767639+00:00", "quote", 10.51, 10.53]
["2026-09-28T17:42:24.767699+00:00", "quote", 10.51, 10.53]
["2026-09-28T17:42:25.298692+00:00", "quote", 10.51, 10.53]
["2026-09-28T17:42:25.299173+00:00", "quote", 10.51, 10.53]
["2026-09-28T17:42:28.031391+00:00", "trade", 10.52, 25.0]
["2026-09-28T17:42:28.033502+00:00", "trade", 10.52, 32.0]
["2026-09-28T17:42:28.034961+00:00", "trade", 10.52, 32.0]
["2026-09-28T17:42:28.038828+00:00", "trade", 10.52, 4.0]
["2026-09-28T17:42:28.043769+00:00", "trade", 10.52, 32.0]
["2026-09-28T17:42:28.048866+00:00", "trade", 10.52, 32.0]
["2026-09-28T17:42:28.134454+00:00", "quote", 10.51, 10.53]
["2026-09-28T17:42:29.533391+00:00", "quote", 10.51, 10.53]
["2026-09-28T17:42:29.533827+00:00", "quote", 10.51, 10.53]
["2026-09-28T17:42:30.004627+00:00", "quote", 10.51, 10.53]
["2026-09-28T17:42:31.184502+00:00", "quote", 10.51, 10.53]
["2026-09-28T17:42:31.184552+00:00", "quote", 10.51, 10.53]
["2026-09-28T17:42:32.848305+00:00", "trade", 10.52, 100.0]
["2026-09-28T17:42:33.479310+00:00", "trade", 10.5308, 1.0]
["2026-09-28T17:42:33.561939+00:00", "quote", 10.51, 10.53]
["2026-09-28T17:42:33.562090+00:00", "quote", 10.51, 10.53]
["2026-09-28T17:42:33.562416+00:00", "quote", 10.51, 10.53]
["2026-09-28T17:42:33.562857+00:00", "quote", 10.51, 10.53]
["2026-09-28T17:42:34.519406+00:00", "quote", 10.51, 10.53]
["2026-09-28T17:42:38.292155+00:00", "trade", 10.52, 10.0]
["2026-09-28T17:42:40.149327+00:00", "quote", 10.51, 10.53]
["2026-09-28T17:42:40.149949+00:00", "quote", 10.51, 10.52]
["2026-09-28T17:42:40.150004+00:00", "quote", 10.51, 10.52]
["2026-09-28T17:42:40.150009+00:00", "quote", 10.51, 10.52]
["2026-09-28T17:42:40.150023+00:00", "trade", 10.51, 8.0]
["2026-09-28T17:42:40.150038+00:00", "trade", 10.51, 36.0]
["2026-09-28T17:42:40.150042+00:00", "trade", 10.51, 65.0]
["2026-09-28T17:42:40.150044+00:00", "trade", 10.51, 47.0]
["2026-09-28T17:42:40.150064+00:00", "quote", 10.51, 10.52]
["2026-09-28T17:42:40.150071+00:00", "trade", 10.51, 8.0]
["2026-09-28T17:42:40.150089+00:00", "quote", 10.51, 10.52]
["2026-09-28T17:42:40.150124+00:00", "quote", 10.51, 10.52]
["2026-09-28T17:42:40.150320+00:00", "quote", 10.5, 10.52]
["2026-09-28T17:42:40.150596+00:00", "quote", 10.5, 10.52]
["2026-09-28T17:42:40.150615+00:00", "quote", 10.5, 10.52]
["2026-09-28T17:42:40.150721+00:00", "quote", 10.5, 10.52]
["2026-09-28T17:42:40.150790+00:00", "trade", 10.51, 25.0]
["2026-09-28T17:42:40.150941+00:00", "quote", 10.5, 10.52]
["2026-09-28T17:42:40.151106+00:00", "trade", 10.51, 32.0]
["2026-09-28T17:42:40.161952+00:00", "trade", 10.51, 68.0]
["2026-09-28T17:42:40.250047+00:00", "quote", 10.5, 10.52]
["2026-09-28T17:42:40.756190+00:00", "quote", 10.5, 10.52]
["2026-09-28T17:42:41.033169+00:00", "trade", 10.5288, 10.0]
["2026-09-28T17:42:41.736867+00:00", "quote", 10.5, 10.52]
["2026-09-28T17:42:41.788901+00:00", "quote", 10.5, 10.52]
["2026-09-28T17:42:43.355119+00:00", "trade", 10.6074, 25.0]
["2026-09-28T17:42:43.355255+00:00", "quote", 10.5, 10.52]
["2026-09-28T17:42:43.725962+00:00", "quote", 10.5, 10.52]
["2026-09-28T17:42:44.594993+00:00", "quote", 10.5, 10.52]
["2026-09-28T17:42:44.595250+00:00", "trade", 10.5, 63.0]
["2026-09-28T17:42:45.387287+00:00", "quote", 10.5, 10.52]
["2026-09-28T17:42:46.874553+00:00", "quote", 10.5, 10.52]
["2026-09-28T17:42:47.519842+00:00", "quote", 10.5, 10.51]
["2026-09-28T17:42:47.519897+00:00", "quote", 10.5, 10.51]
["2026-09-28T17:42:47.519913+00:00", "quote", 10.5, 10.51]
["2026-09-28T17:42:47.519927+00:00", "quote", 10.49, 10.51]
["2026-09-28T17:42:47.519929+00:00", "trade", 10.5, 100.0]
["2026-09-28T17:42:47.519929+00:00", "trade", 10.5, 1.0]
["2026-09-28T17:42:47.519935+00:00", "trade", 10.5, 100.0]
["2026-09-28T17:42:47.519957+00:00", "quote", 10.49, 10.51]
["2026-09-28T17:42:47.519983+00:00", "quote", 10.49, 10.51]
["2026-09-28T17:42:47.520013+00:00", "quote", 10.49, 10.51]
["2026-09-28T17:42:47.520199+00:00", "trade", 10.49, 8.0]
["2026-09-28T17:42:47.520504+00:00", "quote", 10.49, 10.51]
["2026-09-28T17:42:47.520529+00:00", "quote", 10.48, 10.51]
["2026-09-28T17:42:47.521456+00:00", "trade", 10.48, 14.0]
["2026-09-28T17:42:47.521536+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:42:47.521994+00:00", "trade", 10.5, 32.0]
["2026-09-28T17:42:47.522594+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:42:47.527997+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:42:47.529079+00:00", "quote", 10.47, 10.5]
["2026-09-28T17:42:47.529515+00:00", "quote", 10.47, 10.5]
["2026-09-28T17:42:47.531525+00:00", "quote", 10.47, 10.5]
["2026-09-28T17:42:47.531540+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:42:47.531545+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:42:47.531590+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:42:47.531590+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:42:47.532517+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:42:47.532918+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:42:47.533399+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:42:47.534357+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:42:47.534357+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:42:47.636630+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:42:47.637632+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:42:48.136157+00:00", "trade", 10.48, 36.0]
["2026-09-28T17:42:48.136158+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:42:48.137115+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:42:48.628594+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:42:49.629218+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:42:49.630446+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:42:49.661199+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:42:50.351225+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:42:50.628759+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:42:50.636312+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:42:50.638006+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:42:51.630722+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:42:51.631980+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:42:51.681588+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:42:51.739751+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:42:51.791183+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:42:53.922075+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:42:53.987556+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:42:59.016943+00:00", "trade", 10.49, 20.0]
["2026-09-28T17:42:59.016973+00:00", "trade", 10.49, 100.0]
["2026-09-28T17:42:59.016973+00:00", "trade", 10.49, 200.0]
["2026-09-28T17:42:59.016977+00:00", "trade", 10.49, 100.0]
["2026-09-28T17:42:59.016986+00:00", "trade", 10.49, 67.0]
["2026-09-28T17:42:59.016989+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:42:59.017005+00:00", "quote", 10.47, 10.5]
["2026-09-28T17:42:59.017006+00:00", "trade", 10.49, 200.0]
["2026-09-28T17:42:59.017006+00:00", "trade", 10.49, 33.0]
["2026-09-28T17:42:59.017015+00:00", "quote", 10.48, 10.5]
["2026-09-28T17:42:59.017018+00:00", "trade", 10.49, 70.0]
["2026-09-28T17:42:59.017069+00:00", "quote", 10.48, 10.5]
["2026-09-28T17:42:59.017090+00:00", "quote", 10.48, 10.5]
["2026-09-28T17:42:59.017095+00:00", "quote", 10.48, 10.5]
["2026-09-28T17:42:59.017541+00:00", "quote", 10.48, 10.5]
["2026-09-28T17:42:59.017635+00:00", "trade", 10.49, 25.0]
["2026-09-28T17:42:59.031634+00:00", "quote", 10.48, 10.5]
["2026-09-28T17:42:59.124735+00:00", "quote", 10.48, 10.5]
["2026-09-28T17:43:00.004653+00:00", "quote", 10.48, 10.5]
["2026-09-28T17:43:00.866729+00:00", "trade", 10.5203, 3.0]
["2026-09-28T17:43:02.492187+00:00", "quote", 10.48, 10.5]
["2026-09-28T17:43:02.492232+00:00", "quote", 10.48, 10.5]
["2026-09-28T17:43:06.233358+00:00", "quote", 10.48, 10.5]
["2026-09-28T17:43:06.699427+00:00", "trade", 10.6008, 13.0]
["2026-09-28T17:43:07.005248+00:00", "quote", 10.48, 10.5]
["2026-09-28T17:43:16.059498+00:00", "trade", 10.5201, 15.0]
["2026-09-28T17:43:17.420326+00:00", "trade", 10.5, 100.0]
["2026-09-28T17:43:17.420326+00:00", "trade", 10.5, 2.0]
["2026-09-28T17:43:17.420327+00:00", "quote", 10.49, 10.5]
["2026-09-28T17:43:17.420327+00:00", "quote", 10.49, 10.51]
["2026-09-28T17:43:17.420329+00:00", "trade", 10.5, 300.0]
["2026-09-28T17:43:17.420333+00:00", "trade", 10.5, 96.0]
["2026-09-28T17:43:17.420368+00:00", "trade", 10.5, 96.0]
["2026-09-28T17:43:17.420399+00:00", "trade", 10.5, 100.0]
["2026-09-28T17:43:17.420402+00:00", "quote", 10.49, 10.51]
["2026-09-28T17:43:17.420493+00:00", "quote", 10.49, 10.52]
["2026-09-28T17:43:17.420771+00:00", "trade", 10.5, 4.0]
["2026-09-28T17:43:17.420777+00:00", "trade", 10.5, 63.0]
["2026-09-28T17:43:17.420789+00:00", "trade", 10.5, 63.0]
["2026-09-28T17:43:17.420795+00:00", "trade", 10.5, 63.0]
["2026-09-28T17:43:17.420818+00:00", "quote", 10.49, 10.52]
["2026-09-28T17:43:17.420848+00:00", "quote", 10.49, 10.52]
["2026-09-28T17:43:17.420895+00:00", "trade", 10.5, 63.0]
["2026-09-28T17:43:17.421029+00:00", "quote", 10.49, 10.52]
["2026-09-28T17:43:17.421556+00:00", "trade", 10.5, 49.0]
["2026-09-28T17:43:17.423399+00:00", "trade", 10.5, 100.0]
["2026-09-28T17:43:17.433985+00:00", "quote", 10.49, 10.52]
["2026-09-28T17:43:17.434055+00:00", "quote", 10.49, 10.52]
["2026-09-28T17:43:17.440605+00:00", "quote", 10.5, 10.52]
["2026-09-28T17:43:17.441162+00:00", "quote", 10.5, 10.52]
["2026-09-28T17:43:17.900803+00:00", "trade", 10.5165, 122.0]
["2026-09-28T17:43:17.901170+00:00", "trade", 10.5165, 1.0]
["2026-09-28T17:43:19.037803+00:00", "quote", 10.49, 10.52]
["2026-09-28T17:43:19.037883+00:00", "quote", 10.49, 10.52]
["2026-09-28T17:43:19.213822+00:00", "quote", 10.49, 10.52]
["2026-09-28T17:43:19.364590+00:00", "quote", 10.49, 10.52]
["2026-09-28T17:43:23.875875+00:00", "trade", 10.5, 5.0]
["2026-09-28T17:43:23.876007+00:00", "quote", 10.49, 10.52]
["2026-09-28T17:43:24.096296+00:00", "quote", 10.49, 10.52]
["2026-09-28T17:43:25.271674+00:00", "trade", 10.5, 33.0]
["2026-09-28T17:43:25.271831+00:00", "quote", 10.49, 10.52]
["2026-09-28T17:43:25.271841+00:00", "quote", 10.49, 10.52]
["2026-09-28T17:43:25.304088+00:00", "quote", 10.49, 10.52]
["2026-09-28T17:43:26.534944+00:00", "quote", 10.49, 10.52]
["2026-09-28T17:43:27.696931+00:00", "trade", 10.538, 9.0]
["2026-09-28T17:43:29.028458+00:00", "quote", 10.49, 10.52]
["2026-09-28T17:43:29.028598+00:00", "quote", 10.49, 10.52]
["2026-09-28T17:43:29.030884+00:00", "quote", 10.49, 10.52]
["2026-09-28T17:43:30.004675+00:00", "quote", 10.49, 10.52]
["2026-09-28T17:43:34.061651+00:00", "quote", 10.49, 10.52]
["2026-09-28T17:43:41.829134+00:00", "quote", 10.49, 10.52]
["2026-09-28T17:43:41.887077+00:00", "quote", 10.49, 10.52]
["2026-09-28T17:43:43.175265+00:00", "trade", 10.5347, 1.0]
["2026-09-28T17:43:43.175400+00:00", "quote", 10.49, 10.52]
["2026-09-28T17:43:43.175405+00:00", "quote", 10.49, 10.52]
["2026-09-28T17:43:43.248439+00:00", "quote", 10.49, 10.52]
["2026-09-28T17:43:43.248559+00:00", "quote", 10.49, 10.52]
["2026-09-28T17:43:43.249266+00:00", "quote", 10.49, 10.52]
["2026-09-28T17:43:43.290228+00:00", "quote", 10.49, 10.52]
["2026-09-28T17:43:46.336559+00:00", "trade", 10.5347, 24.0]
["2026-09-28T17:43:46.336722+00:00", "quote", 10.49, 10.52]
["2026-09-28T17:43:46.443461+00:00", "quote", 10.49, 10.52]
["2026-09-28T17:43:48.869695+00:00", "quote", 10.49, 10.52]
["2026-09-28T17:43:48.870136+00:00", "quote", 10.49, 10.52]
["2026-09-28T17:43:48.870171+00:00", "quote", 10.49, 10.52]
["2026-09-28T17:43:49.881080+00:00", "quote", 10.5, 10.52]
["2026-09-28T17:43:49.906828+00:00", "trade", 10.51, 100.0]
["2026-09-28T17:43:49.906961+00:00", "quote", 10.5, 10.52]
["2026-09-28T17:43:49.907347+00:00", "quote", 10.49, 10.52]
["2026-09-28T17:43:50.117226+00:00", "quote", 10.49, 10.52]
["2026-09-28T17:43:51.652381+00:00", "quote", 10.49, 10.52]
["2026-09-28T17:43:57.127729+00:00", "trade", 10.5153, 3.0]
["2026-09-28T17:44:00.004691+00:00", "quote", 10.49, 10.52]
["2026-09-28T17:44:00.838414+00:00", "trade", 10.5153, 14.0]
["2026-09-28T17:44:00.838553+00:00", "quote", 10.49, 10.52]
["2026-09-28T17:44:00.838558+00:00", "quote", 10.49, 10.52]
["2026-09-28T17:44:00.938576+00:00", "quote", 10.49, 10.52]
["2026-09-28T17:44:06.173646+00:00", "trade", 10.5, 49.0]
["2026-09-28T17:44:06.173724+00:00", "quote", 10.49, 10.51]
["2026-09-28T17:44:06.173774+00:00", "quote", 10.49, 10.51]
["2026-09-28T17:44:06.174025+00:00", "trade", 10.5, 63.0]
["2026-09-28T17:44:06.174025+00:00", "trade", 10.5, 63.0]
["2026-09-28T17:44:06.174200+00:00", "trade", 10.5, 1.0]
["2026-09-28T17:44:06.174202+00:00", "trade", 10.5, 44.0]
["2026-09-28T17:44:06.174205+00:00", "trade", 10.5, 100.0]
["2026-09-28T17:44:06.174265+00:00", "quote", 10.49, 10.51]
["2026-09-28T17:44:06.174285+00:00", "quote", 10.49, 10.51]
["2026-09-28T17:44:06.174290+00:00", "quote", 10.49, 10.51]
["2026-09-28T17:44:06.174441+00:00", "quote", 10.49, 10.51]
["2026-09-28T17:44:06.174501+00:00", "quote", 10.48, 10.51]
["2026-09-28T17:44:06.174787+00:00", "quote", 10.48, 10.51]
["2026-09-28T17:44:06.174962+00:00", "quote", 10.48, 10.51]
["2026-09-28T17:44:06.175253+00:00", "quote", 10.48, 10.51]
["2026-09-28T17:44:06.175874+00:00", "quote", 10.48, 10.51]
["2026-09-28T17:44:06.175984+00:00", "quote", 10.48, 10.51]
["2026-09-28T17:44:06.176055+00:00", "quote", 10.48, 10.51]
["2026-09-28T17:44:06.176200+00:00", "quote", 10.47, 10.51]
["2026-09-28T17:44:06.176651+00:00", "quote", 10.47, 10.51]
["2026-09-28T17:44:06.176676+00:00", "quote", 10.47, 10.51]
["2026-09-28T17:44:06.181758+00:00", "quote", 10.47, 10.51]
["2026-09-28T17:44:06.182138+00:00", "trade", 10.49, 1.0]
["2026-09-28T17:44:06.182177+00:00", "trade", 10.49, 1.0]
["2026-09-28T17:44:06.182177+00:00", "trade", 10.49, 1.0]
["2026-09-28T17:44:06.182204+00:00", "quote", 10.47, 10.5]
["2026-09-28T17:44:06.182314+00:00", "quote", 10.47, 10.5]
["2026-09-28T17:44:06.182742+00:00", "trade", 10.49, 1.0]
["2026-09-28T17:44:06.182800+00:00", "quote", 10.47, 10.5]
["2026-09-28T17:44:06.182921+00:00", "quote", 10.47, 10.5]
["2026-09-28T17:44:06.183247+00:00", "quote", 10.47, 10.5]
["2026-09-28T17:44:06.183302+00:00", "quote", 10.47, 10.5]
["2026-09-28T17:44:06.183302+00:00", "quote", 10.47, 10.5]
["2026-09-28T17:44:06.183822+00:00", "trade", 10.485, 63.0]
["2026-09-28T17:44:06.185457+00:00", "quote", 10.47, 10.5]
["2026-09-28T17:44:06.186825+00:00", "quote", 10.47, 10.5]
["2026-09-28T17:44:06.284061+00:00", "quote", 10.47, 10.5]
["2026-09-28T17:44:07.083116+00:00", "quote", 10.47, 10.5]
["2026-09-28T17:44:07.083171+00:00", "quote", 10.47, 10.5]
["2026-09-28T17:44:07.183766+00:00", "quote", 10.47, 10.5]
["2026-09-28T17:44:07.183846+00:00", "quote", 10.47, 10.5]
["2026-09-28T17:44:07.242706+00:00", "quote", 10.47, 10.5]
["2026-09-28T17:44:07.483082+00:00", "quote", 10.47, 10.5]
["2026-09-28T17:44:12.838762+00:00", "quote", 10.47, 10.5]
["2026-09-28T17:44:18.083146+00:00", "quote", 10.47, 10.5]
["2026-09-28T17:44:18.187875+00:00", "quote", 10.47, 10.5]
["2026-09-28T17:44:22.856295+00:00", "quote", 10.47, 10.5]
["2026-09-28T17:44:23.354713+00:00", "trade", 10.5775, 34.0]
["2026-09-28T17:44:23.354851+00:00", "quote", 10.47, 10.5]
["2026-09-28T17:44:23.356304+00:00", "quote", 10.47, 10.5]
["2026-09-28T17:44:23.356946+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:44:23.357382+00:00", "quote", 10.47, 10.5]
["2026-09-28T17:44:23.357457+00:00", "quote", 10.47, 10.5]
["2026-09-28T17:44:23.357983+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:44:23.358344+00:00", "quote", 10.47, 10.5]
["2026-09-28T17:44:23.358424+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:44:23.358500+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:44:23.358780+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:44:23.358820+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:44:23.358941+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:44:23.359221+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:44:23.359261+00:00", "quote", 10.47, 10.5]
["2026-09-28T17:44:23.359261+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:44:23.359286+00:00", "quote", 10.47, 10.5]
["2026-09-28T17:44:23.359301+00:00", "quote", 10.47, 10.5]
["2026-09-28T17:44:23.359422+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:44:23.359462+00:00", "quote", 10.47, 10.5]
["2026-09-28T17:44:23.418161+00:00", "quote", 10.47, 10.5]
["2026-09-28T17:44:23.465609+00:00", "quote", 10.47, 10.5]
["2026-09-28T17:44:23.680655+00:00", "quote", 10.47, 10.5]
["2026-09-28T17:44:24.370385+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:44:24.429331+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:44:24.429331+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:44:24.471145+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:44:24.475666+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:44:25.064215+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:44:25.064350+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:44:28.783188+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:44:29.819818+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:44:29.824639+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:44:30.004718+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:44:30.615860+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:44:31.162400+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:44:31.876914+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:44:32.037661+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:44:32.047359+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:44:32.066655+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:44:32.170647+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:44:32.171123+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:44:37.606773+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:44:37.607214+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:44:38.850500+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:44:38.850500+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:44:42.177501+00:00", "quote", 10.46, 10.49]
["2026-09-28T17:44:42.178192+00:00", "quote", 10.46, 10.49]
["2026-09-28T17:44:42.284235+00:00", "quote", 10.46, 10.49]
["2026-09-28T17:44:43.151729+00:00", "trade", 10.5003, 3.0]
["2026-09-28T17:44:50.743614+00:00", "trade", 10.46, 190.0]
["2026-09-28T17:44:50.743744+00:00", "quote", 10.46, 10.49]
["2026-09-28T17:44:53.157859+00:00", "quote", 10.46, 10.49]
["2026-09-28T17:44:56.756943+00:00", "trade", 10.5733, 2.0]
["2026-09-28T17:44:57.754438+00:00", "trade", 10.5733, 9.0]
["2026-09-28T17:44:57.754448+00:00", "quote", 10.46, 10.49]
["2026-09-28T17:44:57.754574+00:00", "quote", 10.46, 10.49]
["2026-09-28T17:44:57.838593+00:00", "quote", 10.46, 10.49]
["2026-09-28T17:45:00.004739+00:00", "quote", 10.46, 10.49]
["2026-09-28T17:45:02.008801+00:00", "trade", 10.5152, 3.0]
["2026-09-28T17:45:02.535170+00:00", "trade", 10.48, 18.0]
["2026-09-28T17:45:02.535301+00:00", "quote", 10.46, 10.49]
["2026-09-28T17:45:02.670372+00:00", "quote", 10.46, 10.49]
["2026-09-28T17:45:04.542075+00:00", "trade", 10.475, 100.0]
["2026-09-28T17:45:04.542218+00:00", "quote", 10.46, 10.49]
["2026-09-28T17:45:04.633204+00:00", "quote", 10.46, 10.49]
["2026-09-28T17:45:06.105460+00:00", "trade", 10.5146, 100.0]
["2026-09-28T17:45:07.378979+00:00", "trade", 10.5131, 9.0]
["2026-09-28T17:45:08.596372+00:00", "trade", 10.5146, 100.0]
["2026-09-28T17:45:08.609297+00:00", "trade", 10.5146, 40.0]
["2026-09-28T17:45:08.752495+00:00", "trade", 10.5146, 7.0]
["2026-09-28T17:45:16.655327+00:00", "trade", 10.572, 140.0]
["2026-09-28T17:45:23.004325+00:00", "quote", 10.46, 10.49]
["2026-09-28T17:45:24.111583+00:00", "quote", 10.46, 10.49]
["2026-09-28T17:45:26.074671+00:00", "quote", 10.46, 10.49]
["2026-09-28T17:45:30.004761+00:00", "quote", 10.46, 10.49]
["2026-09-28T17:45:31.896634+00:00", "quote", 10.46, 10.49]
["2026-09-28T17:45:32.267060+00:00", "quote", 10.46, 10.49]
["2026-09-28T17:45:32.292358+00:00", "trade", 10.47, 32.0]
["2026-09-28T17:45:32.635240+00:00", "quote", 10.46, 10.49]
["2026-09-28T17:45:32.635240+00:00", "quote", 10.46, 10.49]
["2026-09-28T17:45:33.106531+00:00", "quote", 10.46, 10.49]
["2026-09-28T17:45:36.209333+00:00", "trade", 10.4708, 1.0]
["2026-09-28T17:45:36.210426+00:00", "quote", 10.46, 10.49]
["2026-09-28T17:45:36.211779+00:00", "quote", 10.46, 10.49]
["2026-09-28T17:45:36.698977+00:00", "quote", 10.46, 10.49]
["2026-09-28T17:45:36.709061+00:00", "quote", 10.46, 10.49]
["2026-09-28T17:45:37.779527+00:00", "quote", 10.46, 10.49]
["2026-09-28T17:45:37.933463+00:00", "quote", 10.46, 10.49]
["2026-09-28T17:45:41.924705+00:00", "trade", 10.4926, 3.0]
["2026-09-28T17:45:46.991164+00:00", "quote", 10.46, 10.49]
["2026-09-28T17:45:46.991440+00:00", "trade", 10.47, 88.0]
["2026-09-28T17:45:46.991570+00:00", "quote", 10.46, 10.49]
["2026-09-28T17:45:47.594912+00:00", "trade", 10.569, 18.0]
["2026-09-28T17:45:57.522642+00:00", "trade", 10.46, 100.0]
["2026-09-28T17:45:57.522654+00:00", "trade", 10.46, 100.0]
["2026-09-28T17:45:57.522654+00:00", "trade", 10.46, 92.0]
["2026-09-28T17:45:57.522658+00:00", "trade", 10.46, 100.0]
["2026-09-28T17:45:57.522666+00:00", "trade", 10.46, 1.0]
["2026-09-28T17:45:57.522710+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:45:57.522871+00:00", "trade", 10.46, 1.0]
["2026-09-28T17:45:57.523123+00:00", "trade", 10.46, 40.0]
["2026-09-28T17:45:57.523156+00:00", "trade", 10.46, 100.0]
["2026-09-28T17:45:57.523171+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:45:57.523178+00:00", "trade", 10.46, 100.0]
["2026-09-28T17:45:57.523187+00:00", "quote", 10.45, 10.48]
["2026-09-28T17:45:57.523232+00:00", "trade", 10.46, 2.0]
["2026-09-28T17:45:57.523272+00:00", "quote", 10.45, 10.48]
["2026-09-28T17:45:57.523307+00:00", "quote", 10.45, 10.48]
["2026-09-28T17:45:57.523409+00:00", "trade", 10.46, 100.0]
["2026-09-28T17:45:57.523432+00:00", "quote", 10.45, 10.48]
["2026-09-28T17:45:57.524540+00:00", "quote", 10.44, 10.48]
["2026-09-28T17:45:57.524543+00:00", "trade", 10.45, 100.0]
["2026-09-28T17:45:57.524543+00:00", "trade", 10.45, 100.0]
["2026-09-28T17:45:57.524610+00:00", "quote", 10.44, 10.47]
["2026-09-28T17:45:57.524635+00:00", "quote", 10.44, 10.47]
["2026-09-28T17:45:57.524660+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:45:57.524730+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:45:57.524801+00:00", "trade", 10.46, 11.0]
["2026-09-28T17:45:57.525387+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:45:57.525436+00:00", "trade", 10.44, 12.0]
["2026-09-28T17:45:57.525437+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:45:57.526007+00:00", "trade", 10.45, 29.0]
["2026-09-28T17:45:57.526098+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:45:57.526469+00:00", "quote", 10.43, 10.45]
["2026-09-28T17:45:57.527012+00:00", "trade", 10.46, 96.0]
["2026-09-28T17:45:57.527093+00:00", "trade", 10.46, 40.0]
["2026-09-28T17:45:57.527988+00:00", "quote", 10.43, 10.45]
["2026-09-28T17:45:57.533516+00:00", "quote", 10.43, 10.45]
["2026-09-28T17:45:57.533541+00:00", "quote", 10.43, 10.45]
["2026-09-28T17:45:57.533628+00:00", "trade", 10.43, 4.0]
["2026-09-28T17:45:57.533628+00:00", "trade", 10.43, 8.0]
["2026-09-28T17:45:57.534183+00:00", "quote", 10.43, 10.45]
["2026-09-28T17:45:57.534193+00:00", "quote", 10.43, 10.45]
["2026-09-28T17:45:57.534353+00:00", "quote", 10.43, 10.45]
["2026-09-28T17:45:57.537224+00:00", "trade", 10.46, 2.0]
["2026-09-28T17:45:57.537365+00:00", "trade", 10.4675, 100.0]
["2026-09-28T17:45:57.538270+00:00", "trade", 10.46, 100.0]
["2026-09-28T17:45:57.561107+00:00", "quote", 10.42, 10.45]
["2026-09-28T17:45:57.587730+00:00", "quote", 10.42, 10.45]
["2026-09-28T17:45:57.588772+00:00", "quote", 10.42, 10.45]
["2026-09-28T17:45:57.591820+00:00", "quote", 10.42, 10.45]
["2026-09-28T17:45:57.659300+00:00", "quote", 10.42, 10.45]
["2026-09-28T17:45:57.659591+00:00", "quote", 10.42, 10.45]
["2026-09-28T17:45:57.696358+00:00", "quote", 10.42, 10.45]
["2026-09-28T17:45:58.025280+00:00", "quote", 10.42, 10.45]
["2026-09-28T17:45:59.105122+00:00", "trade", 10.435, 1.0]
["2026-09-28T17:45:59.106671+00:00", "trade", 10.435, 32.0]
["2026-09-28T17:45:59.107456+00:00", "trade", 10.435, 32.0]
["2026-09-28T17:45:59.183410+00:00", "trade", 10.43, 32.0]
["2026-09-28T17:45:59.454249+00:00", "trade", 10.435, 100.0]
["2026-09-28T17:46:00.004787+00:00", "quote", 10.42, 10.45]
["2026-09-28T17:46:02.946197+00:00", "trade", 10.4459, 1.0]
["2026-09-28T17:46:02.947990+00:00", "quote", 10.42, 10.45]
["2026-09-28T17:46:02.949779+00:00", "trade", 10.435, 1.0]
["2026-09-28T17:46:08.277580+00:00", "trade", 10.435, 24.0]
["2026-09-28T17:46:09.473581+00:00", "quote", 10.42, 10.45]
["2026-09-28T17:46:09.473611+00:00", "quote", 10.42, 10.45]
["2026-09-28T17:46:09.474233+00:00", "quote", 10.42, 10.45]
["2026-09-28T17:46:09.474368+00:00", "quote", 10.42, 10.45]
["2026-09-28T17:46:09.474669+00:00", "quote", 10.42, 10.45]
["2026-09-28T17:46:14.660579+00:00", "quote", 10.42, 10.45]
["2026-09-28T17:46:14.767193+00:00", "quote", 10.42, 10.45]
["2026-09-28T17:46:18.330540+00:00", "trade", 10.4572, 14.0]
["2026-09-28T17:46:18.532827+00:00", "quote", 10.42, 10.45]
["2026-09-28T17:46:18.638548+00:00", "quote", 10.42, 10.45]
["2026-09-28T17:46:19.014532+00:00", "quote", 10.42, 10.45]
["2026-09-28T17:46:21.034049+00:00", "quote", 10.42, 10.45]
["2026-09-28T17:46:21.049220+00:00", "quote", 10.42, 10.45]
["2026-09-28T17:46:23.408744+00:00", "trade", 10.42, 19.0]
["2026-09-28T17:46:23.408880+00:00", "quote", 10.42, 10.45]
["2026-09-28T17:46:23.472542+00:00", "quote", 10.42, 10.45]
["2026-09-28T17:46:24.172070+00:00", "quote", 10.42, 10.45]
["2026-09-28T17:46:28.030755+00:00", "quote", 10.42, 10.45]
["2026-09-28T17:46:28.680730+00:00", "trade", 10.459, 3.0]
["2026-09-28T17:46:30.004809+00:00", "quote", 10.42, 10.45]
["2026-09-28T17:46:33.034648+00:00", "quote", 10.42, 10.45]
["2026-09-28T17:46:33.035089+00:00", "quote", 10.42, 10.45]
["2026-09-28T17:46:33.509831+00:00", "trade", 10.45, 24.0]
["2026-09-28T17:46:33.509968+00:00", "quote", 10.42, 10.45]
["2026-09-28T17:46:33.511402+00:00", "quote", 10.42, 10.45]
["2026-09-28T17:46:33.714143+00:00", "quote", 10.42, 10.45]
["2026-09-28T17:46:33.715111+00:00", "quote", 10.42, 10.45]
["2026-09-28T17:46:42.739833+00:00", "trade", 10.42, 15.0]
["2026-09-28T17:46:42.739969+00:00", "quote", 10.42, 10.45]
["2026-09-28T17:46:42.773940+00:00", "quote", 10.42, 10.45]
["2026-09-28T17:46:43.712361+00:00", "quote", 10.42, 10.45]
["2026-09-28T17:46:45.914214+00:00", "trade", 10.5497, 11.0]
["2026-09-28T17:46:45.914347+00:00", "quote", 10.42, 10.45]
["2026-09-28T17:46:45.978344+00:00", "quote", 10.42, 10.45]
["2026-09-28T17:46:45.979297+00:00", "quote", 10.42, 10.45]
["2026-09-28T17:46:47.607528+00:00", "quote", 10.42, 10.45]
["2026-09-28T17:46:51.071650+00:00", "quote", 10.42, 10.45]
["2026-09-28T17:46:54.192745+00:00", "trade", 10.435, 100.0]
["2026-09-28T17:46:54.192886+00:00", "quote", 10.42, 10.45]
["2026-09-28T17:46:54.333195+00:00", "quote", 10.42, 10.45]
["2026-09-28T17:46:54.871940+00:00", "trade", 10.435, 95.0]
["2026-09-28T17:46:54.871961+00:00", "quote", 10.42, 10.45]
["2026-09-28T17:46:55.729746+00:00", "quote", 10.42, 10.45]
["2026-09-28T17:46:57.841742+00:00", "quote", 10.42, 10.45]
["2026-09-28T17:46:58.296549+00:00", "trade", 10.548, 39.0]
["2026-09-28T17:46:59.050431+00:00", "quote", 10.42, 10.45]
["2026-09-28T17:47:00.004836+00:00", "quote", 10.42, 10.45]
["2026-09-28T17:47:00.249894+00:00", "trade", 10.42, 15.0]
["2026-09-28T17:47:00.250034+00:00", "quote", 10.42, 10.45]
["2026-09-28T17:47:00.459231+00:00", "quote", 10.42, 10.45]
["2026-09-28T17:47:02.698490+00:00", "quote", 10.42, 10.45]
["2026-09-28T17:47:05.760704+00:00", "trade", 10.4507, 3.0]
["2026-09-28T17:47:06.230724+00:00", "quote", 10.42, 10.45]
["2026-09-28T17:47:15.880880+00:00", "trade", 10.43, 63.0]
["2026-09-28T17:47:15.881005+00:00", "quote", 10.42, 10.45]
["2026-09-28T17:47:16.022456+00:00", "quote", 10.42, 10.45]
["2026-09-28T17:47:16.522726+00:00", "trade", 10.536, 5.0]
["2026-09-28T17:47:16.522866+00:00", "quote", 10.42, 10.45]
["2026-09-28T17:47:16.575681+00:00", "quote", 10.42, 10.45]
["2026-09-28T17:47:18.536582+00:00", "trade", 10.536, 100.0]
["2026-09-28T17:47:18.539730+00:00", "trade", 10.536, 36.0]
["2026-09-28T17:47:18.539872+00:00", "quote", 10.42, 10.45]
["2026-09-28T17:47:18.589585+00:00", "quote", 10.42, 10.45]
["2026-09-28T17:47:18.977650+00:00", "trade", 10.4566, 12.0]
["2026-09-28T17:47:18.978744+00:00", "trade", 10.4566, 2.0]
["2026-09-28T17:47:24.214072+00:00", "trade", 10.435, 100.0]
["2026-09-28T17:47:24.214214+00:00", "quote", 10.42, 10.45]
["2026-09-28T17:47:24.214780+00:00", "quote", 10.42, 10.45]
["2026-09-28T17:47:24.326691+00:00", "quote", 10.42, 10.45]
["2026-09-28T17:47:24.457736+00:00", "trade", 10.4561, 3.0]
["2026-09-28T17:47:25.840610+00:00", "trade", 10.435, 11.0]
["2026-09-28T17:47:30.004852+00:00", "quote", 10.42, 10.45]
["2026-09-28T17:47:32.118619+00:00", "trade", 10.4666, 9.0]
["2026-09-28T17:47:32.118758+00:00", "quote", 10.42, 10.45]
["2026-09-28T17:47:32.179122+00:00", "quote", 10.42, 10.45]
["2026-09-28T17:47:39.452135+00:00", "trade", 10.44, 6.0]
["2026-09-28T17:47:39.452270+00:00", "quote", 10.42, 10.45]
["2026-09-28T17:47:39.452496+00:00", "trade", 10.44, 1.0]
["2026-09-28T17:47:39.452832+00:00", "quote", 10.42, 10.45]
["2026-09-28T17:47:39.515636+00:00", "quote", 10.42, 10.45]
["2026-09-28T17:47:48.524692+00:00", "trade", 10.4298, 1.0]
["2026-09-28T17:47:48.524827+00:00", "quote", 10.42, 10.45]
["2026-09-28T17:47:48.537452+00:00", "trade", 10.4298, 1.0]
["2026-09-28T17:47:48.586870+00:00", "quote", 10.42, 10.45]
["2026-09-28T17:47:48.902333+00:00", "trade", 10.4791, 60.0]
["2026-09-28T17:47:49.158170+00:00", "trade", 10.4241, 1.0]
["2026-09-28T17:47:54.559045+00:00", "quote", 10.42, 10.45]
["2026-09-28T17:47:54.850350+00:00", "trade", 10.4567, 1.0]
["2026-09-28T17:47:57.665958+00:00", "quote", 10.42, 10.45]
["2026-09-28T17:47:58.461990+00:00", "quote", 10.42, 10.45]
["2026-09-28T17:47:58.474612+00:00", "trade", 10.435, 100.0]
["2026-09-28T17:47:58.474796+00:00", "quote", 10.42, 10.45]
["2026-09-28T17:47:58.477081+00:00", "trade", 10.435, 100.0]
["2026-09-28T17:47:58.713779+00:00", "quote", 10.42, 10.45]
["2026-09-28T17:47:58.714360+00:00", "trade", 10.44, 10.0]
["2026-09-28T17:47:58.714378+00:00", "trade", 10.44, 10.0]
["2026-09-28T17:47:58.714416+00:00", "quote", 10.42, 10.45]
["2026-09-28T17:47:58.714766+00:00", "trade", 10.44, 10.0]
["2026-09-28T17:47:58.714802+00:00", "trade", 10.44, 10.0]
["2026-09-28T17:47:58.714829+00:00", "trade", 10.45, 60.0]
["2026-09-28T17:47:58.714857+00:00", "trade", 10.45, 15.0]
["2026-09-28T17:47:58.714860+00:00", "trade", 10.45, 100.0]
["2026-09-28T17:47:58.714863+00:00", "trade", 10.45, 2.0]
["2026-09-28T17:47:58.714863+00:00", "trade", 10.45, 10.0]
["2026-09-28T17:47:58.714866+00:00", "trade", 10.45, 10.0]
["2026-09-28T17:47:58.714884+00:00", "trade", 10.45, 100.0]
["2026-09-28T17:47:58.714887+00:00", "trade", 10.45, 27.0]
["2026-09-28T17:47:58.714907+00:00", "quote", 10.42, 10.45]
["2026-09-28T17:47:58.714915+00:00", "trade", 10.45, 63.0]
["2026-09-28T17:47:58.714917+00:00", "trade", 10.45, 64.0]
["2026-09-28T17:47:58.714932+00:00", "quote", 10.43, 10.45]
["2026-09-28T17:47:58.714944+00:00", "trade", 10.45, 36.0]
["2026-09-28T17:47:58.714944+00:00", "trade", 10.45, 64.0]
["2026-09-28T17:47:58.714950+00:00", "trade", 10.45, 8.0]
["2026-09-28T17:47:58.714967+00:00", "quote", 10.43, 10.45]
["2026-09-28T17:47:58.714974+00:00", "trade", 10.45, 36.0]
["2026-09-28T17:47:58.714992+00:00", "quote", 10.43, 10.45]
["2026-09-28T17:47:58.715017+00:00", "quote", 10.43, 10.45]
["2026-09-28T17:47:58.715047+00:00", "quote", 10.43, 10.45]
["2026-09-28T17:47:58.715196+00:00", "trade", 10.45, 80.0]
["2026-09-28T17:47:58.715199+00:00", "trade", 10.45, 100.0]
["2026-09-28T17:47:58.715207+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:47:58.715378+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:47:58.715383+00:00", "trade", 10.45, 40.0]
["2026-09-28T17:47:58.715383+00:00", "trade", 10.45, 300.0]
["2026-09-28T17:47:58.715398+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:47:58.715403+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:47:58.715410+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:47:58.715413+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:47:58.715463+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:47:58.715498+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:47:58.715573+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:47:58.715654+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:47:58.715684+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:47:58.715739+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:47:58.715779+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:47:58.715798+00:00", "trade", 10.45, 100.0]
["2026-09-28T17:47:58.715954+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:47:58.716024+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:47:58.719417+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:47:58.721573+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:47:58.723066+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:47:58.723076+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:47:58.723102+00:00", "trade", 10.46, 1.0]
["2026-09-28T17:47:58.723105+00:00", "trade", 10.46, 100.0]
["2026-09-28T17:47:58.723111+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:47:58.723121+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:47:58.723147+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:47:58.723156+00:00", "trade", 10.46, 60.0]
["2026-09-28T17:47:58.723156+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:47:58.723160+00:00", "trade", 10.46, 20.0]
["2026-09-28T17:47:58.723163+00:00", "trade", 10.46, 40.0]
["2026-09-28T17:47:58.723165+00:00", "trade", 10.46, 140.0]
["2026-09-28T17:47:58.723167+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:47:58.723177+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:47:58.723186+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:47:58.723191+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:47:58.723222+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:47:58.723643+00:00", "quote", 10.45, 10.48]
["2026-09-28T17:47:58.723648+00:00", "quote", 10.45, 10.48]
["2026-09-28T17:47:58.723683+00:00", "quote", 10.45, 10.48]
["2026-09-28T17:47:58.723713+00:00", "quote", 10.45, 10.48]
["2026-09-28T17:47:58.723733+00:00", "quote", 10.45, 10.48]
["2026-09-28T17:47:58.723883+00:00", "quote", 10.45, 10.48]
["2026-09-28T17:47:58.725001+00:00", "quote", 10.45, 10.48]
["2026-09-28T17:47:58.725121+00:00", "quote", 10.45, 10.48]
["2026-09-28T17:47:58.725141+00:00", "quote", 10.45, 10.48]
["2026-09-28T17:47:58.727442+00:00", "quote", 10.45, 10.48]
["2026-09-28T17:47:58.727888+00:00", "quote", 10.45, 10.48]
["2026-09-28T17:47:58.728208+00:00", "quote", 10.45, 10.48]
["2026-09-28T17:47:58.730008+00:00", "quote", 10.45, 10.48]
["2026-09-28T17:47:58.745124+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:47:58.745737+00:00", "trade", 10.45, 336.0]
["2026-09-28T17:47:58.746083+00:00", "trade", 10.47, 63.0]
["2026-09-28T17:47:58.746527+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:47:58.746564+00:00", "trade", 10.47, 37.0]
["2026-09-28T17:47:58.765272+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:47:58.832607+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:48:00.004879+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:48:00.225930+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:48:00.231588+00:00", "quote", 10.45, 10.48]
["2026-09-28T17:48:00.231768+00:00", "quote", 10.45, 10.48]
["2026-09-28T17:48:00.232620+00:00", "quote", 10.45, 10.48]
["2026-09-28T17:48:00.232630+00:00", "quote", 10.45, 10.48]
["2026-09-28T17:48:00.592697+00:00", "quote", 10.45, 10.48]
["2026-09-28T17:48:00.900694+00:00", "trade", 10.4509, 1.0]
["2026-09-28T17:48:01.009384+00:00", "trade", 10.4759, 1.0]
["2026-09-28T17:48:05.769132+00:00", "trade", 10.4511, 3.0]
["2026-09-28T17:48:09.133574+00:00", "quote", 10.45, 10.48]
["2026-09-28T17:48:09.133582+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:48:10.493984+00:00", "quote", 10.45, 10.48]
["2026-09-28T17:48:10.493984+00:00", "quote", 10.45, 10.48]
["2026-09-28T17:48:12.538720+00:00", "trade", 10.4516, 3.0]
["2026-09-28T17:48:12.629271+00:00", "quote", 10.45, 10.48]
["2026-09-28T17:48:12.629331+00:00", "quote", 10.45, 10.48]
["2026-09-28T17:48:19.960760+00:00", "trade", 10.4508, 14.0]
["2026-09-28T17:48:19.960894+00:00", "quote", 10.45, 10.48]
["2026-09-28T17:48:19.960899+00:00", "quote", 10.45, 10.48]
["2026-09-28T17:48:20.033381+00:00", "quote", 10.45, 10.48]
["2026-09-28T17:48:20.385809+00:00", "quote", 10.45, 10.48]
["2026-09-28T17:48:24.076878+00:00", "trade", 10.4508, 13.0]
["2026-09-28T17:48:24.077006+00:00", "quote", 10.45, 10.48]
["2026-09-28T17:48:24.077016+00:00", "quote", 10.45, 10.48]
["2026-09-28T17:48:24.079612+00:00", "trade", 10.4508, 1.0]
["2026-09-28T17:48:24.160599+00:00", "quote", 10.45, 10.48]
["2026-09-28T17:48:24.412208+00:00", "quote", 10.45, 10.48]
["2026-09-28T17:48:27.140931+00:00", "quote", 10.45, 10.48]
["2026-09-28T17:48:27.140936+00:00", "quote", 10.45, 10.48]
["2026-09-28T17:48:27.140954+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:48:27.381959+00:00", "quote", 10.45, 10.48]
["2026-09-28T17:48:28.237443+00:00", "quote", 10.45, 10.48]
["2026-09-28T17:48:30.004895+00:00", "quote", 10.45, 10.48]
["2026-09-28T17:48:36.358630+00:00", "trade", 10.45, 2.0]
["2026-09-28T17:48:36.358768+00:00", "quote", 10.45, 10.48]
["2026-09-28T17:48:36.358773+00:00", "quote", 10.45, 10.48]
["2026-09-28T17:48:36.362921+00:00", "trade", 10.45, 1.0]
["2026-09-28T17:48:36.441705+00:00", "quote", 10.45, 10.48]
["2026-09-28T17:48:36.441856+00:00", "trade", 10.465, 1.0]
["2026-09-28T17:48:36.499052+00:00", "trade", 10.4799, 1.0]
["2026-09-28T17:48:36.524234+00:00", "trade", 10.4719, 1.0]
["2026-09-28T17:48:36.525431+00:00", "trade", 10.465, 1.0]
["2026-09-28T17:48:36.527896+00:00", "trade", 10.465, 1.0]
["2026-09-28T17:48:36.894602+00:00", "quote", 10.45, 10.48]
["2026-09-28T17:48:36.963978+00:00", "trade", 10.465, 1.0]
["2026-09-28T17:48:37.085876+00:00", "trade", 10.45, 1.0]
["2026-09-28T17:48:38.198242+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:48:38.198362+00:00", "quote", 10.45, 10.48]
["2026-09-28T17:48:38.198367+00:00", "quote", 10.45, 10.48]
["2026-09-28T17:48:38.354082+00:00", "quote", 10.45, 10.48]
["2026-09-28T17:48:39.562145+00:00", "quote", 10.45, 10.48]
["2026-09-28T17:48:44.019351+00:00", "trade", 10.465, 66.0]
["2026-09-28T17:48:44.019483+00:00", "quote", 10.45, 10.48]
["2026-09-28T17:48:44.019488+00:00", "quote", 10.45, 10.48]
["2026-09-28T17:48:44.142190+00:00", "quote", 10.45, 10.48]
["2026-09-28T17:48:44.444439+00:00", "quote", 10.45, 10.48]
["2026-09-28T17:48:44.532859+00:00", "quote", 10.45, 10.48]
["2026-09-28T17:48:45.844658+00:00", "quote", 10.45, 10.48]
["2026-09-28T17:48:45.844673+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:48:46.103193+00:00", "quote", 10.45, 10.48]
["2026-09-28T17:48:46.960281+00:00", "quote", 10.45, 10.48]
["2026-09-28T17:48:59.099905+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:48:59.099955+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:48:59.100006+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:48:59.100011+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:48:59.100011+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:48:59.100066+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:48:59.100427+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:48:59.100918+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:48:59.100963+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:48:59.100998+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:48:59.101153+00:00", "quote", 10.45, 10.48]
["2026-09-28T17:48:59.101289+00:00", "quote", 10.45, 10.48]
["2026-09-28T17:48:59.101364+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:48:59.101484+00:00", "quote", 10.45, 10.48]
["2026-09-28T17:48:59.102396+00:00", "quote", 10.45, 10.48]
["2026-09-28T17:48:59.105108+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:48:59.105198+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:48:59.105203+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:48:59.106160+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:48:59.106195+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:48:59.106526+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:48:59.106601+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:48:59.114781+00:00", "quote", 10.45, 10.48]
["2026-09-28T17:48:59.115161+00:00", "trade", 10.47, 5.0]
["2026-09-28T17:48:59.115197+00:00", "quote", 10.45, 10.48]
["2026-09-28T17:48:59.115297+00:00", "quote", 10.45, 10.48]
["2026-09-28T17:48:59.115299+00:00", "trade", 10.48, 99.0]
["2026-09-28T17:48:59.115517+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:48:59.115560+00:00", "trade", 10.48, 16.0]
["2026-09-28T17:48:59.115613+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:48:59.115643+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:48:59.115654+00:00", "trade", 10.48, 60.0]
["2026-09-28T17:48:59.115654+00:00", "trade", 10.48, 100.0]
["2026-09-28T17:48:59.115657+00:00", "trade", 10.48, 60.0]
["2026-09-28T17:48:59.115660+00:00", "trade", 10.48, 1.0]
["2026-09-28T17:48:59.115666+00:00", "trade", 10.48, 100.0]
["2026-09-28T17:48:59.115666+00:00", "trade", 10.48, 100.0]
["2026-09-28T17:48:59.115669+00:00", "trade", 10.48, 100.0]
["2026-09-28T17:48:59.115803+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:48:59.115883+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:48:59.116069+00:00", "quote", 10.48, 10.48]
["2026-09-28T17:48:59.116089+00:00", "quote", 10.48, 10.48]
["2026-09-28T17:48:59.116129+00:00", "quote", 10.48, 10.48]
["2026-09-28T17:48:59.116150+00:00", "trade", 10.48, 7.0]
["2026-09-28T17:48:59.116153+00:00", "trade", 10.48, 4.0]
["2026-09-28T17:48:59.116154+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:48:59.116156+00:00", "trade", 10.48, 200.0]
["2026-09-28T17:48:59.116183+00:00", "trade", 10.48, 100.0]
["2026-09-28T17:48:59.116186+00:00", "trade", 10.48, 200.0]
["2026-09-28T17:48:59.116209+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:48:59.116219+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:48:59.116225+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:48:59.116228+00:00", "trade", 10.48, 300.0]
["2026-09-28T17:48:59.116228+00:00", "trade", 10.48, 300.0]
["2026-09-28T17:48:59.116229+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:48:59.116264+00:00", "trade", 10.48, 300.0]
["2026-09-28T17:48:59.116303+00:00", "trade", 10.48, 234.0]
["2026-09-28T17:48:59.116333+00:00", "trade", 10.48, 300.0]
["2026-09-28T17:48:59.116525+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:48:59.116706+00:00", "trade", 10.48, 70.0]
["2026-09-28T17:48:59.116715+00:00", "trade", 10.49, 30.0]
["2026-09-28T17:48:59.116715+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:48:59.116818+00:00", "trade", 10.48, 16.0]
["2026-09-28T17:48:59.116901+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:48:59.116902+00:00", "trade", 10.475, 108.0]
["2026-09-28T17:48:59.117011+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:48:59.117567+00:00", "quote", 10.47, 10.49]
["2026-09-28T17:48:59.117858+00:00", "trade", 10.47, 200.0]
["2026-09-28T17:48:59.117858+00:00", "quote", 10.46, 10.49]
["2026-09-28T17:48:59.117913+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:48:59.117958+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:48:59.118153+00:00", "trade", 10.46, 200.0]
["2026-09-28T17:48:59.118183+00:00", "trade", 10.46, 10.0]
["2026-09-28T17:48:59.118289+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:48:59.118289+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:48:59.118299+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:48:59.118312+00:00", "trade", 10.45, 100.0]
["2026-09-28T17:48:59.118334+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:48:59.118336+00:00", "trade", 10.45, 40.0]
["2026-09-28T17:48:59.118342+00:00", "trade", 10.47, 9.0]
["2026-09-28T17:48:59.118344+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:48:59.118345+00:00", "trade", 10.47, 100.0]
["2026-09-28T17:48:59.118345+00:00", "trade", 10.47, 2.0]
["2026-09-28T17:48:59.118349+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:48:59.118354+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:48:59.118359+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:48:59.118363+00:00", "trade", 10.47, 42.0]
["2026-09-28T17:48:59.118367+00:00", "trade", 10.46, 28.0]
["2026-09-28T17:48:59.118370+00:00", "trade", 10.46, 14.0]
["2026-09-28T17:48:59.118370+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:48:59.118370+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:48:59.118373+00:00", "trade", 10.46, 100.0]
["2026-09-28T17:48:59.118373+00:00", "trade", 10.46, 100.0]
["2026-09-28T17:48:59.118389+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:48:59.118389+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:48:59.118394+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:48:59.118396+00:00", "trade", 10.45, 100.0]
["2026-09-28T17:48:59.118396+00:00", "trade", 10.45, 100.0]
["2026-09-28T17:48:59.118415+00:00", "trade", 10.45, 3.0]
["2026-09-28T17:48:59.118419+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:48:59.118420+00:00", "trade", 10.45, 100.0]
["2026-09-28T17:48:59.118432+00:00", "trade", 10.45, 100.0]
["2026-09-28T17:48:59.118434+00:00", "quote", 10.44, 10.47]
["2026-09-28T17:48:59.118447+00:00", "trade", 10.45, 2.0]
["2026-09-28T17:48:59.118454+00:00", "quote", 10.44, 10.47]
["2026-09-28T17:48:59.118489+00:00", "quote", 10.44, 10.47]
["2026-09-28T17:48:59.118500+00:00", "quote", 10.44, 10.47]
["2026-09-28T17:48:59.118550+00:00", "quote", 10.44, 10.47]
["2026-09-28T17:48:59.118565+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:48:59.118929+00:00", "trade", 10.45, 63.0]
["2026-09-28T17:48:59.119001+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:48:59.119031+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:48:59.119031+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:48:59.119432+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:48:59.119452+00:00", "trade", 10.45, 100.0]
["2026-09-28T17:48:59.119452+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:48:59.119472+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:48:59.119497+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:48:59.119868+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:48:59.120053+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:48:59.120053+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:48:59.120529+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:48:59.120569+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:48:59.121572+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:48:59.123126+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:48:59.137976+00:00", "trade", 10.45, 100.0]
["2026-09-28T17:48:59.138818+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:48:59.157878+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:48:59.161931+00:00", "trade", 10.48, 132.0]
["2026-09-28T17:48:59.162073+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:48:59.162656+00:00", "trade", 10.45, 40.0]
["2026-09-28T17:48:59.162985+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:48:59.165771+00:00", "trade", 10.44, 100.0]
["2026-09-28T17:48:59.165771+00:00", "trade", 10.44, 100.0]
["2026-09-28T17:48:59.165772+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:48:59.165827+00:00", "quote", 10.42, 10.46]
["2026-09-28T17:48:59.165829+00:00", "trade", 10.44, 16.0]
["2026-09-28T17:48:59.165831+00:00", "trade", 10.44, 1.0]
["2026-09-28T17:48:59.165844+00:00", "trade", 10.44, 84.0]
["2026-09-28T17:48:59.165857+00:00", "quote", 10.42, 10.45]
["2026-09-28T17:48:59.165857+00:00", "quote", 10.42, 10.46]
["2026-09-28T17:48:59.166093+00:00", "quote", 10.42, 10.45]
["2026-09-28T17:48:59.166218+00:00", "quote", 10.42, 10.45]
["2026-09-28T17:48:59.166363+00:00", "trade", 10.45, 200.0]
["2026-09-28T17:48:59.166759+00:00", "quote", 10.42, 10.45]
["2026-09-28T17:48:59.166923+00:00", "trade", 10.435, 100.0]
["2026-09-28T17:48:59.167226+00:00", "quote", 10.42, 10.45]
["2026-09-28T17:48:59.167226+00:00", "quote", 10.42, 10.45]
["2026-09-28T17:48:59.168749+00:00", "quote", 10.42, 10.45]
["2026-09-28T17:48:59.171533+00:00", "trade", 10.43, 63.0]
["2026-09-28T17:48:59.171794+00:00", "trade", 10.43, 37.0]
["2026-09-28T17:48:59.172333+00:00", "quote", 10.42, 10.45]
["2026-09-28T17:48:59.172642+00:00", "trade", 10.43, 50.0]
["2026-09-28T17:48:59.173605+00:00", "trade", 10.43, 50.0]
["2026-09-28T17:48:59.174765+00:00", "trade", 10.43, 50.0]
["2026-09-28T17:48:59.175511+00:00", "trade", 10.43, 50.0]
["2026-09-28T17:48:59.176693+00:00", "quote", 10.42, 10.45]
["2026-09-28T17:48:59.176765+00:00", "trade", 10.43, 50.0]
["2026-09-28T17:48:59.177523+00:00", "trade", 10.43, 50.0]
["2026-09-28T17:48:59.197929+00:00", "trade", 10.435, 40.0]
["2026-09-28T17:48:59.218472+00:00", "quote", 10.42, 10.45]
["2026-09-28T17:48:59.267013+00:00", "quote", 10.42, 10.45]
["2026-09-28T17:48:59.267975+00:00", "quote", 10.42, 10.45]
["2026-09-28T17:48:59.267975+00:00", "quote", 10.42, 10.45]
["2026-09-28T17:48:59.496383+00:00", "trade", 10.435, 49.0]
["2026-09-28T17:48:59.500072+00:00", "quote", 10.42, 10.45]
["2026-09-28T17:48:59.672732+00:00", "quote", 10.42, 10.45]
["2026-09-28T17:48:59.673429+00:00", "quote", 10.42, 10.45]
["2026-09-28T17:48:59.674386+00:00", "quote", 10.42, 10.45]
["2026-09-28T17:48:59.674431+00:00", "quote", 10.42, 10.45]
["2026-09-28T17:49:00.004912+00:00", "quote", 10.42, 10.45]
["2026-09-28T17:49:02.310349+00:00", "quote", 10.42, 10.45]
["2026-09-28T17:49:02.757682+00:00", "trade", 10.4601, 1.0]
["2026-09-28T17:49:02.759511+00:00", "trade", 10.4601, 4.0]
["2026-09-28T17:49:02.761391+00:00", "quote", 10.42, 10.45]
["2026-09-28T17:49:05.539020+00:00", "trade", 10.4972, 10.0]
["2026-09-28T17:49:06.969735+00:00", "trade", 10.4607, 3.0]
["2026-09-28T17:49:07.400036+00:00", "quote", 10.42, 10.45]
["2026-09-28T17:49:07.400101+00:00", "quote", 10.42, 10.45]
["2026-09-28T17:49:13.303272+00:00", "quote", 10.42, 10.45]
["2026-09-28T17:49:15.779850+00:00", "quote", 10.42, 10.45]
["2026-09-28T17:49:18.749896+00:00", "trade", 10.43, 5.0]
["2026-09-28T17:49:18.750033+00:00", "quote", 10.42, 10.45]
["2026-09-28T17:49:18.750038+00:00", "quote", 10.42, 10.45]
["2026-09-28T17:49:18.824951+00:00", "quote", 10.42, 10.45]
["2026-09-28T17:49:18.976120+00:00", "quote", 10.42, 10.45]
["2026-09-28T17:49:20.878661+00:00", "trade", 10.4648, 14.0]
["2026-09-28T17:49:20.878789+00:00", "quote", 10.42, 10.45]
["2026-09-28T17:49:20.878799+00:00", "quote", 10.42, 10.45]
["2026-09-28T17:49:20.939138+00:00", "quote", 10.42, 10.45]
["2026-09-28T17:49:21.089826+00:00", "quote", 10.42, 10.45]
["2026-09-28T17:49:30.004939+00:00", "quote", 10.42, 10.45]
["2026-09-28T17:49:32.921762+00:00", "trade", 10.435, 100.0]
["2026-09-28T17:49:32.921894+00:00", "quote", 10.42, 10.45]
["2026-09-28T17:49:32.921899+00:00", "quote", 10.42, 10.45]
["2026-09-28T17:49:33.018344+00:00", "quote", 10.42, 10.45]
["2026-09-28T17:49:33.270278+00:00", "quote", 10.42, 10.45]
["2026-09-28T17:49:33.680635+00:00", "trade", 10.435, 2.0]
["2026-09-28T17:49:41.323471+00:00", "quote", 10.42, 10.45]
["2026-09-28T17:49:44.377643+00:00", "quote", 10.42, 10.45]
["2026-09-28T17:49:44.377688+00:00", "quote", 10.43, 10.45]
["2026-09-28T17:49:44.377858+00:00", "quote", 10.43, 10.45]
["2026-09-28T17:49:44.377888+00:00", "quote", 10.43, 10.45]
["2026-09-28T17:49:44.377924+00:00", "quote", 10.43, 10.45]
["2026-09-28T17:49:44.377959+00:00", "quote", 10.43, 10.45]
["2026-09-28T17:49:44.378183+00:00", "trade", 10.43, 50.0]
["2026-09-28T17:49:44.480913+00:00", "quote", 10.43, 10.45]
["2026-09-28T17:49:44.480974+00:00", "quote", 10.43, 10.45]
["2026-09-28T17:49:55.149515+00:00", "quote", 10.43, 10.45]
["2026-09-28T17:49:56.997202+00:00", "trade", 10.464, 1.0]
["2026-09-28T17:49:56.997339+00:00", "quote", 10.43, 10.45]
["2026-09-28T17:49:58.475727+00:00", "trade", 10.4607, 3.0]
["2026-09-28T17:49:58.476692+00:00", "quote", 10.43, 10.45]
["2026-09-28T17:49:58.477103+00:00", "quote", 10.43, 10.45]
["2026-09-28T17:49:58.477103+00:00", "quote", 10.43, 10.45]
["2026-09-28T17:49:58.477263+00:00", "quote", 10.43, 10.45]
["2026-09-28T17:49:58.477544+00:00", "quote", 10.43, 10.45]
["2026-09-28T17:49:58.477704+00:00", "quote", 10.43, 10.45]
["2026-09-28T17:49:58.482124+00:00", "quote", 10.43, 10.45]
["2026-09-28T17:49:58.788739+00:00", "trade", 10.44, 100.0]
["2026-09-28T17:49:58.789806+00:00", "quote", 10.43, 10.45]
["2026-09-28T17:50:00.004960+00:00", "quote", 10.43, 10.45]
["2026-09-28T17:50:05.333407+00:00", "trade", 10.4326, 1.0]
["2026-09-28T17:50:05.334092+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:50:05.334096+00:00", "trade", 10.43, 100.0]
["2026-09-28T17:50:05.334096+00:00", "trade", 10.43, 100.0]
["2026-09-28T17:50:05.334097+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:50:05.334147+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:50:05.334152+00:00", "quote", 10.42, 10.44]
["2026-09-28T17:50:05.334153+00:00", "trade", 10.43, 100.0]
["2026-09-28T17:50:05.334177+00:00", "quote", 10.42, 10.44]
["2026-09-28T17:50:05.334182+00:00", "quote", 10.42, 10.44]
["2026-09-28T17:50:05.334202+00:00", "quote", 10.42, 10.44]
["2026-09-28T17:50:05.334508+00:00", "quote", 10.42, 10.44]
["2026-09-28T17:50:05.334728+00:00", "quote", 10.42, 10.44]
["2026-09-28T17:50:05.340161+00:00", "quote", 10.42, 10.44]
["2026-09-28T17:50:05.340162+00:00", "trade", 10.42, 100.0]
["2026-09-28T17:50:05.340165+00:00", "trade", 10.42, 100.0]
["2026-09-28T17:50:05.340167+00:00", "trade", 10.42, 100.0]
["2026-09-28T17:50:05.340216+00:00", "quote", 10.42, 10.43]
["2026-09-28T17:50:05.340224+00:00", "trade", 10.42, 42.0]
["2026-09-28T17:50:05.340224+00:00", "trade", 10.42, 58.0]
["2026-09-28T17:50:05.340230+00:00", "trade", 10.42, 38.0]
["2026-09-28T17:50:05.340261+00:00", "quote", 10.4, 10.43]
["2026-09-28T17:50:05.340362+00:00", "trade", 10.41, 84.0]
["2026-09-28T17:50:05.340497+00:00", "quote", 10.4, 10.43]
["2026-09-28T17:50:05.340777+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:50:05.340937+00:00", "trade", 10.41, 14.0]
["2026-09-28T17:50:05.341093+00:00", "quote", 10.4, 10.43]
["2026-09-28T17:50:05.341374+00:00", "quote", 10.4, 10.43]
["2026-09-28T17:50:05.341654+00:00", "quote", 10.4, 10.43]
["2026-09-28T17:50:05.341735+00:00", "quote", 10.4, 10.43]
["2026-09-28T17:50:05.341775+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:50:05.341775+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:50:05.341935+00:00", "quote", 10.42, 10.42]
["2026-09-28T17:50:05.341985+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:50:05.341986+00:00", "trade", 10.42, 100.0]
["2026-09-28T17:50:05.342055+00:00", "quote", 10.4, 10.43]
["2026-09-28T17:50:05.342081+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:50:05.342086+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:50:05.342086+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:50:05.342121+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:50:05.342141+00:00", "quote", 10.4, 10.43]
["2026-09-28T17:50:05.342251+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:50:05.342371+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:50:05.342446+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:50:05.342652+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:50:05.346606+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:50:05.346707+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:50:05.346708+00:00", "trade", 10.41, 100.0]
["2026-09-28T17:50:05.346777+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:50:05.347067+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:50:05.347252+00:00", "trade", 10.43, 40.0]
["2026-09-28T17:50:05.347654+00:00", "quote", 10.4, 10.43]
["2026-09-28T17:50:05.348175+00:00", "quote", 10.4, 10.43]
["2026-09-28T17:50:05.348215+00:00", "quote", 10.4, 10.43]
["2026-09-28T17:50:05.348376+00:00", "quote", 10.4, 10.43]
["2026-09-28T17:50:05.349450+00:00", "trade", 10.43, 60.0]
["2026-09-28T17:50:05.351227+00:00", "quote", 10.4, 10.43]
["2026-09-28T17:50:05.351282+00:00", "quote", 10.4, 10.43]
["2026-09-28T17:50:05.362073+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:50:05.362098+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:50:05.369466+00:00", "trade", 10.41, 10.0]
["2026-09-28T17:50:05.370568+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:50:05.370644+00:00", "trade", 10.41, 14.0]
["2026-09-28T17:50:05.370644+00:00", "trade", 10.41, 30.0]
["2026-09-28T17:50:05.371215+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:50:05.371265+00:00", "quote", 10.4, 10.43]
["2026-09-28T17:50:05.371265+00:00", "quote", 10.4, 10.43]
["2026-09-28T17:50:05.371701+00:00", "quote", 10.4, 10.44]
["2026-09-28T17:50:05.371706+00:00", "quote", 10.4, 10.43]
["2026-09-28T17:50:05.374758+00:00", "quote", 10.4, 10.43]
["2026-09-28T17:50:05.379364+00:00", "quote", 10.4, 10.43]
["2026-09-28T17:50:05.444349+00:00", "quote", 10.4, 10.43]
["2026-09-28T17:50:06.162722+00:00", "quote", 10.4, 10.43]
["2026-09-28T17:50:06.679511+00:00", "quote", 10.4, 10.43]
["2026-09-28T17:50:07.074385+00:00", "trade", 10.4, 18.0]
["2026-09-28T17:50:07.074515+00:00", "quote", 10.4, 10.43]
["2026-09-28T17:50:07.132863+00:00", "quote", 10.4, 10.43]
["2026-09-28T17:50:08.056713+00:00", "trade", 10.415, 40.0]
["2026-09-28T17:50:08.056845+00:00", "quote", 10.4, 10.43]
["2026-09-28T17:50:08.190293+00:00", "quote", 10.4, 10.43]
["2026-09-28T17:50:08.520157+00:00", "quote", 10.4, 10.43]
["2026-09-28T17:50:08.520237+00:00", "quote", 10.4, 10.43]
["2026-09-28T17:50:09.591682+00:00", "trade", 10.4555, 100.0]
["2026-09-28T17:50:11.037201+00:00", "trade", 10.4619, 45.0]
["2026-09-28T17:50:11.037342+00:00", "quote", 10.4, 10.43]
["2026-09-28T17:50:11.042268+00:00", "trade", 10.4619, 6.0]
["2026-09-28T17:50:11.209827+00:00", "quote", 10.4, 10.43]
["2026-09-28T17:50:11.210800+00:00", "quote", 10.4, 10.43]
["2026-09-28T17:50:11.211241+00:00", "quote", 10.4, 10.43]
["2026-09-28T17:50:13.370767+00:00", "trade", 10.41, 100.0]
["2026-09-28T17:50:13.370886+00:00", "quote", 10.4, 10.43]
["2026-09-28T17:50:13.472502+00:00", "quote", 10.4, 10.43]
["2026-09-28T17:50:16.878155+00:00", "quote", 10.4, 10.43]
["2026-09-28T17:50:22.129883+00:00", "trade", 10.4038, 1467.0]
["2026-09-28T17:50:22.130063+00:00", "quote", 10.4, 10.43]
["2026-09-28T17:50:22.459190+00:00", "trade", 10.4, 1.0]
["2026-09-28T17:50:22.523137+00:00", "trade", 10.41, 10.0]
["2026-09-28T17:50:22.584177+00:00", "quote", 10.4, 10.43]
["2026-09-28T17:50:22.860353+00:00", "trade", 10.4143, 14.0]
["2026-09-28T17:50:30.004987+00:00", "quote", 10.4, 10.43]
["2026-09-28T17:50:34.793498+00:00", "quote", 10.4, 10.43]
["2026-09-28T17:50:36.992293+00:00", "trade", 10.415, 60.0]
["2026-09-28T17:50:36.992411+00:00", "quote", 10.4, 10.43]
["2026-09-28T17:50:36.992421+00:00", "quote", 10.4, 10.43]
["2026-09-28T17:50:37.396763+00:00", "quote", 10.4, 10.43]
["2026-09-28T17:50:37.400672+00:00", "quote", 10.4, 10.43]
["2026-09-28T17:50:37.400700+00:00", "trade", 10.415, 63.0]
["2026-09-28T17:50:37.699031+00:00", "quote", 10.4, 10.43]
["2026-09-28T17:50:38.404253+00:00", "quote", 10.4, 10.43]
["2026-09-28T17:50:51.892239+00:00", "quote", 10.4, 10.43]
["2026-09-28T17:50:52.517731+00:00", "trade", 10.4466, 3.0]
["2026-09-28T17:50:58.779630+00:00", "quote", 10.4, 10.43]
["2026-09-28T17:51:00.005009+00:00", "quote", 10.4, 10.43]
["2026-09-28T17:51:10.324064+00:00", "quote", 10.4, 10.43]
["2026-09-28T17:51:13.133028+00:00", "quote", 10.4, 10.43]
["2026-09-28T17:51:13.629298+00:00", "quote", 10.4, 10.43]
["2026-09-28T17:51:13.629413+00:00", "quote", 10.4, 10.43]
["2026-09-28T17:51:16.031310+00:00", "quote", 10.4, 10.43]
["2026-09-28T17:51:17.712502+00:00", "quote", 10.4, 10.43]
["2026-09-28T17:51:21.189612+00:00", "trade", 10.41, 25.0]
["2026-09-28T17:51:21.189745+00:00", "quote", 10.4, 10.43]
["2026-09-28T17:51:21.189750+00:00", "quote", 10.4, 10.43]
["2026-09-28T17:51:21.332294+00:00", "quote", 10.4, 10.43]
["2026-09-28T17:51:23.019162+00:00", "trade", 10.41, 32.0]
["2026-09-28T17:51:23.019285+00:00", "quote", 10.4, 10.43]
["2026-09-28T17:51:23.070612+00:00", "quote", 10.4, 10.43]
["2026-09-28T17:51:26.958917+00:00", "quote", 10.4, 10.43]
["2026-09-28T17:51:28.357001+00:00", "trade", 10.4134, 12.0]
["2026-09-28T17:51:28.357142+00:00", "quote", 10.4, 10.43]
["2026-09-28T17:51:28.456348+00:00", "quote", 10.4, 10.43]
["2026-09-28T17:51:29.064312+00:00", "trade", 10.41, 12.0]
["2026-09-28T17:51:30.005025+00:00", "quote", 10.4, 10.43]
["2026-09-28T17:51:56.998723+00:00", "trade", 10.4133, 4.0]
["2026-09-28T17:52:00.005047+00:00", "quote", 10.4, 10.43]
["2026-09-28T17:52:00.994591+00:00", "trade", 10.4105, 10.0]
["2026-09-28T17:52:00.997093+00:00", "trade", 10.4105, 1.0]
["2026-09-28T17:52:03.628716+00:00", "trade", 10.42, 2.0]
["2026-09-28T17:52:03.628716+00:00", "trade", 10.42, 20.0]
["2026-09-28T17:52:03.628833+00:00", "quote", 10.4, 10.43]
["2026-09-28T17:52:03.628858+00:00", "quote", 10.41, 10.43]
["2026-09-28T17:52:03.628878+00:00", "quote", 10.41, 10.43]
["2026-09-28T17:52:03.629684+00:00", "trade", 10.41, 50.0]
["2026-09-28T17:52:03.630317+00:00", "quote", 10.41, 10.43]
["2026-09-28T17:52:03.630407+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:52:03.630601+00:00", "trade", 10.41, 90.0]
["2026-09-28T17:52:03.630647+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:52:03.630662+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:52:03.630823+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:52:03.631264+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:52:03.633324+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:52:03.638838+00:00", "trade", 10.42, 90.0]
["2026-09-28T17:52:03.638841+00:00", "trade", 10.42, 10.0]
["2026-09-28T17:52:03.688931+00:00", "trade", 10.41, 100.0]
["2026-09-28T17:52:04.131102+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:52:06.827127+00:00", "trade", 10.41, 100.0]
["2026-09-28T17:52:06.827263+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:52:09.044620+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:52:09.162825+00:00", "trade", 10.41, 1.0]
["2026-09-28T17:52:12.226456+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:52:12.354721+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:52:12.354751+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:52:16.668792+00:00", "trade", 10.41, 23.0]
["2026-09-28T17:52:19.197667+00:00", "trade", 10.4592, 100.0]
["2026-09-28T17:52:19.201438+00:00", "trade", 10.4592, 71.0]
["2026-09-28T17:52:20.300687+00:00", "trade", 10.41, 100.0]
["2026-09-28T17:52:29.031619+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:52:29.039953+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:52:29.585405+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:52:30.005073+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:52:40.132584+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:52:40.299701+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:52:40.300057+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:52:45.636946+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:52:45.643161+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:52:46.328774+00:00", "trade", 10.4566, 31.0]
["2026-09-28T17:52:46.591221+00:00", "trade", 10.42, 33.0]
["2026-09-28T17:52:46.591293+00:00", "trade", 10.42, 10.0]
["2026-09-28T17:52:48.637090+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:52:48.719786+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:52:51.370391+00:00", "trade", 10.42, 100.0]
["2026-09-28T17:52:51.370460+00:00", "trade", 10.42, 67.0]
["2026-09-28T17:52:51.370810+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:52:51.370923+00:00", "trade", 10.42, 10.0]
["2026-09-28T17:52:51.370941+00:00", "trade", 10.42, 100.0]
["2026-09-28T17:52:51.370950+00:00", "quote", 10.41, 10.43]
["2026-09-28T17:52:51.371389+00:00", "trade", 10.41, 200.0]
["2026-09-28T17:52:51.371501+00:00", "quote", 10.4, 10.43]
["2026-09-28T17:52:51.371672+00:00", "quote", 10.41, 10.43]
["2026-09-28T17:52:51.374438+00:00", "quote", 10.4, 10.43]
["2026-09-28T17:52:51.773237+00:00", "quote", 10.4, 10.43]
["2026-09-28T17:52:51.773257+00:00", "quote", 10.4, 10.43]
["2026-09-28T17:52:53.123171+00:00", "quote", 10.4, 10.43]
["2026-09-28T17:52:55.076150+00:00", "quote", 10.4, 10.43]
["2026-09-28T17:52:55.971424+00:00", "quote", 10.4, 10.43]
["2026-09-28T17:52:57.233317+00:00", "trade", 10.415, 200.0]
["2026-09-28T17:52:57.233319+00:00", "quote", 10.4, 10.43]
["2026-09-28T17:52:57.233814+00:00", "trade", 10.42, 25.0]
["2026-09-28T17:52:57.234567+00:00", "quote", 10.4, 10.43]
["2026-09-28T17:53:00.005095+00:00", "quote", 10.4, 10.43]
["2026-09-28T17:53:00.035973+00:00", "quote", 10.4, 10.43]
["2026-09-28T17:53:02.872628+00:00", "quote", 10.4, 10.43]
["2026-09-28T17:53:02.873039+00:00", "quote", 10.4, 10.43]
["2026-09-28T17:53:05.768725+00:00", "trade", 10.417, 4.0]
["2026-09-28T17:53:07.088367+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:53:07.088924+00:00", "trade", 10.42, 10.0]
["2026-09-28T17:53:07.088988+00:00", "quote", 10.4, 10.43]
["2026-09-28T17:53:07.089712+00:00", "trade", 10.42, 10.0]
["2026-09-28T17:53:07.089770+00:00", "quote", 10.4, 10.43]
["2026-09-28T17:53:07.090286+00:00", "quote", 10.41, 10.43]
["2026-09-28T17:53:07.090336+00:00", "quote", 10.4, 10.43]
["2026-09-28T17:53:07.090407+00:00", "quote", 10.4, 10.43]
["2026-09-28T17:53:07.099964+00:00", "quote", 10.4, 10.43]
["2026-09-28T17:53:07.100019+00:00", "quote", 10.4, 10.43]
["2026-09-28T17:53:07.142140+00:00", "quote", 10.4, 10.43]
["2026-09-28T17:53:07.190434+00:00", "quote", 10.4, 10.43]
["2026-09-28T17:53:07.190434+00:00", "quote", 10.4, 10.43]
["2026-09-28T17:53:07.813085+00:00", "quote", 10.4, 10.43]
["2026-09-28T17:53:07.817611+00:00", "quote", 10.4, 10.43]
["2026-09-28T17:53:07.939800+00:00", "trade", 10.4154, 5.0]
["2026-09-28T17:53:07.939926+00:00", "quote", 10.4, 10.43]
["2026-09-28T17:53:07.999603+00:00", "quote", 10.4, 10.43]
["2026-09-28T17:53:08.379452+00:00", "trade", 10.4526, 8.0]
["2026-09-28T17:53:12.929327+00:00", "trade", 10.415, 100.0]
["2026-09-28T17:53:12.929331+00:00", "trade", 10.41, 70.0]
["2026-09-28T17:53:12.929333+00:00", "trade", 10.415, 100.0]
["2026-09-28T17:53:12.929351+00:00", "trade", 10.415, 100.0]
["2026-09-28T17:53:12.929370+00:00", "quote", 10.4, 10.43]
["2026-09-28T17:53:12.929610+00:00", "trade", 10.415, 100.0]
["2026-09-28T17:53:12.929613+00:00", "trade", 10.41, 100.0]
["2026-09-28T17:53:12.929916+00:00", "trade", 10.415, 100.0]
["2026-09-28T17:53:12.929952+00:00", "trade", 10.41, 100.0]
["2026-09-28T17:53:14.048661+00:00", "quote", 10.4, 10.43]
["2026-09-28T17:53:14.590830+00:00", "quote", 10.4, 10.43]
["2026-09-28T17:53:14.602253+00:00", "quote", 10.4, 10.43]
["2026-09-28T17:53:14.629111+00:00", "quote", 10.4, 10.43]
["2026-09-28T17:53:14.635757+00:00", "quote", 10.4, 10.43]
["2026-09-28T17:53:15.194942+00:00", "quote", 10.4, 10.43]
["2026-09-28T17:53:19.215651+00:00", "trade", 10.4171, 18.0]
["2026-09-28T17:53:19.215782+00:00", "quote", 10.4, 10.43]
["2026-09-28T17:53:19.215792+00:00", "quote", 10.4, 10.43]
["2026-09-28T17:53:19.372635+00:00", "quote", 10.4, 10.43]
["2026-09-28T17:53:19.674438+00:00", "quote", 10.4, 10.43]
["2026-09-28T17:53:22.203168+00:00", "trade", 10.415, 100.0]
["2026-09-28T17:53:22.203301+00:00", "quote", 10.4, 10.43]
["2026-09-28T17:53:22.203306+00:00", "quote", 10.4, 10.43]
["2026-09-28T17:53:22.492939+00:00", "quote", 10.4, 10.43]
["2026-09-28T17:53:22.643943+00:00", "quote", 10.4, 10.43]
["2026-09-28T17:53:24.480040+00:00", "trade", 10.415, 7.0]
["2026-09-28T17:53:24.480603+00:00", "trade", 10.415, 1.0]
["2026-09-28T17:53:25.625373+00:00", "quote", 10.4, 10.43]
["2026-09-28T17:53:27.299087+00:00", "trade", 10.415, 40.0]
["2026-09-28T17:53:27.299142+00:00", "quote", 10.4, 10.43]
["2026-09-28T17:53:27.299142+00:00", "quote", 10.4, 10.43]
["2026-09-28T17:53:27.451209+00:00", "quote", 10.4, 10.43]
["2026-09-28T17:53:27.451214+00:00", "quote", 10.4, 10.43]
["2026-09-28T17:53:28.417985+00:00", "trade", 10.415, 71.0]
["2026-09-28T17:53:28.418033+00:00", "quote", 10.4, 10.43]
["2026-09-28T17:53:28.418033+00:00", "quote", 10.4, 10.43]
["2026-09-28T17:53:28.558005+00:00", "quote", 10.4, 10.43]
["2026-09-28T17:53:28.558005+00:00", "quote", 10.4, 10.43]
["2026-09-28T17:53:28.681453+00:00", "trade", 10.415, 100.0]
["2026-09-28T17:53:28.681609+00:00", "quote", 10.4, 10.43]
["2026-09-28T17:53:28.681614+00:00", "quote", 10.4, 10.43]
["2026-09-28T17:53:28.859898+00:00", "quote", 10.4, 10.43]
["2026-09-28T17:53:28.859903+00:00", "quote", 10.4, 10.43]
["2026-09-28T17:53:29.700369+00:00", "trade", 10.415, 100.0]
["2026-09-28T17:53:29.700507+00:00", "quote", 10.4, 10.43]
["2026-09-28T17:53:29.967412+00:00", "quote", 10.4, 10.43]
["2026-09-28T17:53:30.005111+00:00", "quote", 10.4, 10.43]
["2026-09-28T17:53:31.019374+00:00", "trade", 10.41, 5.0]
["2026-09-28T17:53:31.077298+00:00", "trade", 10.4159, 15.0]
["2026-09-28T17:53:43.033390+00:00", "trade", 10.42, 10.0]
["2026-09-28T17:53:43.033509+00:00", "quote", 10.4, 10.43]
["2026-09-28T17:53:43.033519+00:00", "quote", 10.4, 10.43]
["2026-09-28T17:53:43.084977+00:00", "quote", 10.4, 10.43]
["2026-09-28T17:53:43.638738+00:00", "quote", 10.4, 10.43]
["2026-09-28T17:53:45.048074+00:00", "quote", 10.4, 10.43]
["2026-09-28T17:53:46.336380+00:00", "trade", 10.4464, 2.0]
["2026-09-28T17:53:46.336513+00:00", "quote", 10.4, 10.43]
["2026-09-28T17:53:46.357367+00:00", "quote", 10.4, 10.43]
["2026-09-28T17:53:47.541202+00:00", "quote", 10.4, 10.43]
["2026-09-28T17:53:48.561022+00:00", "trade", 10.4463, 60.0]
["2026-09-28T17:53:48.561152+00:00", "quote", 10.4, 10.43]
["2026-09-28T17:53:48.561162+00:00", "quote", 10.4, 10.43]
["2026-09-28T17:53:48.622323+00:00", "quote", 10.4, 10.43]
["2026-09-28T17:53:49.074703+00:00", "quote", 10.4, 10.43]
["2026-09-28T17:53:52.516811+00:00", "trade", 10.415, 63.0]
["2026-09-28T17:53:52.516814+00:00", "trade", 10.415, 63.0]
["2026-09-28T17:53:52.516933+00:00", "quote", 10.4, 10.43]
["2026-09-28T17:53:52.516943+00:00", "quote", 10.4, 10.43]
["2026-09-28T17:53:52.668824+00:00", "quote", 10.4, 10.43]
["2026-09-28T17:53:52.769689+00:00", "quote", 10.4, 10.43]
["2026-09-28T17:53:54.869987+00:00", "trade", 10.41, 5.0]
["2026-09-28T17:53:54.870123+00:00", "quote", 10.4, 10.43]
["2026-09-28T17:53:54.985763+00:00", "quote", 10.4, 10.43]
["2026-09-28T17:54:00.005128+00:00", "quote", 10.4, 10.43]
["2026-09-28T17:54:01.398603+00:00", "trade", 10.4457, 67.0]
["2026-09-28T17:54:01.398736+00:00", "quote", 10.4, 10.43]
["2026-09-28T17:54:01.398746+00:00", "quote", 10.4, 10.43]
["2026-09-28T17:54:01.399293+00:00", "quote", 10.4, 10.43]
["2026-09-28T17:54:01.527227+00:00", "quote", 10.4, 10.43]
["2026-09-28T17:54:01.728801+00:00", "quote", 10.4, 10.43]
["2026-09-28T17:54:03.421321+00:00", "quote", 10.4, 10.43]
["2026-09-28T17:54:10.415150+00:00", "quote", 10.4, 10.43]
["2026-09-28T17:54:11.414701+00:00", "trade", 10.418, 3.0]
["2026-09-28T17:54:18.116548+00:00", "trade", 10.4299, 66.0]
["2026-09-28T17:54:18.116692+00:00", "quote", 10.4, 10.43]
["2026-09-28T17:54:18.116692+00:00", "quote", 10.4, 10.43]
["2026-09-28T17:54:18.238095+00:00", "quote", 10.4, 10.43]
["2026-09-28T17:54:18.238106+00:00", "quote", 10.4, 10.43]
["2026-09-28T17:54:20.916322+00:00", "trade", 10.41, 5.0]
["2026-09-28T17:54:26.157441+00:00", "trade", 10.4442, 24.0]
["2026-09-28T17:54:26.157591+00:00", "quote", 10.4, 10.43]
["2026-09-28T17:54:26.157591+00:00", "quote", 10.4, 10.43]
["2026-09-28T17:54:26.492016+00:00", "quote", 10.4, 10.43]
["2026-09-28T17:54:28.653576+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:54:28.654553+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:54:28.654593+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:54:28.755791+00:00", "trade", 10.41, 73.0]
["2026-09-28T17:54:28.755839+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:54:28.756430+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:54:28.756495+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:54:28.756711+00:00", "trade", 10.41, 27.0]
["2026-09-28T17:54:28.756723+00:00", "trade", 10.41, 50.0]
["2026-09-28T17:54:28.756726+00:00", "trade", 10.41, 60.0]
["2026-09-28T17:54:28.756840+00:00", "trade", 10.41, 100.0]
["2026-09-28T17:54:28.757127+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:54:28.758533+00:00", "trade", 10.41, 100.0]
["2026-09-28T17:54:29.502592+00:00", "trade", 10.4, 15.0]
["2026-09-28T17:54:30.005144+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:54:30.229417+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:54:31.895219+00:00", "trade", 10.4155, 1.0]
["2026-09-28T17:54:39.483784+00:00", "trade", 10.41, 100.0]
["2026-09-28T17:54:42.352094+00:00", "trade", 10.4, 20.0]
["2026-09-28T17:54:42.352157+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:54:42.352202+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:54:42.352207+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:54:42.352257+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:54:42.352553+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:54:42.352663+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:54:42.352833+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:54:42.353084+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:54:42.353530+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:54:42.357591+00:00", "trade", 10.4, 24.0]
["2026-09-28T17:54:42.357595+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:54:42.357597+00:00", "trade", 10.4, 100.0]
["2026-09-28T17:54:42.357597+00:00", "trade", 10.4, 76.0]
["2026-09-28T17:54:42.490646+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:54:42.521214+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:54:43.189648+00:00", "trade", 10.41, 100.0]
["2026-09-28T17:54:44.236467+00:00", "trade", 10.41, 200.0]
["2026-09-28T17:54:46.329726+00:00", "trade", 10.4143, 3.0]
["2026-09-28T17:54:49.260894+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:54:53.372786+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:54:53.372800+00:00", "trade", 10.41, 1.0]
["2026-09-28T17:54:53.373260+00:00", "trade", 10.41, 63.0]
["2026-09-28T17:54:53.373269+00:00", "trade", 10.41, 63.0]
["2026-09-28T17:54:53.373278+00:00", "trade", 10.41, 4.0]
["2026-09-28T17:54:53.373341+00:00", "trade", 10.41, 37.0]
["2026-09-28T17:54:53.373365+00:00", "trade", 10.41, 37.0]
["2026-09-28T17:54:53.373425+00:00", "trade", 10.41, 100.0]
["2026-09-28T17:54:53.373446+00:00", "trade", 10.41, 60.0]
["2026-09-28T17:54:53.501432+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:54:54.692980+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:54:56.100266+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:54:56.100291+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:55:00.005171+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:55:00.297817+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:55:00.299786+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:55:01.357196+00:00", "trade", 10.4413, 7.0]
["2026-09-28T17:55:08.918446+00:00", "trade", 10.4411, 23.0]
["2026-09-28T17:55:08.919165+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:55:09.050317+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:55:12.260953+00:00", "trade", 10.4122, 100.0]
["2026-09-28T17:55:12.628621+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:55:12.628681+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:55:13.780698+00:00", "trade", 10.4155, 1.0]
["2026-09-28T17:55:13.819941+00:00", "trade", 10.41, 100.0]
["2026-09-28T17:55:13.820104+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:55:13.983261+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:55:23.503313+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:55:25.239991+00:00", "trade", 10.4, 1.0]
["2026-09-28T17:55:25.240132+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:55:25.302345+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:55:29.151638+00:00", "trade", 10.4088, 99.0]
["2026-09-28T17:55:29.151768+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:55:29.228125+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:55:30.005197+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:55:31.702639+00:00", "trade", 10.4, 24.0]
["2026-09-28T17:55:31.702642+00:00", "trade", 10.4, 59.0]
["2026-09-28T17:55:31.702693+00:00", "trade", 10.4, 41.0]
["2026-09-28T17:55:31.702718+00:00", "trade", 10.4, 100.0]
["2026-09-28T17:55:31.702718+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:55:31.702721+00:00", "trade", 10.4, 100.0]
["2026-09-28T17:55:31.702721+00:00", "trade", 10.4, 100.0]
["2026-09-28T17:55:31.702784+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:55:31.702794+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:55:31.702859+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:55:31.702919+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:55:31.702989+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:55:31.703195+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:55:31.703196+00:00", "trade", 10.4, 100.0]
["2026-09-28T17:55:31.703200+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:55:31.703202+00:00", "trade", 10.4, 1.0]
["2026-09-28T17:55:31.703202+00:00", "trade", 10.4, 100.0]
["2026-09-28T17:55:31.703230+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:55:31.703230+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:55:31.703245+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:55:31.703265+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:55:31.703285+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:55:31.703355+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:55:31.703480+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:55:31.703490+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:55:31.705643+00:00", "trade", 10.4, 100.0]
["2026-09-28T17:55:31.706773+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:55:31.707099+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:55:31.707405+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:55:31.716806+00:00", "trade", 10.4, 100.0]
["2026-09-28T17:55:31.757644+00:00", "quote", 10.39, 10.4]
["2026-09-28T17:55:32.703237+00:00", "quote", 10.39, 10.4]
["2026-09-28T17:55:35.556101+00:00", "quote", 10.39, 10.4]
["2026-09-28T17:55:35.985158+00:00", "trade", 10.4, 100.0]
["2026-09-28T17:55:35.985726+00:00", "trade", 10.395, 5.0]
["2026-09-28T17:55:36.953067+00:00", "quote", 10.39, 10.4]
["2026-09-28T17:55:36.953393+00:00", "quote", 10.38, 10.4]
["2026-09-28T17:55:36.953543+00:00", "quote", 10.38, 10.4]
["2026-09-28T17:55:37.379887+00:00", "quote", 10.39, 10.4]
["2026-09-28T17:55:37.622729+00:00", "trade", 10.4088, 3.0]
["2026-09-28T17:55:39.242316+00:00", "quote", 10.39, 10.4]
["2026-09-28T17:55:39.242316+00:00", "quote", 10.39, 10.4]
["2026-09-28T17:55:39.242317+00:00", "trade", 10.395, 100.0]
["2026-09-28T17:55:39.242317+00:00", "trade", 10.4, 99.0]
["2026-09-28T17:55:39.242319+00:00", "trade", 10.4, 57.0]
["2026-09-28T17:55:39.242335+00:00", "quote", 10.39, 10.4]
["2026-09-28T17:55:39.242344+00:00", "trade", 10.395, 59.0]
["2026-09-28T17:55:39.242368+00:00", "trade", 10.4, 13.0]
["2026-09-28T17:55:39.242371+00:00", "trade", 10.395, 100.0]
["2026-09-28T17:55:39.242374+00:00", "trade", 10.4, 83.0]
["2026-09-28T17:55:39.242377+00:00", "trade", 10.4, 1.0]
["2026-09-28T17:55:39.242377+00:00", "trade", 10.4, 7.0]
["2026-09-28T17:55:39.242377+00:00", "trade", 10.4, 13.0]
["2026-09-28T17:55:39.242383+00:00", "trade", 10.395, 63.0]
["2026-09-28T17:55:39.242386+00:00", "trade", 10.4, 99.0]
["2026-09-28T17:55:39.242398+00:00", "trade", 10.4, 144.0]
["2026-09-28T17:55:39.242401+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:55:39.242407+00:00", "trade", 10.4, 1.0]
["2026-09-28T17:55:39.242466+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:55:39.242471+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:55:39.243026+00:00", "trade", 10.395, 5.0]
["2026-09-28T17:55:39.249179+00:00", "trade", 10.4, 37.0]
["2026-09-28T17:55:39.249236+00:00", "trade", 10.4, 2.0]
["2026-09-28T17:55:39.249296+00:00", "trade", 10.4, 24.0]
["2026-09-28T17:55:39.255401+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:55:39.259817+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:55:40.448067+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:55:40.449571+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:55:40.457400+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:55:40.457455+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:55:43.047413+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:55:43.047613+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:55:46.429730+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:55:48.318466+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:55:49.727336+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:55:50.303666+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:55:52.970465+00:00", "trade", 10.4, 31.0]
["2026-09-28T17:55:52.970597+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:55:52.970607+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:55:52.970723+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:55:53.075291+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:55:53.225729+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:55:53.225799+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:55:54.635030+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:55:57.302598+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:56:00.005219+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:56:00.005409+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:56:01.380028+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:56:09.025258+00:00", "trade", 10.4, 63.0]
["2026-09-28T17:56:09.025267+00:00", "trade", 10.4, 63.0]
["2026-09-28T17:56:09.025381+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:56:09.025391+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:56:09.331970+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:56:09.332035+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:56:09.482789+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:56:23.050384+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:56:28.756734+00:00", "trade", 10.4036, 3.0]
["2026-09-28T17:56:30.005235+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:56:30.361701+00:00", "trade", 10.3992, 25.0]
["2026-09-28T17:56:30.361838+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:56:30.361843+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:56:30.414275+00:00", "trade", 10.4, 9.0]
["2026-09-28T17:56:30.414930+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:56:30.415887+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:56:30.823546+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:56:33.389537+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:56:46.394129+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:56:46.546075+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:56:47.396205+00:00", "trade", 10.4349, 10.0]
["2026-09-28T17:56:47.396341+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:56:47.396351+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:56:47.552563+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:56:47.553124+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:56:47.553145+00:00", "trade", 10.4, 58.0]
["2026-09-28T17:56:47.554853+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:56:47.557104+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:56:47.557184+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:56:47.557239+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:56:47.907136+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:56:47.907201+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:56:48.190976+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:56:48.192334+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:56:48.192895+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:56:48.195908+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:56:48.196158+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:56:48.197787+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:56:48.197827+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:56:48.198373+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:56:48.998366+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:56:48.998366+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:56:50.566173+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:56:57.103683+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:56:59.407641+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:57:00.005262+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:57:01.385559+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:57:02.038266+00:00", "trade", 10.4345, 25.0]
["2026-09-28T17:57:02.038401+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:57:02.039328+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:57:02.249859+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:57:06.797866+00:00", "trade", 10.4, 8.0]
["2026-09-28T17:57:06.798008+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:57:07.234576+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:57:07.921211+00:00", "trade", 10.4, 100.0]
["2026-09-28T17:57:07.921354+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:57:07.959032+00:00", "trade", 10.4, 100.0]
["2026-09-28T17:57:09.295737+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:57:12.295195+00:00", "trade", 10.4, 1.0]
["2026-09-28T17:57:12.295329+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:57:12.819646+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:57:14.177905+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:57:14.945965+00:00", "trade", 10.4, 1.0]
["2026-09-28T17:57:15.871903+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:57:15.872129+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:57:15.874224+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:57:16.877156+00:00", "trade", 10.4342, 4.0]
["2026-09-28T17:57:16.877299+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:57:16.878231+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:57:17.399350+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:57:20.550107+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:57:20.550548+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:57:30.005289+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:57:30.017963+00:00", "trade", 10.4, 100.0]
["2026-09-28T17:57:30.018099+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:57:30.234198+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:57:32.132336+00:00", "trade", 10.3926, 1.0]
["2026-09-28T17:57:32.134663+00:00", "trade", 10.4, 1.0]
["2026-09-28T17:57:34.717727+00:00", "trade", 10.3997, 4.0]
["2026-09-28T17:57:36.637408+00:00", "trade", 10.4338, 21.0]
["2026-09-28T17:57:36.637538+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:57:36.776934+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:57:37.795271+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:57:37.796794+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:57:43.928223+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:57:45.731601+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:57:49.659611+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:57:55.196501+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:57:56.404416+00:00", "trade", 10.4, 50.0]
["2026-09-28T17:57:56.404422+00:00", "trade", 10.4, 60.0]
["2026-09-28T17:57:56.404422+00:00", "trade", 10.4, 70.0]
["2026-09-28T17:57:56.404468+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:57:56.404478+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:57:56.404524+00:00", "trade", 10.4, 63.0]
["2026-09-28T17:57:56.404681+00:00", "trade", 10.4, 100.0]
["2026-09-28T17:57:56.404888+00:00", "trade", 10.4, 32.0]
["2026-09-28T17:57:56.404933+00:00", "trade", 10.4, 32.0]
["2026-09-28T17:57:56.405005+00:00", "trade", 10.4, 37.0]
["2026-09-28T17:57:56.405029+00:00", "trade", 10.4, 32.0]
["2026-09-28T17:57:56.807126+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:57:58.065142+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:57:58.400875+00:00", "trade", 10.4, 10.0]
["2026-09-28T17:58:00.005316+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:58:04.737437+00:00", "trade", 10.4039, 28.0]
["2026-09-28T17:58:04.737567+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:58:04.737577+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:58:04.860559+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:58:05.213203+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:58:09.554004+00:00", "trade", 10.4, 5.0]
["2026-09-28T17:58:09.554144+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:58:09.554144+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:58:09.641868+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:58:09.793328+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:58:13.443037+00:00", "trade", 10.4, 3.0]
["2026-09-28T17:58:13.443046+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:58:13.443171+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:58:13.443176+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:58:13.518450+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:58:13.617481+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:58:15.808143+00:00", "trade", 10.4, 27.0]
["2026-09-28T17:58:15.808275+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:58:15.808285+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:58:15.856834+00:00", "trade", 10.4301, 4.0]
["2026-09-28T17:58:15.882476+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:58:16.335578+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:58:17.677640+00:00", "trade", 10.4, 100.0]
["2026-09-28T17:58:17.677775+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:58:17.677785+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:58:17.719081+00:00", "trade", 10.4, 100.0]
["2026-09-28T17:58:17.795169+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:58:17.926571+00:00", "trade", 10.3926, 1.0]
["2026-09-28T17:58:21.594083+00:00", "trade", 10.4011, 1.0]
["2026-09-28T17:58:22.987465+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:58:23.742980+00:00", "trade", 10.4019, 1.0]
["2026-09-28T17:58:24.919413+00:00", "trade", 10.4297, 142.0]
["2026-09-28T17:58:25.017967+00:00", "trade", 10.4, 200.0]
["2026-09-28T17:58:25.018664+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:58:25.941619+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:58:27.509091+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:58:30.005327+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:58:34.895263+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:58:36.786846+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:58:37.204193+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:58:38.512770+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:58:46.946319+00:00", "trade", 10.4, 100.0]
["2026-09-28T17:58:46.946458+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:58:46.946463+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:58:46.950234+00:00", "trade", 10.4, 100.0]
["2026-09-28T17:58:47.320868+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:58:47.396730+00:00", "trade", 10.4012, 4.0]
["2026-09-28T17:58:48.226902+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:58:49.101454+00:00", "trade", 10.4042, 100.0]
["2026-09-28T17:58:54.559608+00:00", "trade", 10.39, 1.0]
["2026-09-28T17:58:54.559745+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:58:55.310626+00:00", "trade", 10.4, 6.0]
["2026-09-28T17:58:55.310755+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:58:55.374737+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:58:55.726228+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:58:56.732777+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:58:57.437452+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:58:58.035044+00:00", "trade", 10.4, 70.0]
["2026-09-28T17:58:58.035178+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:58:58.035183+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:58:58.143130+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:58:58.544790+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:59:00.004556+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:59:00.005353+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:59:03.429393+00:00", "trade", 10.4, 1.0]
["2026-09-28T17:59:03.548663+00:00", "trade", 10.4, 1.0]
["2026-09-28T17:59:03.554103+00:00", "trade", 10.4, 5.0]
["2026-09-28T17:59:03.554231+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:59:04.030985+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:59:04.131635+00:00", "trade", 10.4, 10.0]
["2026-09-28T17:59:04.131769+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:59:04.534567+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:59:04.556735+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:59:04.582915+00:00", "trade", 10.4, 25.0]
["2026-09-28T17:59:04.583042+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:59:04.583047+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:59:04.987324+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:59:07.157526+00:00", "trade", 10.41, 2.0]
["2026-09-28T17:59:13.685850+00:00", "trade", 10.4034, 100.0]
["2026-09-28T17:59:15.289389+00:00", "trade", 10.4, 96.0]
["2026-09-28T17:59:15.289529+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:59:15.607345+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:59:21.733351+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:59:21.795139+00:00", "trade", 10.4, 9.0]
["2026-09-28T17:59:21.795273+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:59:21.899952+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:59:22.436350+00:00", "trade", 10.4, 14.0]
["2026-09-28T17:59:22.436488+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:59:22.497017+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:59:22.497097+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:59:22.554097+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:59:25.884847+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:59:25.884912+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:59:25.884957+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:59:25.894946+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:59:25.895673+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:59:25.929928+00:00", "trade", 10.392, 11.0]
["2026-09-28T17:59:25.930064+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:59:26.025988+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:59:28.437751+00:00", "trade", 10.4, 100.0]
["2026-09-28T17:59:28.437752+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:59:28.437753+00:00", "trade", 10.41, 40.0]
["2026-09-28T17:59:28.437756+00:00", "trade", 10.4, 100.0]
["2026-09-28T17:59:28.437756+00:00", "trade", 10.41, 40.0]
["2026-09-28T17:59:28.437759+00:00", "trade", 10.4, 100.0]
["2026-09-28T17:59:28.437759+00:00", "trade", 10.41, 20.0]
["2026-09-28T17:59:28.437762+00:00", "trade", 10.41, 100.0]
["2026-09-28T17:59:28.437762+00:00", "trade", 10.41, 200.0]
["2026-09-28T17:59:28.437892+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:59:28.438153+00:00", "trade", 10.4, 63.0]
["2026-09-28T17:59:28.438228+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:59:28.438238+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:59:28.438258+00:00", "trade", 10.4, 37.0]
["2026-09-28T17:59:28.438278+00:00", "quote", 10.39, 10.41]
["2026-09-28T17:59:28.438322+00:00", "trade", 10.4, 63.0]
["2026-09-28T17:59:28.438323+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:59:28.438333+00:00", "trade", 10.41, 100.0]
["2026-09-28T17:59:28.438353+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:59:28.438354+00:00", "trade", 10.41, 100.0]
["2026-09-28T17:59:28.438379+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:59:28.438385+00:00", "trade", 10.4, 37.0]
["2026-09-28T17:59:28.438400+00:00", "trade", 10.41, 100.0]
["2026-09-28T17:59:28.438403+00:00", "trade", 10.41, 32.0]
["2026-09-28T17:59:28.438407+00:00", "trade", 10.41, 10.0]
["2026-09-28T17:59:28.438412+00:00", "trade", 10.41, 46.0]
["2026-09-28T17:59:28.438412+00:00", "trade", 10.41, 56.0]
["2026-09-28T17:59:28.438412+00:00", "trade", 10.41, 96.0]
["2026-09-28T17:59:28.438415+00:00", "trade", 10.41, 19.0]
["2026-09-28T17:59:28.438439+00:00", "trade", 10.41, 68.0]
["2026-09-28T17:59:28.438451+00:00", "trade", 10.41, 100.0]
["2026-09-28T17:59:28.438454+00:00", "trade", 10.41, 100.0]
["2026-09-28T17:59:28.438461+00:00", "trade", 10.41, 100.0]
["2026-09-28T17:59:28.438466+00:00", "trade", 10.41, 100.0]
["2026-09-28T17:59:28.438469+00:00", "trade", 10.41, 100.0]
["2026-09-28T17:59:28.438499+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:59:28.438604+00:00", "trade", 10.41, 32.0]
["2026-09-28T17:59:28.438629+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:59:28.438629+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:59:28.438724+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:59:28.438790+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:59:28.438790+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:59:28.438795+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:59:28.438870+00:00", "quote", 10.4, 10.41]
["2026-09-28T17:59:28.438910+00:00", "quote", 10.4, 10.42]
["2026-09-28T17:59:28.438915+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:59:28.438917+00:00", "trade", 10.41, 100.0]
["2026-09-28T17:59:28.438956+00:00", "trade", 10.41, 2.0]
["2026-09-28T17:59:28.438990+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:59:28.438990+00:00", "quote", 10.41, 10.41]
["2026-09-28T17:59:28.438995+00:00", "trade", 10.41, 100.0]
["2026-09-28T17:59:28.439000+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:59:28.439386+00:00", "trade", 10.42, 80.0]
["2026-09-28T17:59:28.439386+00:00", "trade", 10.42, 40.0]
["2026-09-28T17:59:28.439391+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:59:28.439398+00:00", "trade", 10.42, 100.0]
["2026-09-28T17:59:28.439401+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:59:28.439404+00:00", "trade", 10.42, 80.0]
["2026-09-28T17:59:28.439404+00:00", "trade", 10.42, 1.0]
["2026-09-28T17:59:28.439404+00:00", "trade", 10.42, 100.0]
["2026-09-28T17:59:28.439406+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:59:28.439446+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:59:28.439461+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:59:28.439461+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:59:28.439464+00:00", "trade", 10.42, 11.0]
["2026-09-28T17:59:28.439467+00:00", "trade", 10.42, 100.0]
["2026-09-28T17:59:28.439471+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:59:28.439481+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:59:28.439482+00:00", "trade", 10.42, 160.0]
["2026-09-28T17:59:28.439486+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:59:28.439486+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:59:28.439491+00:00", "trade", 10.42, 100.0]
["2026-09-28T17:59:28.439492+00:00", "quote", 10.41, 10.43]
["2026-09-28T17:59:28.439492+00:00", "quote", 10.41, 10.42]
["2026-09-28T17:59:28.439496+00:00", "quote", 10.41, 10.43]
["2026-09-28T17:59:28.439506+00:00", "quote", 10.41, 10.43]
["2026-09-28T17:59:28.439516+00:00", "quote", 10.41, 10.43]
["2026-09-28T17:59:28.439521+00:00", "quote", 10.41, 10.43]
["2026-09-28T17:59:28.439645+00:00", "trade", 10.43, 60.0]
["2026-09-28T17:59:28.439645+00:00", "trade", 10.43, 100.0]
["2026-09-28T17:59:28.439648+00:00", "trade", 10.43, 100.0]
["2026-09-28T17:59:28.439666+00:00", "trade", 10.43, 10.0]
["2026-09-28T17:59:28.439666+00:00", "trade", 10.43, 70.0]
["2026-09-28T17:59:28.439672+00:00", "trade", 10.43, 30.0]
["2026-09-28T17:59:28.439672+00:00", "trade", 10.43, 100.0]
["2026-09-28T17:59:28.439672+00:00", "trade", 10.43, 100.0]
["2026-09-28T17:59:28.439714+00:00", "trade", 10.43, 100.0]
["2026-09-28T17:59:28.439717+00:00", "trade", 10.43, 100.0]
["2026-09-28T17:59:28.440002+00:00", "quote", 10.41, 10.44]
["2026-09-28T17:59:28.440035+00:00", "trade", 10.42, 42.0]
["2026-09-28T17:59:28.440037+00:00", "quote", 10.41, 10.44]
["2026-09-28T17:59:28.440133+00:00", "quote", 10.41, 10.44]
["2026-09-28T17:59:28.440178+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:59:28.440188+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:59:28.440195+00:00", "trade", 10.44, 100.0]
["2026-09-28T17:59:28.440210+00:00", "trade", 10.415, 100.0]
["2026-09-28T17:59:28.440213+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:59:28.440252+00:00", "trade", 10.44, 40.0]
["2026-09-28T17:59:28.440273+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:59:28.440274+00:00", "trade", 10.44, 40.0]
["2026-09-28T17:59:28.440274+00:00", "trade", 10.44, 60.0]
["2026-09-28T17:59:28.440276+00:00", "trade", 10.44, 120.0]
["2026-09-28T17:59:28.440278+00:00", "quote", 10.43, 10.45]
["2026-09-28T17:59:28.440278+00:00", "quote", 10.43, 10.44]
["2026-09-28T17:59:28.440279+00:00", "trade", 10.44, 140.0]
["2026-09-28T17:59:28.440315+00:00", "trade", 10.42, 100.0]
["2026-09-28T17:59:28.440458+00:00", "quote", 10.43, 10.45]
["2026-09-28T17:59:28.440514+00:00", "quote", 10.43, 10.45]
["2026-09-28T17:59:28.440729+00:00", "quote", 10.43, 10.45]
["2026-09-28T17:59:28.440739+00:00", "quote", 10.43, 10.45]
["2026-09-28T17:59:28.440751+00:00", "trade", 10.43, 30.0]
["2026-09-28T17:59:28.440779+00:00", "quote", 10.43, 10.45]
["2026-09-28T17:59:28.440960+00:00", "quote", 10.43, 10.45]
["2026-09-28T17:59:28.441049+00:00", "trade", 10.425, 100.0]
["2026-09-28T17:59:28.441285+00:00", "quote", 10.43, 10.45]
["2026-09-28T17:59:28.441952+00:00", "quote", 10.43, 10.45]
["2026-09-28T17:59:28.444308+00:00", "quote", 10.43, 10.45]
["2026-09-28T17:59:28.447881+00:00", "quote", 10.43, 10.45]
["2026-09-28T17:59:28.489921+00:00", "trade", 10.44, 300.0]
["2026-09-28T17:59:28.489927+00:00", "trade", 10.44, 300.0]
["2026-09-28T17:59:28.489960+00:00", "trade", 10.44, 300.0]
["2026-09-28T17:59:28.490050+00:00", "trade", 10.44, 300.0]
["2026-09-28T17:59:28.490168+00:00", "trade", 10.44, 300.0]
["2026-09-28T17:59:28.490327+00:00", "quote", 10.43, 10.45]
["2026-09-28T17:59:28.490382+00:00", "quote", 10.43, 10.45]
["2026-09-28T17:59:28.491166+00:00", "trade", 10.44, 600.0]
["2026-09-28T17:59:28.494453+00:00", "trade", 10.44, 300.0]
["2026-09-28T17:59:28.494556+00:00", "trade", 10.45, 1.0]
["2026-09-28T17:59:28.494557+00:00", "quote", 10.43, 10.45]
["2026-09-28T17:59:28.494562+00:00", "trade", 10.45, 1.0]
["2026-09-28T17:59:28.494562+00:00", "trade", 10.45, 9.0]
["2026-09-28T17:59:28.494564+00:00", "trade", 10.45, 100.0]
["2026-09-28T17:59:28.494564+00:00", "trade", 10.45, 200.0]
["2026-09-28T17:59:28.494617+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:59:28.494642+00:00", "quote", 10.44, 10.45]
["2026-09-28T17:59:28.495090+00:00", "trade", 10.46, 10.0]
["2026-09-28T17:59:28.495094+00:00", "trade", 10.46, 40.0]
["2026-09-28T17:59:28.495094+00:00", "trade", 10.46, 120.0]
["2026-09-28T17:59:28.495096+00:00", "trade", 10.46, 160.0]
["2026-09-28T17:59:28.495329+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:59:28.495404+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:59:28.495469+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:59:28.495560+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:59:28.495610+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:59:28.495650+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:59:28.495895+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:59:28.495926+00:00", "trade", 10.47, 100.0]
["2026-09-28T17:59:28.496017+00:00", "trade", 10.45, 100.0]
["2026-09-28T17:59:28.496507+00:00", "quote", 10.46, 10.49]
["2026-09-28T17:59:28.496547+00:00", "quote", 10.45, 10.49]
["2026-09-28T17:59:28.496552+00:00", "quote", 10.45, 10.49]
["2026-09-28T17:59:28.496564+00:00", "trade", 10.45, 100.0]
["2026-09-28T17:59:28.496928+00:00", "quote", 10.45, 10.48]
["2026-09-28T17:59:28.497128+00:00", "quote", 10.45, 10.49]
["2026-09-28T17:59:28.497133+00:00", "quote", 10.46, 10.49]
["2026-09-28T17:59:28.497249+00:00", "quote", 10.45, 10.49]
["2026-09-28T17:59:28.497369+00:00", "quote", 10.45, 10.49]
["2026-09-28T17:59:28.497609+00:00", "quote", 10.46, 10.49]
["2026-09-28T17:59:28.497875+00:00", "trade", 10.44, 1400.0]
["2026-09-28T17:59:28.497890+00:00", "quote", 10.45, 10.49]
["2026-09-28T17:59:28.498131+00:00", "quote", 10.45, 10.49]
["2026-09-28T17:59:28.498171+00:00", "quote", 10.45, 10.49]
["2026-09-28T17:59:28.498171+00:00", "quote", 10.45, 10.49]
["2026-09-28T17:59:28.498171+00:00", "quote", 10.46, 10.49]
["2026-09-28T17:59:28.498371+00:00", "quote", 10.45, 10.49]
["2026-09-28T17:59:28.498572+00:00", "quote", 10.45, 10.49]
["2026-09-28T17:59:28.498592+00:00", "quote", 10.45, 10.49]
["2026-09-28T17:59:28.498592+00:00", "quote", 10.46, 10.49]
["2026-09-28T17:59:28.498887+00:00", "quote", 10.45, 10.49]
["2026-09-28T17:59:28.498897+00:00", "quote", 10.45, 10.48]
["2026-09-28T17:59:28.499008+00:00", "quote", 10.44, 10.48]
["2026-09-28T17:59:28.499168+00:00", "quote", 10.45, 10.48]
["2026-09-28T17:59:28.499649+00:00", "quote", 10.45, 10.48]
["2026-09-28T17:59:28.499679+00:00", "quote", 10.45, 10.48]
["2026-09-28T17:59:28.499930+00:00", "quote", 10.45, 10.48]
["2026-09-28T17:59:28.500366+00:00", "quote", 10.45, 10.48]
["2026-09-28T17:59:28.500486+00:00", "quote", 10.45, 10.48]
["2026-09-28T17:59:28.500486+00:00", "quote", 10.45, 10.48]
["2026-09-28T17:59:28.500572+00:00", "quote", 10.45, 10.48]
["2026-09-28T17:59:28.500652+00:00", "quote", 10.45, 10.48]
["2026-09-28T17:59:28.500652+00:00", "quote", 10.45, 10.48]
["2026-09-28T17:59:28.500667+00:00", "quote", 10.44, 10.48]
["2026-09-28T17:59:28.500692+00:00", "quote", 10.44, 10.48]
["2026-09-28T17:59:28.501213+00:00", "quote", 10.45, 10.48]
["2026-09-28T17:59:28.501569+00:00", "quote", 10.44, 10.48]
["2026-09-28T17:59:28.501609+00:00", "quote", 10.44, 10.48]
["2026-09-28T17:59:28.501654+00:00", "quote", 10.45, 10.48]
["2026-09-28T17:59:28.501729+00:00", "quote", 10.45, 10.48]
["2026-09-28T17:59:28.501970+00:00", "quote", 10.45, 10.48]
["2026-09-28T17:59:28.502170+00:00", "quote", 10.45, 10.48]
["2026-09-28T17:59:28.502451+00:00", "quote", 10.44, 10.48]
["2026-09-28T17:59:28.502451+00:00", "quote", 10.45, 10.48]
["2026-09-28T17:59:28.502651+00:00", "quote", 10.45, 10.48]
["2026-09-28T17:59:28.502691+00:00", "quote", 10.44, 10.48]
["2026-09-28T17:59:28.502852+00:00", "quote", 10.44, 10.48]
["2026-09-28T17:59:28.502892+00:00", "quote", 10.44, 10.48]
["2026-09-28T17:59:28.505218+00:00", "quote", 10.44, 10.48]
["2026-09-28T17:59:28.505889+00:00", "quote", 10.44, 10.48]
["2026-09-28T17:59:28.506892+00:00", "quote", 10.44, 10.48]
["2026-09-28T17:59:28.506892+00:00", "quote", 10.44, 10.48]
["2026-09-28T17:59:28.507528+00:00", "quote", 10.44, 10.48]
["2026-09-28T17:59:28.512267+00:00", "trade", 10.45, 186.0]
["2026-09-28T17:59:28.536481+00:00", "trade", 10.46, 100.0]
["2026-09-28T17:59:28.632094+00:00", "quote", 10.44, 10.48]
["2026-09-28T17:59:28.632570+00:00", "quote", 10.44, 10.48]
["2026-09-28T17:59:28.887770+00:00", "trade", 10.46, 100.0]
["2026-09-28T17:59:28.890952+00:00", "trade", 10.46, 63.0]
["2026-09-28T17:59:28.891003+00:00", "trade", 10.46, 63.0]
["2026-09-28T17:59:28.891222+00:00", "trade", 10.46, 63.0]
["2026-09-28T17:59:28.892112+00:00", "trade", 10.46, 37.0]
["2026-09-28T17:59:28.892383+00:00", "trade", 10.46, 37.0]
["2026-09-28T17:59:28.892825+00:00", "trade", 10.46, 63.0]
["2026-09-28T17:59:29.441615+00:00", "trade", 10.48, 54.0]
["2026-09-28T17:59:29.441615+00:00", "trade", 10.48, 46.0]
["2026-09-28T17:59:29.441669+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:59:29.441729+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:59:29.441749+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:59:29.442090+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:59:29.442171+00:00", "trade", 10.46, 12.0]
["2026-09-28T17:59:29.442249+00:00", "trade", 10.48, 54.0]
["2026-09-28T17:59:29.442436+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:59:29.442490+00:00", "trade", 10.47, 63.0]
["2026-09-28T17:59:29.442514+00:00", "trade", 10.47, 63.0]
["2026-09-28T17:59:29.442553+00:00", "trade", 10.47, 63.0]
["2026-09-28T17:59:29.442586+00:00", "trade", 10.47, 63.0]
["2026-09-28T17:59:29.442601+00:00", "trade", 10.47, 50.0]
["2026-09-28T17:59:29.442604+00:00", "trade", 10.47, 50.0]
["2026-09-28T17:59:29.442607+00:00", "trade", 10.47, 60.0]
["2026-09-28T17:59:29.442622+00:00", "trade", 10.47, 48.0]
["2026-09-28T17:59:29.442757+00:00", "quote", 10.46, 10.49]
["2026-09-28T17:59:29.442761+00:00", "trade", 10.48, 100.0]
["2026-09-28T17:59:29.442857+00:00", "trade", 10.47, 3.0]
["2026-09-28T17:59:29.442877+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:59:29.442917+00:00", "quote", 10.46, 10.49]
["2026-09-28T17:59:29.442922+00:00", "quote", 10.46, 10.49]
["2026-09-28T17:59:29.442947+00:00", "quote", 10.46, 10.49]
["2026-09-28T17:59:29.442989+00:00", "trade", 10.47, 30.0]
["2026-09-28T17:59:29.442997+00:00", "quote", 10.46, 10.49]
["2026-09-28T17:59:29.443528+00:00", "quote", 10.46, 10.49]
["2026-09-28T17:59:29.443570+00:00", "trade", 10.47, 100.0]
["2026-09-28T17:59:29.443615+00:00", "trade", 10.47, 100.0]
["2026-09-28T17:59:29.443762+00:00", "trade", 10.4657, 21.0]
["2026-09-28T17:59:29.444756+00:00", "quote", 10.46, 10.49]
["2026-09-28T17:59:29.444842+00:00", "trade", 10.4716, 20.0]
["2026-09-28T17:59:29.445365+00:00", "trade", 10.47, 32.0]
["2026-09-28T17:59:29.448243+00:00", "trade", 10.475, 100.0]
["2026-09-28T17:59:29.448778+00:00", "trade", 10.475, 91.0]
["2026-09-28T17:59:29.448805+00:00", "trade", 10.475, 9.0]
["2026-09-28T17:59:29.448877+00:00", "trade", 10.475, 63.0]
["2026-09-28T17:59:29.448952+00:00", "trade", 10.475, 37.0]
["2026-09-28T17:59:29.449006+00:00", "quote", 10.46, 10.49]
["2026-09-28T17:59:29.449088+00:00", "trade", 10.475, 63.0]
["2026-09-28T17:59:29.449088+00:00", "trade", 10.475, 63.0]
["2026-09-28T17:59:29.449094+00:00", "trade", 10.475, 63.0]
["2026-09-28T17:59:29.449097+00:00", "trade", 10.475, 63.0]
["2026-09-28T17:59:29.449678+00:00", "quote", 10.46, 10.49]
["2026-09-28T17:59:29.449747+00:00", "trade", 10.475, 37.0]
["2026-09-28T17:59:29.449747+00:00", "trade", 10.475, 37.0]
["2026-09-28T17:59:29.449747+00:00", "trade", 10.475, 37.0]
["2026-09-28T17:59:29.449752+00:00", "trade", 10.475, 26.0]
["2026-09-28T17:59:29.449752+00:00", "trade", 10.475, 26.0]
["2026-09-28T17:59:29.449752+00:00", "trade", 10.475, 37.0]
["2026-09-28T17:59:29.449764+00:00", "trade", 10.475, 63.0]
["2026-09-28T17:59:29.449770+00:00", "trade", 10.475, 63.0]
["2026-09-28T17:59:29.450089+00:00", "trade", 10.475, 63.0]
["2026-09-28T17:59:29.450155+00:00", "trade", 10.475, 37.0]
["2026-09-28T17:59:29.450333+00:00", "trade", 10.475, 63.0]
["2026-09-28T17:59:29.450378+00:00", "trade", 10.4739, 20.0]
["2026-09-28T17:59:29.450680+00:00", "quote", 10.46, 10.49]
["2026-09-28T17:59:29.451124+00:00", "trade", 10.475, 63.0]
["2026-09-28T17:59:29.452405+00:00", "trade", 10.475, 37.0]
["2026-09-28T17:59:29.452408+00:00", "trade", 10.475, 20.0]
["2026-09-28T17:59:29.453111+00:00", "trade", 10.475, 63.0]
["2026-09-28T17:59:29.453150+00:00", "trade", 10.475, 37.0]
["2026-09-28T17:59:29.453686+00:00", "trade", 10.475, 63.0]
["2026-09-28T17:59:29.468361+00:00", "trade", 10.47, 40.0]
["2026-09-28T17:59:29.542910+00:00", "quote", 10.46, 10.49]
["2026-09-28T17:59:29.854521+00:00", "trade", 10.475, 100.0]
["2026-09-28T17:59:30.005380+00:00", "quote", 10.46, 10.49]
["2026-09-28T17:59:30.441301+00:00", "quote", 10.46, 10.49]
["2026-09-28T17:59:30.608070+00:00", "trade", 10.475, 98.0]
["2026-09-28T17:59:30.608759+00:00", "quote", 10.46, 10.49]
["2026-09-28T17:59:30.608828+00:00", "trade", 10.475, 100.0]
["2026-09-28T17:59:30.608831+00:00", "trade", 10.49, 100.0]
["2026-09-28T17:59:30.608906+00:00", "trade", 10.48, 13.0]
["2026-09-28T17:59:30.608929+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:59:30.610115+00:00", "trade", 10.477, 20.0]
["2026-09-28T17:59:30.612423+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:59:30.612428+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:59:30.612446+00:00", "trade", 10.46, 100.0]
["2026-09-28T17:59:30.612448+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:59:30.612453+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:59:30.612478+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:59:30.612483+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:59:30.612503+00:00", "trade", 10.47, 26.0]
["2026-09-28T17:59:30.612503+00:00", "trade", 10.46, 20.0]
["2026-09-28T17:59:30.612503+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:59:30.612518+00:00", "trade", 10.46, 10.0]
["2026-09-28T17:59:30.612523+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:59:30.612533+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:59:30.612554+00:00", "trade", 10.46, 10.0]
["2026-09-28T17:59:30.612558+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:59:30.612564+00:00", "trade", 10.46, 100.0]
["2026-09-28T17:59:30.612564+00:00", "trade", 10.46, 10.0]
["2026-09-28T17:59:30.612575+00:00", "trade", 10.46, 10.0]
["2026-09-28T17:59:30.612583+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:59:30.612588+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:59:30.612598+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:59:30.612603+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:59:30.612792+00:00", "trade", 10.46, 10.0]
["2026-09-28T17:59:30.612859+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:59:30.612959+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:59:30.613180+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:59:30.613185+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:59:30.613220+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:59:30.613220+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:59:30.613525+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:59:30.614247+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:59:30.614310+00:00", "trade", 10.46, 52.0]
["2026-09-28T17:59:30.614314+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:59:30.614315+00:00", "trade", 10.46, 100.0]
["2026-09-28T17:59:30.614315+00:00", "trade", 10.46, 100.0]
["2026-09-28T17:59:30.614318+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:59:30.614319+00:00", "trade", 10.46, 26.0]
["2026-09-28T17:59:30.614319+00:00", "trade", 10.46, 13.0]
["2026-09-28T17:59:30.614322+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:59:30.614323+00:00", "trade", 10.46, 200.0]
["2026-09-28T17:59:30.614323+00:00", "trade", 10.46, 200.0]
["2026-09-28T17:59:30.614578+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:59:30.615636+00:00", "trade", 10.4607, 26.0]
["2026-09-28T17:59:30.618367+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:59:30.618373+00:00", "trade", 10.47, 200.0]
["2026-09-28T17:59:30.618472+00:00", "trade", 10.47, 200.0]
["2026-09-28T17:59:30.618778+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:59:30.618858+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:59:30.618926+00:00", "trade", 10.47, 200.0]
["2026-09-28T17:59:30.618939+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:59:30.618939+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:59:30.618941+00:00", "trade", 10.47, 200.0]
["2026-09-28T17:59:30.618945+00:00", "trade", 10.47, 100.0]
["2026-09-28T17:59:30.618948+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:59:30.618950+00:00", "trade", 10.47, 100.0]
["2026-09-28T17:59:30.618959+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:59:30.618963+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:59:30.618968+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:59:30.618968+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:59:30.618974+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:59:30.618988+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:59:30.619023+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:59:30.619029+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:59:30.619219+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:59:30.619515+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:59:30.619575+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:59:30.619680+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:59:30.620210+00:00", "trade", 10.4675, 26.0]
["2026-09-28T17:59:30.620625+00:00", "trade", 10.47, 9.0]
["2026-09-28T17:59:30.620728+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:59:30.620755+00:00", "trade", 10.47, 65.0]
["2026-09-28T17:59:30.620773+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:59:30.620783+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:59:30.620788+00:00", "trade", 10.47, 52.0]
["2026-09-28T17:59:30.620797+00:00", "trade", 10.47, 63.0]
["2026-09-28T17:59:30.620818+00:00", "quote", 10.47, 10.48]
["2026-09-28T17:59:30.620853+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:59:30.620854+00:00", "trade", 10.47, 22.0]
["2026-09-28T17:59:30.621058+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:59:30.621059+00:00", "trade", 10.47, 30.0]
["2026-09-28T17:59:30.621059+00:00", "trade", 10.47, 65.0]
["2026-09-28T17:59:30.621070+00:00", "trade", 10.47, 185.0]
["2026-09-28T17:59:30.621119+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:59:30.621625+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:59:30.622135+00:00", "trade", 10.47, 20.0]
["2026-09-28T17:59:30.624206+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:59:30.630992+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:59:30.692393+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:59:30.713819+00:00", "quote", 10.46, 10.48]
["2026-09-28T17:59:30.714826+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:59:30.714831+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:59:30.714881+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:59:30.714887+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:59:30.714902+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:59:30.714906+00:00", "trade", 10.46, 100.0]
["2026-09-28T17:59:30.714906+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:59:30.714912+00:00", "trade", 10.46, 200.0]
["2026-09-28T17:59:30.714912+00:00", "trade", 10.46, 22.0]
["2026-09-28T17:59:30.714931+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:59:30.714937+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:59:30.714947+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:59:30.714967+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:59:30.715212+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:59:30.715307+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:59:30.715312+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:59:30.715332+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:59:30.715373+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:59:30.715456+00:00", "trade", 10.46, 100.0]
["2026-09-28T17:59:30.715478+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:59:30.715488+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:59:30.715528+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:59:30.715533+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:59:30.715558+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:59:30.715588+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:59:30.715613+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:59:30.715648+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:59:30.716019+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:59:30.716380+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:59:30.716734+00:00", "trade", 10.464, 22.0]
["2026-09-28T17:59:30.716881+00:00", "trade", 10.46, 100.0]
["2026-09-28T17:59:30.716896+00:00", "trade", 10.46, 300.0]
["2026-09-28T17:59:30.721342+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:59:30.736954+00:00", "trade", 10.46, 100.0]
["2026-09-28T17:59:30.815841+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:59:30.816067+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:59:30.816603+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:59:30.816683+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:59:30.817059+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:59:30.817165+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:59:30.817165+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:59:31.467175+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:59:31.468137+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:59:31.468137+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:59:31.469576+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:59:31.470057+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:59:31.612320+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:59:31.613303+00:00", "quote", 10.45, 10.48]
["2026-09-28T17:59:31.613383+00:00", "quote", 10.45, 10.48]
["2026-09-28T17:59:31.613663+00:00", "quote", 10.45, 10.48]
["2026-09-28T17:59:31.718834+00:00", "quote", 10.45, 10.48]
["2026-09-28T17:59:31.719184+00:00", "quote", 10.45, 10.48]
["2026-09-28T17:59:31.768747+00:00", "quote", 10.45, 10.48]
["2026-09-28T17:59:31.909888+00:00", "quote", 10.45, 10.48]
["2026-09-28T17:59:31.909933+00:00", "quote", 10.45, 10.48]
["2026-09-28T17:59:31.910840+00:00", "quote", 10.45, 10.48]
["2026-09-28T17:59:31.910920+00:00", "quote", 10.45, 10.48]
["2026-09-28T17:59:31.910920+00:00", "quote", 10.45, 10.48]
["2026-09-28T17:59:31.911276+00:00", "quote", 10.45, 10.48]
["2026-09-28T17:59:31.911316+00:00", "quote", 10.45, 10.48]
["2026-09-28T17:59:32.992266+00:00", "quote", 10.45, 10.48]
["2026-09-28T17:59:32.993710+00:00", "quote", 10.45, 10.48]
["2026-09-28T17:59:32.993750+00:00", "quote", 10.45, 10.48]
["2026-09-28T17:59:33.115525+00:00", "trade", 10.45, 100.0]
["2026-09-28T17:59:33.115531+00:00", "trade", 10.45, 100.0]
["2026-09-28T17:59:33.115590+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:59:33.115590+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:59:33.115595+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:59:33.115595+00:00", "quote", 10.45, 10.47]
["2026-09-28T17:59:33.115604+00:00", "trade", 10.45, 3.0]
["2026-09-28T17:59:33.115615+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:59:33.115619+00:00", "trade", 10.45, 1.0]
["2026-09-28T17:59:33.115623+00:00", "trade", 10.45, 47.0]
["2026-09-28T17:59:33.115625+00:00", "trade", 10.45, 62.0]
["2026-09-28T17:59:33.115645+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:59:33.115660+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:59:33.115875+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:59:33.115885+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:59:33.116001+00:00", "quote", 10.45, 10.46]
["2026-09-28T17:59:33.116231+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:59:33.116271+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:59:33.116311+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:59:33.116326+00:00", "quote", 10.44, 10.46]
["2026-09-28T17:59:33.116432+00:00", "quote", 10.43, 10.46]
["2026-09-28T17:59:33.116742+00:00", "quote", 10.43, 10.46]
["2026-09-28T17:59:33.116803+00:00", "quote", 10.43, 10.46]
["2026-09-28T17:59:33.116822+00:00", "trade", 10.4571, 22.0]
["2026-09-28T17:59:33.166118+00:00", "trade", 10.45, 100.0]
["2026-09-28T17:59:33.174983+00:00", "trade", 10.445, 1.0]
["2026-09-28T17:59:34.468025+00:00", "quote", 10.43, 10.46]
["2026-09-28T17:59:34.808580+00:00", "quote", 10.43, 10.46]
["2026-09-28T17:59:34.809542+00:00", "quote", 10.43, 10.46]
["2026-09-28T17:59:34.914026+00:00", "quote", 10.43, 10.46]
["2026-09-28T17:59:34.914697+00:00", "quote", 10.42, 10.46]
["2026-09-28T17:59:34.915174+00:00", "quote", 10.42, 10.46]
["2026-09-28T17:59:37.250778+00:00", "trade", 10.4427, 4.0]
["2026-09-28T17:59:37.528011+00:00", "quote", 10.42, 10.46]
["2026-09-28T17:59:37.835142+00:00", "trade", 10.4451, 17.0]
["2026-09-28T17:59:38.550487+00:00", "quote", 10.42, 10.46]
["2026-09-28T17:59:38.551274+00:00", "quote", 10.42, 10.46]
["2026-09-28T17:59:38.551314+00:00", "quote", 10.42, 10.46]
["2026-09-28T17:59:39.340044+00:00", "trade", 10.44, 90.0]
["2026-09-28T17:59:42.302960+00:00", "quote", 10.42, 10.46]
["2026-09-28T17:59:42.304814+00:00", "quote", 10.42, 10.46]
["2026-09-28T17:59:42.304854+00:00", "quote", 10.42, 10.46]
["2026-09-28T17:59:43.876077+00:00", "trade", 10.4428, 5.0]
["2026-09-28T17:59:45.000829+00:00", "quote", 10.42, 10.46]
["2026-09-28T17:59:46.825383+00:00", "quote", 10.42, 10.46]
["2026-09-28T17:59:52.916210+00:00", "quote", 10.42, 10.46]
["2026-09-28T17:59:54.468892+00:00", "quote", 10.42, 10.46]
["2026-09-28T17:59:54.468892+00:00", "quote", 10.42, 10.46]
["2026-09-28T17:59:54.475445+00:00", "trade", 10.44, 1.0]
["2026-09-28T17:59:54.475562+00:00", "quote", 10.42, 10.46]
["2026-09-28T17:59:54.583958+00:00", "trade", 10.44, 1.0]
["2026-09-28T17:59:54.583961+00:00", "trade", 10.44, 1.0]
["2026-09-28T17:59:54.588325+00:00", "trade", 10.455, 1.0]
["2026-09-28T17:59:54.588403+00:00", "trade", 10.46, 11.0]
["2026-09-28T17:59:57.576491+00:00", "quote", 10.42, 10.46]
["2026-09-28T17:59:57.577744+00:00", "quote", 10.42, 10.46]
["2026-09-28T17:59:57.577864+00:00", "quote", 10.42, 10.46]
["2026-09-28T17:59:58.536057+00:00", "trade", 10.43, 1.0]
["2026-09-28T17:59:58.536060+00:00", "trade", 10.43, 100.0]
["2026-09-28T17:59:58.536428+00:00", "quote", 10.42, 10.46]
["2026-09-28T17:59:59.140960+00:00", "quote", 10.42, 10.46]
["2026-09-28T17:59:59.499202+00:00", "trade", 10.43, 100.0]
["2026-09-28T17:59:59.499313+00:00", "quote", 10.42, 10.46]
["2026-09-28T18:00:00.005401+00:00", "quote", 10.42, 10.46]
["2026-09-28T18:00:00.375823+00:00", "trade", 10.44, 1000.0]
["2026-09-28T18:00:00.377107+00:00", "trade", 10.4403, 49.0]
["2026-09-28T18:00:00.382273+00:00", "trade", 10.44, 1411.0]
["2026-09-28T18:00:00.383584+00:00", "trade", 10.44, 45.0]
["2026-09-28T18:00:00.398722+00:00", "trade", 10.44, 1589.0]
["2026-09-28T18:00:00.399997+00:00", "trade", 10.44, 51.0]
["2026-09-28T18:00:00.437021+00:00", "trade", 10.44, 100.0]
["2026-09-28T18:00:00.437538+00:00", "trade", 10.44, 1.0]
["2026-09-28T18:00:00.448148+00:00", "trade", 10.44, 1.0]
["2026-09-28T18:00:00.482522+00:00", "trade", 10.44, 300.0]
["2026-09-28T18:00:00.483650+00:00", "trade", 10.44, 600.0]
["2026-09-28T18:00:00.484931+00:00", "trade", 10.44, 32.0]
["2026-09-28T18:00:00.489367+00:00", "quote", 10.42, 10.46]
["2026-09-28T18:00:00.489385+00:00", "trade", 10.44, 600.0]
["2026-09-28T18:00:00.489387+00:00", "quote", 10.43, 10.46]
["2026-09-28T18:00:00.489407+00:00", "quote", 10.43, 10.46]
["2026-09-28T18:00:00.489407+00:00", "quote", 10.43, 10.46]
["2026-09-28T18:00:00.489448+00:00", "trade", 10.45, 49.0]
["2026-09-28T18:00:00.489582+00:00", "quote", 10.43, 10.46]
["2026-09-28T18:00:00.489798+00:00", "quote", 10.43, 10.46]
["2026-09-28T18:00:00.490003+00:00", "quote", 10.43, 10.46]
["2026-09-28T18:00:00.490620+00:00", "quote", 10.43, 10.46]
["2026-09-28T18:00:00.490729+00:00", "trade", 10.4408, 21.0]
["2026-09-28T18:00:00.490830+00:00", "quote", 10.43, 10.46]
["2026-09-28T18:00:00.492296+00:00", "trade", 10.44, 600.0]
["2026-09-28T18:00:00.591930+00:00", "quote", 10.43, 10.46]
["2026-09-28T18:00:00.592301+00:00", "quote", 10.43, 10.46]
["2026-09-28T18:00:00.592517+00:00", "quote", 10.43, 10.46]
["2026-09-28T18:00:03.390425+00:00", "quote", 10.43, 10.46]
["2026-09-28T18:00:03.390470+00:00", "quote", 10.43, 10.46]
["2026-09-28T18:00:09.453521+00:00", "quote", 10.43, 10.46]
["2026-09-28T18:00:09.489582+00:00", "quote", 10.43, 10.46]
["2026-09-28T18:00:09.489582+00:00", "quote", 10.43, 10.46]
["2026-09-28T18:00:09.490088+00:00", "quote", 10.43, 10.46]
["2026-09-28T18:00:09.490373+00:00", "quote", 10.42, 10.46]
["2026-09-28T18:00:09.490524+00:00", "quote", 10.42, 10.46]
["2026-09-28T18:00:09.490584+00:00", "quote", 10.42, 10.46]
["2026-09-28T18:00:09.490935+00:00", "quote", 10.43, 10.46]
["2026-09-28T18:00:09.491055+00:00", "quote", 10.42, 10.46]
["2026-09-28T18:00:09.491055+00:00", "quote", 10.42, 10.46]
["2026-09-28T18:00:09.491416+00:00", "quote", 10.43, 10.46]
["2026-09-28T18:00:09.491416+00:00", "quote", 10.43, 10.46]
["2026-09-28T18:00:09.491416+00:00", "quote", 10.43, 10.46]
["2026-09-28T18:00:09.491491+00:00", "quote", 10.43, 10.46]
["2026-09-28T18:00:09.491892+00:00", "quote", 10.43, 10.46]
["2026-09-28T18:00:09.596671+00:00", "quote", 10.43, 10.46]
["2026-09-28T18:00:09.597608+00:00", "quote", 10.43, 10.46]
["2026-09-28T18:00:09.771561+00:00", "trade", 10.445, 100.0]
["2026-09-28T18:00:09.772845+00:00", "trade", 10.4407, 22.0]
["2026-09-28T18:00:09.790193+00:00", "trade", 10.445, 1.0]
["2026-09-28T18:00:09.796316+00:00", "quote", 10.43, 10.46]
["2026-09-28T18:00:11.236497+00:00", "trade", 10.445, 100.0]
["2026-09-28T18:00:11.590222+00:00", "trade", 10.445, 1.0]
["2026-09-28T18:00:11.590352+00:00", "quote", 10.43, 10.46]
["2026-09-28T18:00:13.144405+00:00", "trade", 10.4381, 100.0]
["2026-09-28T18:00:13.421130+00:00", "quote", 10.43, 10.46]
["2026-09-28T18:00:13.422132+00:00", "quote", 10.43, 10.46]
["2026-09-28T18:00:13.422242+00:00", "quote", 10.43, 10.46]
["2026-09-28T18:00:13.422287+00:00", "quote", 10.43, 10.46]
["2026-09-28T18:00:13.422688+00:00", "quote", 10.43, 10.46]
["2026-09-28T18:00:15.722281+00:00", "trade", 10.445, 1.0]
["2026-09-28T18:00:17.090214+00:00", "quote", 10.43, 10.46]
["2026-09-28T18:00:20.646285+00:00", "trade", 10.45, 1.0]
["2026-09-28T18:00:22.271854+00:00", "quote", 10.43, 10.46]
["2026-09-28T18:00:22.271869+00:00", "quote", 10.43, 10.46]
["2026-09-28T18:00:23.747911+00:00", "trade", 10.4433, 19.0]
["2026-09-28T18:00:24.041881+00:00", "trade", 10.45, 1.0]
["2026-09-28T18:00:24.042279+00:00", "quote", 10.43, 10.46]
["2026-09-28T18:00:24.042860+00:00", "quote", 10.43, 10.46]
["2026-09-28T18:00:24.245041+00:00", "quote", 10.43, 10.46]
["2026-09-28T18:00:25.889432+00:00", "trade", 10.4445, 1.0]
["2026-09-28T18:00:26.459170+00:00", "quote", 10.43, 10.46]
["2026-09-28T18:00:26.535837+00:00", "trade", 10.46, 20.0]
["2026-09-28T18:00:28.138738+00:00", "trade", 10.45, 1.0]
["2026-09-28T18:00:28.138854+00:00", "quote", 10.43, 10.46]
["2026-09-28T18:00:30.005413+00:00", "quote", 10.43, 10.46]
["2026-09-28T18:00:31.799586+00:00", "trade", 10.46, 21.0]
["2026-09-28T18:00:31.800581+00:00", "quote", 10.43, 10.47]
["2026-09-28T18:00:31.939717+00:00", "quote", 10.43, 10.47]
["2026-09-28T18:00:31.939797+00:00", "quote", 10.43, 10.47]
["2026-09-28T18:00:31.995585+00:00", "quote", 10.44, 10.47]
["2026-09-28T18:00:31.995630+00:00", "quote", 10.44, 10.47]
["2026-09-28T18:00:31.996527+00:00", "quote", 10.44, 10.47]
["2026-09-28T18:00:31.997048+00:00", "quote", 10.44, 10.47]
["2026-09-28T18:00:31.997048+00:00", "quote", 10.44, 10.47]
["2026-09-28T18:00:32.095522+00:00", "quote", 10.44, 10.47]
["2026-09-28T18:00:32.095592+00:00", "quote", 10.44, 10.47]
["2026-09-28T18:00:32.096324+00:00", "quote", 10.43, 10.47]
["2026-09-28T18:00:32.096520+00:00", "quote", 10.43, 10.47]
["2026-09-28T18:00:32.202537+00:00", "quote", 10.43, 10.47]
["2026-09-28T18:00:32.202587+00:00", "quote", 10.43, 10.47]
["2026-09-28T18:00:32.995868+00:00", "quote", 10.44, 10.47]
["2026-09-28T18:00:32.995918+00:00", "quote", 10.44, 10.47]
["2026-09-28T18:00:32.996815+00:00", "quote", 10.44, 10.47]
["2026-09-28T18:00:32.997291+00:00", "quote", 10.44, 10.47]
["2026-09-28T18:00:32.997331+00:00", "quote", 10.44, 10.47]
["2026-09-28T18:00:33.095535+00:00", "quote", 10.44, 10.47]
["2026-09-28T18:00:33.095600+00:00", "quote", 10.44, 10.47]
["2026-09-28T18:00:33.096287+00:00", "quote", 10.43, 10.47]
["2026-09-28T18:00:33.096768+00:00", "quote", 10.43, 10.47]
["2026-09-28T18:00:33.201572+00:00", "quote", 10.43, 10.47]
["2026-09-28T18:00:33.861017+00:00", "trade", 10.4401, 12.0]
["2026-09-28T18:00:34.307376+00:00", "quote", 10.43, 10.47]
["2026-09-28T18:00:35.538706+00:00", "trade", 10.461, 487.0]
["2026-09-28T18:00:35.538844+00:00", "quote", 10.43, 10.47]
["2026-09-28T18:00:35.539978+00:00", "trade", 10.4575, 21.0]
["2026-09-28T18:00:35.968503+00:00", "trade", 10.44, 100.0]
["2026-09-28T18:00:35.968862+00:00", "quote", 10.43, 10.47]
["2026-09-28T18:00:35.969258+00:00", "quote", 10.43, 10.46]
["2026-09-28T18:00:35.969268+00:00", "quote", 10.43, 10.46]
["2026-09-28T18:00:35.969293+00:00", "quote", 10.43, 10.46]
["2026-09-28T18:00:35.969308+00:00", "quote", 10.43, 10.46]
["2026-09-28T18:00:35.969338+00:00", "quote", 10.43, 10.46]
["2026-09-28T18:00:35.969378+00:00", "quote", 10.43, 10.46]
["2026-09-28T18:00:35.969423+00:00", "quote", 10.43, 10.46]
["2026-09-28T18:00:35.969874+00:00", "quote", 10.43, 10.46]
["2026-09-28T18:00:35.969899+00:00", "quote", 10.43, 10.46]
["2026-09-28T18:00:35.969929+00:00", "quote", 10.43, 10.46]
["2026-09-28T18:00:35.970275+00:00", "quote", 10.43, 10.46]
["2026-09-28T18:00:35.971117+00:00", "quote", 10.43, 10.46]
["2026-09-28T18:00:35.971157+00:00", "quote", 10.43, 10.46]
["2026-09-28T18:00:35.971694+00:00", "trade", 10.445, 1.0]
["2026-09-28T18:00:35.972450+00:00", "quote", 10.43, 10.46]
["2026-09-28T18:00:36.366232+00:00", "trade", 10.445, 1.0]
["2026-09-28T18:00:37.140119+00:00", "trade", 10.4452, 250.0]
["2026-09-28T18:00:40.001846+00:00", "quote", 10.43, 10.46]
["2026-09-28T18:00:40.002172+00:00", "quote", 10.43, 10.47]
["2026-09-28T18:00:40.002317+00:00", "quote", 10.43, 10.47]
["2026-09-28T18:00:40.466195+00:00", "quote", 10.43, 10.47]
["2026-09-28T18:00:40.466204+00:00", "trade", 10.45, 1.0]
["2026-09-28T18:00:40.718355+00:00", "quote", 10.43, 10.47]
["2026-09-28T18:00:41.481609+00:00", "quote", 10.43, 10.47]
["2026-09-28T18:00:41.482592+00:00", "quote", 10.43, 10.47]
["2026-09-28T18:00:41.482592+00:00", "quote", 10.43, 10.47]
["2026-09-28T18:00:44.649352+00:00", "quote", 10.43, 10.47]
["2026-09-28T18:00:44.649364+00:00", "trade", 10.45, 1.0]
["2026-09-28T18:00:44.866282+00:00", "quote", 10.43, 10.47]
["2026-09-28T18:00:48.749370+00:00", "quote", 10.43, 10.47]
["2026-09-28T18:00:48.749375+00:00", "trade", 10.45, 1.0]
["2026-09-28T18:00:48.993586+00:00", "quote", 10.43, 10.47]
["2026-09-28T18:00:51.989695+00:00", "quote", 10.43, 10.47]
["2026-09-28T18:00:51.989712+00:00", "trade", 10.45, 100.0]
["2026-09-28T18:00:52.265064+00:00", "quote", 10.43, 10.47]
["2026-09-28T18:00:57.054648+00:00", "quote", 10.43, 10.47]
["2026-09-28T18:00:57.054664+00:00", "trade", 10.44, 1.0]
["2026-09-28T18:00:57.105393+00:00", "quote", 10.43, 10.47]
["2026-09-28T18:00:58.057392+00:00", "quote", 10.43, 10.47]
["2026-09-28T18:00:58.057398+00:00", "trade", 10.44, 1.0]
["2026-09-28T18:00:58.111786+00:00", "quote", 10.43, 10.47]
["2026-09-28T18:01:00.005439+00:00", "quote", 10.43, 10.47]
["2026-09-28T18:01:00.742522+00:00", "trade", 10.4518, 10.0]
["2026-09-28T18:01:05.541729+00:00", "trade", 10.4451, 15.0]
["2026-09-28T18:01:06.847707+00:00", "trade", 10.45, 116.0]
["2026-09-28T18:01:06.847843+00:00", "quote", 10.43, 10.47]
["2026-09-28T18:01:07.121910+00:00", "quote", 10.43, 10.47]
["2026-09-28T18:01:08.794968+00:00", "quote", 10.43, 10.47]
["2026-09-28T18:01:12.177381+00:00", "trade", 10.44, 100.0]
["2026-09-28T18:01:12.177501+00:00", "quote", 10.43, 10.47]
["2026-09-28T18:01:12.178227+00:00", "quote", 10.43, 10.46]
["2026-09-28T18:01:12.178273+00:00", "quote", 10.43, 10.46]
["2026-09-28T18:01:12.178273+00:00", "quote", 10.43, 10.46]
["2026-09-28T18:01:12.178307+00:00", "quote", 10.43, 10.46]
["2026-09-28T18:01:12.178332+00:00", "quote", 10.43, 10.46]
["2026-09-28T18:01:12.178789+00:00", "quote", 10.42, 10.46]
["2026-09-28T18:01:12.178884+00:00", "quote", 10.42, 10.46]
["2026-09-28T18:01:12.179094+00:00", "quote", 10.42, 10.46]
["2026-09-28T18:01:12.188542+00:00", "quote", 10.42, 10.46]
["2026-09-28T18:01:12.524626+00:00", "trade", 10.4518, 2.0]
["2026-09-28T18:01:12.817041+00:00", "quote", 10.42, 10.46]
["2026-09-28T18:01:13.069968+00:00", "quote", 10.42, 10.46]
["2026-09-28T18:01:13.081440+00:00", "quote", 10.42, 10.46]
["2026-09-28T18:01:13.081445+00:00", "quote", 10.42, 10.46]
["2026-09-28T18:01:13.840815+00:00", "quote", 10.42, 10.46]
["2026-09-28T18:01:13.841743+00:00", "quote", 10.42, 10.46]
["2026-09-28T18:01:13.842765+00:00", "quote", 10.42, 10.46]
["2026-09-28T18:01:13.844233+00:00", "quote", 10.42, 10.46]
["2026-09-28T18:01:13.845441+00:00", "quote", 10.42, 10.46]
["2026-09-28T18:01:13.846449+00:00", "quote", 10.42, 10.46]
["2026-09-28T18:01:13.846689+00:00", "quote", 10.42, 10.46]
["2026-09-28T18:01:13.846990+00:00", "quote", 10.42, 10.46]
["2026-09-28T18:01:13.847145+00:00", "quote", 10.42, 10.46]
["2026-09-28T18:01:13.943204+00:00", "quote", 10.42, 10.46]
["2026-09-28T18:01:14.530114+00:00", "quote", 10.42, 10.46]
["2026-09-28T18:01:14.589997+00:00", "quote", 10.42, 10.46]
["2026-09-28T18:01:14.590087+00:00", "quote", 10.42, 10.46]
["2026-09-28T18:01:14.590418+00:00", "quote", 10.42, 10.46]
["2026-09-28T18:01:15.398745+00:00", "quote", 10.42, 10.46]
["2026-09-28T18:01:15.399196+00:00", "quote", 10.42, 10.46]
["2026-09-28T18:01:15.470846+00:00", "quote", 10.42, 10.46]
["2026-09-28T18:01:15.470851+00:00", "quote", 10.42, 10.46]
["2026-09-28T18:01:15.471027+00:00", "quote", 10.42, 10.46]
["2026-09-28T18:01:15.874030+00:00", "quote", 10.42, 10.46]
["2026-09-28T18:01:16.670449+00:00", "quote", 10.42, 10.46]
["2026-09-28T18:01:16.770391+00:00", "quote", 10.42, 10.46]
["2026-09-28T18:01:16.871421+00:00", "quote", 10.42, 10.46]
["2026-09-28T18:01:20.001709+00:00", "quote", 10.42, 10.46]
["2026-09-28T18:01:20.002055+00:00", "quote", 10.42, 10.47]
["2026-09-28T18:01:20.002231+00:00", "quote", 10.42, 10.47]
["2026-09-28T18:01:20.002571+00:00", "quote", 10.42, 10.46]
["2026-09-28T18:01:20.002732+00:00", "quote", 10.42, 10.47]
["2026-09-28T18:01:20.003053+00:00", "quote", 10.42, 10.46]
["2026-09-28T18:01:20.003173+00:00", "quote", 10.42, 10.47]
["2026-09-28T18:01:20.003534+00:00", "quote", 10.42, 10.46]
["2026-09-28T18:01:20.003649+00:00", "quote", 10.42, 10.47]
["2026-09-28T18:01:20.054560+00:00", "quote", 10.42, 10.47]
["2026-09-28T18:01:20.273089+00:00", "quote", 10.42, 10.47]
["2026-09-28T18:01:22.021958+00:00", "quote", 10.42, 10.47]
["2026-09-28T18:01:30.005460+00:00", "quote", 10.42, 10.47]
["2026-09-28T18:01:31.069535+00:00", "quote", 10.42, 10.47]
["2026-09-28T18:01:31.070929+00:00", "quote", 10.42, 10.47]
["2026-09-28T18:01:31.170380+00:00", "quote", 10.42, 10.47]
["2026-09-28T18:01:33.886119+00:00", "trade", 10.4517, 16.0]
["2026-09-28T18:01:33.886263+00:00", "quote", 10.42, 10.47]
["2026-09-28T18:01:33.886263+00:00", "quote", 10.42, 10.47]
["2026-09-28T18:01:33.887205+00:00", "quote", 10.42, 10.47]
["2026-09-28T18:01:33.939590+00:00", "quote", 10.42, 10.47]
["2026-09-28T18:01:34.536955+00:00", "quote", 10.42, 10.47]
["2026-09-28T18:01:35.543735+00:00", "trade", 10.4459, 7.0]
["2026-09-28T18:01:35.545263+00:00", "quote", 10.42, 10.47]
["2026-09-28T18:01:36.584777+00:00", "trade", 10.46, 70.0]
["2026-09-28T18:01:36.584905+00:00", "quote", 10.42, 10.47]
["2026-09-28T18:01:36.585255+00:00", "quote", 10.43, 10.47]
["2026-09-28T18:01:36.585300+00:00", "quote", 10.43, 10.47]
["2026-09-28T18:01:36.586363+00:00", "quote", 10.43, 10.47]
["2026-09-28T18:01:51.267851+00:00", "quote", 10.43, 10.47]
["2026-09-28T18:01:53.498074+00:00", "quote", 10.43, 10.47]
["2026-09-28T18:01:53.801340+00:00", "trade", 10.442, 100.0]
["2026-09-28T18:01:54.692615+00:00", "trade", 10.46, 9.0]
["2026-09-28T18:01:54.692745+00:00", "quote", 10.43, 10.47]
["2026-09-28T18:01:54.692785+00:00", "quote", 10.43, 10.46]
["2026-09-28T18:01:54.692790+00:00", "quote", 10.43, 10.46]
["2026-09-28T18:01:54.692810+00:00", "quote", 10.43, 10.46]
["2026-09-28T18:01:54.692822+00:00", "trade", 10.46, 11.0]
["2026-09-28T18:01:54.692830+00:00", "quote", 10.43, 10.46]
["2026-09-28T18:01:54.692835+00:00", "quote", 10.43, 10.46]
["2026-09-28T18:01:54.692850+00:00", "quote", 10.43, 10.46]
["2026-09-28T18:01:54.692850+00:00", "quote", 10.43, 10.46]
["2026-09-28T18:01:54.692864+00:00", "trade", 10.45, 3.0]
["2026-09-28T18:01:54.692895+00:00", "quote", 10.43, 10.46]
["2026-09-28T18:01:54.692910+00:00", "quote", 10.43, 10.45]
["2026-09-28T18:01:54.693166+00:00", "quote", 10.44, 10.45]
["2026-09-28T18:01:54.693176+00:00", "quote", 10.44, 10.45]
["2026-09-28T18:01:54.693176+00:00", "quote", 10.44, 10.45]
["2026-09-28T18:01:54.693181+00:00", "quote", 10.43, 10.46]
["2026-09-28T18:01:54.693181+00:00", "quote", 10.44, 10.46]
["2026-09-28T18:01:54.693186+00:00", "quote", 10.44, 10.46]
["2026-09-28T18:01:54.693236+00:00", "quote", 10.44, 10.46]
["2026-09-28T18:01:54.693281+00:00", "quote", 10.44, 10.46]
["2026-09-28T18:01:54.693537+00:00", "quote", 10.44, 10.45]
["2026-09-28T18:01:54.698229+00:00", "trade", 10.45, 5.0]
["2026-09-28T18:01:54.705069+00:00", "quote", 10.42, 10.45]
["2026-09-28T18:01:54.705099+00:00", "quote", 10.43, 10.45]
["2026-09-28T18:01:54.705124+00:00", "quote", 10.43, 10.45]
["2026-09-28T18:01:54.705851+00:00", "quote", 10.43, 10.45]
["2026-09-28T18:01:54.706492+00:00", "quote", 10.43, 10.45]
["2026-09-28T18:01:54.716621+00:00", "trade", 10.45, 100.0]
["2026-09-28T18:01:55.095758+00:00", "quote", 10.43, 10.45]
["2026-09-28T18:01:55.096209+00:00", "quote", 10.43, 10.45]
["2026-09-28T18:01:55.096775+00:00", "quote", 10.43, 10.45]
["2026-09-28T18:01:55.097216+00:00", "quote", 10.43, 10.45]
["2026-09-28T18:01:59.435693+00:00", "trade", 10.4498, 1.0]
["2026-09-28T18:02:00.005482+00:00", "quote", 10.43, 10.45]
["2026-09-28T18:02:01.432800+00:00", "quote", 10.43, 10.45]
["2026-09-28T18:02:01.459288+00:00", "quote", 10.43, 10.45]
["2026-09-28T18:02:03.421364+00:00", "quote", 10.43, 10.45]
["2026-09-28T18:02:03.438369+00:00", "trade", 10.45, 20.0]
["2026-09-28T18:02:03.438495+00:00", "quote", 10.43, 10.45]
["2026-09-28T18:02:03.438555+00:00", "quote", 10.43, 10.45]
["2026-09-28T18:02:03.438631+00:00", "trade", 10.45, 10.0]
["2026-09-28T18:02:03.438640+00:00", "trade", 10.45, 3.0]
["2026-09-28T18:02:03.438640+00:00", "quote", 10.43, 10.45]
["2026-09-28T18:02:03.438643+00:00", "trade", 10.45, 87.0]
["2026-09-28T18:02:03.438658+00:00", "trade", 10.45, 13.0]
["2026-09-28T18:02:03.438661+00:00", "trade", 10.45, 8.0]
["2026-09-28T18:02:03.438695+00:00", "quote", 10.44, 10.45]
["2026-09-28T18:02:03.438705+00:00", "quote", 10.44, 10.47]
["2026-09-28T18:02:03.438730+00:00", "quote", 10.44, 10.46]
["2026-09-28T18:02:03.439587+00:00", "trade", 10.45, 93.0]
["2026-09-28T18:02:03.439587+00:00", "quote", 10.44, 10.47]
["2026-09-28T18:02:03.439607+00:00", "quote", 10.44, 10.47]
["2026-09-28T18:02:03.439642+00:00", "quote", 10.44, 10.47]
["2026-09-28T18:02:03.439928+00:00", "quote", 10.44, 10.47]
["2026-09-28T18:02:03.440970+00:00", "quote", 10.44, 10.47]
["2026-09-28T18:02:04.046505+00:00", "quote", 10.44, 10.47]
["2026-09-28T18:02:04.046565+00:00", "quote", 10.44, 10.47]
["2026-09-28T18:02:04.803781+00:00", "quote", 10.44, 10.47]
["2026-09-28T18:02:05.545732+00:00", "trade", 10.4521, 14.0]
["2026-09-28T18:02:09.496358+00:00", "quote", 10.44, 10.47]
["2026-09-28T18:02:09.496544+00:00", "quote", 10.44, 10.47]
["2026-09-28T18:02:09.498629+00:00", "quote", 10.44, 10.47]
["2026-09-28T18:02:10.537253+00:00", "quote", 10.44, 10.47]
["2026-09-28T18:02:10.807000+00:00", "quote", 10.44, 10.47]
["2026-09-28T18:02:12.745015+00:00", "trade", 10.4499, 3.0]
["2026-09-28T18:02:12.745158+00:00", "quote", 10.44, 10.47]
["2026-09-28T18:02:12.801883+00:00", "quote", 10.44, 10.47]
["2026-09-28T18:02:12.802444+00:00", "quote", 10.44, 10.47]
["2026-09-28T18:02:12.802735+00:00", "quote", 10.43, 10.47]
["2026-09-28T18:02:12.802921+00:00", "quote", 10.43, 10.47]
["2026-09-28T18:02:12.864649+00:00", "trade", 10.4518, 15.0]
["2026-09-28T18:02:12.865199+00:00", "quote", 10.44, 10.47]
["2026-09-28T18:02:12.866271+00:00", "quote", 10.44, 10.47]
["2026-09-28T18:02:13.275308+00:00", "trade", 10.4521, 1.0]
["2026-09-28T18:02:13.276487+00:00", "quote", 10.44, 10.47]
["2026-09-28T18:02:15.274317+00:00", "trade", 10.455, 10.0]
["2026-09-28T18:02:15.274452+00:00", "quote", 10.44, 10.47]
["2026-09-28T18:02:15.520663+00:00", "quote", 10.44, 10.47]
["2026-09-28T18:02:30.005508+00:00", "quote", 10.44, 10.47]
["2026-09-28T18:02:31.835009+00:00", "quote", 10.44, 10.47]
["2026-09-28T18:02:31.835013+00:00", "quote", 10.44, 10.47]
["2026-09-28T18:02:31.835084+00:00", "quote", 10.44, 10.47]
["2026-09-28T18:02:31.836036+00:00", "quote", 10.44, 10.47]
["2026-09-28T18:02:31.836599+00:00", "trade", 10.455, 200.0]
["2026-09-28T18:02:31.836738+00:00", "quote", 10.44, 10.47]
["2026-09-28T18:02:31.837439+00:00", "quote", 10.44, 10.47]
["2026-09-28T18:02:31.869851+00:00", "quote", 10.44, 10.47]
["2026-09-28T18:02:31.870132+00:00", "quote", 10.43, 10.47]
["2026-09-28T18:02:31.870277+00:00", "quote", 10.43, 10.47]
["2026-09-28T18:02:31.935187+00:00", "quote", 10.43, 10.47]
["2026-09-28T18:02:32.401977+00:00", "quote", 10.43, 10.47]
["2026-09-28T18:02:35.539700+00:00", "trade", 10.449, 7.0]
["2026-09-28T18:02:35.547732+00:00", "trade", 10.4549, 7.0]
["2026-09-28T18:02:39.681766+00:00", "quote", 10.43, 10.47]
["2026-09-28T18:02:46.960396+00:00", "trade", 10.4362, 30.0]
["2026-09-28T18:02:46.960538+00:00", "quote", 10.43, 10.47]
["2026-09-28T18:02:46.960543+00:00", "quote", 10.43, 10.47]
["2026-09-28T18:02:47.025387+00:00", "quote", 10.43, 10.47]
["2026-09-28T18:02:47.126026+00:00", "quote", 10.43, 10.47]
["2026-09-28T18:02:50.632220+00:00", "trade", 10.45, 42.0]
["2026-09-28T18:02:50.632322+00:00", "trade", 10.45, 1.0]
["2026-09-28T18:02:50.632353+00:00", "quote", 10.43, 10.47]
["2026-09-28T18:02:50.632358+00:00", "quote", 10.43, 10.47]
["2026-09-28T18:02:50.700180+00:00", "quote", 10.43, 10.47]
["2026-09-28T18:02:50.749798+00:00", "quote", 10.43, 10.47]
["2026-09-28T18:02:51.399828+00:00", "trade", 10.4367, 13.0]
["2026-09-28T18:02:51.405791+00:00", "trade", 10.445, 24.0]
["2026-09-28T18:02:51.405928+00:00", "quote", 10.43, 10.47]
["2026-09-28T18:02:51.454558+00:00", "quote", 10.43, 10.47]
["2026-09-28T18:02:51.989744+00:00", "trade", 10.4502, 4.0]
["2026-09-28T18:02:57.443934+00:00", "quote", 10.43, 10.47]
["2026-09-28T18:02:58.908712+00:00", "quote", 10.43, 10.47]
["2026-09-28T18:02:58.908717+00:00", "quote", 10.43, 10.47]
["2026-09-28T18:02:58.908742+00:00", "trade", 10.47, 100.0]
["2026-09-28T18:02:58.908742+00:00", "trade", 10.47, 6.0]
["2026-09-28T18:02:58.908747+00:00", "quote", 10.43, 10.47]
["2026-09-28T18:02:58.908757+00:00", "trade", 10.47, 15.0]
["2026-09-28T18:02:58.908761+00:00", "trade", 10.47, 16.0]
["2026-09-28T18:02:58.908761+00:00", "trade", 10.47, 32.0]
["2026-09-28T18:02:58.908763+00:00", "trade", 10.47, 1.0]
["2026-09-28T18:02:58.908782+00:00", "quote", 10.45, 10.47]
["2026-09-28T18:02:58.908790+00:00", "trade", 10.47, 94.0]
["2026-09-28T18:02:58.908802+00:00", "quote", 10.45, 10.47]
["2026-09-28T18:02:58.908827+00:00", "quote", 10.45, 10.47]
["2026-09-28T18:02:58.908837+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:02:58.908875+00:00", "trade", 10.47, 1.0]
["2026-09-28T18:02:58.909350+00:00", "trade", 10.47, 100.0]
["2026-09-28T18:02:58.909354+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:02:58.909384+00:00", "quote", 10.46, 10.49]
["2026-09-28T18:02:58.909398+00:00", "trade", 10.47, 100.0]
["2026-09-28T18:02:58.910035+00:00", "quote", 10.46, 10.49]
["2026-09-28T18:02:58.910115+00:00", "quote", 10.46, 10.49]
["2026-09-28T18:02:58.913102+00:00", "quote", 10.46, 10.49]
["2026-09-28T18:02:58.913203+00:00", "quote", 10.46, 10.49]
["2026-09-28T18:02:58.913228+00:00", "quote", 10.46, 10.49]
["2026-09-28T18:02:58.913518+00:00", "quote", 10.46, 10.49]
["2026-09-28T18:02:58.914441+00:00", "quote", 10.46, 10.49]
["2026-09-28T18:02:58.922151+00:00", "trade", 10.4668, 2.0]
["2026-09-28T18:02:59.018187+00:00", "quote", 10.46, 10.49]
["2026-09-28T18:02:59.465802+00:00", "quote", 10.46, 10.49]
["2026-09-28T18:03:00.005530+00:00", "quote", 10.46, 10.49]
["2026-09-28T18:03:00.642319+00:00", "quote", 10.46, 10.49]
["2026-09-28T18:03:00.800174+00:00", "quote", 10.46, 10.49]
["2026-09-28T18:03:00.800210+00:00", "quote", 10.46, 10.49]
["2026-09-28T18:03:05.549742+00:00", "trade", 10.465, 18.0]
["2026-09-28T18:03:05.551316+00:00", "quote", 10.46, 10.49]
["2026-09-28T18:03:05.551316+00:00", "quote", 10.46, 10.49]
["2026-09-28T18:03:07.910205+00:00", "quote", 10.46, 10.49]
["2026-09-28T18:03:10.716909+00:00", "quote", 10.46, 10.49]
["2026-09-28T18:03:15.183472+00:00", "trade", 10.475, 1.0]
["2026-09-28T18:03:15.848144+00:00", "quote", 10.46, 10.49]
["2026-09-28T18:03:17.804025+00:00", "quote", 10.46, 10.49]
["2026-09-28T18:03:18.650012+00:00", "trade", 10.46, 1.0]
["2026-09-28T18:03:18.807695+00:00", "trade", 10.4585, 4.0]
["2026-09-28T18:03:20.494887+00:00", "trade", 10.4624, 1.0]
["2026-09-28T18:03:20.496472+00:00", "quote", 10.46, 10.49]
["2026-09-28T18:03:21.731782+00:00", "trade", 10.4444, 100.0]
["2026-09-28T18:03:23.396838+00:00", "trade", 10.4378, 200.0]
["2026-09-28T18:03:24.914056+00:00", "trade", 10.4455, 1.0]
["2026-09-28T18:03:26.471607+00:00", "trade", 10.475, 63.0]
["2026-09-28T18:03:26.471607+00:00", "trade", 10.475, 63.0]
["2026-09-28T18:03:26.500563+00:00", "quote", 10.46, 10.49]
["2026-09-28T18:03:29.372972+00:00", "quote", 10.46, 10.49]
["2026-09-28T18:03:29.373018+00:00", "quote", 10.46, 10.49]
["2026-09-28T18:03:30.005547+00:00", "quote", 10.46, 10.49]
["2026-09-28T18:03:35.551742+00:00", "trade", 10.4748, 4.0]
["2026-09-28T18:03:39.946710+00:00", "trade", 10.475, 13.0]
["2026-09-28T18:03:42.400054+00:00", "trade", 10.475, 100.0]
["2026-09-28T18:03:46.561081+00:00", "quote", 10.46, 10.49]
["2026-09-28T18:03:47.582880+00:00", "trade", 10.49, 100.0]
["2026-09-28T18:03:47.583011+00:00", "quote", 10.46, 10.49]
["2026-09-28T18:03:47.635180+00:00", "quote", 10.46, 10.49]
["2026-09-28T18:03:47.723690+00:00", "trade", 10.4632, 4.0]
["2026-09-28T18:03:49.440439+00:00", "trade", 10.4384, 1.0]
["2026-09-28T18:03:50.073820+00:00", "trade", 10.49, 54.0]
["2026-09-28T18:03:50.073823+00:00", "trade", 10.49, 100.0]
["2026-09-28T18:03:50.073823+00:00", "trade", 10.49, 46.0]
["2026-09-28T18:03:50.073823+00:00", "quote", 10.46, 10.5]
["2026-09-28T18:03:50.073959+00:00", "quote", 10.46, 10.5]
["2026-09-28T18:03:50.073959+00:00", "quote", 10.46, 10.5]
["2026-09-28T18:03:50.074425+00:00", "quote", 10.46, 10.5]
["2026-09-28T18:03:50.074976+00:00", "quote", 10.46, 10.5]
["2026-09-28T18:03:50.225183+00:00", "quote", 10.46, 10.5]
["2026-09-28T18:03:51.059603+00:00", "trade", 10.4388, 61.0]
["2026-09-28T18:03:51.059737+00:00", "quote", 10.46, 10.5]
["2026-09-28T18:03:51.131137+00:00", "quote", 10.46, 10.5]
["2026-09-28T18:03:54.537988+00:00", "quote", 10.46, 10.5]
["2026-09-28T18:03:54.869849+00:00", "trade", 10.48, 17.0]
["2026-09-28T18:03:56.951221+00:00", "quote", 10.46, 10.5]
["2026-09-28T18:03:56.951491+00:00", "quote", 10.46, 10.5]
["2026-09-28T18:03:59.083932+00:00", "quote", 10.47, 10.5]
["2026-09-28T18:03:59.083987+00:00", "quote", 10.47, 10.5]
["2026-09-28T18:03:59.084127+00:00", "quote", 10.47, 10.5]
["2026-09-28T18:03:59.084438+00:00", "quote", 10.46, 10.5]
["2026-09-28T18:03:59.084513+00:00", "quote", 10.47, 10.5]
["2026-09-28T18:03:59.084583+00:00", "quote", 10.47, 10.5]
["2026-09-28T18:03:59.085275+00:00", "quote", 10.47, 10.5]
["2026-09-28T18:03:59.104741+00:00", "quote", 10.47, 10.5]
["2026-09-28T18:03:59.105167+00:00", "quote", 10.47, 10.5]
["2026-09-28T18:03:59.586020+00:00", "trade", 10.485, 100.0]
["2026-09-28T18:03:59.586161+00:00", "quote", 10.47, 10.5]
["2026-09-28T18:04:00.005573+00:00", "quote", 10.47, 10.5]
["2026-09-28T18:04:00.041809+00:00", "quote", 10.47, 10.5]
["2026-09-28T18:04:00.041874+00:00", "quote", 10.46, 10.5]
["2026-09-28T18:04:00.041879+00:00", "quote", 10.46, 10.5]
["2026-09-28T18:04:00.042025+00:00", "quote", 10.46, 10.5]
["2026-09-28T18:04:00.042335+00:00", "quote", 10.47, 10.5]
["2026-09-28T18:04:00.042546+00:00", "quote", 10.46, 10.5]
["2026-09-28T18:04:00.042852+00:00", "quote", 10.47, 10.5]
["2026-09-28T18:04:00.043007+00:00", "quote", 10.46, 10.5]
["2026-09-28T18:04:00.043147+00:00", "quote", 10.46, 10.5]
["2026-09-28T18:04:00.043308+00:00", "quote", 10.46, 10.5]
["2026-09-28T18:04:00.043388+00:00", "quote", 10.46, 10.5]
["2026-09-28T18:04:00.043388+00:00", "quote", 10.47, 10.5]
["2026-09-28T18:04:00.043854+00:00", "quote", 10.46, 10.5]
["2026-09-28T18:04:00.043854+00:00", "quote", 10.47, 10.5]
["2026-09-28T18:04:00.043904+00:00", "quote", 10.47, 10.5]
["2026-09-28T18:04:00.043934+00:00", "quote", 10.46, 10.5]
["2026-09-28T18:04:00.057938+00:00", "quote", 10.46, 10.5]
["2026-09-28T18:04:01.503585+00:00", "quote", 10.46, 10.5]
["2026-09-28T18:04:02.928966+00:00", "trade", 10.48, 20.0]
["2026-09-28T18:04:02.929099+00:00", "quote", 10.46, 10.5]
["2026-09-28T18:04:03.030365+00:00", "quote", 10.46, 10.5]
["2026-09-28T18:04:03.054313+00:00", "trade", 10.48, 100.0]
["2026-09-28T18:04:03.054442+00:00", "quote", 10.46, 10.5]
["2026-09-28T18:04:03.055594+00:00", "trade", 10.4845, 21.0]
["2026-09-28T18:04:03.233283+00:00", "quote", 10.46, 10.5]
["2026-09-28T18:04:04.054916+00:00", "quote", 10.46, 10.5]
["2026-09-28T18:04:04.054941+00:00", "quote", 10.46, 10.5]
["2026-09-28T18:04:04.785138+00:00", "quote", 10.46, 10.5]
["2026-09-28T18:04:04.863514+00:00", "trade", 10.47, 5.0]
["2026-09-28T18:04:04.863644+00:00", "quote", 10.46, 10.5]
["2026-09-28T18:04:04.863910+00:00", "quote", 10.46, 10.49]
["2026-09-28T18:04:04.863975+00:00", "quote", 10.46, 10.49]
["2026-09-28T18:04:04.864466+00:00", "quote", 10.46, 10.49]
["2026-09-28T18:04:05.180342+00:00", "quote", 10.47, 10.49]
["2026-09-28T18:04:05.180472+00:00", "quote", 10.47, 10.49]
["2026-09-28T18:04:05.180738+00:00", "quote", 10.47, 10.49]
["2026-09-28T18:04:05.205998+00:00", "quote", 10.47, 10.49]
["2026-09-28T18:04:05.212669+00:00", "quote", 10.47, 10.49]
["2026-09-28T18:04:05.258829+00:00", "quote", 10.47, 10.49]
["2026-09-28T18:04:05.833876+00:00", "trade", 10.47, 1.0]
["2026-09-28T18:04:05.833939+00:00", "trade", 10.47, 29.0]
["2026-09-28T18:04:05.911576+00:00", "quote", 10.47, 10.49]
["2026-09-28T18:04:05.935515+00:00", "trade", 10.48, 200.0]
["2026-09-28T18:04:06.032426+00:00", "trade", 10.48, 200.0]
["2026-09-28T18:04:06.544220+00:00", "quote", 10.47, 10.49]
["2026-09-28T18:04:06.696618+00:00", "quote", 10.47, 10.49]
["2026-09-28T18:04:06.697269+00:00", "quote", 10.47, 10.49]
["2026-09-28T18:04:10.490147+00:00", "quote", 10.47, 10.49]
["2026-09-28T18:04:10.555047+00:00", "quote", 10.47, 10.49]
["2026-09-28T18:04:11.555220+00:00", "quote", 10.47, 10.49]
["2026-09-28T18:04:12.864741+00:00", "trade", 10.4729, 5.0]
["2026-09-28T18:04:13.023270+00:00", "quote", 10.47, 10.5]
["2026-09-28T18:04:13.023271+00:00", "trade", 10.49, 100.0]
["2026-09-28T18:04:13.023847+00:00", "quote", 10.47, 10.5]
["2026-09-28T18:04:13.023877+00:00", "quote", 10.47, 10.5]
["2026-09-28T18:04:13.024548+00:00", "quote", 10.47, 10.5]
["2026-09-28T18:04:13.027048+00:00", "trade", 10.49, 54.0]
["2026-09-28T18:04:13.027115+00:00", "quote", 10.47, 10.5]
["2026-09-28T18:04:13.027160+00:00", "quote", 10.47, 10.5]
["2026-09-28T18:04:13.027280+00:00", "quote", 10.47, 10.5]
["2026-09-28T18:04:13.027606+00:00", "quote", 10.47, 10.5]
["2026-09-28T18:04:13.027616+00:00", "quote", 10.47, 10.5]
["2026-09-28T18:04:13.027631+00:00", "quote", 10.47, 10.5]
["2026-09-28T18:04:13.028202+00:00", "quote", 10.47, 10.5]
["2026-09-28T18:04:13.033109+00:00", "quote", 10.47, 10.5]
["2026-09-28T18:04:13.127573+00:00", "quote", 10.47, 10.5]
["2026-09-28T18:04:13.330747+00:00", "quote", 10.47, 10.5]
["2026-09-28T18:04:16.652433+00:00", "trade", 10.5, 70.0]
["2026-09-28T18:04:16.652435+00:00", "quote", 10.47, 10.51]
["2026-09-28T18:04:16.652810+00:00", "quote", 10.47, 10.51]
["2026-09-28T18:04:16.653714+00:00", "trade", 10.4839, 21.0]
["2026-09-28T18:04:16.653908+00:00", "quote", 10.47, 10.51]
["2026-09-28T18:04:16.653908+00:00", "quote", 10.47, 10.51]
["2026-09-28T18:04:17.006501+00:00", "quote", 10.47, 10.51]
["2026-09-28T18:04:17.007464+00:00", "quote", 10.47, 10.51]
["2026-09-28T18:04:17.007464+00:00", "quote", 10.47, 10.51]
["2026-09-28T18:04:17.007619+00:00", "quote", 10.47, 10.51]
["2026-09-28T18:04:17.008576+00:00", "quote", 10.47, 10.51]
["2026-09-28T18:04:17.008576+00:00", "quote", 10.47, 10.51]
["2026-09-28T18:04:20.797731+00:00", "quote", 10.47, 10.52]
["2026-09-28T18:04:20.797886+00:00", "quote", 10.47, 10.52]
["2026-09-28T18:04:28.303639+00:00", "trade", 10.495, 1.0]
["2026-09-28T18:04:28.303783+00:00", "quote", 10.47, 10.52]
["2026-09-28T18:04:28.380866+00:00", "quote", 10.47, 10.52]
["2026-09-28T18:04:28.576192+00:00", "trade", 10.4401, 10.0]
["2026-09-28T18:04:28.576326+00:00", "quote", 10.47, 10.52]
["2026-09-28T18:04:28.632806+00:00", "quote", 10.47, 10.52]
["2026-09-28T18:04:30.005600+00:00", "quote", 10.47, 10.52]
["2026-09-28T18:04:33.174164+00:00", "trade", 10.4819, 24.0]
["2026-09-28T18:04:33.174304+00:00", "quote", 10.47, 10.52]
["2026-09-28T18:04:33.212525+00:00", "quote", 10.47, 10.52]
["2026-09-28T18:04:35.539726+00:00", "trade", 10.4768, 5.0]
["2026-09-28T18:04:35.819995+00:00", "quote", 10.47, 10.52]
["2026-09-28T18:04:35.820060+00:00", "quote", 10.47, 10.52]
["2026-09-28T18:04:46.654737+00:00", "trade", 10.4824, 1.0]
["2026-09-28T18:04:47.176414+00:00", "trade", 10.495, 100.0]
["2026-09-28T18:04:47.176562+00:00", "quote", 10.47, 10.52]
["2026-09-28T18:04:47.254964+00:00", "quote", 10.47, 10.52]
["2026-09-28T18:04:47.287155+00:00", "trade", 10.4925, 300.0]
["2026-09-28T18:04:47.287286+00:00", "quote", 10.47, 10.52]
["2026-09-28T18:04:47.506712+00:00", "quote", 10.47, 10.52]
["2026-09-28T18:04:49.608877+00:00", "trade", 10.49, 20.0]
["2026-09-28T18:04:49.609001+00:00", "quote", 10.47, 10.52]
["2026-09-28T18:04:49.660418+00:00", "quote", 10.47, 10.52]
["2026-09-28T18:04:53.554757+00:00", "trade", 10.49, 18.0]
["2026-09-28T18:04:53.554934+00:00", "quote", 10.47, 10.52]
["2026-09-28T18:04:53.636693+00:00", "quote", 10.47, 10.52]
["2026-09-28T18:04:53.951725+00:00", "trade", 10.4811, 4.0]
["2026-09-28T18:04:55.838068+00:00", "trade", 10.4862, 7.0]
["2026-09-28T18:04:55.838212+00:00", "quote", 10.47, 10.52]
["2026-09-28T18:04:55.901653+00:00", "quote", 10.47, 10.52]
["2026-09-28T18:04:59.967902+00:00", "quote", 10.47, 10.52]
["2026-09-28T18:05:00.005626+00:00", "quote", 10.47, 10.52]
["2026-09-28T18:05:05.599521+00:00", "trade", 10.4422, 4.0]
["2026-09-28T18:05:05.599678+00:00", "quote", 10.47, 10.52]
["2026-09-28T18:05:05.599722+00:00", "quote", 10.47, 10.52]
["2026-09-28T18:05:05.602775+00:00", "trade", 10.495, 100.0]
["2026-09-28T18:05:05.653355+00:00", "quote", 10.47, 10.52]
["2026-09-28T18:05:07.630596+00:00", "quote", 10.47, 10.52]
["2026-09-28T18:05:13.313267+00:00", "trade", 10.4685, 100.0]
["2026-09-28T18:05:14.148579+00:00", "quote", 10.47, 10.52]
["2026-09-28T18:05:15.340258+00:00", "trade", 10.4425, 21.0]
["2026-09-28T18:05:15.340398+00:00", "quote", 10.47, 10.52]
["2026-09-28T18:05:15.368374+00:00", "quote", 10.47, 10.52]
["2026-09-28T18:05:16.656734+00:00", "trade", 10.4932, 17.0]
["2026-09-28T18:05:17.828620+00:00", "trade", 10.49, 26.0]
["2026-09-28T18:05:17.828990+00:00", "quote", 10.47, 10.52]
["2026-09-28T18:05:17.831040+00:00", "quote", 10.47, 10.52]
["2026-09-28T18:05:17.831070+00:00", "quote", 10.47, 10.52]
["2026-09-28T18:05:17.985227+00:00", "quote", 10.47, 10.52]
["2026-09-28T18:05:18.807724+00:00", "trade", 10.4839, 4.0]
["2026-09-28T18:05:18.838135+00:00", "quote", 10.48, 10.52]
["2026-09-28T18:05:18.838160+00:00", "quote", 10.48, 10.52]
["2026-09-28T18:05:18.838826+00:00", "quote", 10.48, 10.52]
["2026-09-28T18:05:19.102615+00:00", "trade", 10.5, 100.0]
["2026-09-28T18:05:19.102749+00:00", "quote", 10.48, 10.52]
["2026-09-28T18:05:19.104162+00:00", "quote", 10.48, 10.52]
["2026-09-28T18:05:19.142172+00:00", "quote", 10.48, 10.52]
["2026-09-28T18:05:19.592097+00:00", "quote", 10.48, 10.52]
["2026-09-28T18:05:19.598843+00:00", "quote", 10.48, 10.52]
["2026-09-28T18:05:20.753278+00:00", "quote", 10.48, 10.52]
["2026-09-28T18:05:23.336935+00:00", "trade", 10.48, 100.0]
["2026-09-28T18:05:23.336936+00:00", "quote", 10.47, 10.52]
["2026-09-28T18:05:23.336946+00:00", "quote", 10.47, 10.5]
["2026-09-28T18:05:23.336962+00:00", "quote", 10.47, 10.5]
["2026-09-28T18:05:23.337004+00:00", "trade", 10.48, 11.0]
["2026-09-28T18:05:23.337012+00:00", "quote", 10.47, 10.49]
["2026-09-28T18:05:23.337027+00:00", "quote", 10.47, 10.49]
["2026-09-28T18:05:23.337061+00:00", "trade", 10.48, 63.0]
["2026-09-28T18:05:23.337443+00:00", "trade", 10.48, 37.0]
["2026-09-28T18:05:23.337688+00:00", "quote", 10.47, 10.49]
["2026-09-28T18:05:23.337949+00:00", "quote", 10.47, 10.49]
["2026-09-28T18:05:23.338004+00:00", "quote", 10.47, 10.49]
["2026-09-28T18:05:23.338041+00:00", "trade", 10.48, 32.0]
["2026-09-28T18:05:23.354454+00:00", "trade", 10.48, 28.0]
["2026-09-28T18:05:23.602037+00:00", "quote", 10.47, 10.49]
["2026-09-28T18:05:26.810470+00:00", "trade", 10.48, 1.0]
["2026-09-28T18:05:29.308836+00:00", "quote", 10.47, 10.49]
["2026-09-28T18:05:30.005643+00:00", "quote", 10.47, 10.49]
["2026-09-28T18:05:33.315914+00:00", "quote", 10.47, 10.49]
["2026-09-28T18:05:33.807272+00:00", "quote", 10.47, 10.49]
["2026-09-28T18:05:35.121522+00:00", "quote", 10.47, 10.49]
["2026-09-28T18:05:35.960557+00:00", "quote", 10.47, 10.49]
["2026-09-28T18:05:35.960560+00:00", "trade", 10.47, 100.0]
["2026-09-28T18:05:35.960572+00:00", "quote", 10.47, 10.49]
["2026-09-28T18:05:35.960622+00:00", "quote", 10.47, 10.49]
["2026-09-28T18:05:35.960622+00:00", "quote", 10.47, 10.49]
["2026-09-28T18:05:35.960624+00:00", "trade", 10.47, 99.0]
["2026-09-28T18:05:35.960626+00:00", "trade", 10.47, 58.0]
["2026-09-28T18:05:35.960647+00:00", "trade", 10.47, 56.0]
["2026-09-28T18:05:35.960648+00:00", "quote", 10.46, 10.49]
["2026-09-28T18:05:35.960650+00:00", "trade", 10.47, 7.0]
["2026-09-28T18:05:35.960652+00:00", "quote", 10.46, 10.48]
["2026-09-28T18:05:35.960653+00:00", "trade", 10.47, 100.0]
["2026-09-28T18:05:35.960656+00:00", "trade", 10.47, 59.0]
["2026-09-28T18:05:35.960667+00:00", "quote", 10.46, 10.48]
["2026-09-28T18:05:35.960671+00:00", "trade", 10.47, 56.0]
["2026-09-28T18:05:35.960692+00:00", "quote", 10.46, 10.48]
["2026-09-28T18:05:35.960707+00:00", "quote", 10.46, 10.48]
["2026-09-28T18:05:35.960752+00:00", "trade", 10.47, 70.0]
["2026-09-28T18:05:35.961103+00:00", "quote", 10.46, 10.48]
["2026-09-28T18:05:35.961264+00:00", "trade", 10.46, 28.0]
["2026-09-28T18:05:35.961266+00:00", "trade", 10.46, 52.0]
["2026-09-28T18:05:35.961289+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:05:35.961558+00:00", "trade", 10.47, 100.0]
["2026-09-28T18:05:35.961810+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:05:35.961825+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:05:35.961913+00:00", "trade", 10.4795, 21.0]
["2026-09-28T18:05:35.964987+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:05:35.965227+00:00", "trade", 10.47, 200.0]
["2026-09-28T18:05:35.965228+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:05:35.965278+00:00", "trade", 10.47, 100.0]
["2026-09-28T18:05:35.965318+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:05:35.965323+00:00", "quote", 10.46, 10.48]
["2026-09-28T18:05:35.965609+00:00", "quote", 10.46, 10.48]
["2026-09-28T18:05:35.965784+00:00", "quote", 10.46, 10.49]
["2026-09-28T18:05:35.965844+00:00", "quote", 10.46, 10.49]
["2026-09-28T18:05:35.965879+00:00", "quote", 10.46, 10.49]
["2026-09-28T18:05:35.965955+00:00", "quote", 10.47, 10.49]
["2026-09-28T18:05:35.966505+00:00", "trade", 10.4689, 23.0]
["2026-09-28T18:05:35.967388+00:00", "quote", 10.47, 10.49]
["2026-09-28T18:05:35.968446+00:00", "quote", 10.47, 10.49]
["2026-09-28T18:05:35.968446+00:00", "quote", 10.47, 10.49]
["2026-09-28T18:05:35.973157+00:00", "quote", 10.46, 10.49]
["2026-09-28T18:05:35.987010+00:00", "quote", 10.46, 10.49]
["2026-09-28T18:05:35.997775+00:00", "quote", 10.46, 10.49]
["2026-09-28T18:05:37.161059+00:00", "trade", 10.4785, 23.0]
["2026-09-28T18:05:37.303806+00:00", "quote", 10.46, 10.49]
["2026-09-28T18:05:37.349710+00:00", "quote", 10.46, 10.49]
["2026-09-28T18:05:40.106480+00:00", "quote", 10.46, 10.49]
["2026-09-28T18:05:41.302253+00:00", "quote", 10.47, 10.49]
["2026-09-28T18:05:42.951108+00:00", "quote", 10.47, 10.49]
["2026-09-28T18:05:42.951113+00:00", "quote", 10.47, 10.49]
["2026-09-28T18:05:42.951158+00:00", "quote", 10.47, 10.49]
["2026-09-28T18:05:42.951700+00:00", "quote", 10.47, 10.49]
["2026-09-28T18:05:43.460329+00:00", "quote", 10.47, 10.49]
["2026-09-28T18:05:43.460349+00:00", "quote", 10.47, 10.49]
["2026-09-28T18:05:47.723710+00:00", "trade", 10.4796, 5.0]
["2026-09-28T18:05:49.361091+00:00", "trade", 10.4874, 1.0]
["2026-09-28T18:05:59.859813+00:00", "trade", 10.4702, 200.0]
["2026-09-28T18:05:59.860141+00:00", "trade", 10.4702, 400.0]
["2026-09-28T18:05:59.860535+00:00", "trade", 10.48, 900.0]
["2026-09-28T18:05:59.861422+00:00", "trade", 10.4705, 23.0]
["2026-09-28T18:05:59.861804+00:00", "trade", 10.48, 29.0]
["2026-09-28T18:05:59.863331+00:00", "quote", 10.47, 10.49]
["2026-09-28T18:06:00.005674+00:00", "quote", 10.47, 10.49]
["2026-09-28T18:06:02.134110+00:00", "quote", 10.47, 10.49]
["2026-09-28T18:06:02.134591+00:00", "quote", 10.47, 10.49]
["2026-09-28T18:06:02.987028+00:00", "quote", 10.47, 10.49]
["2026-09-28T18:06:02.987985+00:00", "quote", 10.47, 10.49]
["2026-09-28T18:06:02.988451+00:00", "quote", 10.47, 10.49]
["2026-09-28T18:06:02.988877+00:00", "quote", 10.47, 10.49]
["2026-09-28T18:06:04.066299+00:00", "quote", 10.47, 10.49]
["2026-09-28T18:06:05.641770+00:00", "quote", 10.47, 10.49]
["2026-09-28T18:06:05.641810+00:00", "quote", 10.47, 10.49]
["2026-09-28T18:06:07.853128+00:00", "quote", 10.47, 10.49]
["2026-09-28T18:06:08.613342+00:00", "trade", 10.49, 25.0]
["2026-09-28T18:06:08.613348+00:00", "trade", 10.49, 10.0]
["2026-09-28T18:06:08.613461+00:00", "quote", 10.48, 10.49]
["2026-09-28T18:06:08.613952+00:00", "quote", 10.48, 10.49]
["2026-09-28T18:06:08.613997+00:00", "quote", 10.48, 10.49]
["2026-09-28T18:06:08.614106+00:00", "trade", 10.48, 22.0]
["2026-09-28T18:06:08.614106+00:00", "trade", 10.48, 37.0]
["2026-09-28T18:06:08.614109+00:00", "trade", 10.48, 10.0]
["2026-09-28T18:06:08.614115+00:00", "trade", 10.48, 17.0]
["2026-09-28T18:06:08.614138+00:00", "quote", 10.48, 10.49]
["2026-09-28T18:06:08.614363+00:00", "quote", 10.48, 10.49]
["2026-09-28T18:06:08.614428+00:00", "quote", 10.48, 10.49]
["2026-09-28T18:06:08.614443+00:00", "quote", 10.47, 10.49]
["2026-09-28T18:06:08.614453+00:00", "quote", 10.48, 10.49]
["2026-09-28T18:06:08.614634+00:00", "quote", 10.48, 10.49]
["2026-09-28T18:06:08.614654+00:00", "quote", 10.48, 10.49]
["2026-09-28T18:06:08.614734+00:00", "quote", 10.47, 10.49]
["2026-09-28T18:06:08.614774+00:00", "quote", 10.47, 10.49]
["2026-09-28T18:06:08.614839+00:00", "quote", 10.47, 10.49]
["2026-09-28T18:06:08.614851+00:00", "trade", 10.48, 30.0]
["2026-09-28T18:06:08.614879+00:00", "quote", 10.47, 10.49]
["2026-09-28T18:06:08.614879+00:00", "quote", 10.47, 10.49]
["2026-09-28T18:06:08.614960+00:00", "quote", 10.47, 10.49]
["2026-09-28T18:06:08.621420+00:00", "quote", 10.47, 10.49]
["2026-09-28T18:06:08.621445+00:00", "quote", 10.47, 10.49]
["2026-09-28T18:06:08.861290+00:00", "quote", 10.47, 10.49]
["2026-09-28T18:06:08.861476+00:00", "quote", 10.47, 10.49]
["2026-09-28T18:06:12.864724+00:00", "trade", 10.4784, 4.0]
["2026-09-28T18:06:14.400130+00:00", "quote", 10.47, 10.49]
["2026-09-28T18:06:15.245768+00:00", "trade", 10.48, 100.0]
["2026-09-28T18:06:15.245811+00:00", "quote", 10.47, 10.49]
["2026-09-28T18:06:15.246247+00:00", "quote", 10.47, 10.49]
["2026-09-28T18:06:15.247240+00:00", "quote", 10.47, 10.49]
["2026-09-28T18:06:15.247240+00:00", "quote", 10.47, 10.49]
["2026-09-28T18:06:15.389910+00:00", "trade", 10.48, 50.0]
["2026-09-28T18:06:17.260947+00:00", "quote", 10.47, 10.49]
["2026-09-28T18:06:18.414039+00:00", "quote", 10.47, 10.49]
["2026-09-28T18:06:18.818388+00:00", "trade", 10.4852, 1.0]
["2026-09-28T18:06:18.972321+00:00", "quote", 10.47, 10.49]
["2026-09-28T18:06:19.277176+00:00", "quote", 10.47, 10.49]
["2026-09-28T18:06:19.828391+00:00", "trade", 10.48, 15.0]
["2026-09-28T18:06:19.828517+00:00", "quote", 10.47, 10.49]
["2026-09-28T18:06:21.891533+00:00", "quote", 10.47, 10.49]
["2026-09-28T18:06:21.891964+00:00", "quote", 10.47, 10.49]
["2026-09-28T18:06:23.284244+00:00", "quote", 10.47, 10.49]
["2026-09-28T18:06:23.284765+00:00", "quote", 10.47, 10.49]
["2026-09-28T18:06:23.285622+00:00", "quote", 10.47, 10.49]
["2026-09-28T18:06:23.285622+00:00", "quote", 10.47, 10.49]
["2026-09-28T18:06:24.121254+00:00", "quote", 10.47, 10.49]
["2026-09-28T18:06:27.140934+00:00", "quote", 10.47, 10.49]
["2026-09-28T18:06:27.140959+00:00", "quote", 10.47, 10.49]
["2026-09-28T18:06:28.012276+00:00", "quote", 10.47, 10.49]
["2026-09-28T18:06:28.148700+00:00", "quote", 10.47, 10.49]
["2026-09-28T18:06:29.863735+00:00", "trade", 10.4811, 10.0]
["2026-09-28T18:06:30.005701+00:00", "quote", 10.47, 10.49]
["2026-09-28T18:06:30.519197+00:00", "quote", 10.47, 10.49]
["2026-09-28T18:06:30.574090+00:00", "trade", 10.48, 85.0]
["2026-09-28T18:06:31.634622+00:00", "trade", 10.4486, 246.0]
["2026-09-28T18:06:31.635661+00:00", "quote", 10.47, 10.49]
["2026-09-28T18:06:31.636137+00:00", "quote", 10.47, 10.49]
["2026-09-28T18:06:35.070719+00:00", "quote", 10.47, 10.49]
["2026-09-28T18:06:35.539725+00:00", "trade", 10.4778, 4.0]
["2026-09-28T18:06:38.628814+00:00", "quote", 10.47, 10.49]
["2026-09-28T18:06:38.877114+00:00", "quote", 10.47, 10.49]
["2026-09-28T18:06:43.554761+00:00", "quote", 10.47, 10.49]
["2026-09-28T18:06:43.689151+00:00", "quote", 10.47, 10.49]
["2026-09-28T18:06:46.243224+00:00", "quote", 10.47, 10.49]
["2026-09-28T18:06:46.243404+00:00", "quote", 10.47, 10.49]
["2026-09-28T18:06:52.636455+00:00", "quote", 10.47, 10.49]
["2026-09-28T18:06:53.452831+00:00", "quote", 10.47, 10.49]
["2026-09-28T18:06:54.676011+00:00", "trade", 10.4486, 8.0]
["2026-09-28T18:06:54.677588+00:00", "quote", 10.47, 10.49]
["2026-09-28T18:06:54.880330+00:00", "quote", 10.47, 10.49]
["2026-09-28T18:06:58.648360+00:00", "quote", 10.47, 10.49]
["2026-09-28T18:06:58.648400+00:00", "quote", 10.47, 10.49]
["2026-09-28T18:07:00.005712+00:00", "quote", 10.47, 10.49]
["2026-09-28T18:07:00.754758+00:00", "quote", 10.47, 10.49]
["2026-09-28T18:07:01.875615+00:00", "trade", 10.4759, 13.0]
["2026-09-28T18:07:01.875749+00:00", "quote", 10.47, 10.49]
["2026-09-28T18:07:01.878204+00:00", "quote", 10.47, 10.49]
["2026-09-28T18:07:01.878645+00:00", "quote", 10.47, 10.49]
["2026-09-28T18:07:03.415423+00:00", "trade", 10.4487, 29.0]
["2026-09-28T18:07:03.416091+00:00", "quote", 10.47, 10.49]
["2026-09-28T18:07:03.444045+00:00", "trade", 10.48, 11.0]
["2026-09-28T18:07:03.486022+00:00", "quote", 10.47, 10.49]
["2026-09-28T18:07:05.229727+00:00", "trade", 10.4756, 5.0]
["2026-09-28T18:07:08.382239+00:00", "quote", 10.47, 10.49]
["2026-09-28T18:07:09.216162+00:00", "trade", 10.48, 100.0]
["2026-09-28T18:07:09.216302+00:00", "quote", 10.47, 10.49]
["2026-09-28T18:07:09.217275+00:00", "quote", 10.47, 10.49]
["2026-09-28T18:07:09.217991+00:00", "quote", 10.47, 10.49]
["2026-09-28T18:07:09.370875+00:00", "quote", 10.47, 10.49]
["2026-09-28T18:07:09.371802+00:00", "quote", 10.47, 10.49]
["2026-09-28T18:07:10.474178+00:00", "quote", 10.47, 10.49]
["2026-09-28T18:07:10.474179+00:00", "trade", 10.47, 100.0]
["2026-09-28T18:07:10.474185+00:00", "trade", 10.47, 100.0]
["2026-09-28T18:07:10.474239+00:00", "trade", 10.47, 20.0]
["2026-09-28T18:07:10.474239+00:00", "trade", 10.47, 100.0]
["2026-09-28T18:07:10.474293+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:07:10.474303+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:07:10.474308+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:07:10.474359+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:07:10.474359+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:07:10.474434+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:07:10.474438+00:00", "trade", 10.47, 32.0]
["2026-09-28T18:07:10.474438+00:00", "trade", 10.47, 100.0]
["2026-09-28T18:07:10.474877+00:00", "trade", 10.47, 100.0]
["2026-09-28T18:07:10.474880+00:00", "quote", 10.46, 10.48]
["2026-09-28T18:07:10.474890+00:00", "quote", 10.46, 10.48]
["2026-09-28T18:07:10.475010+00:00", "quote", 10.46, 10.48]
["2026-09-28T18:07:10.475050+00:00", "quote", 10.46, 10.48]
["2026-09-28T18:07:10.475140+00:00", "quote", 10.46, 10.48]
["2026-09-28T18:07:10.475236+00:00", "quote", 10.46, 10.48]
["2026-09-28T18:07:10.482272+00:00", "quote", 10.46, 10.48]
["2026-09-28T18:07:10.501889+00:00", "quote", 10.46, 10.48]
["2026-09-28T18:07:10.574532+00:00", "quote", 10.46, 10.48]
["2026-09-28T18:07:10.575309+00:00", "trade", 10.47, 100.0]
["2026-09-28T18:07:13.088810+00:00", "quote", 10.46, 10.48]
["2026-09-28T18:07:15.933038+00:00", "quote", 10.45, 10.48]
["2026-09-28T18:07:15.933041+00:00", "trade", 10.46, 100.0]
["2026-09-28T18:07:15.933098+00:00", "trade", 10.46, 15.0]
["2026-09-28T18:07:15.933143+00:00", "quote", 10.45, 10.48]
["2026-09-28T18:07:15.933170+00:00", "trade", 10.46, 63.0]
["2026-09-28T18:07:15.933258+00:00", "quote", 10.45, 10.47]
["2026-09-28T18:07:15.933302+00:00", "trade", 10.46, 10.0]
["2026-09-28T18:07:15.933302+00:00", "trade", 10.46, 31.0]
["2026-09-28T18:07:15.933363+00:00", "quote", 10.45, 10.47]
["2026-09-28T18:07:15.933413+00:00", "quote", 10.45, 10.47]
["2026-09-28T18:07:15.933454+00:00", "quote", 10.45, 10.47]
["2026-09-28T18:07:15.933464+00:00", "quote", 10.45, 10.47]
["2026-09-28T18:07:15.933579+00:00", "quote", 10.45, 10.47]
["2026-09-28T18:07:15.933621+00:00", "trade", 10.46, 100.0]
["2026-09-28T18:07:15.933629+00:00", "quote", 10.45, 10.47]
["2026-09-28T18:07:15.934050+00:00", "quote", 10.45, 10.47]
["2026-09-28T18:07:15.934115+00:00", "quote", 10.45, 10.47]
["2026-09-28T18:07:15.934140+00:00", "quote", 10.44, 10.47]
["2026-09-28T18:07:15.934180+00:00", "quote", 10.44, 10.47]
["2026-09-28T18:07:15.935248+00:00", "trade", 10.46, 2.0]
["2026-09-28T18:07:15.944274+00:00", "quote", 10.44, 10.47]
["2026-09-28T18:07:15.944334+00:00", "quote", 10.44, 10.47]
["2026-09-28T18:07:16.033231+00:00", "quote", 10.44, 10.47]
["2026-09-28T18:07:16.052457+00:00", "quote", 10.44, 10.47]
["2026-09-28T18:07:16.388646+00:00", "quote", 10.44, 10.47]
["2026-09-28T18:07:17.282406+00:00", "quote", 10.44, 10.47]
["2026-09-28T18:07:17.289774+00:00", "quote", 10.44, 10.47]
["2026-09-28T18:07:17.289813+00:00", "trade", 10.455, 33.0]
["2026-09-28T18:07:17.290139+00:00", "quote", 10.44, 10.47]
["2026-09-28T18:07:17.290390+00:00", "quote", 10.44, 10.47]
["2026-09-28T18:07:17.291057+00:00", "quote", 10.44, 10.47]
["2026-09-28T18:07:17.292019+00:00", "quote", 10.44, 10.47]
["2026-09-28T18:07:17.396352+00:00", "quote", 10.44, 10.47]
["2026-09-28T18:07:17.520527+00:00", "trade", 10.45, 25.0]
["2026-09-28T18:07:17.521285+00:00", "trade", 10.45, 25.0]
["2026-09-28T18:07:17.522046+00:00", "trade", 10.45, 25.0]
["2026-09-28T18:07:17.522768+00:00", "trade", 10.45, 10.0]
["2026-09-28T18:07:17.523486+00:00", "trade", 10.45, 10.0]
["2026-09-28T18:07:17.524169+00:00", "trade", 10.45, 10.0]
["2026-09-28T18:07:17.524927+00:00", "trade", 10.45, 10.0]
["2026-09-28T18:07:17.525606+00:00", "trade", 10.45, 10.0]
["2026-09-28T18:07:17.526608+00:00", "trade", 10.45, 10.0]
["2026-09-28T18:07:17.527329+00:00", "trade", 10.45, 10.0]
["2026-09-28T18:07:17.689319+00:00", "quote", 10.44, 10.47]
["2026-09-28T18:07:18.302025+00:00", "quote", 10.44, 10.47]
["2026-09-28T18:07:18.772178+00:00", "quote", 10.44, 10.47]
["2026-09-28T18:07:19.155304+00:00", "trade", 10.4726, 5.0]
["2026-09-28T18:07:24.208103+00:00", "quote", 10.44, 10.47]
["2026-09-28T18:07:24.208985+00:00", "quote", 10.44, 10.47]
["2026-09-28T18:07:24.218949+00:00", "quote", 10.44, 10.47]
["2026-09-28T18:07:30.005739+00:00", "quote", 10.44, 10.47]
["2026-09-28T18:07:31.484590+00:00", "quote", 10.44, 10.47]
["2026-09-28T18:07:31.693471+00:00", "quote", 10.44, 10.47]
["2026-09-28T18:07:33.807731+00:00", "trade", 10.4715, 5.0]
["2026-09-28T18:07:33.909485+00:00", "quote", 10.44, 10.47]
["2026-09-28T18:07:39.629366+00:00", "quote", 10.44, 10.47]
["2026-09-28T18:07:39.696930+00:00", "trade", 10.4723, 44.0]
["2026-09-28T18:07:39.697072+00:00", "quote", 10.44, 10.47]
["2026-09-28T18:07:39.697087+00:00", "quote", 10.44, 10.47]
["2026-09-28T18:07:40.049936+00:00", "quote", 10.44, 10.47]
["2026-09-28T18:07:41.358638+00:00", "quote", 10.44, 10.47]
["2026-09-28T18:07:43.271040+00:00", "quote", 10.44, 10.47]
["2026-09-28T18:07:49.915560+00:00", "trade", 10.476, 1.0]
["2026-09-28T18:07:49.915699+00:00", "quote", 10.44, 10.47]
["2026-09-28T18:07:50.016012+00:00", "quote", 10.44, 10.47]
["2026-09-28T18:07:58.320287+00:00", "quote", 10.44, 10.47]
["2026-09-28T18:07:59.860729+00:00", "trade", 10.4724, 4.0]
["2026-09-28T18:08:00.005766+00:00", "quote", 10.44, 10.47]
["2026-09-28T18:08:00.005935+00:00", "quote", 10.44, 10.47]
["2026-09-28T18:08:01.038190+00:00", "quote", 10.44, 10.47]
["2026-09-28T18:08:02.975531+00:00", "quote", 10.44, 10.47]
["2026-09-28T18:08:04.375797+00:00", "trade", 10.4658, 4.0]
["2026-09-28T18:08:04.375941+00:00", "quote", 10.44, 10.47]
["2026-09-28T18:08:04.712862+00:00", "quote", 10.44, 10.47]
["2026-09-28T18:08:10.094132+00:00", "quote", 10.44, 10.47]
["2026-09-28T18:08:12.361254+00:00", "trade", 10.4441, 2.0]
["2026-09-28T18:08:12.361393+00:00", "quote", 10.44, 10.47]
["2026-09-28T18:08:12.361398+00:00", "quote", 10.44, 10.47]
["2026-09-28T18:08:12.381405+00:00", "trade", 10.4441, 1.0]
["2026-09-28T18:08:12.514507+00:00", "quote", 10.44, 10.47]
["2026-09-28T18:08:14.325764+00:00", "quote", 10.44, 10.47]
["2026-09-28T18:08:15.936474+00:00", "quote", 10.44, 10.47]
["2026-09-28T18:08:15.994652+00:00", "trade", 10.455, 22.0]
["2026-09-28T18:08:15.994787+00:00", "quote", 10.44, 10.47]
["2026-09-28T18:08:16.076903+00:00", "quote", 10.44, 10.46]
["2026-09-28T18:08:16.077399+00:00", "quote", 10.44, 10.47]
["2026-09-28T18:08:16.078125+00:00", "quote", 10.44, 10.46]
["2026-09-28T18:08:16.078361+00:00", "quote", 10.44, 10.47]
["2026-09-28T18:08:16.078561+00:00", "quote", 10.44, 10.46]
["2026-09-28T18:08:16.078601+00:00", "quote", 10.44, 10.47]
["2026-09-28T18:08:16.079083+00:00", "quote", 10.44, 10.47]
["2026-09-28T18:08:16.079083+00:00", "quote", 10.44, 10.46]
["2026-09-28T18:08:16.079564+00:00", "quote", 10.44, 10.46]
["2026-09-28T18:08:16.079604+00:00", "quote", 10.44, 10.46]
["2026-09-28T18:08:16.079604+00:00", "quote", 10.44, 10.46]
["2026-09-28T18:08:16.080045+00:00", "quote", 10.44, 10.47]
["2026-09-28T18:08:16.080125+00:00", "quote", 10.44, 10.46]
["2026-09-28T18:08:16.080165+00:00", "quote", 10.44, 10.47]
["2026-09-28T18:08:16.089994+00:00", "quote", 10.44, 10.47]
["2026-09-28T18:08:16.090059+00:00", "quote", 10.44, 10.47]
["2026-09-28T18:08:16.990665+00:00", "quote", 10.44, 10.47]
["2026-09-28T18:08:17.096302+00:00", "quote", 10.44, 10.47]
["2026-09-28T18:08:18.256455+00:00", "quote", 10.44, 10.47]
["2026-09-28T18:08:18.256468+00:00", "trade", 10.455, 100.0]
["2026-09-28T18:08:18.256505+00:00", "quote", 10.44, 10.47]
["2026-09-28T18:08:18.577448+00:00", "quote", 10.44, 10.47]
["2026-09-28T18:08:18.676830+00:00", "quote", 10.44, 10.47]
["2026-09-28T18:08:18.781904+00:00", "quote", 10.44, 10.47]
["2026-09-28T18:08:19.616960+00:00", "quote", 10.44, 10.47]
["2026-09-28T18:08:20.431717+00:00", "trade", 10.4654, 4.0]
["2026-09-28T18:08:21.311675+00:00", "trade", 10.4596, 1.0]
["2026-09-28T18:08:21.318204+00:00", "trade", 10.4596, 3.0]
["2026-09-28T18:08:23.134805+00:00", "trade", 10.44, 6.0]
["2026-09-28T18:08:23.134975+00:00", "quote", 10.44, 10.47]
["2026-09-28T18:08:23.134980+00:00", "quote", 10.44, 10.47]
["2026-09-28T18:08:23.135546+00:00", "quote", 10.44, 10.47]
["2026-09-28T18:08:23.241222+00:00", "quote", 10.44, 10.47]
["2026-09-28T18:08:25.506067+00:00", "quote", 10.44, 10.47]
["2026-09-28T18:08:30.005807+00:00", "quote", 10.44, 10.47]
["2026-09-28T18:08:36.152101+00:00", "quote", 10.44, 10.47]
["2026-09-28T18:08:36.152161+00:00", "quote", 10.44, 10.47]
["2026-09-28T18:08:36.152582+00:00", "quote", 10.44, 10.47]
["2026-09-28T18:08:36.152923+00:00", "quote", 10.44, 10.47]
["2026-09-28T18:08:36.257582+00:00", "quote", 10.44, 10.47]
["2026-09-28T18:08:44.004572+00:00", "quote", 10.44, 10.47]
["2026-09-28T18:08:44.514563+00:00", "trade", 10.4546, 23.0]
["2026-09-28T18:08:44.514700+00:00", "quote", 10.44, 10.47]
["2026-09-28T18:08:44.514700+00:00", "quote", 10.44, 10.47]
["2026-09-28T18:08:44.860662+00:00", "quote", 10.44, 10.47]
["2026-09-28T18:08:44.860793+00:00", "quote", 10.44, 10.47]
["2026-09-28T18:08:45.024728+00:00", "quote", 10.44, 10.46]
["2026-09-28T18:08:45.024798+00:00", "quote", 10.44, 10.46]
["2026-09-28T18:08:45.133792+00:00", "quote", 10.44, 10.46]
["2026-09-28T18:08:45.760813+00:00", "trade", 10.45, 32.0]
["2026-09-28T18:08:45.760948+00:00", "quote", 10.44, 10.46]
["2026-09-28T18:08:45.761529+00:00", "trade", 10.45, 32.0]
["2026-09-28T18:08:45.762278+00:00", "trade", 10.45, 32.0]
["2026-09-28T18:08:45.762994+00:00", "trade", 10.45, 32.0]
["2026-09-28T18:08:45.763054+00:00", "trade", 10.45, 32.0]
["2026-09-28T18:08:45.763703+00:00", "trade", 10.45, 32.0]
["2026-09-28T18:08:45.764227+00:00", "trade", 10.45, 8.0]
["2026-09-28T18:08:48.604995+00:00", "quote", 10.44, 10.47]
["2026-09-28T18:08:48.605201+00:00", "quote", 10.44, 10.47]
["2026-09-28T18:08:48.605261+00:00", "quote", 10.44, 10.47]
["2026-09-28T18:08:48.605406+00:00", "quote", 10.44, 10.47]
["2026-09-28T18:08:48.605471+00:00", "quote", 10.44, 10.46]
["2026-09-28T18:08:48.606123+00:00", "quote", 10.44, 10.47]
["2026-09-28T18:08:48.606168+00:00", "quote", 10.44, 10.47]
["2026-09-28T18:08:48.606317+00:00", "trade", 10.45, 96.0]
["2026-09-28T18:08:48.606534+00:00", "trade", 10.45, 13.0]
["2026-09-28T18:08:48.712150+00:00", "quote", 10.44, 10.47]
["2026-09-28T18:08:48.712195+00:00", "quote", 10.44, 10.47]
["2026-09-28T18:08:48.759372+00:00", "quote", 10.44, 10.47]
["2026-09-28T18:08:49.237732+00:00", "trade", 10.4619, 4.0]
["2026-09-28T18:08:49.799941+00:00", "quote", 10.44, 10.47]
["2026-09-28T18:08:50.018069+00:00", "trade", 10.455, 100.0]
["2026-09-28T18:08:50.018075+00:00", "quote", 10.44, 10.47]
["2026-09-28T18:08:50.019037+00:00", "quote", 10.44, 10.47]
["2026-09-28T18:08:50.470280+00:00", "quote", 10.44, 10.47]
["2026-09-28T18:08:50.470325+00:00", "quote", 10.44, 10.47]
["2026-09-28T18:08:54.943862+00:00", "trade", 10.4536, 3.0]
["2026-09-28T18:08:54.945543+00:00", "trade", 10.4616, 40.0]
["2026-09-28T18:08:54.945676+00:00", "quote", 10.44, 10.47]
["2026-09-28T18:08:54.946674+00:00", "quote", 10.44, 10.47]
["2026-09-28T18:08:55.654352+00:00", "quote", 10.44, 10.47]
["2026-09-28T18:09:00.005839+00:00", "quote", 10.44, 10.47]
["2026-09-28T18:09:00.464355+00:00", "trade", 10.44, 15.0]
["2026-09-28T18:09:00.464434+00:00", "trade", 10.44, 23.0]
["2026-09-28T18:09:00.464489+00:00", "quote", 10.44, 10.47]
["2026-09-28T18:09:00.888888+00:00", "quote", 10.44, 10.47]
["2026-09-28T18:09:01.453190+00:00", "quote", 10.44, 10.47]
["2026-09-28T18:09:08.490728+00:00", "trade", 10.4612, 4.0]
["2026-09-28T18:09:21.599139+00:00", "trade", 10.4533, 5.0]
["2026-09-28T18:09:21.599281+00:00", "quote", 10.44, 10.47]
["2026-09-28T18:09:21.927431+00:00", "quote", 10.44, 10.47]
["2026-09-28T18:09:23.611427+00:00", "trade", 10.455, 63.0]
["2026-09-28T18:09:23.611441+00:00", "quote", 10.44, 10.47]
["2026-09-28T18:09:23.611716+00:00", "trade", 10.455, 32.0]
["2026-09-28T18:09:23.611945+00:00", "trade", 10.455, 37.0]
["2026-09-28T18:09:23.612561+00:00", "trade", 10.455, 32.0]
["2026-09-28T18:09:23.612811+00:00", "trade", 10.455, 32.0]
["2026-09-28T18:09:24.897729+00:00", "quote", 10.44, 10.47]
["2026-09-28T18:09:25.192975+00:00", "trade", 10.47, 2.0]
["2026-09-28T18:09:25.385820+00:00", "trade", 10.455, 13.0]
["2026-09-28T18:09:25.386025+00:00", "quote", 10.44, 10.47]
["2026-09-28T18:09:25.653751+00:00", "quote", 10.44, 10.47]
["2026-09-28T18:09:25.760330+00:00", "quote", 10.44, 10.47]
["2026-09-28T18:09:25.760771+00:00", "quote", 10.44, 10.47]
["2026-09-28T18:09:26.759591+00:00", "quote", 10.44, 10.47]
["2026-09-28T18:09:26.760318+00:00", "quote", 10.44, 10.47]
["2026-09-28T18:09:27.332821+00:00", "trade", 10.4525, 1.0]
["2026-09-28T18:09:27.509028+00:00", "quote", 10.44, 10.47]
["2026-09-28T18:09:27.509043+00:00", "quote", 10.44, 10.47]
["2026-09-28T18:09:27.787931+00:00", "quote", 10.44, 10.47]
["2026-09-28T18:09:27.787935+00:00", "trade", 10.47, 20.0]
["2026-09-28T18:09:27.788482+00:00", "quote", 10.45, 10.47]
["2026-09-28T18:09:27.788482+00:00", "quote", 10.45, 10.47]
["2026-09-28T18:09:27.788500+00:00", "trade", 10.47, 55.0]
["2026-09-28T18:09:27.788535+00:00", "trade", 10.47, 22.0]
["2026-09-28T18:09:27.788540+00:00", "trade", 10.47, 3.0]
["2026-09-28T18:09:27.788540+00:00", "trade", 10.47, 100.0]
["2026-09-28T18:09:27.788545+00:00", "trade", 10.47, 1.0]
["2026-09-28T18:09:27.788545+00:00", "trade", 10.47, 20.0]
["2026-09-28T18:09:27.788545+00:00", "trade", 10.47, 100.0]
["2026-09-28T18:09:27.788547+00:00", "quote", 10.45, 10.47]
["2026-09-28T18:09:27.788557+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:09:27.788582+00:00", "trade", 10.47, 34.0]
["2026-09-28T18:09:27.788587+00:00", "trade", 10.47, 44.0]
["2026-09-28T18:09:27.788587+00:00", "trade", 10.47, 24.0]
["2026-09-28T18:09:27.788590+00:00", "trade", 10.47, 25.0]
["2026-09-28T18:09:27.788593+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:09:27.788594+00:00", "trade", 10.47, 125.0]
["2026-09-28T18:09:27.788597+00:00", "trade", 10.47, 100.0]
["2026-09-28T18:09:27.788597+00:00", "trade", 10.47, 55.0]
["2026-09-28T18:09:27.788633+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:09:27.788684+00:00", "trade", 10.47, 100.0]
["2026-09-28T18:09:27.788684+00:00", "trade", 10.47, 45.0]
["2026-09-28T18:09:27.788687+00:00", "trade", 10.47, 55.0]
["2026-09-28T18:09:27.788688+00:00", "quote", 10.46, 10.48]
["2026-09-28T18:09:27.788690+00:00", "trade", 10.47, 25.0]
["2026-09-28T18:09:27.788698+00:00", "quote", 10.46, 10.48]
["2026-09-28T18:09:27.789019+00:00", "quote", 10.46, 10.48]
["2026-09-28T18:09:27.789139+00:00", "quote", 10.46, 10.48]
["2026-09-28T18:09:27.789194+00:00", "quote", 10.46, 10.48]
["2026-09-28T18:09:27.789274+00:00", "quote", 10.46, 10.48]
["2026-09-28T18:09:27.789893+00:00", "trade", 10.47, 63.0]
["2026-09-28T18:09:27.791509+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:09:27.792106+00:00", "trade", 10.47, 100.0]
["2026-09-28T18:09:27.792106+00:00", "quote", 10.46, 10.48]
["2026-09-28T18:09:27.792852+00:00", "trade", 10.47, 45.0]
["2026-09-28T18:09:27.793065+00:00", "trade", 10.47, 63.0]
["2026-09-28T18:09:27.793399+00:00", "quote", 10.46, 10.48]
["2026-09-28T18:09:27.793399+00:00", "quote", 10.46, 10.48]
["2026-09-28T18:09:27.793419+00:00", "quote", 10.46, 10.48]
["2026-09-28T18:09:27.793469+00:00", "quote", 10.46, 10.48]
["2026-09-28T18:09:27.795805+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:09:27.796356+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:09:27.796397+00:00", "trade", 10.47, 100.0]
["2026-09-28T18:09:27.796401+00:00", "quote", 10.46, 10.48]
["2026-09-28T18:09:27.796977+00:00", "quote", 10.46, 10.48]
["2026-09-28T18:09:27.799213+00:00", "quote", 10.46, 10.48]
["2026-09-28T18:09:28.029856+00:00", "quote", 10.46, 10.48]
["2026-09-28T18:09:28.164080+00:00", "quote", 10.46, 10.48]
["2026-09-28T18:09:30.005864+00:00", "quote", 10.46, 10.48]
["2026-09-28T18:09:30.041890+00:00", "quote", 10.46, 10.48]
["2026-09-28T18:09:31.831015+00:00", "trade", 10.47, 100.0]
["2026-09-28T18:09:31.831129+00:00", "quote", 10.46, 10.48]
["2026-09-28T18:09:32.387186+00:00", "quote", 10.46, 10.48]
["2026-09-28T18:09:33.807732+00:00", "trade", 10.4636, 4.0]
["2026-09-28T18:09:34.517787+00:00", "trade", 10.4584, 5.0]
["2026-09-28T18:09:34.517918+00:00", "quote", 10.46, 10.48]
["2026-09-28T18:09:35.742600+00:00", "quote", 10.46, 10.48]
["2026-09-28T18:09:35.742620+00:00", "quote", 10.46, 10.48]
["2026-09-28T18:09:36.269077+00:00", "quote", 10.46, 10.48]
["2026-09-28T18:09:37.279614+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:09:38.816840+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:09:41.252340+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:09:41.849177+00:00", "trade", 10.475, 40.0]
["2026-09-28T18:09:41.917917+00:00", "trade", 10.475, 200.0]
["2026-09-28T18:09:43.550493+00:00", "trade", 10.475, 4.0]
["2026-09-28T18:09:44.304217+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:09:44.775519+00:00", "trade", 10.4588, 23.0]
["2026-09-28T18:09:45.049910+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:09:45.743414+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:09:47.389633+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:09:49.156605+00:00", "trade", 10.4674, 23.0]
["2026-09-28T18:09:49.938223+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:09:51.636320+00:00", "trade", 10.47, 100.0]
["2026-09-28T18:09:51.636320+00:00", "trade", 10.47, 70.0]
["2026-09-28T18:09:51.636323+00:00", "trade", 10.47, 200.0]
["2026-09-28T18:09:51.636326+00:00", "trade", 10.47, 72.0]
["2026-09-28T18:09:51.636344+00:00", "trade", 10.47, 28.0]
["2026-09-28T18:09:51.636386+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:09:51.636389+00:00", "trade", 10.47, 16.0]
["2026-09-28T18:09:51.636391+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:09:51.636391+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:09:51.636392+00:00", "trade", 10.47, 100.0]
["2026-09-28T18:09:51.636395+00:00", "trade", 10.47, 4.0]
["2026-09-28T18:09:51.636395+00:00", "trade", 10.47, 66.0]
["2026-09-28T18:09:51.636396+00:00", "quote", 10.46, 10.48]
["2026-09-28T18:09:51.636396+00:00", "quote", 10.46, 10.48]
["2026-09-28T18:09:51.636398+00:00", "trade", 10.47, 78.0]
["2026-09-28T18:09:51.636406+00:00", "quote", 10.46, 10.48]
["2026-09-28T18:09:51.636406+00:00", "quote", 10.46, 10.48]
["2026-09-28T18:09:51.636407+00:00", "trade", 10.47, 336.0]
["2026-09-28T18:09:51.636411+00:00", "quote", 10.46, 10.48]
["2026-09-28T18:09:51.636421+00:00", "quote", 10.46, 10.48]
["2026-09-28T18:09:51.636426+00:00", "quote", 10.46, 10.48]
["2026-09-28T18:09:51.636428+00:00", "trade", 10.47, 336.0]
["2026-09-28T18:09:51.636431+00:00", "quote", 10.46, 10.48]
["2026-09-28T18:09:51.636436+00:00", "quote", 10.46, 10.48]
["2026-09-28T18:09:51.636937+00:00", "quote", 10.46, 10.48]
["2026-09-28T18:09:51.636976+00:00", "trade", 10.47, 4.0]
["2026-09-28T18:09:51.636976+00:00", "trade", 10.47, 37.0]
["2026-09-28T18:09:51.636979+00:00", "trade", 10.47, 59.0]
["2026-09-28T18:09:51.637057+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:09:51.637057+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:09:51.638836+00:00", "trade", 10.47, 32.0]
["2026-09-28T18:09:51.639478+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:09:51.639553+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:09:51.639558+00:00", "trade", 10.47, 100.0]
["2026-09-28T18:09:51.639558+00:00", "trade", 10.47, 100.0]
["2026-09-28T18:09:51.639558+00:00", "quote", 10.46, 10.48]
["2026-09-28T18:09:51.639578+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:09:51.639578+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:09:51.639584+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:09:51.639593+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:09:51.640014+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:09:51.640091+00:00", "trade", 10.47, 100.0]
["2026-09-28T18:09:51.644876+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:09:51.744518+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:09:55.863537+00:00", "quote", 10.46, 10.48]
["2026-09-28T18:09:55.863692+00:00", "quote", 10.46, 10.48]
["2026-09-28T18:09:55.863762+00:00", "quote", 10.46, 10.48]
["2026-09-28T18:09:55.969489+00:00", "quote", 10.46, 10.48]
["2026-09-28T18:09:58.669794+00:00", "quote", 10.46, 10.48]
["2026-09-28T18:09:58.669814+00:00", "quote", 10.46, 10.48]
["2026-09-28T18:09:59.860734+00:00", "trade", 10.4668, 4.0]
["2026-09-28T18:10:00.005881+00:00", "quote", 10.46, 10.48]
["2026-09-28T18:10:05.368316+00:00", "quote", 10.46, 10.48]
["2026-09-28T18:10:05.372742+00:00", "quote", 10.46, 10.48]
["2026-09-28T18:10:05.629323+00:00", "trade", 10.47, 400.0]
["2026-09-28T18:10:05.629673+00:00", "quote", 10.46, 10.48]
["2026-09-28T18:10:06.878821+00:00", "trade", 10.4671, 5.0]
["2026-09-28T18:10:06.887313+00:00", "trade", 10.47, 400.0]
["2026-09-28T18:10:06.887353+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:10:06.887364+00:00", "trade", 10.48, 100.0]
["2026-09-28T18:10:06.887423+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:10:06.887437+00:00", "trade", 10.48, 100.0]
["2026-09-28T18:10:06.887438+00:00", "quote", 10.47, 10.49]
["2026-09-28T18:10:06.887439+00:00", "trade", 10.48, 100.0]
["2026-09-28T18:10:06.887463+00:00", "quote", 10.47, 10.49]
["2026-09-28T18:10:06.887463+00:00", "quote", 10.47, 10.49]
["2026-09-28T18:10:06.887483+00:00", "quote", 10.47, 10.49]
["2026-09-28T18:10:06.887493+00:00", "quote", 10.47, 10.49]
["2026-09-28T18:10:06.888095+00:00", "quote", 10.47, 10.49]
["2026-09-28T18:10:06.888100+00:00", "quote", 10.47, 10.49]
["2026-09-28T18:10:06.888110+00:00", "quote", 10.47, 10.49]
["2026-09-28T18:10:06.889498+00:00", "quote", 10.47, 10.5]
["2026-09-28T18:10:06.889503+00:00", "quote", 10.47, 10.5]
["2026-09-28T18:10:06.889503+00:00", "quote", 10.47, 10.5]
["2026-09-28T18:10:06.899482+00:00", "quote", 10.47, 10.5]
["2026-09-28T18:10:06.987611+00:00", "quote", 10.47, 10.5]
["2026-09-28T18:10:07.004712+00:00", "quote", 10.47, 10.5]
["2026-09-28T18:10:07.240673+00:00", "quote", 10.47, 10.5]
["2026-09-28T18:10:11.730113+00:00", "quote", 10.47, 10.5]
["2026-09-28T18:10:14.240935+00:00", "trade", 10.4701, 100.0]
["2026-09-28T18:10:16.868801+00:00", "quote", 10.47, 10.5]
["2026-09-28T18:10:16.964174+00:00", "trade", 10.485, 100.0]
["2026-09-28T18:10:16.964318+00:00", "quote", 10.47, 10.5]
["2026-09-28T18:10:17.061790+00:00", "quote", 10.47, 10.5]
["2026-09-28T18:10:20.431734+00:00", "trade", 10.4686, 4.0]
["2026-09-28T18:10:27.782523+00:00", "trade", 10.4711, 1.0]
["2026-09-28T18:10:28.795209+00:00", "quote", 10.47, 10.5]
["2026-09-28T18:10:30.005907+00:00", "quote", 10.47, 10.5]
["2026-09-28T18:10:45.516692+00:00", "trade", 10.4714, 3.0]
["2026-09-28T18:10:45.516838+00:00", "quote", 10.47, 10.5]
["2026-09-28T18:10:45.526526+00:00", "quote", 10.47, 10.5]
["2026-09-28T18:10:49.237706+00:00", "trade", 10.4698, 5.0]
["2026-09-28T18:10:50.017692+00:00", "trade", 10.48, 3.0]
["2026-09-28T18:10:50.017885+00:00", "quote", 10.47, 10.5]
["2026-09-28T18:10:50.018261+00:00", "quote", 10.47, 10.5]
["2026-09-28T18:10:50.019048+00:00", "quote", 10.47, 10.5]
["2026-09-28T18:10:50.019634+00:00", "quote", 10.47, 10.5]
["2026-09-28T18:10:50.019719+00:00", "quote", 10.47, 10.5]
["2026-09-28T18:10:51.436844+00:00", "trade", 10.4715, 23.0]
["2026-09-28T18:10:53.314950+00:00", "quote", 10.47, 10.5]
["2026-09-28T18:10:53.315030+00:00", "quote", 10.47, 10.49]
["2026-09-28T18:10:58.470729+00:00", "quote", 10.47, 10.49]
["2026-09-28T18:10:59.900615+00:00", "trade", 10.4678, 4.0]
["2026-09-28T18:11:00.005929+00:00", "quote", 10.47, 10.49]
["2026-09-28T18:11:00.492976+00:00", "trade", 10.4718, 97.0]
["2026-09-28T18:11:03.404526+00:00", "trade", 10.48, 24.0]
["2026-09-28T18:11:04.717781+00:00", "trade", 10.4679, 25.0]
["2026-09-28T18:11:07.117734+00:00", "trade", 10.48, 19.0]
["2026-09-28T18:11:08.477502+00:00", "quote", 10.47, 10.49]
["2026-09-28T18:11:08.478519+00:00", "quote", 10.47, 10.49]
["2026-09-28T18:11:10.038042+00:00", "quote", 10.47, 10.49]
["2026-09-28T18:11:11.700044+00:00", "quote", 10.47, 10.49]
["2026-09-28T18:11:17.085138+00:00", "quote", 10.47, 10.49]
["2026-09-28T18:11:17.085197+00:00", "trade", 10.48, 40.0]
["2026-09-28T18:11:17.085201+00:00", "trade", 10.48, 2.0]
["2026-09-28T18:11:17.085203+00:00", "quote", 10.47, 10.49]
["2026-09-28T18:11:17.085219+00:00", "quote", 10.47, 10.49]
["2026-09-28T18:11:17.085229+00:00", "quote", 10.47, 10.49]
["2026-09-28T18:11:17.085248+00:00", "quote", 10.47, 10.49]
["2026-09-28T18:11:17.085259+00:00", "quote", 10.47, 10.49]
["2026-09-28T18:11:17.085304+00:00", "quote", 10.47, 10.49]
["2026-09-28T18:11:17.085453+00:00", "trade", 10.48, 25.0]
["2026-09-28T18:11:17.085835+00:00", "quote", 10.47, 10.49]
["2026-09-28T18:11:17.093042+00:00", "quote", 10.47, 10.49]
["2026-09-28T18:11:17.097109+00:00", "trade", 10.48, 100.0]
["2026-09-28T18:11:17.136049+00:00", "quote", 10.47, 10.49]
["2026-09-28T18:11:18.084394+00:00", "quote", 10.47, 10.49]
["2026-09-28T18:11:21.435735+00:00", "trade", 10.4708, 5.0]
["2026-09-28T18:11:22.495040+00:00", "trade", 10.47, 20.0]
["2026-09-28T18:11:22.495041+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:11:22.495058+00:00", "trade", 10.47, 100.0]
["2026-09-28T18:11:22.495092+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:11:22.495217+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:11:22.495222+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:11:22.495235+00:00", "trade", 10.47, 100.0]
["2026-09-28T18:11:22.495256+00:00", "trade", 10.47, 30.0]
["2026-09-28T18:11:22.495257+00:00", "quote", 10.46, 10.48]
["2026-09-28T18:11:22.495260+00:00", "trade", 10.47, 100.0]
["2026-09-28T18:11:22.495260+00:00", "trade", 10.47, 40.0]
["2026-09-28T18:11:22.495287+00:00", "quote", 10.46, 10.48]
["2026-09-28T18:11:22.495327+00:00", "quote", 10.46, 10.48]
["2026-09-28T18:11:22.495452+00:00", "quote", 10.46, 10.48]
["2026-09-28T18:11:22.495665+00:00", "trade", 10.47, 63.0]
["2026-09-28T18:11:22.495704+00:00", "trade", 10.47, 37.0]
["2026-09-28T18:11:22.495828+00:00", "quote", 10.46, 10.48]
["2026-09-28T18:11:22.496214+00:00", "quote", 10.46, 10.48]
["2026-09-28T18:11:22.496425+00:00", "quote", 10.46, 10.48]
["2026-09-28T18:11:22.499116+00:00", "quote", 10.46, 10.48]
["2026-09-28T18:11:22.499392+00:00", "quote", 10.46, 10.48]
["2026-09-28T18:11:22.505040+00:00", "quote", 10.46, 10.48]
["2026-09-28T18:11:22.530352+00:00", "trade", 10.47, 100.0]
["2026-09-28T18:11:22.531127+00:00", "quote", 10.45, 10.48]
["2026-09-28T18:11:22.531128+00:00", "trade", 10.46, 100.0]
["2026-09-28T18:11:22.531188+00:00", "trade", 10.46, 10.0]
["2026-09-28T18:11:22.531192+00:00", "trade", 10.46, 57.0]
["2026-09-28T18:11:22.531212+00:00", "quote", 10.45, 10.48]
["2026-09-28T18:11:22.531493+00:00", "quote", 10.45, 10.48]
["2026-09-28T18:11:22.531593+00:00", "quote", 10.45, 10.48]
["2026-09-28T18:11:22.531749+00:00", "quote", 10.45, 10.48]
["2026-09-28T18:11:22.531799+00:00", "quote", 10.45, 10.48]
["2026-09-28T18:11:22.532133+00:00", "trade", 10.465, 159.0]
["2026-09-28T18:11:22.532200+00:00", "quote", 10.45, 10.47]
["2026-09-28T18:11:22.532230+00:00", "quote", 10.45, 10.47]
["2026-09-28T18:11:22.532300+00:00", "quote", 10.45, 10.47]
["2026-09-28T18:11:22.532606+00:00", "quote", 10.45, 10.47]
["2026-09-28T18:11:22.539157+00:00", "trade", 10.46, 100.0]
["2026-09-28T18:11:22.543011+00:00", "quote", 10.45, 10.47]
["2026-09-28T18:11:22.543011+00:00", "quote", 10.45, 10.47]
["2026-09-28T18:11:22.551746+00:00", "quote", 10.45, 10.47]
["2026-09-28T18:11:22.594336+00:00", "trade", 10.46, 20.0]
["2026-09-28T18:11:22.594739+00:00", "trade", 10.46, 11.0]
["2026-09-28T18:11:22.637640+00:00", "quote", 10.45, 10.47]
["2026-09-28T18:11:22.648080+00:00", "quote", 10.45, 10.47]
["2026-09-28T18:11:22.648080+00:00", "quote", 10.45, 10.47]
["2026-09-28T18:11:22.886557+00:00", "quote", 10.45, 10.47]
["2026-09-28T18:11:23.439983+00:00", "quote", 10.44, 10.47]
["2026-09-28T18:11:23.440419+00:00", "quote", 10.44, 10.47]
["2026-09-28T18:11:23.478525+00:00", "quote", 10.44, 10.47]
["2026-09-28T18:11:23.478575+00:00", "quote", 10.44, 10.47]
["2026-09-28T18:11:23.478590+00:00", "quote", 10.44, 10.47]
["2026-09-28T18:11:23.478625+00:00", "quote", 10.44, 10.47]
["2026-09-28T18:11:23.479913+00:00", "quote", 10.44, 10.47]
["2026-09-28T18:11:23.494408+00:00", "quote", 10.44, 10.47]
["2026-09-28T18:11:23.538409+00:00", "trade", 10.4568, 700.0]
["2026-09-28T18:11:24.611679+00:00", "quote", 10.44, 10.47]
["2026-09-28T18:11:24.611684+00:00", "quote", 10.44, 10.47]
["2026-09-28T18:11:24.836033+00:00", "quote", 10.44, 10.47]
["2026-09-28T18:11:25.210578+00:00", "quote", 10.44, 10.47]
["2026-09-28T18:11:27.356931+00:00", "trade", 10.4692, 5.0]
["2026-09-28T18:11:28.784837+00:00", "quote", 10.44, 10.47]
["2026-09-28T18:11:28.784957+00:00", "quote", 10.44, 10.47]
["2026-09-28T18:11:36.346677+00:00", "trade", 10.45, 100.0]
["2026-09-28T18:11:36.347113+00:00", "quote", 10.44, 10.47]
["2026-09-28T18:11:36.347245+00:00", "trade", 10.45, 100.0]
["2026-09-28T18:11:36.347774+00:00", "quote", 10.43, 10.47]
["2026-09-28T18:11:36.698648+00:00", "quote", 10.43, 10.47]
["2026-09-28T18:11:40.242209+00:00", "quote", 10.43, 10.47]
["2026-09-28T18:11:40.936195+00:00", "trade", 10.4703, 165.0]
["2026-09-28T18:11:42.918743+00:00", "trade", 10.468, 4.0]
["2026-09-28T18:11:57.876585+00:00", "trade", 10.4669, 1.0]
["2026-09-28T18:11:57.876729+00:00", "quote", 10.43, 10.47]
["2026-09-28T18:11:58.040639+00:00", "quote", 10.43, 10.47]
["2026-09-28T18:12:00.005982+00:00", "quote", 10.43, 10.47]
["2026-09-28T18:12:05.425785+00:00", "trade", 10.44, 1394.0]
["2026-09-28T18:12:05.425929+00:00", "quote", 10.43, 10.47]
["2026-09-28T18:12:05.426831+00:00", "quote", 10.43, 10.47]
["2026-09-28T18:12:05.427987+00:00", "trade", 10.45, 1394.0]
["2026-09-28T18:12:06.093200+00:00", "quote", 10.43, 10.47]
["2026-09-28T18:12:06.093210+00:00", "quote", 10.43, 10.47]
["2026-09-28T18:12:06.629728+00:00", "trade", 10.4564, 4.0]
["2026-09-28T18:12:08.357680+00:00", "quote", 10.43, 10.47]
["2026-09-28T18:12:08.358251+00:00", "quote", 10.43, 10.47]
["2026-09-28T18:12:09.396661+00:00", "trade", 10.4527, 7.0]
["2026-09-28T18:12:09.493500+00:00", "quote", 10.43, 10.47]
["2026-09-28T18:12:09.494046+00:00", "quote", 10.43, 10.47]
["2026-09-28T18:12:11.270651+00:00", "quote", 10.43, 10.47]
["2026-09-28T18:12:13.958998+00:00", "trade", 10.44, 100.0]
["2026-09-28T18:12:13.959128+00:00", "quote", 10.43, 10.47]
["2026-09-28T18:12:13.959551+00:00", "trade", 10.44, 100.0]
["2026-09-28T18:12:14.009448+00:00", "quote", 10.43, 10.47]
["2026-09-28T18:12:17.856555+00:00", "quote", 10.43, 10.47]
["2026-09-28T18:12:17.856585+00:00", "quote", 10.43, 10.47]
["2026-09-28T18:12:21.388643+00:00", "quote", 10.43, 10.47]
["2026-09-28T18:12:21.388658+00:00", "quote", 10.43, 10.47]
["2026-09-28T18:12:21.388914+00:00", "quote", 10.43, 10.47]
["2026-09-28T18:12:21.389146+00:00", "trade", 10.45, 100.0]
["2026-09-28T18:12:21.389285+00:00", "quote", 10.43, 10.47]
["2026-09-28T18:12:21.389831+00:00", "quote", 10.43, 10.47]
["2026-09-28T18:12:21.485363+00:00", "quote", 10.43, 10.47]
["2026-09-28T18:12:23.541948+00:00", "quote", 10.43, 10.47]
["2026-09-28T18:12:23.655566+00:00", "trade", 10.4665, 3.0]
["2026-09-28T18:12:23.771512+00:00", "trade", 10.45, 100.0]
["2026-09-28T18:12:23.771516+00:00", "trade", 10.45, 100.0]
["2026-09-28T18:12:23.771518+00:00", "trade", 10.45, 100.0]
["2026-09-28T18:12:23.771521+00:00", "trade", 10.44, 100.0]
["2026-09-28T18:12:23.771574+00:00", "quote", 10.43, 10.47]
["2026-09-28T18:12:23.771775+00:00", "quote", 10.43, 10.47]
["2026-09-28T18:12:23.772059+00:00", "trade", 10.45, 100.0]
["2026-09-28T18:12:23.772108+00:00", "trade", 10.45, 100.0]
["2026-09-28T18:12:23.772111+00:00", "trade", 10.44, 100.0]
["2026-09-28T18:12:23.784623+00:00", "trade", 10.45, 300.0]
["2026-09-28T18:12:23.791344+00:00", "trade", 10.45, 300.0]
["2026-09-28T18:12:23.798826+00:00", "trade", 10.46, 400.0]
["2026-09-28T18:12:23.805670+00:00", "trade", 10.45, 400.0]
["2026-09-28T18:12:24.210107+00:00", "quote", 10.43, 10.47]
["2026-09-28T18:12:24.637303+00:00", "quote", 10.43, 10.47]
["2026-09-28T18:12:24.638581+00:00", "quote", 10.43, 10.47]
["2026-09-28T18:12:30.006003+00:00", "quote", 10.43, 10.47]
["2026-09-28T18:12:32.785535+00:00", "trade", 10.4474, 1.0]
["2026-09-28T18:12:36.259735+00:00", "trade", 10.4523, 5.0]
["2026-09-28T18:12:43.170775+00:00", "quote", 10.43, 10.47]
["2026-09-28T18:12:43.172713+00:00", "trade", 10.45, 100.0]
["2026-09-28T18:12:43.172860+00:00", "quote", 10.43, 10.47]
["2026-09-28T18:12:43.173406+00:00", "quote", 10.43, 10.47]
["2026-09-28T18:12:43.235218+00:00", "quote", 10.43, 10.47]
["2026-09-28T18:12:46.107984+00:00", "quote", 10.43, 10.47]
["2026-09-28T18:12:46.108836+00:00", "quote", 10.43, 10.47]
["2026-09-28T18:12:50.019785+00:00", "quote", 10.43, 10.47]
["2026-09-28T18:12:50.019795+00:00", "quote", 10.43, 10.47]
["2026-09-28T18:12:50.019831+00:00", "trade", 10.45, 10.0]
["2026-09-28T18:12:50.080244+00:00", "quote", 10.43, 10.47]
["2026-09-28T18:12:50.180868+00:00", "quote", 10.43, 10.47]
["2026-09-28T18:12:51.409126+00:00", "trade", 10.465, 70.0]
["2026-09-28T18:12:51.409259+00:00", "quote", 10.43, 10.47]
["2026-09-28T18:12:51.409264+00:00", "quote", 10.43, 10.47]
["2026-09-28T18:12:51.489855+00:00", "quote", 10.43, 10.47]
["2026-09-28T18:12:51.555150+00:00", "trade", 10.4524, 5.0]
["2026-09-28T18:12:51.690778+00:00", "quote", 10.43, 10.47]
["2026-09-28T18:12:53.954627+00:00", "trade", 10.465, 11.0]
["2026-09-28T18:12:54.839364+00:00", "trade", 10.47, 1.0]
["2026-09-28T18:12:56.016176+00:00", "trade", 10.465, 7.0]
["2026-09-28T18:12:59.901705+00:00", "trade", 10.4523, 4.0]
["2026-09-28T18:13:00.006024+00:00", "quote", 10.43, 10.47]
["2026-09-28T18:13:04.529309+00:00", "quote", 10.43, 10.47]
["2026-09-28T18:13:04.529358+00:00", "trade", 10.45, 63.0]
["2026-09-28T18:13:04.529373+00:00", "trade", 10.47, 2.0]
["2026-09-28T18:13:04.529375+00:00", "quote", 10.43, 10.47]
["2026-09-28T18:13:04.529375+00:00", "quote", 10.43, 10.47]
["2026-09-28T18:13:04.529390+00:00", "quote", 10.43, 10.47]
["2026-09-28T18:13:04.529395+00:00", "quote", 10.43, 10.47]
["2026-09-28T18:13:04.529400+00:00", "quote", 10.43, 10.47]
["2026-09-28T18:13:04.529420+00:00", "quote", 10.45, 10.47]
["2026-09-28T18:13:04.529996+00:00", "quote", 10.45, 10.47]
["2026-09-28T18:13:04.536421+00:00", "quote", 10.43, 10.47]
["2026-09-28T18:13:06.021528+00:00", "quote", 10.43, 10.47]
["2026-09-28T18:13:06.021530+00:00", "trade", 10.45, 10.0]
["2026-09-28T18:13:06.021558+00:00", "quote", 10.43, 10.47]
["2026-09-28T18:13:06.021573+00:00", "quote", 10.43, 10.47]
["2026-09-28T18:13:06.021608+00:00", "quote", 10.43, 10.47]
["2026-09-28T18:13:06.021633+00:00", "quote", 10.44, 10.47]
["2026-09-28T18:13:06.021663+00:00", "quote", 10.44, 10.47]
["2026-09-28T18:13:06.022329+00:00", "quote", 10.44, 10.47]
["2026-09-28T18:13:06.028609+00:00", "quote", 10.45, 10.47]
["2026-09-28T18:13:06.173920+00:00", "quote", 10.45, 10.47]
["2026-09-28T18:13:06.532437+00:00", "quote", 10.43, 10.47]
["2026-09-28T18:13:06.927141+00:00", "quote", 10.43, 10.47]
["2026-09-28T18:13:10.017098+00:00", "quote", 10.43, 10.46]
["2026-09-28T18:13:10.017148+00:00", "quote", 10.43, 10.46]
["2026-09-28T18:13:10.017168+00:00", "quote", 10.43, 10.46]
["2026-09-28T18:13:10.017184+00:00", "trade", 10.45, 16.0]
["2026-09-28T18:13:10.017187+00:00", "trade", 10.45, 77.0]
["2026-09-28T18:13:10.017208+00:00", "quote", 10.43, 10.46]
["2026-09-28T18:13:10.017248+00:00", "quote", 10.43, 10.46]
["2026-09-28T18:13:10.018421+00:00", "quote", 10.43, 10.46]
["2026-09-28T18:13:10.021223+00:00", "quote", 10.43, 10.46]
["2026-09-28T18:13:10.022100+00:00", "quote", 10.43, 10.46]
["2026-09-28T18:13:10.022245+00:00", "quote", 10.43, 10.46]
["2026-09-28T18:13:10.022541+00:00", "quote", 10.43, 10.46]
["2026-09-28T18:13:10.024235+00:00", "quote", 10.43, 10.46]
["2026-09-28T18:13:10.077201+00:00", "quote", 10.43, 10.46]
["2026-09-28T18:13:10.077677+00:00", "quote", 10.43, 10.46]
["2026-09-28T18:13:10.117612+00:00", "quote", 10.43, 10.46]
["2026-09-28T18:13:10.117893+00:00", "quote", 10.43, 10.46]
["2026-09-28T18:13:11.957482+00:00", "quote", 10.43, 10.46]
["2026-09-28T18:13:11.957727+00:00", "quote", 10.43, 10.46]
["2026-09-28T18:13:12.308591+00:00", "quote", 10.43, 10.46]
["2026-09-28T18:13:16.636547+00:00", "quote", 10.43, 10.46]
["2026-09-28T18:13:16.636557+00:00", "quote", 10.43, 10.46]
["2026-09-28T18:13:16.636597+00:00", "quote", 10.43, 10.46]
["2026-09-28T18:13:16.637344+00:00", "quote", 10.43, 10.46]
["2026-09-28T18:13:16.637449+00:00", "quote", 10.43, 10.46]
["2026-09-28T18:13:16.637930+00:00", "quote", 10.43, 10.46]
["2026-09-28T18:13:19.804224+00:00", "quote", 10.43, 10.46]
["2026-09-28T18:13:19.805141+00:00", "quote", 10.43, 10.46]
["2026-09-28T18:13:23.404930+00:00", "quote", 10.43, 10.46]
["2026-09-28T18:13:23.404955+00:00", "quote", 10.43, 10.46]
["2026-09-28T18:13:23.405336+00:00", "quote", 10.43, 10.46]
["2026-09-28T18:13:23.405386+00:00", "quote", 10.43, 10.46]
["2026-09-28T18:13:23.405502+00:00", "quote", 10.43, 10.46]
["2026-09-28T18:13:24.539725+00:00", "trade", 10.4478, 4.0]
["2026-09-28T18:13:24.877278+00:00", "trade", 10.4648, 4.0]
["2026-09-28T18:13:24.877481+00:00", "quote", 10.43, 10.46]
["2026-09-28T18:13:24.998803+00:00", "trade", 10.4367, 24.0]
["2026-09-28T18:13:24.999170+00:00", "trade", 10.4367, 1.0]
["2026-09-28T18:13:25.191691+00:00", "trade", 10.445, 20.0]
["2026-09-28T18:13:27.896315+00:00", "trade", 10.44, 16.0]
["2026-09-28T18:13:27.896385+00:00", "quote", 10.43, 10.46]
["2026-09-28T18:13:27.896440+00:00", "quote", 10.43, 10.46]
["2026-09-28T18:13:27.896836+00:00", "quote", 10.43, 10.45]
["2026-09-28T18:13:27.896856+00:00", "quote", 10.43, 10.46]
["2026-09-28T18:13:27.896886+00:00", "quote", 10.43, 10.46]
["2026-09-28T18:13:27.896896+00:00", "quote", 10.43, 10.45]
["2026-09-28T18:13:27.896966+00:00", "quote", 10.43, 10.46]
["2026-09-28T18:13:27.897512+00:00", "quote", 10.43, 10.45]
["2026-09-28T18:13:27.897592+00:00", "quote", 10.43, 10.46]
["2026-09-28T18:13:27.897988+00:00", "quote", 10.43, 10.45]
["2026-09-28T18:13:27.898510+00:00", "quote", 10.43, 10.45]
["2026-09-28T18:13:27.898515+00:00", "quote", 10.43, 10.45]
["2026-09-28T18:13:27.898951+00:00", "quote", 10.43, 10.45]
["2026-09-28T18:13:27.898951+00:00", "quote", 10.43, 10.45]
["2026-09-28T18:13:27.898991+00:00", "quote", 10.43, 10.46]
["2026-09-28T18:13:27.899071+00:00", "quote", 10.43, 10.46]
["2026-09-28T18:13:27.899071+00:00", "quote", 10.43, 10.45]
["2026-09-28T18:13:27.899512+00:00", "quote", 10.43, 10.45]
["2026-09-28T18:13:27.899993+00:00", "quote", 10.43, 10.45]
["2026-09-28T18:13:27.899993+00:00", "quote", 10.43, 10.45]
["2026-09-28T18:13:27.900068+00:00", "quote", 10.43, 10.45]
["2026-09-28T18:13:27.900469+00:00", "quote", 10.43, 10.45]
["2026-09-28T18:13:27.929536+00:00", "trade", 10.44, 1.0]
["2026-09-28T18:13:29.530821+00:00", "quote", 10.43, 10.45]
["2026-09-28T18:13:30.006051+00:00", "quote", 10.43, 10.45]
["2026-09-28T18:13:32.140550+00:00", "trade", 10.4478, 5.0]
["2026-09-28T18:13:33.636177+00:00", "trade", 10.4647, 2.0]
["2026-09-28T18:13:36.194936+00:00", "quote", 10.43, 10.45]
["2026-09-28T18:13:38.864962+00:00", "trade", 10.44, 100.0]
["2026-09-28T18:13:39.560278+00:00", "quote", 10.42, 10.45]
["2026-09-28T18:13:39.560899+00:00", "quote", 10.42, 10.45]
["2026-09-28T18:13:39.561381+00:00", "quote", 10.42, 10.45]
["2026-09-28T18:13:39.562147+00:00", "quote", 10.42, 10.44]
["2026-09-28T18:13:39.562163+00:00", "trade", 10.43, 20.0]
["2026-09-28T18:13:39.562163+00:00", "quote", 10.42, 10.45]
["2026-09-28T18:13:39.562198+00:00", "quote", 10.42, 10.44]
["2026-09-28T18:13:39.562203+00:00", "quote", 10.42, 10.44]
["2026-09-28T18:13:39.562203+00:00", "quote", 10.42, 10.44]
["2026-09-28T18:13:39.562230+00:00", "trade", 10.43, 94.0]
["2026-09-28T18:13:39.562253+00:00", "quote", 10.42, 10.44]
["2026-09-28T18:13:39.562283+00:00", "quote", 10.42, 10.44]
["2026-09-28T18:13:39.562288+00:00", "quote", 10.42, 10.44]
["2026-09-28T18:13:39.562824+00:00", "quote", 10.42, 10.44]
["2026-09-28T18:13:39.562859+00:00", "quote", 10.42, 10.44]
["2026-09-28T18:13:39.562939+00:00", "quote", 10.42, 10.44]
["2026-09-28T18:13:39.563225+00:00", "trade", 10.43, 32.0]
["2026-09-28T18:13:39.563335+00:00", "quote", 10.42, 10.44]
["2026-09-28T18:13:39.563380+00:00", "quote", 10.42, 10.44]
["2026-09-28T18:13:39.564344+00:00", "trade", 10.43, 32.0]
["2026-09-28T18:13:39.565204+00:00", "trade", 10.43, 28.0]
["2026-09-28T18:13:39.567981+00:00", "quote", 10.42, 10.44]
["2026-09-28T18:13:39.567986+00:00", "quote", 10.42, 10.44]
["2026-09-28T18:13:39.568102+00:00", "quote", 10.42, 10.45]
["2026-09-28T18:13:39.815314+00:00", "quote", 10.42, 10.45]
["2026-09-28T18:13:40.203152+00:00", "quote", 10.42, 10.45]
["2026-09-28T18:13:45.310926+00:00", "quote", 10.42, 10.45]
["2026-09-28T18:13:45.311297+00:00", "quote", 10.42, 10.45]
["2026-09-28T18:13:46.061085+00:00", "quote", 10.42, 10.45]
["2026-09-28T18:13:52.313698+00:00", "trade", 10.4469, 4.0]
["2026-09-28T18:13:53.839500+00:00", "quote", 10.42, 10.45]
["2026-09-28T18:13:55.916282+00:00", "trade", 10.4401, 8.0]
["2026-09-28T18:13:55.916493+00:00", "quote", 10.42, 10.45]
["2026-09-28T18:13:55.971158+00:00", "quote", 10.42, 10.45]
["2026-09-28T18:13:56.711902+00:00", "trade", 10.435, 9.0]
["2026-09-28T18:13:56.712025+00:00", "quote", 10.42, 10.45]
["2026-09-28T18:13:56.914632+00:00", "quote", 10.42, 10.45]
["2026-09-28T18:13:58.436947+00:00", "trade", 10.435, 100.0]
["2026-09-28T18:13:58.437092+00:00", "quote", 10.42, 10.45]
["2026-09-28T18:13:58.928024+00:00", "quote", 10.42, 10.45]
["2026-09-28T18:14:00.006082+00:00", "quote", 10.42, 10.45]
["2026-09-28T18:14:05.169085+00:00", "trade", 10.4268, 52.0]
["2026-09-28T18:14:05.169279+00:00", "quote", 10.42, 10.45]
["2026-09-28T18:14:05.370863+00:00", "quote", 10.42, 10.45]
["2026-09-28T18:14:09.215704+00:00", "trade", 10.4516, 12.0]
["2026-09-28T18:14:09.215850+00:00", "quote", 10.42, 10.45]
["2026-09-28T18:14:09.396615+00:00", "quote", 10.42, 10.45]
["2026-09-28T18:14:11.428720+00:00", "trade", 10.4478, 4.0]
["2026-09-28T18:14:16.080092+00:00", "quote", 10.42, 10.45]
["2026-09-28T18:14:20.011735+00:00", "quote", 10.42, 10.45]
["2026-09-28T18:14:20.011735+00:00", "quote", 10.42, 10.45]
["2026-09-28T18:14:20.011746+00:00", "trade", 10.435, 46.0]
["2026-09-28T18:14:20.214121+00:00", "quote", 10.42, 10.45]
["2026-09-28T18:14:26.656284+00:00", "quote", 10.42, 10.45]
["2026-09-28T18:14:27.533374+00:00", "quote", 10.42, 10.45]
["2026-09-28T18:14:27.533389+00:00", "quote", 10.42, 10.45]
["2026-09-28T18:14:27.533414+00:00", "quote", 10.42, 10.45]
["2026-09-28T18:14:27.533926+00:00", "quote", 10.42, 10.45]
["2026-09-28T18:14:28.111815+00:00", "quote", 10.42, 10.45]
["2026-09-28T18:14:28.117979+00:00", "quote", 10.42, 10.45]
["2026-09-28T18:14:28.118055+00:00", "quote", 10.42, 10.45]
["2026-09-28T18:14:28.118475+00:00", "quote", 10.42, 10.45]
["2026-09-28T18:14:28.118541+00:00", "quote", 10.42, 10.45]
["2026-09-28T18:14:28.118548+00:00", "trade", 10.44, 20.0]
["2026-09-28T18:14:28.118551+00:00", "trade", 10.44, 46.0]
["2026-09-28T18:14:28.118576+00:00", "quote", 10.43, 10.45]
["2026-09-28T18:14:28.118596+00:00", "quote", 10.43, 10.45]
["2026-09-28T18:14:28.118616+00:00", "quote", 10.43, 10.45]
["2026-09-28T18:14:28.119799+00:00", "quote", 10.43, 10.45]
["2026-09-28T18:14:28.122590+00:00", "quote", 10.43, 10.45]
["2026-09-28T18:14:28.123598+00:00", "quote", 10.43, 10.45]
["2026-09-28T18:14:28.125212+00:00", "quote", 10.43, 10.45]
["2026-09-28T18:14:29.227267+00:00", "quote", 10.43, 10.45]
["2026-09-28T18:14:30.006104+00:00", "quote", 10.43, 10.45]
["2026-09-28T18:14:31.616615+00:00", "trade", 10.4346, 1.0]
["2026-09-28T18:14:31.616748+00:00", "quote", 10.43, 10.45]
["2026-09-28T18:14:31.844540+00:00", "quote", 10.43, 10.45]
["2026-09-28T18:14:36.259694+00:00", "trade", 10.4418, 4.0]
["2026-09-28T18:14:37.446210+00:00", "trade", 10.45, 10.0]
["2026-09-28T18:14:37.446214+00:00", "trade", 10.45, 10.0]
["2026-09-28T18:14:37.446216+00:00", "trade", 10.45, 9.0]
["2026-09-28T18:14:37.446340+00:00", "quote", 10.43, 10.45]
["2026-09-28T18:14:37.446816+00:00", "quote", 10.44, 10.45]
["2026-09-28T18:14:37.446821+00:00", "quote", 10.44, 10.45]
["2026-09-28T18:14:37.446833+00:00", "trade", 10.45, 100.0]
["2026-09-28T18:14:37.446856+00:00", "quote", 10.44, 10.45]
["2026-09-28T18:14:37.446871+00:00", "quote", 10.44, 10.45]
["2026-09-28T18:14:37.446896+00:00", "quote", 10.44, 10.45]
["2026-09-28T18:14:37.446906+00:00", "quote", 10.44, 10.45]
["2026-09-28T18:14:37.447126+00:00", "quote", 10.44, 10.45]
["2026-09-28T18:14:37.447472+00:00", "quote", 10.44, 10.45]
["2026-09-28T18:14:37.447933+00:00", "quote", 10.44, 10.45]
["2026-09-28T18:14:37.452750+00:00", "quote", 10.44, 10.45]
["2026-09-28T18:14:37.453567+00:00", "quote", 10.44, 10.45]
["2026-09-28T18:14:37.453620+00:00", "trade", 10.45, 65.0]
["2026-09-28T18:14:37.453620+00:00", "trade", 10.45, 35.0]
["2026-09-28T18:14:37.453622+00:00", "quote", 10.44, 10.45]
["2026-09-28T18:14:37.453647+00:00", "trade", 10.45, 63.0]
["2026-09-28T18:14:37.453692+00:00", "trade", 10.45, 63.0]
["2026-09-28T18:14:37.453692+00:00", "quote", 10.44, 10.45]
["2026-09-28T18:14:37.453731+00:00", "trade", 10.45, 39.0]
["2026-09-28T18:14:37.453958+00:00", "quote", 10.43, 10.45]
["2026-09-28T18:14:37.454227+00:00", "trade", 10.44, 63.0]
["2026-09-28T18:14:37.454238+00:00", "quote", 10.43, 10.45]
["2026-09-28T18:14:37.454519+00:00", "quote", 10.43, 10.45]
["2026-09-28T18:14:37.454940+00:00", "trade", 10.44, 37.0]
["2026-09-28T18:14:37.455361+00:00", "quote", 10.43, 10.45]
["2026-09-28T18:14:38.652422+00:00", "quote", 10.43, 10.45]
["2026-09-28T18:14:38.652477+00:00", "quote", 10.43, 10.45]
["2026-09-28T18:14:38.653069+00:00", "quote", 10.43, 10.45]
["2026-09-28T18:14:38.653319+00:00", "trade", 10.44, 60.0]
["2026-09-28T18:14:38.653377+00:00", "trade", 10.44, 40.0]
["2026-09-28T18:14:38.653390+00:00", "quote", 10.43, 10.45]
["2026-09-28T18:14:38.653458+00:00", "trade", 10.44, 63.0]
["2026-09-28T18:14:38.653464+00:00", "trade", 10.44, 63.0]
["2026-09-28T18:14:38.653473+00:00", "trade", 10.44, 63.0]
["2026-09-28T18:14:38.653485+00:00", "trade", 10.44, 63.0]
["2026-09-28T18:14:38.653536+00:00", "trade", 10.44, 37.0]
["2026-09-28T18:14:38.653551+00:00", "trade", 10.44, 37.0]
["2026-09-28T18:14:38.653575+00:00", "trade", 10.44, 37.0]
["2026-09-28T18:14:38.653701+00:00", "trade", 10.44, 100.0]
["2026-09-28T18:14:38.653734+00:00", "trade", 10.44, 63.0]
["2026-09-28T18:14:38.653786+00:00", "trade", 10.44, 37.0]
["2026-09-28T18:14:38.654029+00:00", "trade", 10.44, 63.0]
["2026-09-28T18:14:38.654056+00:00", "trade", 10.44, 37.0]
["2026-09-28T18:14:38.654191+00:00", "quote", 10.43, 10.45]
["2026-09-28T18:14:38.654606+00:00", "trade", 10.44, 100.0]
["2026-09-28T18:14:38.654753+00:00", "quote", 10.43, 10.45]
["2026-09-28T18:14:38.655229+00:00", "quote", 10.43, 10.45]
["2026-09-28T18:14:38.655670+00:00", "quote", 10.43, 10.45]
["2026-09-28T18:14:38.668180+00:00", "quote", 10.43, 10.45]
["2026-09-28T18:14:38.677671+00:00", "trade", 10.44, 100.0]
["2026-09-28T18:14:38.678140+00:00", "trade", 10.44, 70.0]
["2026-09-28T18:14:38.679888+00:00", "trade", 10.44, 100.0]
["2026-09-28T18:14:38.724183+00:00", "trade", 10.44, 100.0]
["2026-09-28T18:14:39.517875+00:00", "quote", 10.43, 10.45]
["2026-09-28T18:14:47.305046+00:00", "quote", 10.43, 10.45]
["2026-09-28T18:14:47.305357+00:00", "quote", 10.43, 10.45]
["2026-09-28T18:14:47.305672+00:00", "quote", 10.43, 10.45]
["2026-09-28T18:14:47.305747+00:00", "quote", 10.43, 10.45]
["2026-09-28T18:14:47.305802+00:00", "quote", 10.43, 10.45]
["2026-09-28T18:14:47.306359+00:00", "quote", 10.43, 10.45]
["2026-09-28T18:14:47.306479+00:00", "quote", 10.43, 10.45]
["2026-09-28T18:14:47.306519+00:00", "quote", 10.43, 10.45]
["2026-09-28T18:14:47.306840+00:00", "quote", 10.43, 10.45]
["2026-09-28T18:14:47.307522+00:00", "quote", 10.43, 10.45]
["2026-09-28T18:14:47.307522+00:00", "quote", 10.43, 10.45]
["2026-09-28T18:14:47.307998+00:00", "quote", 10.43, 10.45]
["2026-09-28T18:14:47.308003+00:00", "quote", 10.43, 10.45]
["2026-09-28T18:14:51.471698+00:00", "quote", 10.43, 10.45]
["2026-09-28T18:14:51.472139+00:00", "quote", 10.43, 10.45]
["2026-09-28T18:14:51.982371+00:00", "trade", 10.4496, 87.0]
["2026-09-28T18:14:51.982507+00:00", "quote", 10.43, 10.45]
["2026-09-28T18:14:52.398482+00:00", "trade", 10.4416, 1.0]
["2026-09-28T18:14:52.428758+00:00", "quote", 10.43, 10.45]
["2026-09-28T18:14:52.428809+00:00", "quote", 10.43, 10.45]
["2026-09-28T18:14:58.123838+00:00", "trade", 10.4412, 2.0]
["2026-09-28T18:14:59.085900+00:00", "trade", 10.431, 2.0]
["2026-09-28T18:14:59.085918+00:00", "trade", 10.431, 27.0]
["2026-09-28T18:14:59.195484+00:00", "trade", 10.44, 100.0]
["2026-09-28T18:14:59.901746+00:00", "trade", 10.441, 4.0]
["2026-09-28T18:15:00.006145+00:00", "quote", 10.43, 10.45]
["2026-09-28T18:15:00.019472+00:00", "quote", 10.43, 10.45]
["2026-09-28T18:15:00.847792+00:00", "trade", 10.4474, 1.0]
["2026-09-28T18:15:00.848156+00:00", "trade", 10.4474, 1.0]
["2026-09-28T18:15:02.091930+00:00", "quote", 10.43, 10.45]
["2026-09-28T18:15:02.704260+00:00", "trade", 10.4492, 3.0]
["2026-09-28T18:15:08.096128+00:00", "trade", 10.4598, 5.0]
["2026-09-28T18:15:08.096266+00:00", "quote", 10.43, 10.45]
["2026-09-28T18:15:08.534263+00:00", "quote", 10.43, 10.45]
["2026-09-28T18:15:12.211897+00:00", "quote", 10.43, 10.45]
["2026-09-28T18:15:12.212894+00:00", "quote", 10.43, 10.45]
["2026-09-28T18:15:12.553765+00:00", "quote", 10.43, 10.45]
["2026-09-28T18:15:14.340836+00:00", "trade", 10.4498, 100.0]
["2026-09-28T18:15:18.194529+00:00", "trade", 10.4421, 1.0]
["2026-09-28T18:15:19.320785+00:00", "quote", 10.43, 10.45]
["2026-09-28T18:15:19.343273+00:00", "quote", 10.43, 10.45]
["2026-09-28T18:15:24.539694+00:00", "trade", 10.4405, 4.0]
["2026-09-28T18:15:27.168986+00:00", "quote", 10.43, 10.45]
["2026-09-28T18:15:27.322418+00:00", "trade", 10.4495, 70.0]
["2026-09-28T18:15:28.091620+00:00", "quote", 10.43, 10.45]
["2026-09-28T18:15:30.006172+00:00", "quote", 10.43, 10.45]
["2026-09-28T18:15:36.347392+00:00", "trade", 10.44, 100.0]
["2026-09-28T18:15:36.347530+00:00", "quote", 10.43, 10.45]
["2026-09-28T18:15:36.348448+00:00", "trade", 10.44, 63.0]
["2026-09-28T18:15:36.348965+00:00", "trade", 10.44, 37.0]
["2026-09-28T18:15:38.696699+00:00", "trade", 10.4407, 5.0]
["2026-09-28T18:15:40.805770+00:00", "quote", 10.43, 10.45]
["2026-09-28T18:15:40.806347+00:00", "quote", 10.43, 10.45]
["2026-09-28T18:15:40.874296+00:00", "trade", 10.44, 11.0]
["2026-09-28T18:15:40.874433+00:00", "quote", 10.43, 10.45]
["2026-09-28T18:15:41.079992+00:00", "quote", 10.43, 10.45]
["2026-09-28T18:15:50.362724+00:00", "trade", 10.45, 1.0]
["2026-09-28T18:15:50.362864+00:00", "quote", 10.43, 10.45]
["2026-09-28T18:15:50.491665+00:00", "quote", 10.43, 10.45]
["2026-09-28T18:15:51.019206+00:00", "trade", 10.44, 100.0]
["2026-09-28T18:15:51.019335+00:00", "quote", 10.43, 10.45]
["2026-09-28T18:15:51.297567+00:00", "quote", 10.43, 10.45]
["2026-09-28T18:15:52.313721+00:00", "trade", 10.4415, 4.0]
["2026-09-28T18:15:54.579490+00:00", "quote", 10.43, 10.45]
["2026-09-28T18:15:54.579916+00:00", "quote", 10.43, 10.45]
["2026-09-28T18:15:54.579936+00:00", "quote", 10.43, 10.45]
["2026-09-28T18:15:56.835527+00:00", "trade", 10.4411, 23.0]
["2026-09-28T18:15:56.835670+00:00", "quote", 10.43, 10.45]
["2026-09-28T18:15:57.047689+00:00", "quote", 10.43, 10.45]
["2026-09-28T18:16:00.006199+00:00", "quote", 10.43, 10.45]
["2026-09-28T18:16:04.863764+00:00", "trade", 10.4417, 9.0]
["2026-09-28T18:16:04.869021+00:00", "trade", 10.4417, 1.0]
["2026-09-28T18:16:04.869183+00:00", "trade", 10.4422, 3.0]
["2026-09-28T18:16:04.869210+00:00", "trade", 10.4422, 2.0]
["2026-09-28T18:16:04.871171+00:00", "quote", 10.43, 10.45]
["2026-09-28T18:16:09.886736+00:00", "trade", 10.44, 19.0]
["2026-09-28T18:16:09.886872+00:00", "quote", 10.43, 10.45]
["2026-09-28T18:16:10.335313+00:00", "quote", 10.43, 10.45]
["2026-09-28T18:16:11.428722+00:00", "trade", 10.442, 4.0]
["2026-09-28T18:16:12.715297+00:00", "quote", 10.43, 10.45]
["2026-09-28T18:16:12.977731+00:00", "quote", 10.43, 10.45]
["2026-09-28T18:16:15.032503+00:00", "trade", 10.43, 14.0]
["2026-09-28T18:16:15.032637+00:00", "quote", 10.43, 10.45]
["2026-09-28T18:16:15.033594+00:00", "quote", 10.43, 10.45]
["2026-09-28T18:16:15.136449+00:00", "quote", 10.43, 10.45]
["2026-09-28T18:16:15.136504+00:00", "quote", 10.43, 10.45]
["2026-09-28T18:16:16.277460+00:00", "trade", 10.4487, 100.0]
["2026-09-28T18:16:29.255078+00:00", "trade", 10.4421, 2.0]
["2026-09-28T18:16:29.255214+00:00", "quote", 10.43, 10.45]
["2026-09-28T18:16:29.327105+00:00", "trade", 10.44, 100.0]
["2026-09-28T18:16:29.631153+00:00", "quote", 10.43, 10.45]
["2026-09-28T18:16:30.006221+00:00", "quote", 10.43, 10.45]
["2026-09-28T18:16:34.608443+00:00", "trade", 10.45, 240.0]
["2026-09-28T18:16:34.608578+00:00", "quote", 10.43, 10.45]
["2026-09-28T18:16:34.608638+00:00", "quote", 10.43, 10.45]
["2026-09-28T18:16:34.609475+00:00", "quote", 10.43, 10.45]
["2026-09-28T18:16:34.797451+00:00", "trade", 10.4562, 107.0]
["2026-09-28T18:16:35.269354+00:00", "quote", 10.43, 10.45]
["2026-09-28T18:16:36.259726+00:00", "trade", 10.4427, 4.0]
["2026-09-28T18:16:42.077599+00:00", "trade", 10.4446, 1.0]
["2026-09-28T18:16:43.171471+00:00", "trade", 10.44, 10.0]
["2026-09-28T18:16:43.171608+00:00", "quote", 10.43, 10.45]
["2026-09-28T18:16:43.380384+00:00", "trade", 10.44, 3.0]
["2026-09-28T18:16:43.674219+00:00", "quote", 10.43, 10.45]
["2026-09-28T18:16:50.469035+00:00", "quote", 10.43, 10.45]
["2026-09-28T18:16:59.901730+00:00", "trade", 10.4438, 4.0]
["2026-09-28T18:17:00.006246+00:00", "quote", 10.43, 10.45]
["2026-09-28T18:17:02.576372+00:00", "quote", 10.43, 10.45]
["2026-09-28T18:17:02.576433+00:00", "quote", 10.43, 10.45]
["2026-09-28T18:17:02.576483+00:00", "quote", 10.43, 10.45]
["2026-09-28T18:17:02.749785+00:00", "quote", 10.43, 10.45]
["2026-09-28T18:17:05.411009+00:00", "trade", 10.44, 100.0]
["2026-09-28T18:17:05.411128+00:00", "quote", 10.43, 10.45]
["2026-09-28T18:17:05.769615+00:00", "quote", 10.43, 10.45]
["2026-09-28T18:17:06.596208+00:00", "trade", 10.4434, 2.0]
["2026-09-28T18:17:06.596346+00:00", "quote", 10.43, 10.45]
["2026-09-28T18:17:06.826453+00:00", "quote", 10.43, 10.45]
["2026-09-28T18:17:08.653938+00:00", "quote", 10.43, 10.45]
["2026-09-28T18:17:08.745371+00:00", "quote", 10.43, 10.45]
["2026-09-28T18:17:16.591037+00:00", "trade", 10.4433, 78.0]
["2026-09-28T18:17:16.591166+00:00", "quote", 10.43, 10.45]
["2026-09-28T18:17:16.592604+00:00", "trade", 10.4433, 39.0]
["2026-09-28T18:17:16.593341+00:00", "trade", 10.4433, 27.0]
["2026-09-28T18:17:16.791988+00:00", "quote", 10.43, 10.45]
["2026-09-28T18:17:20.162862+00:00", "trade", 10.45, 100.0]
["2026-09-28T18:17:20.162862+00:00", "trade", 10.45, 100.0]
["2026-09-28T18:17:20.162863+00:00", "quote", 10.43, 10.45]
["2026-09-28T18:17:20.162864+00:00", "trade", 10.45, 100.0]
["2026-09-28T18:17:20.162994+00:00", "quote", 10.43, 10.45]
["2026-09-28T18:17:20.162999+00:00", "quote", 10.43, 10.45]
["2026-09-28T18:17:20.265332+00:00", "quote", 10.43, 10.45]
["2026-09-28T18:17:24.541109+00:00", "trade", 10.4447, 4.0]
["2026-09-28T18:17:28.890194+00:00", "quote", 10.43, 10.45]
["2026-09-28T18:17:30.006268+00:00", "quote", 10.43, 10.45]
["2026-09-28T18:17:30.513225+00:00", "trade", 10.4473, 1.0]
["2026-09-28T18:17:34.765074+00:00", "trade", 10.44, 100.0]
["2026-09-28T18:17:34.765208+00:00", "quote", 10.43, 10.45]
["2026-09-28T18:17:34.861247+00:00", "quote", 10.43, 10.45]
["2026-09-28T18:17:37.817103+00:00", "trade", 10.4419, 1.0]
["2026-09-28T18:17:41.233954+00:00", "quote", 10.43, 10.45]
["2026-09-28T18:17:44.075680+00:00", "trade", 10.4474, 9.0]
["2026-09-28T18:17:44.075817+00:00", "quote", 10.43, 10.45]
["2026-09-28T18:17:44.081177+00:00", "trade", 10.43, 1.0]
["2026-09-28T18:17:44.172336+00:00", "quote", 10.43, 10.45]
["2026-09-28T18:17:48.056007+00:00", "trade", 10.4454, 1.0]
["2026-09-28T18:17:49.469240+00:00", "quote", 10.43, 10.45]
["2026-09-28T18:17:51.339984+00:00", "quote", 10.43, 10.45]
["2026-09-28T18:17:51.339993+00:00", "trade", 10.43, 100.0]
["2026-09-28T18:17:51.340038+00:00", "quote", 10.43, 10.45]
["2026-09-28T18:17:51.340058+00:00", "quote", 10.43, 10.45]
["2026-09-28T18:17:51.340079+00:00", "quote", 10.43, 10.45]
["2026-09-28T18:17:51.340471+00:00", "trade", 10.43, 100.0]
["2026-09-28T18:17:51.340474+00:00", "trade", 10.43, 100.0]
["2026-09-28T18:17:51.340535+00:00", "quote", 10.43, 10.45]
["2026-09-28T18:17:51.340564+00:00", "trade", 10.43, 20.0]
["2026-09-28T18:17:51.340600+00:00", "quote", 10.43, 10.44]
["2026-09-28T18:17:51.340605+00:00", "quote", 10.43, 10.44]
["2026-09-28T18:17:51.340631+00:00", "trade", 10.43, 96.0]
["2026-09-28T18:17:51.340635+00:00", "quote", 10.43, 10.44]
["2026-09-28T18:17:51.340635+00:00", "quote", 10.43, 10.44]
["2026-09-28T18:17:51.340678+00:00", "trade", 10.43, 63.0]
["2026-09-28T18:17:51.340729+00:00", "trade", 10.43, 1.0]
["2026-09-28T18:17:51.340733+00:00", "trade", 10.43, 48.0]
["2026-09-28T18:17:51.340738+00:00", "trade", 10.43, 100.0]
["2026-09-28T18:17:51.340750+00:00", "quote", 10.42, 10.44]
["2026-09-28T18:17:51.340800+00:00", "quote", 10.42, 10.44]
["2026-09-28T18:17:51.340825+00:00", "quote", 10.42, 10.44]
["2026-09-28T18:17:51.340870+00:00", "quote", 10.42, 10.44]
["2026-09-28T18:17:51.340884+00:00", "trade", 10.43, 37.0]
["2026-09-28T18:17:51.340886+00:00", "trade", 10.43, 26.0]
["2026-09-28T18:17:51.340937+00:00", "trade", 10.43, 16.0]
["2026-09-28T18:17:51.340956+00:00", "quote", 10.42, 10.44]
["2026-09-28T18:17:51.340961+00:00", "quote", 10.42, 10.44]
["2026-09-28T18:17:51.340966+00:00", "quote", 10.42, 10.44]
["2026-09-28T18:17:51.340982+00:00", "trade", 10.43, 44.0]
["2026-09-28T18:17:51.341066+00:00", "quote", 10.42, 10.44]
["2026-09-28T18:17:51.341144+00:00", "trade", 10.43, 100.0]
["2026-09-28T18:17:51.341161+00:00", "quote", 10.42, 10.44]
["2026-09-28T18:17:51.341216+00:00", "quote", 10.42, 10.44]
["2026-09-28T18:17:51.341231+00:00", "quote", 10.42, 10.43]
["2026-09-28T18:17:51.341261+00:00", "trade", 10.43, 81.0]
["2026-09-28T18:17:51.341291+00:00", "quote", 10.42, 10.44]
["2026-09-28T18:17:51.341291+00:00", "quote", 10.42, 10.44]
["2026-09-28T18:17:51.341400+00:00", "trade", 10.43, 100.0]
["2026-09-28T18:17:51.341507+00:00", "quote", 10.42, 10.44]
["2026-09-28T18:17:51.341597+00:00", "quote", 10.42, 10.44]
["2026-09-28T18:17:51.341797+00:00", "trade", 10.43, 100.0]
["2026-09-28T18:17:51.341833+00:00", "trade", 10.43, 100.0]
["2026-09-28T18:17:51.341853+00:00", "quote", 10.42, 10.44]
["2026-09-28T18:17:51.341863+00:00", "trade", 10.43, 59.0]
["2026-09-28T18:17:51.341920+00:00", "trade", 10.43, 4.0]
["2026-09-28T18:17:51.342359+00:00", "quote", 10.42, 10.44]
["2026-09-28T18:17:51.344614+00:00", "quote", 10.42, 10.44]
["2026-09-28T18:17:51.344885+00:00", "quote", 10.42, 10.44]
["2026-09-28T18:17:51.347438+00:00", "trade", 10.43, 60.0]
["2026-09-28T18:17:51.348091+00:00", "trade", 10.43, 100.0]
["2026-09-28T18:17:51.352520+00:00", "trade", 10.44, 100.0]
["2026-09-28T18:17:51.354514+00:00", "trade", 10.43, 60.0]
["2026-09-28T18:17:51.358847+00:00", "trade", 10.44, 100.0]
["2026-09-28T18:17:51.363720+00:00", "quote", 10.42, 10.44]
["2026-09-28T18:17:51.374223+00:00", "trade", 10.43, 100.0]
["2026-09-28T18:17:51.450698+00:00", "trade", 10.43, 60.0]
["2026-09-28T18:17:52.313723+00:00", "trade", 10.4362, 4.0]
["2026-09-28T18:17:52.651588+00:00", "trade", 10.4297, 2.0]
["2026-09-28T18:17:53.261427+00:00", "quote", 10.42, 10.44]
["2026-09-28T18:17:54.190782+00:00", "quote", 10.42, 10.44]
["2026-09-28T18:17:55.748726+00:00", "quote", 10.42, 10.44]
["2026-09-28T18:17:55.900657+00:00", "quote", 10.42, 10.44]
["2026-09-28T18:17:55.901615+00:00", "quote", 10.42, 10.44]
["2026-09-28T18:17:57.175509+00:00", "trade", 10.4363, 44.0]
["2026-09-28T18:17:57.175654+00:00", "quote", 10.42, 10.44]
["2026-09-28T18:17:57.589859+00:00", "quote", 10.42, 10.44]
["2026-09-28T18:17:58.987462+00:00", "quote", 10.42, 10.44]
["2026-09-28T18:17:58.987462+00:00", "quote", 10.42, 10.44]
["2026-09-28T18:18:00.006295+00:00", "quote", 10.42, 10.44]
["2026-09-28T18:18:00.844783+00:00", "quote", 10.42, 10.44]
["2026-09-28T18:18:02.831988+00:00", "quote", 10.42, 10.44]
["2026-09-28T18:18:02.832154+00:00", "trade", 10.42, 78.0]
["2026-09-28T18:18:02.832154+00:00", "trade", 10.42, 9.0]
["2026-09-28T18:18:02.832157+00:00", "trade", 10.42, 100.0]
["2026-09-28T18:18:02.832169+00:00", "trade", 10.42, 9.0]
["2026-09-28T18:18:02.832239+00:00", "quote", 10.42, 10.44]
["2026-09-28T18:18:02.832299+00:00", "quote", 10.42, 10.43]
["2026-09-28T18:18:02.832334+00:00", "quote", 10.42, 10.43]
["2026-09-28T18:18:02.832379+00:00", "trade", 10.42, 100.0]
["2026-09-28T18:18:02.832404+00:00", "quote", 10.42, 10.43]
["2026-09-28T18:18:02.832404+00:00", "quote", 10.42, 10.43]
["2026-09-28T18:18:02.832424+00:00", "quote", 10.42, 10.43]
["2026-09-28T18:18:02.832444+00:00", "quote", 10.42, 10.43]
["2026-09-28T18:18:02.832698+00:00", "trade", 10.42, 100.0]
["2026-09-28T18:18:02.832710+00:00", "quote", 10.41, 10.43]
["2026-09-28T18:18:02.832713+00:00", "trade", 10.42, 63.0]
["2026-09-28T18:18:02.832955+00:00", "quote", 10.41, 10.43]
["2026-09-28T18:18:02.832976+00:00", "quote", 10.41, 10.43]
["2026-09-28T18:18:02.833016+00:00", "quote", 10.41, 10.43]
["2026-09-28T18:18:02.833021+00:00", "quote", 10.41, 10.43]
["2026-09-28T18:18:02.833391+00:00", "quote", 10.41, 10.43]
["2026-09-28T18:18:02.836273+00:00", "quote", 10.41, 10.43]
["2026-09-28T18:18:02.836419+00:00", "quote", 10.41, 10.43]
["2026-09-28T18:18:02.839930+00:00", "trade", 10.42, 100.0]
["2026-09-28T18:18:02.840405+00:00", "trade", 10.42, 200.0]
["2026-09-28T18:18:02.877399+00:00", "trade", 10.42, 105.0]
["2026-09-28T18:18:05.230010+00:00", "quote", 10.4, 10.43]
["2026-09-28T18:18:05.230195+00:00", "quote", 10.4, 10.43]
["2026-09-28T18:18:05.231757+00:00", "trade", 10.415, 112.0]
["2026-09-28T18:18:05.231879+00:00", "quote", 10.4, 10.43]
["2026-09-28T18:18:05.349314+00:00", "quote", 10.4, 10.43]
["2026-09-28T18:18:06.412241+00:00", "quote", 10.4, 10.43]
["2026-09-28T18:18:06.639135+00:00", "quote", 10.4, 10.43]
["2026-09-28T18:18:07.314807+00:00", "quote", 10.4, 10.43]
["2026-09-28T18:18:11.428721+00:00", "trade", 10.432, 4.0]
["2026-09-28T18:18:12.235852+00:00", "trade", 10.4359, 13.0]
["2026-09-28T18:18:13.784926+00:00", "quote", 10.4, 10.43]
["2026-09-28T18:18:13.785588+00:00", "quote", 10.4, 10.43]
["2026-09-28T18:18:16.891660+00:00", "trade", 10.415, 100.0]
["2026-09-28T18:18:16.891663+00:00", "trade", 10.415, 100.0]
["2026-09-28T18:18:16.891669+00:00", "trade", 10.415, 100.0]
["2026-09-28T18:18:16.891703+00:00", "quote", 10.4, 10.43]
["2026-09-28T18:18:16.891919+00:00", "trade", 10.415, 100.0]
["2026-09-28T18:18:16.892222+00:00", "trade", 10.415, 100.0]
["2026-09-28T18:18:16.892228+00:00", "trade", 10.415, 100.0]
["2026-09-28T18:18:17.076984+00:00", "quote", 10.4, 10.43]
["2026-09-28T18:18:17.530091+00:00", "quote", 10.4, 10.43]
["2026-09-28T18:18:20.428889+00:00", "quote", 10.4, 10.43]
["2026-09-28T18:18:20.428899+00:00", "quote", 10.4, 10.43]
["2026-09-28T18:18:20.428935+00:00", "trade", 10.42, 200.0]
["2026-09-28T18:18:20.428935+00:00", "trade", 10.42, 200.0]
["2026-09-28T18:18:20.429390+00:00", "quote", 10.4, 10.43]
["2026-09-28T18:18:20.442731+00:00", "quote", 10.4, 10.43]
["2026-09-28T18:18:20.442757+00:00", "quote", 10.4, 10.43]
["2026-09-28T18:18:20.471359+00:00", "quote", 10.4, 10.43]
["2026-09-28T18:18:20.580960+00:00", "quote", 10.4, 10.43]
["2026-09-28T18:18:21.954391+00:00", "quote", 10.41, 10.43]
["2026-09-28T18:18:21.954441+00:00", "quote", 10.41, 10.43]
["2026-09-28T18:18:21.954441+00:00", "quote", 10.41, 10.43]
["2026-09-28T18:18:21.954491+00:00", "quote", 10.41, 10.43]
["2026-09-28T18:18:21.955022+00:00", "quote", 10.41, 10.43]
["2026-09-28T18:18:21.955368+00:00", "quote", 10.41, 10.43]
["2026-09-28T18:18:21.955408+00:00", "quote", 10.41, 10.43]
["2026-09-28T18:18:21.955884+00:00", "quote", 10.41, 10.43]
["2026-09-28T18:18:21.956205+00:00", "quote", 10.41, 10.43]
["2026-09-28T18:18:21.957167+00:00", "quote", 10.41, 10.43]
["2026-09-28T18:18:21.957167+00:00", "quote", 10.41, 10.43]
["2026-09-28T18:18:26.016397+00:00", "trade", 10.43, 20.0]
["2026-09-28T18:18:26.016400+00:00", "trade", 10.43, 20.0]
["2026-09-28T18:18:26.016400+00:00", "trade", 10.43, 100.0]
["2026-09-28T18:18:26.016415+00:00", "trade", 10.43, 100.0]
["2026-09-28T18:18:26.016418+00:00", "trade", 10.43, 20.0]
["2026-09-28T18:18:26.016421+00:00", "trade", 10.43, 10.0]
["2026-09-28T18:18:26.016425+00:00", "trade", 10.43, 100.0]
["2026-09-28T18:18:26.016425+00:00", "trade", 10.43, 100.0]
["2026-09-28T18:18:26.016427+00:00", "trade", 10.43, 100.0]
["2026-09-28T18:18:26.016431+00:00", "trade", 10.43, 30.0]
["2026-09-28T18:18:26.016439+00:00", "trade", 10.43, 70.0]
["2026-09-28T18:18:26.016439+00:00", "trade", 10.43, 56.0]
["2026-09-28T18:18:26.016439+00:00", "quote", 10.41, 10.44]
["2026-09-28T18:18:26.016448+00:00", "trade", 10.43, 20.0]
["2026-09-28T18:18:26.016451+00:00", "trade", 10.43, 80.0]
["2026-09-28T18:18:26.016457+00:00", "trade", 10.43, 10.0]
["2026-09-28T18:18:26.016476+00:00", "trade", 10.43, 12.0]
["2026-09-28T18:18:26.016482+00:00", "trade", 10.43, 32.0]
["2026-09-28T18:18:26.016484+00:00", "trade", 10.43, 100.0]
["2026-09-28T18:18:26.016484+00:00", "trade", 10.43, 98.0]
["2026-09-28T18:18:26.016514+00:00", "quote", 10.41, 10.44]
["2026-09-28T18:18:26.016521+00:00", "trade", 10.43, 2.0]
["2026-09-28T18:18:26.016584+00:00", "quote", 10.42, 10.44]
["2026-09-28T18:18:26.016955+00:00", "quote", 10.42, 10.44]
["2026-09-28T18:18:26.017071+00:00", "trade", 10.43, 20.0]
["2026-09-28T18:18:26.017086+00:00", "quote", 10.42, 10.44]
["2026-09-28T18:18:26.021085+00:00", "quote", 10.42, 10.44]
["2026-09-28T18:18:29.729332+00:00", "quote", 10.41, 10.44]
["2026-09-28T18:18:29.729613+00:00", "quote", 10.41, 10.44]
["2026-09-28T18:18:29.729813+00:00", "quote", 10.42, 10.44]
["2026-09-28T18:18:29.730014+00:00", "quote", 10.41, 10.44]
["2026-09-28T18:18:29.730034+00:00", "quote", 10.41, 10.44]
["2026-09-28T18:18:29.730054+00:00", "quote", 10.41, 10.44]
["2026-09-28T18:18:29.730330+00:00", "quote", 10.42, 10.44]
["2026-09-28T18:18:29.730370+00:00", "quote", 10.42, 10.44]
["2026-09-28T18:18:29.730375+00:00", "quote", 10.42, 10.44]
["2026-09-28T18:18:29.730450+00:00", "quote", 10.42, 10.44]
["2026-09-28T18:18:29.730811+00:00", "quote", 10.42, 10.44]
["2026-09-28T18:18:29.730811+00:00", "quote", 10.42, 10.44]
["2026-09-28T18:18:29.730891+00:00", "quote", 10.42, 10.44]
["2026-09-28T18:18:29.730891+00:00", "quote", 10.42, 10.44]
["2026-09-28T18:18:29.731372+00:00", "quote", 10.42, 10.44]
["2026-09-28T18:18:29.731372+00:00", "quote", 10.42, 10.44]
["2026-09-28T18:18:29.748544+00:00", "trade", 10.43, 300.0]
["2026-09-28T18:18:30.006321+00:00", "quote", 10.42, 10.44]
["2026-09-28T18:18:30.217438+00:00", "quote", 10.42, 10.44]
["2026-09-28T18:18:33.099706+00:00", "quote", 10.42, 10.44]
["2026-09-28T18:18:33.099922+00:00", "quote", 10.42, 10.44]
["2026-09-28T18:18:33.100428+00:00", "quote", 10.42, 10.44]
["2026-09-28T18:18:33.101385+00:00", "quote", 10.42, 10.44]
["2026-09-28T18:18:33.101589+00:00", "trade", 10.43, 10.0]
["2026-09-28T18:18:33.101716+00:00", "quote", 10.42, 10.44]
["2026-09-28T18:18:36.259725+00:00", "trade", 10.4282, 4.0]
["2026-09-28T18:18:39.883030+00:00", "quote", 10.42, 10.44]
["2026-09-28T18:18:39.885271+00:00", "trade", 10.44, 50.0]
["2026-09-28T18:18:39.885441+00:00", "quote", 10.42, 10.44]
["2026-09-28T18:18:40.278726+00:00", "quote", 10.42, 10.44]
["2026-09-28T18:18:40.543134+00:00", "quote", 10.42, 10.44]
["2026-09-28T18:18:40.543686+00:00", "quote", 10.42, 10.44]
["2026-09-28T18:18:40.544127+00:00", "quote", 10.42, 10.44]
["2026-09-28T18:18:41.349336+00:00", "quote", 10.42, 10.44]
["2026-09-28T18:18:42.128819+00:00", "trade", 10.42, 744.0]
["2026-09-28T18:18:42.128955+00:00", "quote", 10.42, 10.44]
["2026-09-28T18:18:42.129180+00:00", "trade", 10.42, 1.0]
["2026-09-28T18:18:43.657116+00:00", "trade", 10.4256, 1.0]
["2026-09-28T18:18:47.157998+00:00", "quote", 10.41, 10.44]
["2026-09-28T18:18:47.158770+00:00", "quote", 10.41, 10.44]
["2026-09-28T18:18:47.158795+00:00", "quote", 10.41, 10.44]
["2026-09-28T18:18:52.274258+00:00", "quote", 10.41, 10.44]
["2026-09-28T18:18:52.278563+00:00", "quote", 10.41, 10.44]
["2026-09-28T18:18:52.278570+00:00", "trade", 10.425, 63.0]
["2026-09-28T18:18:52.279179+00:00", "quote", 10.41, 10.44]
["2026-09-28T18:18:55.435910+00:00", "quote", 10.41, 10.44]
["2026-09-28T18:18:55.436913+00:00", "quote", 10.41, 10.44]
["2026-09-28T18:18:55.436918+00:00", "quote", 10.41, 10.44]
["2026-09-28T18:18:55.437013+00:00", "quote", 10.41, 10.44]
["2026-09-28T18:18:59.675814+00:00", "trade", 10.4293, 5.0]
["2026-09-28T18:18:59.901735+00:00", "trade", 10.4274, 4.0]
["2026-09-28T18:19:00.006342+00:00", "quote", 10.41, 10.44]
["2026-09-28T18:19:00.055358+00:00", "trade", 10.4231, 23.0]
["2026-09-28T18:19:16.048667+00:00", "quote", 10.41, 10.44]
["2026-09-28T18:19:17.878364+00:00", "trade", 10.4308, 300.0]
["2026-09-28T18:19:17.878502+00:00", "quote", 10.41, 10.44]
["2026-09-28T18:19:17.879420+00:00", "quote", 10.41, 10.44]
["2026-09-28T18:19:18.125384+00:00", "quote", 10.41, 10.44]
["2026-09-28T18:19:24.541728+00:00", "trade", 10.426, 4.0]
["2026-09-28T18:19:30.006369+00:00", "quote", 10.41, 10.44]
["2026-09-28T18:19:31.592656+00:00", "trade", 10.4317, 100.0]
["2026-09-28T18:19:34.024415+00:00", "trade", 10.44, 1.0]
["2026-09-28T18:19:36.340098+00:00", "trade", 10.4453, 5.0]
["2026-09-28T18:19:40.174626+00:00", "quote", 10.41, 10.44]
["2026-09-28T18:19:43.836578+00:00", "quote", 10.41, 10.44]
["2026-09-28T18:19:43.836613+00:00", "quote", 10.41, 10.44]
["2026-09-28T18:19:44.300893+00:00", "trade", 10.425, 2.0]
["2026-09-28T18:19:44.301033+00:00", "quote", 10.41, 10.44]
["2026-09-28T18:19:44.639011+00:00", "quote", 10.41, 10.44]
["2026-09-28T18:19:47.158006+00:00", "quote", 10.41, 10.44]
["2026-09-28T18:19:47.164148+00:00", "trade", 10.41, 3.0]
["2026-09-28T18:19:47.164291+00:00", "quote", 10.41, 10.44]
["2026-09-28T18:19:47.164847+00:00", "quote", 10.41, 10.44]
["2026-09-28T18:19:47.254219+00:00", "quote", 10.41, 10.44]
["2026-09-28T18:19:52.313707+00:00", "trade", 10.4236, 4.0]
["2026-09-28T18:19:53.228665+00:00", "quote", 10.41, 10.44]
["2026-09-28T18:19:53.229256+00:00", "quote", 10.41, 10.44]
["2026-09-28T18:19:56.072036+00:00", "quote", 10.41, 10.44]
["2026-09-28T18:19:56.074186+00:00", "quote", 10.41, 10.44]
["2026-09-28T18:20:00.006395+00:00", "quote", 10.41, 10.44]
["2026-09-28T18:20:00.006571+00:00", "quote", 10.41, 10.44]
["2026-09-28T18:20:00.007157+00:00", "quote", 10.41, 10.44]
["2026-09-28T18:20:01.892671+00:00", "trade", 10.425, 111.0]
["2026-09-28T18:20:01.893382+00:00", "quote", 10.41, 10.44]
["2026-09-28T18:20:01.893955+00:00", "trade", 10.4247, 4.0]
["2026-09-28T18:20:02.001935+00:00", "quote", 10.41, 10.44]
["2026-09-28T18:20:02.140604+00:00", "trade", 10.425, 100.0]
["2026-09-28T18:20:02.141161+00:00", "quote", 10.41, 10.44]
["2026-09-28T18:20:07.794970+00:00", "trade", 10.4285, 24.0]
["2026-09-28T18:20:07.991933+00:00", "quote", 10.41, 10.44]
["2026-09-28T18:20:08.243817+00:00", "quote", 10.41, 10.44]
["2026-09-28T18:20:11.428729+00:00", "trade", 10.4246, 4.0]
["2026-09-28T18:20:14.711265+00:00", "trade", 10.429, 100.0]
["2026-09-28T18:20:16.653007+00:00", "quote", 10.41, 10.44]
["2026-09-28T18:20:16.653588+00:00", "quote", 10.41, 10.44]
["2026-09-28T18:20:16.950173+00:00", "quote", 10.41, 10.44]
["2026-09-28T18:20:20.142208+00:00", "quote", 10.41, 10.44]
["2026-09-28T18:20:20.145991+00:00", "trade", 10.4282, 1.0]
["2026-09-28T18:20:20.146132+00:00", "quote", 10.41, 10.44]
["2026-09-28T18:20:20.146678+00:00", "quote", 10.41, 10.44]
["2026-09-28T18:20:20.147128+00:00", "trade", 10.425, 2.0]
["2026-09-28T18:20:20.272002+00:00", "quote", 10.41, 10.44]
["2026-09-28T18:20:26.992782+00:00", "quote", 10.41, 10.44]
["2026-09-28T18:20:27.593004+00:00", "quote", 10.41, 10.44]
["2026-09-28T18:20:27.869381+00:00", "quote", 10.41, 10.44]
["2026-09-28T18:20:28.624632+00:00", "quote", 10.41, 10.44]
["2026-09-28T18:20:29.596321+00:00", "trade", 10.4256, 1.0]
["2026-09-28T18:20:29.596457+00:00", "quote", 10.41, 10.44]
["2026-09-28T18:20:29.986619+00:00", "trade", 10.4256, 1.0]
["2026-09-28T18:20:30.006422+00:00", "quote", 10.41, 10.44]
["2026-09-28T18:20:31.895735+00:00", "trade", 10.4257, 4.0]
["2026-09-28T18:20:31.948209+00:00", "quote", 10.41, 10.44]
["2026-09-28T18:20:33.097387+00:00", "quote", 10.41, 10.44]
["2026-09-28T18:20:33.289052+00:00", "quote", 10.41, 10.44]
["2026-09-28T18:20:33.841611+00:00", "quote", 10.42, 10.44]
["2026-09-28T18:20:33.841671+00:00", "quote", 10.42, 10.44]
["2026-09-28T18:20:33.841689+00:00", "trade", 10.44, 1.0]
["2026-09-28T18:20:33.841689+00:00", "trade", 10.44, 9.0]
["2026-09-28T18:20:33.841695+00:00", "trade", 10.44, 100.0]
["2026-09-28T18:20:33.841701+00:00", "trade", 10.44, 200.0]
["2026-09-28T18:20:33.841701+00:00", "quote", 10.42, 10.44]
["2026-09-28T18:20:33.841704+00:00", "trade", 10.44, 12.0]
["2026-09-28T18:20:33.841708+00:00", "trade", 10.44, 100.0]
["2026-09-28T18:20:33.841710+00:00", "trade", 10.44, 5.0]
["2026-09-28T18:20:33.841713+00:00", "trade", 10.44, 100.0]
["2026-09-28T18:20:33.841720+00:00", "trade", 10.44, 60.0]
["2026-09-28T18:20:33.841720+00:00", "trade", 10.44, 80.0]
["2026-09-28T18:20:33.841722+00:00", "quote", 10.43, 10.44]
["2026-09-28T18:20:33.841725+00:00", "trade", 10.44, 2.0]
["2026-09-28T18:20:33.841728+00:00", "trade", 10.44, 6.0]
["2026-09-28T18:20:33.841737+00:00", "quote", 10.43, 10.44]
["2026-09-28T18:20:33.841741+00:00", "trade", 10.44, 63.0]
["2026-09-28T18:20:33.841749+00:00", "trade", 10.44, 31.0]
["2026-09-28T18:20:33.841795+00:00", "trade", 10.44, 1.0]
["2026-09-28T18:20:33.841952+00:00", "quote", 10.43, 10.44]
["2026-09-28T18:20:33.841962+00:00", "quote", 10.43, 10.44]
["2026-09-28T18:20:33.841997+00:00", "quote", 10.43, 10.44]
["2026-09-28T18:20:33.842072+00:00", "quote", 10.43, 10.45]
["2026-09-28T18:20:33.842252+00:00", "trade", 10.44, 230.0]
["2026-09-28T18:20:33.842313+00:00", "quote", 10.43, 10.45]
["2026-09-28T18:20:33.842324+00:00", "trade", 10.44, 63.0]
["2026-09-28T18:20:33.842336+00:00", "trade", 10.44, 63.0]
["2026-09-28T18:20:33.842372+00:00", "trade", 10.44, 230.0]
["2026-09-28T18:20:33.842403+00:00", "quote", 10.43, 10.45]
["2026-09-28T18:20:33.842438+00:00", "quote", 10.43, 10.45]
["2026-09-28T18:20:33.843010+00:00", "trade", 10.44, 100.0]
["2026-09-28T18:20:33.843031+00:00", "trade", 10.44, 20.0]
["2026-09-28T18:20:33.843647+00:00", "trade", 10.44, 26.0]
["2026-09-28T18:20:33.845572+00:00", "trade", 10.44, 2.0]
["2026-09-28T18:20:33.846308+00:00", "trade", 10.44, 1.0]
["2026-09-28T18:20:33.854837+00:00", "trade", 10.44, 2.0]
["2026-09-28T18:20:33.857644+00:00", "quote", 10.43, 10.45]
["2026-09-28T18:20:34.843473+00:00", "quote", 10.43, 10.45]
["2026-09-28T18:20:36.259727+00:00", "trade", 10.4321, 4.0]
["2026-09-28T18:20:36.265639+00:00", "trade", 10.44, 100.0]
["2026-09-28T18:20:39.030584+00:00", "quote", 10.43, 10.45]
["2026-09-28T18:20:39.030604+00:00", "quote", 10.43, 10.45]
["2026-09-28T18:20:39.030609+00:00", "quote", 10.43, 10.45]
["2026-09-28T18:20:39.031155+00:00", "quote", 10.43, 10.45]
["2026-09-28T18:20:39.326557+00:00", "trade", 10.44, 100.0]
["2026-09-28T18:20:40.050524+00:00", "quote", 10.43, 10.45]
["2026-09-28T18:20:42.267475+00:00", "trade", 10.4301, 30.0]
["2026-09-28T18:20:42.268187+00:00", "quote", 10.43, 10.45]
["2026-09-28T18:20:42.268207+00:00", "quote", 10.43, 10.45]
["2026-09-28T18:20:42.269260+00:00", "quote", 10.43, 10.45]
["2026-09-28T18:20:42.269355+00:00", "quote", 10.43, 10.45]
["2026-09-28T18:20:42.717636+00:00", "quote", 10.43, 10.45]
["2026-09-28T18:20:45.809663+00:00", "quote", 10.43, 10.45]
["2026-09-28T18:20:47.457837+00:00", "quote", 10.43, 10.45]
["2026-09-28T18:20:47.457862+00:00", "quote", 10.43, 10.45]
["2026-09-28T18:20:47.803463+00:00", "quote", 10.43, 10.45]
["2026-09-28T18:20:47.804025+00:00", "quote", 10.43, 10.45]
["2026-09-28T18:20:49.924256+00:00", "trade", 10.44, 6.0]
["2026-09-28T18:20:52.462820+00:00", "trade", 10.4474, 15.0]
["2026-09-28T18:20:52.463196+00:00", "trade", 10.4474, 1.0]
["2026-09-28T18:20:53.869497+00:00", "quote", 10.43, 10.45]
["2026-09-28T18:20:53.870910+00:00", "quote", 10.43, 10.45]
["2026-09-28T18:20:54.651755+00:00", "trade", 10.4381, 1.0]
["2026-09-28T18:20:55.285368+00:00", "quote", 10.43, 10.45]
["2026-09-28T18:20:58.728625+00:00", "quote", 10.43, 10.45]
["2026-09-28T18:20:59.001950+00:00", "quote", 10.43, 10.45]
["2026-09-28T18:20:59.001980+00:00", "quote", 10.43, 10.45]
["2026-09-28T18:20:59.901734+00:00", "trade", 10.4369, 4.0]
["2026-09-28T18:21:00.006444+00:00", "quote", 10.43, 10.45]
["2026-09-28T18:21:01.889762+00:00", "quote", 10.43, 10.45]
["2026-09-28T18:21:03.844736+00:00", "trade", 10.4395, 12.0]
["2026-09-28T18:21:03.876050+00:00", "quote", 10.43, 10.45]
["2026-09-28T18:21:08.990711+00:00", "quote", 10.43, 10.45]
["2026-09-28T18:21:08.991272+00:00", "quote", 10.43, 10.45]
["2026-09-28T18:21:08.991287+00:00", "quote", 10.43, 10.45]
["2026-09-28T18:21:10.299458+00:00", "trade", 10.43, 2.0]
["2026-09-28T18:21:10.299470+00:00", "trade", 10.43, 100.0]
["2026-09-28T18:21:10.299523+00:00", "quote", 10.43, 10.45]
["2026-09-28T18:21:10.299583+00:00", "quote", 10.43, 10.44]
["2026-09-28T18:21:10.299740+00:00", "trade", 10.43, 2.0]
["2026-09-28T18:21:10.299755+00:00", "trade", 10.43, 7.0]
["2026-09-28T18:21:10.299767+00:00", "trade", 10.43, 23.0]
["2026-09-28T18:21:10.299839+00:00", "quote", 10.43, 10.44]
["2026-09-28T18:21:10.299873+00:00", "trade", 10.43, 63.0]
["2026-09-28T18:21:10.299929+00:00", "quote", 10.43, 10.44]
["2026-09-28T18:21:10.299933+00:00", "trade", 10.43, 10.0]
["2026-09-28T18:21:10.299933+00:00", "trade", 10.43, 54.0]
["2026-09-28T18:21:10.299939+00:00", "trade", 10.43, 30.0]
["2026-09-28T18:21:10.299939+00:00", "trade", 10.43, 56.0]
["2026-09-28T18:21:10.299945+00:00", "trade", 10.43, 200.0]
["2026-09-28T18:21:10.299945+00:00", "trade", 10.43, 1.0]
["2026-09-28T18:21:10.299948+00:00", "trade", 10.43, 1.0]
["2026-09-28T18:21:10.299950+00:00", "quote", 10.43, 10.44]
["2026-09-28T18:21:10.299952+00:00", "trade", 10.43, 1.0]
["2026-09-28T18:21:10.299952+00:00", "trade", 10.43, 20.0]
["2026-09-28T18:21:10.299957+00:00", "trade", 10.43, 1.0]
["2026-09-28T18:21:10.299957+00:00", "trade", 10.43, 1.0]
["2026-09-28T18:21:10.299957+00:00", "trade", 10.43, 1.0]
["2026-09-28T18:21:10.299957+00:00", "trade", 10.43, 2.0]
["2026-09-28T18:21:10.299959+00:00", "quote", 10.43, 10.44]
["2026-09-28T18:21:10.299964+00:00", "quote", 10.43, 10.44]
["2026-09-28T18:21:10.299987+00:00", "trade", 10.43, 24.0]
["2026-09-28T18:21:10.299999+00:00", "quote", 10.43, 10.44]
["2026-09-28T18:21:10.300004+00:00", "quote", 10.43, 10.44]
["2026-09-28T18:21:10.300039+00:00", "quote", 10.43, 10.44]
["2026-09-28T18:21:10.300064+00:00", "quote", 10.43, 10.44]
["2026-09-28T18:21:10.300199+00:00", "quote", 10.42, 10.44]
["2026-09-28T18:21:10.300279+00:00", "trade", 10.43, 100.0]
["2026-09-28T18:21:10.300400+00:00", "quote", 10.42, 10.44]
["2026-09-28T18:21:10.300510+00:00", "quote", 10.42, 10.44]
["2026-09-28T18:21:10.300610+00:00", "quote", 10.42, 10.44]
["2026-09-28T18:21:10.300891+00:00", "quote", 10.42, 10.44]
["2026-09-28T18:21:10.300956+00:00", "quote", 10.42, 10.44]
["2026-09-28T18:21:10.301295+00:00", "trade", 10.43, 20.0]
["2026-09-28T18:21:10.301533+00:00", "trade", 10.43, 100.0]
["2026-09-28T18:21:10.303878+00:00", "quote", 10.42, 10.44]
["2026-09-28T18:21:10.307727+00:00", "trade", 10.43, 100.0]
["2026-09-28T18:21:10.316848+00:00", "trade", 10.43, 92.0]
["2026-09-28T18:21:10.317299+00:00", "trade", 10.43, 8.0]
["2026-09-28T18:21:10.334972+00:00", "quote", 10.41, 10.44]
["2026-09-28T18:21:10.335012+00:00", "quote", 10.41, 10.44]
["2026-09-28T18:21:10.337239+00:00", "trade", 10.43, 32.0]
["2026-09-28T18:21:10.344884+00:00", "trade", 10.43, 68.0]
["2026-09-28T18:21:10.472775+00:00", "trade", 10.425, 140.0]
["2026-09-28T18:21:10.474059+00:00", "trade", 10.4289, 23.0]
["2026-09-28T18:21:11.038735+00:00", "trade", 10.425, 30.0]
["2026-09-28T18:21:11.866279+00:00", "trade", 10.43, 10.0]
["2026-09-28T18:21:11.867726+00:00", "trade", 10.425, 2.0]
["2026-09-28T18:21:13.755230+00:00", "quote", 10.41, 10.44]
["2026-09-28T18:21:17.069881+00:00", "quote", 10.41, 10.44]
["2026-09-28T18:21:18.234659+00:00", "trade", 10.4354, 26.0]
["2026-09-28T18:21:18.234801+00:00", "quote", 10.41, 10.44]
["2026-09-28T18:21:24.541730+00:00", "trade", 10.4346, 4.0]
["2026-09-28T18:21:26.067008+00:00", "quote", 10.41, 10.44]
["2026-09-28T18:21:26.262990+00:00", "quote", 10.41, 10.44]
["2026-09-28T18:21:27.621685+00:00", "quote", 10.41, 10.44]
["2026-09-28T18:21:30.006467+00:00", "quote", 10.41, 10.44]
["2026-09-28T18:21:32.111689+00:00", "trade", 10.4302, 100.0]
["2026-09-28T18:21:41.896153+00:00", "trade", 10.4369, 173.0]
["2026-09-28T18:21:44.997745+00:00", "trade", 10.425, 1.0]
["2026-09-28T18:21:44.997839+00:00", "trade", 10.425, 1.0]
["2026-09-28T18:21:44.997886+00:00", "quote", 10.41, 10.44]
["2026-09-28T18:21:44.998885+00:00", "trade", 10.425, 2.0]
["2026-09-28T18:21:45.137227+00:00", "quote", 10.41, 10.44]
["2026-09-28T18:21:45.254294+00:00", "trade", 10.4287, 1.0]
["2026-09-28T18:21:51.397827+00:00", "trade", 10.425, 100.0]
["2026-09-28T18:21:51.397968+00:00", "quote", 10.41, 10.44]
["2026-09-28T18:21:52.313748+00:00", "trade", 10.4343, 5.0]
["2026-09-28T18:21:52.888718+00:00", "quote", 10.41, 10.44]
["2026-09-28T18:21:54.568587+00:00", "quote", 10.41, 10.44]
["2026-09-28T18:21:54.568637+00:00", "quote", 10.42, 10.44]
["2026-09-28T18:21:54.568662+00:00", "quote", 10.42, 10.44]
["2026-09-28T18:21:54.568707+00:00", "quote", 10.42, 10.44]
["2026-09-28T18:21:54.568767+00:00", "quote", 10.42, 10.44]
["2026-09-28T18:21:54.569319+00:00", "quote", 10.42, 10.44]
["2026-09-28T18:21:54.569750+00:00", "quote", 10.42, 10.44]
["2026-09-28T18:21:54.569780+00:00", "quote", 10.42, 10.44]
["2026-09-28T18:21:56.083484+00:00", "quote", 10.41, 10.44]
["2026-09-28T18:21:56.083489+00:00", "quote", 10.41, 10.44]
["2026-09-28T18:21:56.083684+00:00", "quote", 10.41, 10.44]
["2026-09-28T18:22:00.006487+00:00", "quote", 10.41, 10.44]
["2026-09-28T18:22:05.575659+00:00", "trade", 10.4368, 2.0]
["2026-09-28T18:22:05.575789+00:00", "quote", 10.41, 10.44]
["2026-09-28T18:22:05.597030+00:00", "quote", 10.41, 10.44]
["2026-09-28T18:22:08.848876+00:00", "trade", 10.44, 1.0]
["2026-09-28T18:22:08.854108+00:00", "trade", 10.425, 1.0]
["2026-09-28T18:22:10.704961+00:00", "trade", 10.4355, 63.0]
["2026-09-28T18:22:10.705095+00:00", "quote", 10.41, 10.44]
["2026-09-28T18:22:10.831666+00:00", "quote", 10.41, 10.44]
["2026-09-28T18:22:13.173996+00:00", "trade", 10.42, 10.0]
["2026-09-28T18:22:13.174035+00:00", "quote", 10.41, 10.43]
["2026-09-28T18:22:13.174035+00:00", "quote", 10.41, 10.43]
["2026-09-28T18:22:13.174050+00:00", "quote", 10.41, 10.43]
["2026-09-28T18:22:13.174054+00:00", "trade", 10.42, 1.0]
["2026-09-28T18:22:13.174091+00:00", "quote", 10.41, 10.43]
["2026-09-28T18:22:13.174096+00:00", "quote", 10.41, 10.43]
["2026-09-28T18:22:13.174106+00:00", "quote", 10.41, 10.43]
["2026-09-28T18:22:13.174129+00:00", "trade", 10.42, 32.0]
["2026-09-28T18:22:13.174161+00:00", "quote", 10.41, 10.43]
["2026-09-28T18:22:13.174166+00:00", "quote", 10.41, 10.43]
["2026-09-28T18:22:13.174467+00:00", "quote", 10.41, 10.42]
["2026-09-28T18:22:17.150160+00:00", "quote", 10.41, 10.42]
["2026-09-28T18:22:17.150162+00:00", "trade", 10.415, 100.0]
["2026-09-28T18:22:17.150165+00:00", "trade", 10.42, 200.0]
["2026-09-28T18:22:17.150265+00:00", "quote", 10.41, 10.43]
["2026-09-28T18:22:17.150343+00:00", "trade", 10.415, 11.0]
["2026-09-28T18:22:17.150363+00:00", "trade", 10.42, 20.0]
["2026-09-28T18:22:17.150880+00:00", "trade", 10.42, 10.0]
["2026-09-28T18:22:17.150883+00:00", "trade", 10.42, 1.0]
["2026-09-28T18:22:17.150904+00:00", "trade", 10.42, 300.0]
["2026-09-28T18:22:17.151844+00:00", "quote", 10.41, 10.43]
["2026-09-28T18:22:17.156209+00:00", "quote", 10.41, 10.44]
["2026-09-28T18:22:17.307629+00:00", "quote", 10.41, 10.44]
["2026-09-28T18:22:17.594822+00:00", "quote", 10.41, 10.44]
["2026-09-28T18:22:17.954177+00:00", "trade", 10.425, 32.0]
["2026-09-28T18:22:17.954297+00:00", "quote", 10.41, 10.44]
["2026-09-28T18:22:18.005894+00:00", "quote", 10.41, 10.44]
["2026-09-28T18:22:18.371138+00:00", "quote", 10.41, 10.44]
["2026-09-28T18:22:19.314481+00:00", "quote", 10.41, 10.44]
["2026-09-28T18:22:19.314536+00:00", "quote", 10.41, 10.44]
["2026-09-28T18:22:20.146730+00:00", "trade", 10.4321, 4.0]
["2026-09-28T18:22:20.476885+00:00", "trade", 10.4295, 13.0]
["2026-09-28T18:22:20.477020+00:00", "quote", 10.41, 10.44]
["2026-09-28T18:22:20.477025+00:00", "quote", 10.41, 10.44]
["2026-09-28T18:22:20.522368+00:00", "quote", 10.41, 10.44]
["2026-09-28T18:22:20.572502+00:00", "quote", 10.41, 10.44]
["2026-09-28T18:22:21.477974+00:00", "trade", 10.425, 2.0]
["2026-09-28T18:22:21.873718+00:00", "trade", 10.42, 10.0]
["2026-09-28T18:22:25.194664+00:00", "trade", 10.4214, 25.0]
["2026-09-28T18:22:25.194797+00:00", "quote", 10.41, 10.44]
["2026-09-28T18:22:25.194802+00:00", "quote", 10.41, 10.44]
["2026-09-28T18:22:25.254549+00:00", "quote", 10.41, 10.44]
["2026-09-28T18:22:25.404857+00:00", "quote", 10.41, 10.44]
["2026-09-28T18:22:28.695050+00:00", "trade", 10.4214, 1.0]
["2026-09-28T18:22:30.006515+00:00", "quote", 10.41, 10.44]
["2026-09-28T18:22:34.929570+00:00", "trade", 10.43, 11.0]
["2026-09-28T18:22:34.929699+00:00", "quote", 10.41, 10.44]
["2026-09-28T18:22:34.929709+00:00", "quote", 10.41, 10.44]
["2026-09-28T18:22:34.929928+00:00", "trade", 10.43, 1.0]
["2026-09-28T18:22:35.017879+00:00", "quote", 10.41, 10.44]
["2026-09-28T18:22:35.068419+00:00", "quote", 10.41, 10.44]
["2026-09-28T18:22:39.265727+00:00", "trade", 10.4269, 4.0]
["2026-09-28T18:22:40.199348+00:00", "trade", 10.4215, 1.0]
["2026-09-28T18:22:48.000151+00:00", "trade", 10.4215, 20.0]
["2026-09-28T18:22:48.000282+00:00", "quote", 10.41, 10.44]
["2026-09-28T18:22:48.000293+00:00", "quote", 10.41, 10.44]
["2026-09-28T18:22:48.053845+00:00", "quote", 10.41, 10.44]
["2026-09-28T18:22:48.084219+00:00", "trade", 10.425, 1.0]
["2026-09-28T18:22:48.084357+00:00", "quote", 10.41, 10.44]
["2026-09-28T18:22:48.084839+00:00", "quote", 10.41, 10.44]
["2026-09-28T18:22:48.189352+00:00", "quote", 10.41, 10.44]
["2026-09-28T18:22:51.396152+00:00", "quote", 10.41, 10.44]
["2026-09-28T18:22:51.980144+00:00", "trade", 10.4322, 24.0]
["2026-09-28T18:22:51.980276+00:00", "quote", 10.41, 10.44]
["2026-09-28T18:22:51.980281+00:00", "quote", 10.41, 10.44]
["2026-09-28T18:22:52.061784+00:00", "quote", 10.41, 10.44]
["2026-09-28T18:22:52.212779+00:00", "quote", 10.41, 10.44]
["2026-09-28T18:22:55.434822+00:00", "trade", 10.425, 15.0]
["2026-09-28T18:22:55.434980+00:00", "quote", 10.41, 10.44]
["2026-09-28T18:22:55.434980+00:00", "quote", 10.41, 10.44]
["2026-09-28T18:22:55.589362+00:00", "quote", 10.41, 10.44]
["2026-09-28T18:22:55.589367+00:00", "quote", 10.41, 10.44]
["2026-09-28T18:23:00.006540+00:00", "quote", 10.41, 10.44]
["2026-09-28T18:23:00.235680+00:00", "trade", 10.4215, 1.0]
["2026-09-28T18:23:00.235810+00:00", "quote", 10.41, 10.44]
["2026-09-28T18:23:00.235820+00:00", "quote", 10.41, 10.44]
["2026-09-28T18:23:00.267591+00:00", "quote", 10.41, 10.44]
["2026-09-28T18:23:00.468934+00:00", "quote", 10.41, 10.44]
["2026-09-28T18:23:10.300699+00:00", "trade", 10.4257, 5.0]
["2026-09-28T18:23:10.787857+00:00", "trade", 10.425, 2.0]
["2026-09-28T18:23:10.787990+00:00", "quote", 10.41, 10.44]
["2026-09-28T18:23:10.787990+00:00", "quote", 10.41, 10.44]
["2026-09-28T18:23:10.837588+00:00", "quote", 10.41, 10.44]
["2026-09-28T18:23:11.290871+00:00", "quote", 10.41, 10.44]
["2026-09-28T18:23:14.624738+00:00", "quote", 10.41, 10.44]
["2026-09-28T18:23:17.870438+00:00", "trade", 10.425, 1.0]
["2026-09-28T18:23:17.870571+00:00", "quote", 10.41, 10.44]
["2026-09-28T18:23:17.870581+00:00", "quote", 10.41, 10.44]
["2026-09-28T18:23:17.870621+00:00", "quote", 10.41, 10.44]
["2026-09-28T18:23:17.871157+00:00", "quote", 10.41, 10.44]
["2026-09-28T18:23:17.878413+00:00", "trade", 10.425, 1.0]
["2026-09-28T18:23:17.934909+00:00", "quote", 10.41, 10.44]
["2026-09-28T18:23:17.972944+00:00", "quote", 10.41, 10.44]
["2026-09-28T18:23:22.566401+00:00", "trade", 10.4328, 1.0]
["2026-09-28T18:23:22.587731+00:00", "trade", 10.4225, 100.0]
["2026-09-28T18:23:22.587862+00:00", "quote", 10.41, 10.44]
["2026-09-28T18:23:22.665597+00:00", "quote", 10.41, 10.44]
["2026-09-28T18:23:25.288218+00:00", "quote", 10.41, 10.44]
["2026-09-28T18:23:27.234313+00:00", "trade", 10.425, 100.0]
["2026-09-28T18:23:27.234445+00:00", "quote", 10.41, 10.44]
["2026-09-28T18:23:27.296613+00:00", "quote", 10.41, 10.44]
["2026-09-28T18:23:28.955442+00:00", "quote", 10.41, 10.44]
["2026-09-28T18:23:28.955443+00:00", "trade", 10.425, 36.0]
["2026-09-28T18:23:29.007266+00:00", "quote", 10.41, 10.44]
["2026-09-28T18:23:29.334991+00:00", "trade", 10.4247, 23.0]
["2026-09-28T18:23:30.006567+00:00", "quote", 10.41, 10.44]
["2026-09-28T18:23:30.258436+00:00", "trade", 10.42, 10.0]
["2026-09-28T18:23:30.259533+00:00", "quote", 10.41, 10.44]
["2026-09-28T18:23:32.035051+00:00", "trade", 10.41, 98.0]
["2026-09-28T18:23:32.035065+00:00", "quote", 10.41, 10.43]
["2026-09-28T18:23:32.035072+00:00", "trade", 10.41, 2.0]
["2026-09-28T18:23:32.035150+00:00", "quote", 10.41, 10.43]
["2026-09-28T18:23:32.035436+00:00", "quote", 10.41, 10.43]
["2026-09-28T18:23:32.035532+00:00", "trade", 10.41, 77.0]
["2026-09-28T18:23:32.035546+00:00", "quote", 10.41, 10.43]
["2026-09-28T18:23:32.035646+00:00", "quote", 10.41, 10.43]
["2026-09-28T18:23:32.035777+00:00", "quote", 10.41, 10.43]
["2026-09-28T18:23:32.035807+00:00", "quote", 10.41, 10.43]
["2026-09-28T18:23:32.035897+00:00", "quote", 10.41, 10.43]
["2026-09-28T18:23:32.035902+00:00", "quote", 10.41, 10.43]
["2026-09-28T18:23:32.035944+00:00", "trade", 10.41, 23.0]
["2026-09-28T18:23:32.035947+00:00", "trade", 10.41, 100.0]
["2026-09-28T18:23:32.035947+00:00", "quote", 10.41, 10.43]
["2026-09-28T18:23:32.036012+00:00", "quote", 10.41, 10.43]
["2026-09-28T18:23:32.036062+00:00", "quote", 10.41, 10.42]
["2026-09-28T18:23:32.036072+00:00", "quote", 10.41, 10.42]
["2026-09-28T18:23:32.036091+00:00", "trade", 10.41, 3.0]
["2026-09-28T18:23:32.036132+00:00", "quote", 10.41, 10.42]
["2026-09-28T18:23:32.036132+00:00", "quote", 10.41, 10.42]
["2026-09-28T18:23:32.036134+00:00", "trade", 10.41, 15.0]
["2026-09-28T18:23:32.036140+00:00", "trade", 10.41, 15.0]
["2026-09-28T18:23:32.036140+00:00", "trade", 10.41, 100.0]
["2026-09-28T18:23:32.036162+00:00", "quote", 10.41, 10.42]
["2026-09-28T18:23:32.036188+00:00", "quote", 10.41, 10.42]
["2026-09-28T18:23:32.036453+00:00", "quote", 10.4, 10.42]
["2026-09-28T18:23:32.036518+00:00", "quote", 10.4, 10.42]
["2026-09-28T18:23:32.036645+00:00", "trade", 10.41, 1.0]
["2026-09-28T18:23:32.036709+00:00", "quote", 10.4, 10.42]
["2026-09-28T18:23:32.036829+00:00", "quote", 10.4, 10.42]
["2026-09-28T18:23:32.037200+00:00", "quote", 10.4, 10.42]
["2026-09-28T18:23:32.037396+00:00", "trade", 10.41, 63.0]
["2026-09-28T18:23:32.037481+00:00", "quote", 10.4, 10.42]
["2026-09-28T18:23:32.038374+00:00", "trade", 10.41, 37.0]
["2026-09-28T18:23:32.038437+00:00", "trade", 10.41, 2.0]
["2026-09-28T18:23:32.038578+00:00", "trade", 10.41, 63.0]
["2026-09-28T18:23:32.039072+00:00", "trade", 10.41, 37.0]
["2026-09-28T18:23:32.040157+00:00", "quote", 10.4, 10.42]
["2026-09-28T18:23:32.041305+00:00", "quote", 10.4, 10.42]
["2026-09-28T18:23:32.041355+00:00", "quote", 10.4, 10.42]
["2026-09-28T18:23:32.136366+00:00", "quote", 10.4, 10.42]
["2026-09-28T18:23:32.145908+00:00", "quote", 10.4, 10.42]
["2026-09-28T18:23:32.408548+00:00", "quote", 10.4, 10.42]
["2026-09-28T18:23:32.939064+00:00", "quote", 10.4, 10.42]
["2026-09-28T18:23:35.013131+00:00", "quote", 10.4, 10.42]
["2026-09-28T18:23:39.754724+00:00", "trade", 10.4182, 5.0]
["2026-09-28T18:23:40.208574+00:00", "quote", 10.4, 10.42]
["2026-09-28T18:23:42.054107+00:00", "quote", 10.4, 10.42]
["2026-09-28T18:23:47.155059+00:00", "trade", 10.415, 1.0]
["2026-09-28T18:23:47.155196+00:00", "quote", 10.4, 10.42]
["2026-09-28T18:23:47.156193+00:00", "trade", 10.41, 2.0]
["2026-09-28T18:23:47.168187+00:00", "quote", 10.4, 10.42]
["2026-09-28T18:23:47.596140+00:00", "quote", 10.4, 10.42]
["2026-09-28T18:23:49.055409+00:00", "quote", 10.4, 10.42]
["2026-09-28T18:23:50.062334+00:00", "quote", 10.4, 10.42]
["2026-09-28T18:23:50.075746+00:00", "quote", 10.4, 10.42]
["2026-09-28T18:23:50.804433+00:00", "quote", 10.4, 10.42]
["2026-09-28T18:23:50.804488+00:00", "quote", 10.4, 10.42]
["2026-09-28T18:23:50.804602+00:00", "trade", 10.4, 29.0]
["2026-09-28T18:23:50.804604+00:00", "quote", 10.4, 10.42]
["2026-09-28T18:23:50.804605+00:00", "trade", 10.4, 100.0]
["2026-09-28T18:23:50.804609+00:00", "trade", 10.4, 100.0]
["2026-09-28T18:23:50.804739+00:00", "quote", 10.4, 10.41]
["2026-09-28T18:23:50.804909+00:00", "trade", 10.4, 1.0]
["2026-09-28T18:23:50.805110+00:00", "quote", 10.39, 10.41]
["2026-09-28T18:23:50.805111+00:00", "trade", 10.4, 17.0]
["2026-09-28T18:23:50.805114+00:00", "trade", 10.4, 89.0]
["2026-09-28T18:23:50.805130+00:00", "quote", 10.39, 10.41]
["2026-09-28T18:23:50.805135+00:00", "quote", 10.39, 10.41]
["2026-09-28T18:23:50.805155+00:00", "quote", 10.39, 10.41]
["2026-09-28T18:23:50.805160+00:00", "quote", 10.39, 10.41]
["2026-09-28T18:23:50.805180+00:00", "quote", 10.39, 10.41]
["2026-09-28T18:23:50.805210+00:00", "quote", 10.39, 10.41]
["2026-09-28T18:23:50.805686+00:00", "quote", 10.39, 10.41]
["2026-09-28T18:23:50.805771+00:00", "quote", 10.39, 10.41]
["2026-09-28T18:23:50.819894+00:00", "trade", 10.4, 100.0]
["2026-09-28T18:23:51.805701+00:00", "trade", 10.4, 4.0]
["2026-09-28T18:23:52.217157+00:00", "quote", 10.39, 10.41]
["2026-09-28T18:23:55.974961+00:00", "trade", 10.4097, 21.0]
["2026-09-28T18:23:56.849176+00:00", "quote", 10.39, 10.41]
["2026-09-28T18:23:57.516953+00:00", "trade", 10.4298, 71.0]
["2026-09-28T18:23:58.294522+00:00", "quote", 10.39, 10.41]
["2026-09-28T18:24:00.006593+00:00", "quote", 10.39, 10.41]
["2026-09-28T18:24:01.738742+00:00", "quote", 10.39, 10.41]
["2026-09-28T18:24:04.705090+00:00", "quote", 10.39, 10.4]
["2026-09-28T18:24:04.705160+00:00", "quote", 10.39, 10.4]
["2026-09-28T18:24:04.717490+00:00", "trade", 10.39, 1.0]
["2026-09-28T18:24:04.717544+00:00", "trade", 10.39, 29.0]
["2026-09-28T18:24:04.717547+00:00", "trade", 10.39, 29.0]
["2026-09-28T18:24:04.717610+00:00", "quote", 10.39, 10.4]
["2026-09-28T18:24:04.717658+00:00", "trade", 10.39, 8.0]
["2026-09-28T18:24:04.717665+00:00", "quote", 10.39, 10.4]
["2026-09-28T18:24:04.717665+00:00", "quote", 10.39, 10.4]
["2026-09-28T18:24:04.717745+00:00", "quote", 10.38, 10.4]
["2026-09-28T18:24:04.717749+00:00", "trade", 10.39, 100.0]
["2026-09-28T18:24:04.717905+00:00", "quote", 10.38, 10.4]
["2026-09-28T18:24:04.718352+00:00", "quote", 10.38, 10.4]
["2026-09-28T18:24:04.718372+00:00", "quote", 10.38, 10.39]
["2026-09-28T18:24:04.718853+00:00", "quote", 10.38, 10.39]
["2026-09-28T18:24:04.718888+00:00", "quote", 10.38, 10.39]
["2026-09-28T18:24:04.719329+00:00", "quote", 10.38, 10.4]
["2026-09-28T18:24:04.719414+00:00", "quote", 10.38, 10.4]
["2026-09-28T18:24:04.719414+00:00", "quote", 10.38, 10.39]
["2026-09-28T18:24:04.722221+00:00", "quote", 10.38, 10.4]
["2026-09-28T18:24:04.724027+00:00", "trade", 10.39, 32.0]
["2026-09-28T18:24:04.734895+00:00", "trade", 10.39, 68.0]
["2026-09-28T18:24:04.817968+00:00", "quote", 10.38, 10.4]
["2026-09-28T18:24:05.576701+00:00", "trade", 10.4122, 4.0]
["2026-09-28T18:24:07.908191+00:00", "quote", 10.38, 10.4]
["2026-09-28T18:24:08.294695+00:00", "quote", 10.38, 10.4]
["2026-09-28T18:24:10.148177+00:00", "quote", 10.38, 10.4]
["2026-09-28T18:24:10.183520+00:00", "trade", 10.4, 15.0]
["2026-09-28T18:24:13.770981+00:00", "quote", 10.38, 10.4]
["2026-09-28T18:24:15.618595+00:00", "trade", 10.4114, 13.0]
["2026-09-28T18:24:24.805077+00:00", "quote", 10.38, 10.4]
["2026-09-28T18:24:25.798389+00:00", "quote", 10.38, 10.4]
["2026-09-28T18:24:27.202727+00:00", "trade", 10.4081, 4.0]
["2026-09-28T18:24:27.203921+00:00", "quote", 10.38, 10.4]
["2026-09-28T18:24:27.204655+00:00", "trade", 10.39, 108.0]
["2026-09-28T18:24:27.474351+00:00", "trade", 10.4071, 6.0]
["2026-09-28T18:24:27.627779+00:00", "quote", 10.38, 10.4]
["2026-09-28T18:24:29.467490+00:00", "trade", 10.39, 8.0]
["2026-09-28T18:24:30.006610+00:00", "quote", 10.38, 10.4]
["2026-09-28T18:24:31.630877+00:00", "quote", 10.38, 10.4]
["2026-09-28T18:24:33.239725+00:00", "trade", 10.4288, 5.0]
["2026-09-28T18:24:33.239863+00:00", "quote", 10.38, 10.4]
["2026-09-28T18:24:33.348676+00:00", "quote", 10.38, 10.4]
["2026-09-28T18:24:41.136799+00:00", "trade", 10.3988, 26.0]
["2026-09-28T18:24:41.137306+00:00", "quote", 10.38, 10.4]
["2026-09-28T18:24:41.137930+00:00", "trade", 10.39, 2.0]
["2026-09-28T18:24:43.061541+00:00", "quote", 10.38, 10.4]
["2026-09-28T18:24:45.580871+00:00", "quote", 10.38, 10.4]
["2026-09-28T18:24:51.981578+00:00", "trade", 10.4063, 4.0]
["2026-09-28T18:24:58.026458+00:00", "quote", 10.38, 10.4]
["2026-09-28T18:24:59.174191+00:00", "trade", 10.3921, 19.0]
["2026-09-28T18:24:59.174327+00:00", "quote", 10.38, 10.4]
["2026-09-28T18:24:59.337526+00:00", "quote", 10.38, 10.4]
["2026-09-28T18:24:59.338483+00:00", "quote", 10.38, 10.4]
["2026-09-28T18:25:00.006636+00:00", "quote", 10.38, 10.4]
["2026-09-28T18:25:02.418037+00:00", "trade", 10.3974, 6.0]
["2026-09-28T18:25:02.418170+00:00", "quote", 10.38, 10.4]
["2026-09-28T18:25:02.458882+00:00", "quote", 10.38, 10.4]
["2026-09-28T18:25:04.234714+00:00", "trade", 10.3922, 8.0]
["2026-09-28T18:25:04.234845+00:00", "quote", 10.38, 10.4]
["2026-09-28T18:25:04.270104+00:00", "quote", 10.38, 10.4]
["2026-09-28T18:25:05.328265+00:00", "quote", 10.38, 10.4]
["2026-09-28T18:25:06.929597+00:00", "quote", 10.38, 10.4]
["2026-09-28T18:25:09.756662+00:00", "trade", 10.4267, 5.0]
["2026-09-28T18:25:09.756794+00:00", "quote", 10.38, 10.4]
["2026-09-28T18:25:09.757180+00:00", "quote", 10.38, 10.4]
["2026-09-28T18:25:09.857128+00:00", "quote", 10.38, 10.4]
["2026-09-28T18:25:10.881519+00:00", "quote", 10.38, 10.4]
["2026-09-28T18:25:10.881970+00:00", "quote", 10.38, 10.4]
["2026-09-28T18:25:14.491721+00:00", "trade", 10.4059, 4.0]
["2026-09-28T18:25:15.032686+00:00", "trade", 10.4236, 200.0]
["2026-09-28T18:25:23.408105+00:00", "trade", 10.39, 100.0]
["2026-09-28T18:25:23.408239+00:00", "quote", 10.38, 10.4]
["2026-09-28T18:25:23.748553+00:00", "quote", 10.38, 10.4]
["2026-09-28T18:25:24.057132+00:00", "trade", 10.38, 5.0]
["2026-09-28T18:25:24.057243+00:00", "trade", 10.38, 1.0]
["2026-09-28T18:25:30.006663+00:00", "quote", 10.38, 10.4]
["2026-09-28T18:25:31.595856+00:00", "trade", 10.39, 2.0]
["2026-09-28T18:25:32.539268+00:00", "trade", 10.3936, 1.0]
["2026-09-28T18:25:39.754723+00:00", "trade", 10.3978, 4.0]
["2026-09-28T18:25:42.042016+00:00", "trade", 10.4261, 24.0]
["2026-09-28T18:25:42.042150+00:00", "quote", 10.38, 10.4]
["2026-09-28T18:25:42.043122+00:00", "quote", 10.38, 10.4]
["2026-09-28T18:25:42.169904+00:00", "quote", 10.38, 10.4]
["2026-09-28T18:25:44.963781+00:00", "trade", 10.39, 3.0]
["2026-09-28T18:25:53.015762+00:00", "trade", 10.3964, 27.0]
["2026-09-28T18:25:53.015898+00:00", "quote", 10.38, 10.4]
["2026-09-28T18:25:53.047022+00:00", "quote", 10.38, 10.4]
["2026-09-28T18:25:53.242922+00:00", "quote", 10.38, 10.4]
["2026-09-28T18:25:57.575672+00:00", "trade", 10.39, 600.0]
["2026-09-28T18:25:57.575781+00:00", "trade", 10.39, 100.0]
["2026-09-28T18:25:57.575810+00:00", "quote", 10.38, 10.4]
["2026-09-28T18:25:57.576448+00:00", "trade", 10.39, 100.0]
["2026-09-28T18:25:57.577065+00:00", "trade", 10.39, 63.0]
["2026-09-28T18:25:57.577119+00:00", "trade", 10.39, 63.0]
["2026-09-28T18:25:57.577125+00:00", "trade", 10.39, 63.0]
["2026-09-28T18:25:57.577125+00:00", "trade", 10.39, 37.0]
["2026-09-28T18:25:57.577128+00:00", "trade", 10.4, 200.0]
["2026-09-28T18:25:57.577152+00:00", "trade", 10.39, 37.0]
["2026-09-28T18:25:57.577155+00:00", "trade", 10.39, 100.0]
["2026-09-28T18:25:57.577158+00:00", "quote", 10.38, 10.4]
["2026-09-28T18:25:57.577161+00:00", "trade", 10.4, 25.0]
["2026-09-28T18:25:57.577170+00:00", "trade", 10.39, 63.0]
["2026-09-28T18:25:57.577183+00:00", "quote", 10.39, 10.4]
["2026-09-28T18:25:57.577185+00:00", "trade", 10.39, 37.0]
["2026-09-28T18:25:57.577188+00:00", "trade", 10.4, 100.0]
["2026-09-28T18:25:57.577191+00:00", "trade", 10.4, 169.0]
["2026-09-28T18:25:57.577200+00:00", "trade", 10.4, 20.0]
["2026-09-28T18:25:57.577200+00:00", "trade", 10.4, 40.0]
["2026-09-28T18:25:57.577200+00:00", "trade", 10.4, 80.0]
["2026-09-28T18:25:57.577206+00:00", "trade", 10.4, 600.0]
["2026-09-28T18:25:57.577212+00:00", "trade", 10.4, 5.0]
["2026-09-28T18:25:57.577236+00:00", "trade", 10.4, 25.0]
["2026-09-28T18:25:57.577243+00:00", "trade", 10.4, 70.0]
["2026-09-28T18:25:57.577243+00:00", "trade", 10.4, 31.0]
["2026-09-28T18:25:57.577245+00:00", "trade", 10.4, 100.0]
["2026-09-28T18:25:57.577245+00:00", "trade", 10.4, 100.0]
["2026-09-28T18:25:57.577268+00:00", "quote", 10.39, 10.4]
["2026-09-28T18:25:57.577328+00:00", "quote", 10.39, 10.4]
["2026-09-28T18:25:57.577359+00:00", "trade", 10.4, 5.0]
["2026-09-28T18:25:57.577359+00:00", "trade", 10.4, 1.0]
["2026-09-28T18:25:57.577375+00:00", "trade", 10.4, 100.0]
["2026-09-28T18:25:57.577407+00:00", "trade", 10.4, 63.0]
["2026-09-28T18:25:57.577435+00:00", "trade", 10.4, 37.0]
["2026-09-28T18:25:57.577444+00:00", "trade", 10.4, 63.0]
["2026-09-28T18:25:57.577465+00:00", "trade", 10.4, 12.0]
["2026-09-28T18:25:57.577489+00:00", "quote", 10.39, 10.41]
["2026-09-28T18:25:57.577690+00:00", "trade", 10.39, 32.0]
["2026-09-28T18:25:57.577708+00:00", "trade", 10.39, 100.0]
["2026-09-28T18:25:57.577744+00:00", "trade", 10.395, 37.0]
["2026-09-28T18:25:57.577747+00:00", "trade", 10.4, 100.0]
["2026-09-28T18:25:57.577753+00:00", "trade", 10.39, 32.0]
["2026-09-28T18:25:57.577754+00:00", "quote", 10.39, 10.41]
["2026-09-28T18:25:57.577802+00:00", "trade", 10.4, 200.0]
["2026-09-28T18:25:57.577890+00:00", "quote", 10.39, 10.41]
["2026-09-28T18:25:57.577890+00:00", "quote", 10.39, 10.41]
["2026-09-28T18:25:57.577900+00:00", "quote", 10.39, 10.41]
["2026-09-28T18:25:57.577990+00:00", "quote", 10.39, 10.41]
["2026-09-28T18:25:57.578020+00:00", "quote", 10.4, 10.41]
["2026-09-28T18:25:57.578234+00:00", "trade", 10.41, 80.0]
["2026-09-28T18:25:57.578274+00:00", "trade", 10.41, 100.0]
["2026-09-28T18:25:57.578276+00:00", "quote", 10.4, 10.41]
["2026-09-28T18:25:57.578277+00:00", "trade", 10.41, 10.0]
["2026-09-28T18:25:57.578277+00:00", "trade", 10.41, 100.0]
["2026-09-28T18:25:57.578280+00:00", "trade", 10.41, 46.0]
["2026-09-28T18:25:57.578283+00:00", "trade", 10.41, 100.0]
["2026-09-28T18:25:57.578286+00:00", "trade", 10.41, 100.0]
["2026-09-28T18:25:57.578286+00:00", "trade", 10.41, 56.0]
["2026-09-28T18:25:57.578286+00:00", "quote", 10.4, 10.42]
["2026-09-28T18:25:57.578289+00:00", "trade", 10.41, 44.0]
["2026-09-28T18:25:57.578331+00:00", "quote", 10.4, 10.42]
["2026-09-28T18:25:57.578336+00:00", "quote", 10.4, 10.42]
["2026-09-28T18:25:57.578486+00:00", "quote", 10.4, 10.42]
["2026-09-28T18:25:57.578536+00:00", "quote", 10.4, 10.42]
["2026-09-28T18:25:57.578827+00:00", "quote", 10.4, 10.42]
["2026-09-28T18:25:57.578827+00:00", "quote", 10.4, 10.42]
["2026-09-28T18:25:57.578837+00:00", "quote", 10.4, 10.42]
["2026-09-28T18:25:57.578842+00:00", "quote", 10.4, 10.42]
["2026-09-28T18:25:57.579031+00:00", "trade", 10.4, 1.0]
["2026-09-28T18:25:57.579091+00:00", "trade", 10.4, 99.0]
["2026-09-28T18:25:57.579333+00:00", "quote", 10.4, 10.42]
["2026-09-28T18:25:57.579744+00:00", "trade", 10.4, 60.0]
["2026-09-28T18:25:57.579876+00:00", "trade", 10.39, 32.0]
["2026-09-28T18:25:57.582751+00:00", "trade", 10.39, 68.0]
["2026-09-28T18:25:57.585379+00:00", "trade", 10.4, 700.0]
["2026-09-28T18:25:57.585468+00:00", "quote", 10.4, 10.42]
["2026-09-28T18:25:57.591728+00:00", "trade", 10.42, 20.0]
["2026-09-28T18:25:57.591731+00:00", "trade", 10.42, 100.0]
["2026-09-28T18:25:57.591734+00:00", "trade", 10.42, 54.0]
["2026-09-28T18:25:57.591734+00:00", "trade", 10.42, 80.0]
["2026-09-28T18:25:57.591734+00:00", "trade", 10.42, 60.0]
["2026-09-28T18:25:57.591737+00:00", "trade", 10.42, 100.0]
["2026-09-28T18:25:57.591818+00:00", "quote", 10.41, 10.42]
["2026-09-28T18:25:57.592134+00:00", "quote", 10.41, 10.43]
["2026-09-28T18:25:57.592329+00:00", "quote", 10.41, 10.43]
["2026-09-28T18:25:57.593136+00:00", "quote", 10.41, 10.43]
["2026-09-28T18:25:57.593502+00:00", "quote", 10.41, 10.43]
["2026-09-28T18:25:57.598258+00:00", "quote", 10.41, 10.43]
["2026-09-28T18:25:57.599215+00:00", "quote", 10.41, 10.43]
["2026-09-28T18:25:57.599220+00:00", "quote", 10.41, 10.43]
["2026-09-28T18:25:57.601564+00:00", "trade", 10.43, 20.0]
["2026-09-28T18:25:57.601582+00:00", "trade", 10.43, 100.0]
["2026-09-28T18:25:57.601586+00:00", "quote", 10.41, 10.44]
["2026-09-28T18:25:57.601587+00:00", "trade", 10.43, 12.0]
["2026-09-28T18:25:57.601587+00:00", "trade", 10.43, 100.0]
["2026-09-28T18:25:57.601591+00:00", "trade", 10.43, 40.0]
["2026-09-28T18:25:57.601591+00:00", "trade", 10.43, 1.0]
["2026-09-28T18:25:57.601591+00:00", "trade", 10.43, 4.0]
["2026-09-28T18:25:57.601937+00:00", "quote", 10.41, 10.44]
["2026-09-28T18:25:57.601952+00:00", "quote", 10.41, 10.44]
["2026-09-28T18:25:57.703097+00:00", "trade", 10.425, 100.0]
["2026-09-28T18:25:57.703837+00:00", "trade", 10.4275, 300.0]
["2026-09-28T18:25:57.704426+00:00", "quote", 10.41, 10.44]
["2026-09-28T18:25:57.704658+00:00", "trade", 10.44, 100.0]
["2026-09-28T18:25:57.704739+00:00", "trade", 10.44, 100.0]
["2026-09-28T18:25:57.751903+00:00", "trade", 10.425, 32.0]
["2026-09-28T18:25:58.581737+00:00", "quote", 10.41, 10.44]
["2026-09-28T18:25:58.581742+00:00", "quote", 10.41, 10.44]
["2026-09-28T18:25:58.582178+00:00", "quote", 10.41, 10.44]
["2026-09-28T18:25:58.582178+00:00", "quote", 10.41, 10.44]
["2026-09-28T18:25:58.669064+00:00", "quote", 10.41, 10.44]
["2026-09-28T18:25:58.780780+00:00", "quote", 10.41, 10.44]
["2026-09-28T18:25:59.603511+00:00", "quote", 10.41, 10.44]
["2026-09-28T18:25:59.604133+00:00", "quote", 10.41, 10.44]
["2026-09-28T18:25:59.604428+00:00", "quote", 10.41, 10.44]
["2026-09-28T18:25:59.605190+00:00", "quote", 10.41, 10.44]
["2026-09-28T18:25:59.605190+00:00", "quote", 10.41, 10.44]
["2026-09-28T18:25:59.607231+00:00", "trade", 10.425, 300.0]
["2026-09-28T18:25:59.797319+00:00", "trade", 10.425, 100.0]
["2026-09-28T18:26:00.006690+00:00", "quote", 10.41, 10.44]
["2026-09-28T18:26:00.476361+00:00", "quote", 10.41, 10.44]
["2026-09-28T18:26:00.476582+00:00", "quote", 10.41, 10.44]
["2026-09-28T18:26:01.935499+00:00", "trade", 10.4051, 19.0]
["2026-09-28T18:26:01.939008+00:00", "trade", 10.425, 100.0]
["2026-09-28T18:26:02.020289+00:00", "trade", 10.425, 32.0]
["2026-09-28T18:26:02.020962+00:00", "trade", 10.425, 32.0]
["2026-09-28T18:26:02.021675+00:00", "trade", 10.425, 32.0]
["2026-09-28T18:26:02.023867+00:00", "trade", 10.425, 100.0]
["2026-09-28T18:26:02.231404+00:00", "quote", 10.41, 10.44]
["2026-09-28T18:26:02.231429+00:00", "quote", 10.41, 10.44]
["2026-09-28T18:26:02.232362+00:00", "quote", 10.41, 10.44]
["2026-09-28T18:26:02.998382+00:00", "trade", 10.4142, 1.0]
["2026-09-28T18:26:03.608734+00:00", "trade", 10.425, 100.0]
["2026-09-28T18:26:03.608915+00:00", "quote", 10.41, 10.44]
["2026-09-28T18:26:05.049079+00:00", "quote", 10.41, 10.44]
["2026-09-28T18:26:05.054166+00:00", "trade", 10.44, 100.0]
["2026-09-28T18:26:05.054302+00:00", "quote", 10.41, 10.44]
["2026-09-28T18:26:05.576719+00:00", "trade", 10.4062, 4.0]
["2026-09-28T18:26:06.715740+00:00", "trade", 10.44, 100.0]
["2026-09-28T18:26:07.898918+00:00", "trade", 10.44, 100.0]
["2026-09-28T18:26:07.953931+00:00", "quote", 10.41, 10.44]
["2026-09-28T18:26:07.953931+00:00", "quote", 10.41, 10.44]
["2026-09-28T18:26:09.865164+00:00", "trade", 10.44, 100.0]
["2026-09-28T18:26:11.620642+00:00", "trade", 10.4078, 8.0]
["2026-09-28T18:26:11.625315+00:00", "trade", 10.44, 100.0]
["2026-09-28T18:26:12.909474+00:00", "quote", 10.41, 10.44]
["2026-09-28T18:26:13.622013+00:00", "quote", 10.41, 10.44]
["2026-09-28T18:26:13.622374+00:00", "quote", 10.41, 10.44]
["2026-09-28T18:26:13.623010+00:00", "trade", 10.44, 100.0]
["2026-09-28T18:26:13.623697+00:00", "quote", 10.41, 10.44]
["2026-09-28T18:26:14.008848+00:00", "quote", 10.41, 10.44]
["2026-09-28T18:26:15.150231+00:00", "trade", 10.425, 100.0]
["2026-09-28T18:26:15.150367+00:00", "quote", 10.41, 10.44]
["2026-09-28T18:26:15.510583+00:00", "quote", 10.41, 10.44]
["2026-09-28T18:26:15.593776+00:00", "quote", 10.41, 10.44]
["2026-09-28T18:26:16.855676+00:00", "trade", 10.4084, 13.0]
["2026-09-28T18:26:16.855807+00:00", "quote", 10.41, 10.44]
["2026-09-28T18:26:16.859381+00:00", "trade", 10.425, 100.0]
["2026-09-28T18:26:17.221652+00:00", "quote", 10.41, 10.44]
["2026-09-28T18:26:17.583379+00:00", "trade", 10.4089, 15.0]
["2026-09-28T18:26:17.583512+00:00", "quote", 10.41, 10.44]
["2026-09-28T18:26:17.725294+00:00", "quote", 10.41, 10.44]
["2026-09-28T18:26:17.726141+00:00", "quote", 10.41, 10.44]
["2026-09-28T18:26:19.096243+00:00", "trade", 10.425, 100.0]
["2026-09-28T18:26:19.096379+00:00", "quote", 10.41, 10.44]
["2026-09-28T18:26:19.486633+00:00", "quote", 10.41, 10.44]
["2026-09-28T18:26:19.822936+00:00", "trade", 10.425, 100.0]
["2026-09-28T18:26:19.823067+00:00", "quote", 10.41, 10.44]
["2026-09-28T18:26:19.823619+00:00", "quote", 10.41, 10.44]
["2026-09-28T18:26:20.191288+00:00", "quote", 10.41, 10.44]
["2026-09-28T18:26:21.238188+00:00", "trade", 10.425, 100.0]
["2026-09-28T18:26:21.238327+00:00", "quote", 10.41, 10.44]
["2026-09-28T18:26:21.601030+00:00", "quote", 10.41, 10.44]
["2026-09-28T18:26:21.693594+00:00", "trade", 10.42, 300.0]
["2026-09-28T18:26:21.693597+00:00", "trade", 10.42, 100.0]
["2026-09-28T18:26:21.693606+00:00", "trade", 10.42, 200.0]
["2026-09-28T18:26:21.693635+00:00", "quote", 10.41, 10.44]
["2026-09-28T18:26:21.693856+00:00", "trade", 10.42, 100.0]
["2026-09-28T18:26:21.693861+00:00", "quote", 10.41, 10.44]
["2026-09-28T18:26:21.694144+00:00", "trade", 10.42, 100.0]
["2026-09-28T18:26:21.694163+00:00", "trade", 10.42, 400.0]
["2026-09-28T18:26:22.580935+00:00", "quote", 10.41, 10.44]
["2026-09-28T18:26:22.581727+00:00", "quote", 10.41, 10.44]
["2026-09-28T18:26:22.581987+00:00", "quote", 10.41, 10.44]
["2026-09-28T18:26:22.582453+00:00", "quote", 10.41, 10.44]
["2026-09-28T18:26:22.582499+00:00", "quote", 10.41, 10.44]
["2026-09-28T18:26:22.903407+00:00", "quote", 10.41, 10.44]
["2026-09-28T18:26:23.305736+00:00", "trade", 10.425, 100.0]
["2026-09-28T18:26:23.305868+00:00", "quote", 10.41, 10.44]
["2026-09-28T18:26:23.309091+00:00", "quote", 10.41, 10.44]
["2026-09-28T18:26:23.608333+00:00", "quote", 10.41, 10.44]
["2026-09-28T18:26:25.727602+00:00", "quote", 10.41, 10.44]
["2026-09-28T18:26:27.202690+00:00", "trade", 10.4105, 4.0]
["2026-09-28T18:26:27.313819+00:00", "trade", 10.425, 100.0]
["2026-09-28T18:26:29.747846+00:00", "quote", 10.41, 10.44]
["2026-09-28T18:26:30.006716+00:00", "quote", 10.41, 10.44]
["2026-09-28T18:26:33.045372+00:00", "trade", 10.425, 50.0]
["2026-09-28T18:26:33.045507+00:00", "quote", 10.41, 10.44]
["2026-09-28T18:26:33.522987+00:00", "quote", 10.41, 10.44]
["2026-09-28T18:26:37.325049+00:00", "trade", 10.425, 100.0]
["2026-09-28T18:26:37.325187+00:00", "quote", 10.41, 10.44]
["2026-09-28T18:26:37.801024+00:00", "quote", 10.41, 10.44]
["2026-09-28T18:26:39.238627+00:00", "quote", 10.41, 10.44]
["2026-09-28T18:26:39.238649+00:00", "trade", 10.425, 63.0]
["2026-09-28T18:26:39.238661+00:00", "trade", 10.425, 10.0]
["2026-09-28T18:26:39.239458+00:00", "trade", 10.43, 10.0]
["2026-09-28T18:26:39.240050+00:00", "quote", 10.41, 10.44]
["2026-09-28T18:26:39.240351+00:00", "quote", 10.41, 10.44]
["2026-09-28T18:26:39.293262+00:00", "quote", 10.41, 10.44]
["2026-09-28T18:26:41.337902+00:00", "trade", 10.44, 100.0]
["2026-09-28T18:26:46.255380+00:00", "trade", 10.4195, 1.0]
["2026-09-28T18:26:47.131571+00:00", "trade", 10.425, 100.0]
["2026-09-28T18:26:49.171445+00:00", "quote", 10.41, 10.44]
["2026-09-28T18:26:49.171446+00:00", "trade", 10.44, 20.0]
["2026-09-28T18:26:49.171449+00:00", "trade", 10.44, 59.0]
["2026-09-28T18:26:49.172016+00:00", "quote", 10.41, 10.44]
["2026-09-28T18:26:49.175831+00:00", "trade", 10.44, 100.0]
["2026-09-28T18:26:49.321877+00:00", "quote", 10.41, 10.44]
["2026-09-28T18:26:51.981716+00:00", "trade", 10.4121, 4.0]
["2026-09-28T18:26:56.995131+00:00", "trade", 10.4124, 23.0]
["2026-09-28T18:26:56.995262+00:00", "quote", 10.41, 10.44]
["2026-09-28T18:26:57.073949+00:00", "quote", 10.41, 10.44]
["2026-09-28T18:26:57.501965+00:00", "trade", 10.44, 100.0]
["2026-09-28T18:26:57.502102+00:00", "quote", 10.41, 10.44]
["2026-09-28T18:26:57.577426+00:00", "quote", 10.41, 10.44]
["2026-09-28T18:27:00.006748+00:00", "quote", 10.41, 10.44]
["2026-09-28T18:27:01.413548+00:00", "quote", 10.41, 10.45]
["2026-09-28T18:27:01.415432+00:00", "quote", 10.41, 10.44]
["2026-09-28T18:27:01.416244+00:00", "quote", 10.41, 10.45]
["2026-09-28T18:27:01.416246+00:00", "trade", 10.44, 100.0]
["2026-09-28T18:27:01.416495+00:00", "quote", 10.41, 10.45]
["2026-09-28T18:27:01.418565+00:00", "quote", 10.41, 10.44]
["2026-09-28T18:27:01.421497+00:00", "quote", 10.43, 10.44]
["2026-09-28T18:27:01.421527+00:00", "trade", 10.44, 5.0]
["2026-09-28T18:27:01.421577+00:00", "quote", 10.43, 10.44]
["2026-09-28T18:27:01.421577+00:00", "quote", 10.43, 10.44]
["2026-09-28T18:27:01.421678+00:00", "trade", 10.44, 100.0]
["2026-09-28T18:27:01.421680+00:00", "trade", 10.44, 41.0]
["2026-09-28T18:27:01.421682+00:00", "quote", 10.43, 10.45]
["2026-09-28T18:27:01.422594+00:00", "quote", 10.43, 10.45]
["2026-09-28T18:27:01.422644+00:00", "quote", 10.43, 10.45]
["2026-09-28T18:27:01.444326+00:00", "quote", 10.43, 10.45]
["2026-09-28T18:27:01.445328+00:00", "quote", 10.43, 10.45]
["2026-09-28T18:27:03.643600+00:00", "trade", 10.44, 200.0]
["2026-09-28T18:27:03.643684+00:00", "trade", 10.44, 376.0]
["2026-09-28T18:27:03.644207+00:00", "quote", 10.43, 10.45]
["2026-09-28T18:27:03.644287+00:00", "quote", 10.43, 10.45]
["2026-09-28T18:27:05.546735+00:00", "quote", 10.43, 10.45]
["2026-09-28T18:27:10.554410+00:00", "trade", 10.4203, 9.0]
["2026-09-28T18:27:10.554542+00:00", "quote", 10.43, 10.45]
["2026-09-28T18:27:10.560506+00:00", "trade", 10.45, 10.0]
["2026-09-28T18:27:10.560506+00:00", "quote", 10.43, 10.46]
["2026-09-28T18:27:10.560509+00:00", "trade", 10.45, 10.0]
["2026-09-28T18:27:10.560509+00:00", "trade", 10.45, 80.0]
["2026-09-28T18:27:10.561033+00:00", "quote", 10.43, 10.46]
["2026-09-28T18:27:10.561078+00:00", "quote", 10.43, 10.46]
["2026-09-28T18:27:10.561419+00:00", "quote", 10.43, 10.47]
["2026-09-28T18:27:10.562015+00:00", "quote", 10.43, 10.47]
["2026-09-28T18:27:10.669576+00:00", "quote", 10.43, 10.47]
["2026-09-28T18:27:10.915220+00:00", "quote", 10.43, 10.47]
["2026-09-28T18:27:10.958127+00:00", "quote", 10.43, 10.47]
["2026-09-28T18:27:11.974606+00:00", "trade", 10.4294, 21.0]
["2026-09-28T18:27:11.974744+00:00", "quote", 10.43, 10.47]
["2026-09-28T18:27:11.974744+00:00", "quote", 10.43, 10.47]
["2026-09-28T18:27:12.173507+00:00", "quote", 10.43, 10.47]
["2026-09-28T18:27:12.275143+00:00", "quote", 10.43, 10.47]
["2026-09-28T18:27:14.491717+00:00", "trade", 10.4146, 4.0]
["2026-09-28T18:27:16.236619+00:00", "trade", 10.4289, 8.0]
["2026-09-28T18:27:16.236773+00:00", "quote", 10.43, 10.47]
["2026-09-28T18:27:16.236783+00:00", "quote", 10.43, 10.47]
["2026-09-28T18:27:16.298410+00:00", "quote", 10.43, 10.47]
["2026-09-28T18:27:16.650797+00:00", "quote", 10.43, 10.47]
["2026-09-28T18:27:16.846288+00:00", "trade", 10.46, 1.0]
["2026-09-28T18:27:16.846288+00:00", "trade", 10.46, 19.0]
["2026-09-28T18:27:16.846408+00:00", "quote", 10.43, 10.47]
["2026-09-28T18:27:16.846418+00:00", "quote", 10.43, 10.47]
["2026-09-28T18:27:16.846844+00:00", "quote", 10.44, 10.47]
["2026-09-28T18:27:16.846854+00:00", "quote", 10.43, 10.47]
["2026-09-28T18:27:16.846869+00:00", "quote", 10.44, 10.47]
["2026-09-28T18:27:16.847214+00:00", "quote", 10.44, 10.47]
["2026-09-28T18:27:16.847375+00:00", "quote", 10.43, 10.47]
["2026-09-28T18:27:16.847455+00:00", "quote", 10.44, 10.47]
["2026-09-28T18:27:16.847535+00:00", "quote", 10.43, 10.47]
["2026-09-28T18:27:16.847976+00:00", "quote", 10.44, 10.47]
["2026-09-28T18:27:16.848016+00:00", "quote", 10.43, 10.47]
["2026-09-28T18:27:16.848457+00:00", "quote", 10.44, 10.47]
["2026-09-28T18:27:16.848493+00:00", "quote", 10.43, 10.47]
["2026-09-28T18:27:16.898121+00:00", "quote", 10.43, 10.47]
["2026-09-28T18:27:16.955592+00:00", "quote", 10.43, 10.47]
["2026-09-28T18:27:17.571454+00:00", "trade", 10.4417, 20.0]
["2026-09-28T18:27:17.637824+00:00", "trade", 10.45, 200.0]
["2026-09-28T18:27:17.637950+00:00", "quote", 10.43, 10.47]
["2026-09-28T18:27:17.704082+00:00", "quote", 10.43, 10.47]
["2026-09-28T18:27:18.021797+00:00", "quote", 10.43, 10.47]
["2026-09-28T18:27:18.021837+00:00", "quote", 10.43, 10.47]
["2026-09-28T18:27:19.431592+00:00", "trade", 10.47, 100.0]
["2026-09-28T18:27:19.432657+00:00", "quote", 10.43, 10.47]
["2026-09-28T18:27:19.796683+00:00", "quote", 10.43, 10.47]
["2026-09-28T18:27:19.796743+00:00", "quote", 10.43, 10.47]
["2026-09-28T18:27:20.588350+00:00", "quote", 10.43, 10.47]
["2026-09-28T18:27:24.296259+00:00", "trade", 10.4395, 7.0]
["2026-09-28T18:27:28.798576+00:00", "trade", 10.47, 5.0]
["2026-09-28T18:27:28.799650+00:00", "trade", 10.45, 2.0]
["2026-09-28T18:27:28.799779+00:00", "quote", 10.43, 10.47]
["2026-09-28T18:27:28.803836+00:00", "trade", 10.47, 100.0]
["2026-09-28T18:27:28.878201+00:00", "quote", 10.43, 10.47]
["2026-09-28T18:27:30.006765+00:00", "quote", 10.43, 10.47]
["2026-09-28T18:27:31.371985+00:00", "quote", 10.43, 10.47]
["2026-09-28T18:27:31.372002+00:00", "trade", 10.45, 100.0]
["2026-09-28T18:27:31.372628+00:00", "trade", 10.45, 100.0]
["2026-09-28T18:27:31.373138+00:00", "quote", 10.43, 10.47]
["2026-09-28T18:27:31.373138+00:00", "quote", 10.43, 10.47]
["2026-09-28T18:27:31.373909+00:00", "trade", 10.4562, 22.0]
["2026-09-28T18:27:31.574392+00:00", "quote", 10.43, 10.47]
["2026-09-28T18:27:32.646986+00:00", "trade", 10.45, 200.0]
["2026-09-28T18:27:32.647117+00:00", "quote", 10.43, 10.47]
["2026-09-28T18:27:32.686503+00:00", "trade", 10.45, 400.0]
["2026-09-28T18:27:32.687790+00:00", "trade", 10.45, 20.0]
["2026-09-28T18:27:32.760749+00:00", "trade", 10.45, 200.0]
["2026-09-28T18:27:33.939971+00:00", "quote", 10.43, 10.47]
["2026-09-28T18:27:34.779923+00:00", "quote", 10.43, 10.47]
["2026-09-28T18:27:35.339624+00:00", "quote", 10.43, 10.47]
["2026-09-28T18:27:37.900979+00:00", "trade", 10.47, 100.0]
["2026-09-28T18:27:37.901115+00:00", "quote", 10.43, 10.47]
["2026-09-28T18:27:38.020759+00:00", "quote", 10.43, 10.47]
["2026-09-28T18:27:39.754722+00:00", "trade", 10.4194, 4.0]
["2026-09-28T18:27:44.486638+00:00", "quote", 10.43, 10.47]
["2026-09-28T18:27:48.896549+00:00", "trade", 10.47, 100.0]
["2026-09-28T18:27:48.896684+00:00", "quote", 10.43, 10.47]
["2026-09-28T18:27:48.943290+00:00", "quote", 10.43, 10.47]
["2026-09-28T18:27:50.966370+00:00", "trade", 10.4489, 1.0]
["2026-09-28T18:27:55.134076+00:00", "trade", 10.4489, 13.0]
["2026-09-28T18:27:55.134210+00:00", "quote", 10.43, 10.47]
["2026-09-28T18:27:55.184068+00:00", "quote", 10.43, 10.47]
["2026-09-28T18:27:57.902867+00:00", "trade", 10.47, 100.0]
["2026-09-28T18:27:57.902998+00:00", "quote", 10.43, 10.47]
["2026-09-28T18:27:57.903986+00:00", "trade", 10.45, 1.0]
["2026-09-28T18:27:57.952190+00:00", "quote", 10.43, 10.47]
["2026-09-28T18:28:00.006781+00:00", "quote", 10.43, 10.47]
["2026-09-28T18:28:01.515859+00:00", "trade", 10.4504, 24.0]
["2026-09-28T18:28:02.689730+00:00", "trade", 10.4611, 18.0]
["2026-09-28T18:28:05.576696+00:00", "trade", 10.4378, 5.0]
["2026-09-28T18:28:07.697693+00:00", "trade", 10.47, 100.0]
["2026-09-28T18:28:07.697878+00:00", "quote", 10.43, 10.47]
["2026-09-28T18:28:07.754081+00:00", "quote", 10.43, 10.47]
["2026-09-28T18:28:12.870166+00:00", "quote", 10.44, 10.47]
["2026-09-28T18:28:12.870191+00:00", "quote", 10.44, 10.47]
["2026-09-28T18:28:12.870707+00:00", "quote", 10.44, 10.47]
["2026-09-28T18:28:12.871223+00:00", "quote", 10.44, 10.47]
["2026-09-28T18:28:12.871955+00:00", "trade", 10.455, 300.0]
["2026-09-28T18:28:12.873038+00:00", "trade", 10.455, 1.0]
["2026-09-28T18:28:12.874722+00:00", "trade", 10.455, 300.0]
["2026-09-28T18:28:12.876000+00:00", "trade", 10.4571, 24.0]
["2026-09-28T18:28:12.881647+00:00", "trade", 10.455, 300.0]
["2026-09-28T18:28:12.882571+00:00", "trade", 10.455, 300.0]
["2026-09-28T18:28:12.883852+00:00", "trade", 10.455, 20.0]
["2026-09-28T18:28:12.898920+00:00", "trade", 10.455, 300.0]
["2026-09-28T18:28:12.900514+00:00", "trade", 10.455, 300.0]
["2026-09-28T18:28:12.901789+00:00", "trade", 10.455, 20.0]
["2026-09-28T18:28:12.916855+00:00", "trade", 10.455, 300.0]
["2026-09-28T18:28:12.927158+00:00", "trade", 10.455, 300.0]
["2026-09-28T18:28:12.927942+00:00", "trade", 10.455, 300.0]
["2026-09-28T18:28:12.928436+00:00", "trade", 10.455, 20.0]
["2026-09-28T18:28:12.944307+00:00", "trade", 10.455, 300.0]
["2026-09-28T18:28:12.945627+00:00", "trade", 10.455, 20.0]
["2026-09-28T18:28:13.049690+00:00", "trade", 10.455, 200.0]
["2026-09-28T18:28:13.572611+00:00", "quote", 10.44, 10.47]
["2026-09-28T18:28:13.573613+00:00", "quote", 10.44, 10.47]
["2026-09-28T18:28:14.728419+00:00", "quote", 10.44, 10.47]
["2026-09-28T18:28:14.789770+00:00", "quote", 10.44, 10.47]
["2026-09-28T18:28:15.477046+00:00", "trade", 10.4555, 19.0]
["2026-09-28T18:28:15.557007+00:00", "trade", 10.455, 200.0]
["2026-09-28T18:28:15.601834+00:00", "trade", 10.455, 300.0]
["2026-09-28T18:28:15.603115+00:00", "trade", 10.455, 24.0]
["2026-09-28T18:28:15.682787+00:00", "trade", 10.455, 300.0]
["2026-09-28T18:28:15.685610+00:00", "trade", 10.47, 12.0]
["2026-09-28T18:28:15.685616+00:00", "trade", 10.47, 100.0]
["2026-09-28T18:28:15.685616+00:00", "quote", 10.44, 10.48]
["2026-09-28T18:28:15.685650+00:00", "quote", 10.45, 10.48]
["2026-09-28T18:28:15.685660+00:00", "quote", 10.44, 10.48]
["2026-09-28T18:28:15.685677+00:00", "trade", 10.47, 81.0]
["2026-09-28T18:28:15.685696+00:00", "quote", 10.45, 10.48]
["2026-09-28T18:28:15.685698+00:00", "trade", 10.47, 1.0]
["2026-09-28T18:28:15.685701+00:00", "quote", 10.45, 10.48]
["2026-09-28T18:28:15.685721+00:00", "quote", 10.45, 10.48]
["2026-09-28T18:28:15.685726+00:00", "quote", 10.45, 10.48]
["2026-09-28T18:28:15.685791+00:00", "quote", 10.46, 10.48]
["2026-09-28T18:28:15.686939+00:00", "quote", 10.46, 10.48]
["2026-09-28T18:28:15.687440+00:00", "quote", 10.46, 10.48]
["2026-09-28T18:28:15.737193+00:00", "quote", 10.46, 10.48]
["2026-09-28T18:28:15.738115+00:00", "quote", 10.46, 10.48]
["2026-09-28T18:28:16.207511+00:00", "quote", 10.46, 10.48]
["2026-09-28T18:28:16.207561+00:00", "quote", 10.46, 10.48]
["2026-09-28T18:28:17.517993+00:00", "trade", 10.47, 100.0]
["2026-09-28T18:28:17.519271+00:00", "trade", 10.4624, 20.0]
["2026-09-28T18:28:17.684268+00:00", "trade", 10.48, 1.0]
["2026-09-28T18:28:19.276647+00:00", "trade", 10.48, 100.0]
["2026-09-28T18:28:19.710210+00:00", "quote", 10.46, 10.48]
["2026-09-28T18:28:20.522326+00:00", "trade", 10.4474, 13.0]
["2026-09-28T18:28:20.527687+00:00", "trade", 10.48, 100.0]
["2026-09-28T18:28:22.553544+00:00", "trade", 10.48, 100.0]
["2026-09-28T18:28:22.553545+00:00", "quote", 10.46, 10.49]
["2026-09-28T18:28:22.553600+00:00", "quote", 10.47, 10.49]
["2026-09-28T18:28:22.555089+00:00", "quote", 10.47, 10.49]
["2026-09-28T18:28:22.857172+00:00", "quote", 10.47, 10.49]
["2026-09-28T18:28:23.027847+00:00", "trade", 10.48, 1.0]
["2026-09-28T18:28:23.129635+00:00", "quote", 10.47, 10.49]
["2026-09-28T18:28:23.129640+00:00", "quote", 10.47, 10.49]
["2026-09-28T18:28:23.934807+00:00", "trade", 10.48, 10.0]
["2026-09-28T18:28:23.940363+00:00", "quote", 10.47, 10.49]
["2026-09-28T18:28:23.940370+00:00", "trade", 10.49, 100.0]
["2026-09-28T18:28:23.940503+00:00", "quote", 10.47, 10.49]
["2026-09-28T18:28:24.095151+00:00", "quote", 10.47, 10.49]
["2026-09-28T18:28:25.580960+00:00", "trade", 10.48, 100.0]
["2026-09-28T18:28:26.673033+00:00", "trade", 10.48, 65.0]
["2026-09-28T18:28:26.674317+00:00", "trade", 10.4817, 20.0]
["2026-09-28T18:28:26.679583+00:00", "trade", 10.49, 100.0]
["2026-09-28T18:28:26.679586+00:00", "quote", 10.47, 10.5]
["2026-09-28T18:28:26.679646+00:00", "quote", 10.48, 10.5]
["2026-09-28T18:28:26.679711+00:00", "quote", 10.47, 10.5]
["2026-09-28T18:28:26.679712+00:00", "trade", 10.48, 200.0]
["2026-09-28T18:28:26.679950+00:00", "trade", 10.48, 51.0]
["2026-09-28T18:28:26.680127+00:00", "quote", 10.47, 10.5]
["2026-09-28T18:28:26.680142+00:00", "quote", 10.47, 10.5]
["2026-09-28T18:28:26.680157+00:00", "quote", 10.47, 10.49]
["2026-09-28T18:28:26.680162+00:00", "quote", 10.48, 10.49]
["2026-09-28T18:28:26.680187+00:00", "quote", 10.47, 10.49]
["2026-09-28T18:28:26.680190+00:00", "trade", 10.48, 100.0]
["2026-09-28T18:28:26.680193+00:00", "trade", 10.48, 15.0]
["2026-09-28T18:28:26.680193+00:00", "quote", 10.48, 10.49]
["2026-09-28T18:28:26.680197+00:00", "quote", 10.48, 10.49]
["2026-09-28T18:28:26.680242+00:00", "quote", 10.48, 10.49]
["2026-09-28T18:28:26.680262+00:00", "quote", 10.48, 10.49]
["2026-09-28T18:28:26.680267+00:00", "quote", 10.47, 10.49]
["2026-09-28T18:28:26.680268+00:00", "trade", 10.48, 100.0]
["2026-09-28T18:28:26.680287+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:28:26.680313+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:28:26.680317+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:28:26.680644+00:00", "trade", 10.48, 63.0]
["2026-09-28T18:28:26.680683+00:00", "trade", 10.48, 2.0]
["2026-09-28T18:28:26.680687+00:00", "trade", 10.48, 8.0]
["2026-09-28T18:28:26.680713+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:28:26.680713+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:28:26.680749+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:28:26.680779+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:28:26.680859+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:28:26.681922+00:00", "trade", 10.4816, 21.0]
["2026-09-28T18:28:26.687124+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:28:26.690873+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:28:28.306698+00:00", "trade", 10.4559, 4.0]
["2026-09-28T18:28:28.388730+00:00", "quote", 10.47, 10.49]
["2026-09-28T18:28:28.388775+00:00", "quote", 10.47, 10.49]
["2026-09-28T18:28:28.389747+00:00", "quote", 10.47, 10.49]
["2026-09-28T18:28:28.392377+00:00", "trade", 10.48, 100.0]
["2026-09-28T18:28:28.496947+00:00", "quote", 10.47, 10.49]
["2026-09-28T18:28:28.497268+00:00", "quote", 10.47, 10.49]
["2026-09-28T18:28:28.529635+00:00", "quote", 10.47, 10.49]
["2026-09-28T18:28:28.884792+00:00", "trade", 10.4608, 7.0]
["2026-09-28T18:28:28.885872+00:00", "quote", 10.47, 10.49]
["2026-09-28T18:28:29.608786+00:00", "quote", 10.47, 10.49]
["2026-09-28T18:28:30.006812+00:00", "quote", 10.47, 10.49]
["2026-09-28T18:28:30.717238+00:00", "trade", 10.49, 54.0]
["2026-09-28T18:28:30.717278+00:00", "trade", 10.49, 29.0]
["2026-09-28T18:28:30.717278+00:00", "trade", 10.49, 10.0]
["2026-09-28T18:28:30.717280+00:00", "trade", 10.49, 7.0]
["2026-09-28T18:28:30.717306+00:00", "quote", 10.47, 10.49]
["2026-09-28T18:28:30.718665+00:00", "quote", 10.47, 10.49]
["2026-09-28T18:28:32.026600+00:00", "quote", 10.47, 10.49]
["2026-09-28T18:28:32.026655+00:00", "quote", 10.47, 10.49]
["2026-09-28T18:28:32.027256+00:00", "quote", 10.47, 10.5]
["2026-09-28T18:28:32.131194+00:00", "trade", 10.485, 100.0]
["2026-09-28T18:28:33.681639+00:00", "trade", 10.485, 100.0]
["2026-09-28T18:28:34.587764+00:00", "quote", 10.47, 10.5]
["2026-09-28T18:28:35.290927+00:00", "trade", 10.485, 100.0]
["2026-09-28T18:28:35.291061+00:00", "quote", 10.47, 10.5]
["2026-09-28T18:28:36.292062+00:00", "trade", 10.485, 1.0]
["2026-09-28T18:28:37.184423+00:00", "quote", 10.47, 10.5]
["2026-09-28T18:28:37.185927+00:00", "quote", 10.47, 10.5]
["2026-09-28T18:28:37.186929+00:00", "quote", 10.47, 10.5]
["2026-09-28T18:28:37.195067+00:00", "trade", 10.485, 100.0]
["2026-09-28T18:28:37.196357+00:00", "trade", 10.4849, 21.0]
["2026-09-28T18:28:38.827062+00:00", "trade", 10.485, 100.0]
["2026-09-28T18:28:39.935853+00:00", "trade", 10.485, 200.0]
["2026-09-28T18:28:40.453356+00:00", "trade", 10.485, 100.0]
["2026-09-28T18:28:41.259453+00:00", "quote", 10.47, 10.5]
["2026-09-28T18:28:41.261172+00:00", "quote", 10.47, 10.5]
["2026-09-28T18:28:41.261176+00:00", "trade", 10.47, 100.0]
["2026-09-28T18:28:41.261192+00:00", "quote", 10.47, 10.5]
["2026-09-28T18:28:41.261197+00:00", "trade", 10.47, 100.0]
["2026-09-28T18:28:41.261197+00:00", "trade", 10.47, 100.0]
["2026-09-28T18:28:41.261200+00:00", "trade", 10.47, 100.0]
["2026-09-28T18:28:41.261206+00:00", "trade", 10.47, 1200.0]
["2026-09-28T18:28:41.261263+00:00", "trade", 10.47, 63.0]
["2026-09-28T18:28:41.261272+00:00", "quote", 10.47, 10.49]
["2026-09-28T18:28:41.261322+00:00", "quote", 10.47, 10.49]
["2026-09-28T18:28:41.261401+00:00", "trade", 10.47, 37.0]
["2026-09-28T18:28:41.261417+00:00", "quote", 10.47, 10.49]
["2026-09-28T18:28:41.261437+00:00", "trade", 10.47, 1.0]
["2026-09-28T18:28:41.261442+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:28:41.261458+00:00", "trade", 10.47, 100.0]
["2026-09-28T18:28:41.261613+00:00", "quote", 10.47, 10.48]
["2026-09-28T18:28:41.261853+00:00", "quote", 10.46, 10.48]
["2026-09-28T18:28:41.261864+00:00", "trade", 10.47, 100.0]
["2026-09-28T18:28:41.261867+00:00", "trade", 10.47, 100.0]
["2026-09-28T18:28:41.262304+00:00", "quote", 10.46, 10.48]
["2026-09-28T18:28:41.262475+00:00", "trade", 10.48, 20.0]
["2026-09-28T18:28:41.262529+00:00", "trade", 10.47, 48.0]
["2026-09-28T18:28:41.263254+00:00", "trade", 10.47, 10.0]
["2026-09-28T18:28:41.264043+00:00", "quote", 10.46, 10.48]
["2026-09-28T18:28:41.264074+00:00", "quote", 10.46, 10.48]
["2026-09-28T18:28:41.265778+00:00", "quote", 10.46, 10.48]
["2026-09-28T18:28:41.267704+00:00", "trade", 10.47, 100.0]
["2026-09-28T18:28:41.362097+00:00", "quote", 10.46, 10.48]
["2026-09-28T18:28:41.362167+00:00", "quote", 10.46, 10.48]
["2026-09-28T18:28:42.352662+00:00", "quote", 10.46, 10.48]
["2026-09-28T18:28:42.352801+00:00", "trade", 10.47, 100.0]
["2026-09-28T18:28:42.354082+00:00", "trade", 10.47, 21.0]
["2026-09-28T18:28:42.356195+00:00", "quote", 10.46, 10.48]
["2026-09-28T18:28:42.358766+00:00", "quote", 10.46, 10.48]
["2026-09-28T18:28:43.451049+00:00", "quote", 10.46, 10.48]
["2026-09-28T18:28:45.228338+00:00", "trade", 10.47, 100.0]
["2026-09-28T18:28:46.037203+00:00", "quote", 10.46, 10.48]
["2026-09-28T18:28:46.090179+00:00", "quote", 10.46, 10.48]
["2026-09-28T18:28:49.173219+00:00", "quote", 10.46, 10.48]
["2026-09-28T18:28:49.177090+00:00", "trade", 10.48, 4.0]
["2026-09-28T18:28:49.177092+00:00", "trade", 10.48, 96.0]
["2026-09-28T18:28:49.177093+00:00", "quote", 10.46, 10.48]
["2026-09-28T18:28:49.177665+00:00", "quote", 10.46, 10.48]
["2026-09-28T18:28:49.177670+00:00", "quote", 10.46, 10.48]
["2026-09-28T18:28:49.177705+00:00", "quote", 10.46, 10.49]
["2026-09-28T18:28:49.177750+00:00", "quote", 10.46, 10.49]
["2026-09-28T18:28:49.178301+00:00", "quote", 10.46, 10.49]
["2026-09-28T18:28:49.178742+00:00", "quote", 10.46, 10.49]
["2026-09-28T18:28:50.400158+00:00", "trade", 10.475, 35.0]
["2026-09-28T18:28:50.488732+00:00", "quote", 10.46, 10.5]
["2026-09-28T18:28:50.489329+00:00", "quote", 10.46, 10.49]
["2026-09-28T18:28:50.489369+00:00", "quote", 10.46, 10.5]
["2026-09-28T18:28:50.489609+00:00", "quote", 10.46, 10.5]
["2026-09-28T18:28:50.489689+00:00", "quote", 10.46, 10.5]
["2026-09-28T18:28:50.489810+00:00", "quote", 10.46, 10.49]
["2026-09-28T18:28:50.489810+00:00", "quote", 10.46, 10.49]
["2026-09-28T18:28:50.489850+00:00", "quote", 10.46, 10.49]
["2026-09-28T18:28:50.490251+00:00", "quote", 10.46, 10.49]
["2026-09-28T18:28:50.490291+00:00", "quote", 10.46, 10.49]
["2026-09-28T18:28:50.490331+00:00", "quote", 10.46, 10.5]
["2026-09-28T18:28:50.617205+00:00", "trade", 10.48, 100.0]
["2026-09-28T18:28:50.795400+00:00", "trade", 10.48, 100.0]
["2026-09-28T18:28:51.981729+00:00", "trade", 10.4628, 4.0]
["2026-09-28T18:28:52.397245+00:00", "trade", 10.48, 100.0]
["2026-09-28T18:28:54.667513+00:00", "quote", 10.46, 10.5]
["2026-09-28T18:28:54.667573+00:00", "quote", 10.46, 10.5]
["2026-09-28T18:28:54.671237+00:00", "trade", 10.48, 100.0]
["2026-09-28T18:28:54.671372+00:00", "quote", 10.46, 10.5]
["2026-09-28T18:28:54.672521+00:00", "trade", 10.4781, 22.0]
["2026-09-28T18:28:55.170679+00:00", "quote", 10.46, 10.5]
["2026-09-28T18:28:57.939012+00:00", "quote", 10.46, 10.5]
["2026-09-28T18:28:58.061486+00:00", "trade", 10.48, 100.0]
["2026-09-28T18:28:59.096589+00:00", "quote", 10.46, 10.5]
["2026-09-28T18:28:59.212758+00:00", "trade", 10.4945, 1.0]
["2026-09-28T18:28:59.233881+00:00", "trade", 10.4945, 1.0]
["2026-09-28T18:28:59.613109+00:00", "trade", 10.48, 100.0]
["2026-09-28T18:28:59.613243+00:00", "quote", 10.46, 10.5]
["2026-09-28T18:28:59.901959+00:00", "quote", 10.46, 10.5]
["2026-09-28T18:29:00.006838+00:00", "quote", 10.46, 10.5]
["2026-09-28T18:29:01.165818+00:00", "trade", 10.4945, 1.0]
["2026-09-28T18:29:01.168275+00:00", "trade", 10.48, 1.0]
["2026-09-28T18:29:01.168310+00:00", "quote", 10.46, 10.5]
["2026-09-28T18:29:01.271691+00:00", "quote", 10.46, 10.5]
["2026-09-28T18:29:01.571245+00:00", "trade", 10.473, 1.0]
["2026-09-28T18:29:02.272883+00:00", "trade", 10.48, 100.0]
["2026-09-28T18:29:02.273027+00:00", "quote", 10.46, 10.5]
["2026-09-28T18:29:02.479378+00:00", "quote", 10.46, 10.5]
["2026-09-28T18:29:03.355402+00:00", "trade", 10.4676, 13.0]
["2026-09-28T18:29:06.232620+00:00", "trade", 10.48, 110.0]
["2026-09-28T18:29:06.232762+00:00", "quote", 10.46, 10.5]
["2026-09-28T18:29:06.236424+00:00", "trade", 10.48, 100.0]
["2026-09-28T18:29:06.455707+00:00", "quote", 10.46, 10.5]
["2026-09-28T18:29:07.416108+00:00", "trade", 10.4679, 24.0]
["2026-09-28T18:29:07.419954+00:00", "trade", 10.48, 100.0]
["2026-09-28T18:29:07.421226+00:00", "trade", 10.4793, 22.0]
["2026-09-28T18:29:08.695229+00:00", "trade", 10.4368, 11.0]
["2026-09-28T18:29:09.537105+00:00", "trade", 10.48, 100.0]
["2026-09-28T18:29:12.870453+00:00", "trade", 10.48, 1.0]
["2026-09-28T18:29:12.870505+00:00", "quote", 10.46, 10.5]
["2026-09-28T18:29:12.872335+00:00", "trade", 10.48, 100.0]
["2026-09-28T18:29:12.998709+00:00", "quote", 10.46, 10.5]
["2026-09-28T18:29:16.237703+00:00", "trade", 10.4663, 4.0]
["2026-09-28T18:29:19.213488+00:00", "trade", 10.48, 100.0]
["2026-09-28T18:29:19.213627+00:00", "quote", 10.46, 10.5]
["2026-09-28T18:29:19.290063+00:00", "quote", 10.46, 10.5]
["2026-09-28T18:29:22.034225+00:00", "trade", 10.49, 15.0]
["2026-09-28T18:29:23.360421+00:00", "trade", 10.48, 100.0]
["2026-09-28T18:29:23.360562+00:00", "quote", 10.46, 10.5]
["2026-09-28T18:29:23.363867+00:00", "trade", 10.48, 1.0]
["2026-09-28T18:29:23.769685+00:00", "quote", 10.46, 10.5]
["2026-09-28T18:29:26.714349+00:00", "trade", 10.48, 100.0]
["2026-09-28T18:29:26.714492+00:00", "quote", 10.46, 10.5]
["2026-09-28T18:29:26.890981+00:00", "quote", 10.46, 10.5]
["2026-09-28T18:29:29.074126+00:00", "trade", 10.47, 10.0]
["2026-09-28T18:29:30.006860+00:00", "quote", 10.46, 10.5]
["2026-09-28T18:29:31.794059+00:00", "quote", 10.46, 10.5]
["2026-09-28T18:29:32.555979+00:00", "trade", 10.4758, 7.0]
["2026-09-28T18:29:32.559392+00:00", "trade", 10.48, 100.0]
["2026-09-28T18:29:32.559529+00:00", "quote", 10.46, 10.5]
["2026-09-28T18:29:32.560673+00:00", "trade", 10.48, 22.0]
["2026-09-28T18:29:32.678247+00:00", "quote", 10.46, 10.5]
["2026-09-28T18:29:36.771961+00:00", "trade", 10.48, 100.0]
["2026-09-28T18:29:36.772106+00:00", "quote", 10.46, 10.5]
["2026-09-28T18:29:37.088764+00:00", "quote", 10.46, 10.5]
["2026-09-28T18:29:37.175819+00:00", "trade", 10.4379, 5.0]
["2026-09-28T18:29:38.493242+00:00", "trade", 10.48, 100.0]
["2026-09-28T18:29:38.493378+00:00", "quote", 10.46, 10.5]
["2026-09-28T18:29:38.598874+00:00", "quote", 10.46, 10.5]
["2026-09-28T18:29:39.754730+00:00", "trade", 10.4688, 6.0]
["2026-09-28T18:29:42.496409+00:00", "trade", 10.48, 100.0]
["2026-09-28T18:29:42.496587+00:00", "quote", 10.46, 10.5]
["2026-09-28T18:29:42.826571+00:00", "quote", 10.46, 10.5]
["2026-09-28T18:29:46.905715+00:00", "trade", 10.48, 100.0]
["2026-09-28T18:29:46.905856+00:00", "quote", 10.46, 10.5]
["2026-09-28T18:29:47.357004+00:00", "quote", 10.46, 10.5]
["2026-09-28T18:29:51.492289+00:00", "trade", 10.48, 100.0]
["2026-09-28T18:29:51.492427+00:00", "quote", 10.46, 10.5]
["2026-09-28T18:29:51.840931+00:00", "quote", 10.46, 10.49]
["2026-09-28T18:29:51.840995+00:00", "quote", 10.46, 10.49]
["2026-09-28T18:29:51.841005+00:00", "quote", 10.46, 10.49]
["2026-09-28T18:29:51.841061+00:00", "quote", 10.46, 10.49]
["2026-09-28T18:29:51.946717+00:00", "quote", 10.46, 10.49]
["2026-09-28T18:29:51.946757+00:00", "quote", 10.46, 10.49]
["2026-09-28T18:29:54.370355+00:00", "trade", 10.475, 100.0]
["2026-09-28T18:29:54.371642+00:00", "trade", 10.4792, 20.0]
["2026-09-28T18:29:56.257943+00:00", "quote", 10.46, 10.49]
["2026-09-28T18:29:56.301667+00:00", "trade", 10.475, 410.0]
["2026-09-28T18:29:56.302452+00:00", "trade", 10.475, 300.0]
["2026-09-28T18:29:56.303005+00:00", "trade", 10.475, 300.0]
["2026-09-28T18:29:56.303101+00:00", "trade", 10.475, 32.0]
["2026-09-28T18:29:56.303730+00:00", "trade", 10.475, 32.0]
["2026-09-28T18:29:56.303736+00:00", "trade", 10.475, 24.0]
["2026-09-28T18:29:56.304211+00:00", "trade", 10.475, 300.0]
["2026-09-28T18:29:56.304271+00:00", "trade", 10.475, 32.0]
["2026-09-28T18:29:56.304484+00:00", "trade", 10.475, 32.0]
["2026-09-28T18:29:56.304544+00:00", "trade", 10.475, 32.0]
["2026-09-28T18:29:56.305489+00:00", "trade", 10.475, 23.0]
["2026-09-28T18:29:56.305774+00:00", "trade", 10.475, 100.0]
["2026-09-28T18:29:56.307816+00:00", "trade", 10.475, 32.0]
["2026-09-28T18:29:56.319770+00:00", "quote", 10.46, 10.49]
["2026-09-28T18:29:56.322768+00:00", "trade", 10.475, 100.0]
["2026-09-28T18:29:56.333777+00:00", "trade", 10.4849, 705.0]
["2026-09-28T18:29:56.334810+00:00", "quote", 10.46, 10.49]
["2026-09-28T18:29:56.335055+00:00", "trade", 10.4818, 35.0]
["2026-09-28T18:29:56.335302+00:00", "trade", 10.4885, 2617.0]
["2026-09-28T18:29:56.336574+00:00", "trade", 10.4885, 89.0]
["2026-09-28T18:29:57.135203+00:00", "trade", 10.49, 12800.0]
["2026-09-28T18:30:00.006887+00:00", "quote", 10.46, 10.49]
["2026-09-28T18:30:00.879797+00:00", "quote", 10.47, 10.49]
["2026-09-28T18:30:00.879862+00:00", "quote", 10.47, 10.49]
["2026-09-28T18:30:00.879902+00:00", "quote", 10.47, 10.49]
["2026-09-28T18:30:00.879907+00:00", "quote", 10.47, 10.49]
["2026-09-28T18:30:00.880233+00:00", "quote", 10.47, 10.49]
["2026-09-28T18:30:00.880489+00:00", "quote", 10.47, 10.49]
["2026-09-28T18:30:00.880729+00:00", "quote", 10.47, 10.49]
["2026-09-28T18:30:00.880744+00:00", "quote", 10.47, 10.49]
["2026-09-28T18:30:00.880810+00:00", "quote", 10.47, 10.49]
["2026-09-28T18:30:00.880885+00:00", "quote", 10.47, 10.49]
["2026-09-28T18:30:00.880934+00:00", "trade", 10.48, 10.0]
["2026-09-28T18:30:00.880934+00:00", "trade", 10.48, 10.0]
["2026-09-28T18:30:00.881291+00:00", "quote", 10.47, 10.49]
["2026-09-28T18:30:00.881451+00:00", "quote", 10.47, 10.49]
["2026-09-28T18:30:00.882489+00:00", "quote", 10.47, 10.49]
["2026-09-28T18:30:00.882489+00:00", "quote", 10.47, 10.49]
["2026-09-28T18:30:00.883451+00:00", "quote", 10.47, 10.49]
["2026-09-28T18:30:00.883722+00:00", "quote", 10.48, 10.49]
["2026-09-28T18:30:00.883726+00:00", "quote", 10.48, 10.49]
["2026-09-28T18:30:00.883731+00:00", "trade", 10.49, 100.0]
["2026-09-28T18:30:00.883734+00:00", "trade", 10.49, 5.0]
["2026-09-28T18:30:00.883737+00:00", "trade", 10.49, 1.0]
["2026-09-28T18:30:00.883767+00:00", "quote", 10.48, 10.49]
["2026-09-28T18:30:00.883792+00:00", "quote", 10.48, 10.5]
["2026-09-28T18:30:00.883797+00:00", "trade", 10.49, 100.0]
["2026-09-28T18:30:00.883802+00:00", "quote", 10.48, 10.49]
["2026-09-28T18:30:00.883812+00:00", "trade", 10.49, 100.0]
["2026-09-28T18:30:00.883812+00:00", "quote", 10.48, 10.5]
["2026-09-28T18:30:00.883817+00:00", "quote", 10.48, 10.5]
["2026-09-28T18:30:00.883842+00:00", "quote", 10.48, 10.5]
["2026-09-28T18:30:00.884373+00:00", "quote", 10.48, 10.5]
["2026-09-28T18:30:00.884453+00:00", "quote", 10.48, 10.5]
["2026-09-28T18:30:00.884538+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:30:00.884561+00:00", "trade", 10.5, 5.0]
["2026-09-28T18:30:00.884568+00:00", "trade", 10.5, 200.0]
["2026-09-28T18:30:00.884568+00:00", "trade", 10.5, 100.0]
["2026-09-28T18:30:00.884569+00:00", "quote", 10.49, 10.51]
["2026-09-28T18:30:00.884576+00:00", "trade", 10.5, 1.0]
["2026-09-28T18:30:00.884576+00:00", "trade", 10.5, 1.0]
["2026-09-28T18:30:00.884576+00:00", "trade", 10.5, 1.0]
["2026-09-28T18:30:00.884674+00:00", "quote", 10.49, 10.51]
["2026-09-28T18:30:00.885081+00:00", "trade", 10.49, 300.0]
["2026-09-28T18:30:00.885598+00:00", "trade", 10.5, 22.0]
["2026-09-28T18:30:00.885688+00:00", "trade", 10.5, 50.0]
["2026-09-28T18:30:00.890327+00:00", "quote", 10.49, 10.51]
["2026-09-28T18:30:00.892969+00:00", "trade", 10.51, 20.0]
["2026-09-28T18:30:00.892969+00:00", "quote", 10.49, 10.51]
["2026-09-28T18:30:00.892972+00:00", "trade", 10.51, 80.0]
["2026-09-28T18:30:00.893032+00:00", "trade", 10.51, 20.0]
["2026-09-28T18:30:00.893034+00:00", "quote", 10.49, 10.52]
["2026-09-28T18:30:00.893035+00:00", "trade", 10.51, 100.0]
["2026-09-28T18:30:00.893084+00:00", "quote", 10.49, 10.52]
["2026-09-28T18:30:00.893314+00:00", "quote", 10.49, 10.52]
["2026-09-28T18:30:00.893359+00:00", "quote", 10.49, 10.52]
["2026-09-28T18:30:00.893926+00:00", "quote", 10.49, 10.52]
["2026-09-28T18:30:00.902155+00:00", "quote", 10.49, 10.53]
["2026-09-28T18:30:00.902156+00:00", "trade", 10.52, 20.0]
["2026-09-28T18:30:00.902156+00:00", "trade", 10.52, 80.0]
["2026-09-28T18:30:00.902707+00:00", "quote", 10.5, 10.53]
["2026-09-28T18:30:00.902732+00:00", "quote", 10.5, 10.53]
["2026-09-28T18:30:00.903293+00:00", "quote", 10.5, 10.53]
["2026-09-28T18:30:00.903779+00:00", "quote", 10.5, 10.53]
["2026-09-28T18:30:00.918569+00:00", "quote", 10.49, 10.53]
["2026-09-28T18:30:00.919016+00:00", "quote", 10.49, 10.53]
["2026-09-28T18:30:00.919060+00:00", "quote", 10.49, 10.53]
["2026-09-28T18:30:00.919060+00:00", "quote", 10.49, 10.53]
["2026-09-28T18:30:00.919101+00:00", "quote", 10.49, 10.53]
["2026-09-28T18:30:00.919532+00:00", "quote", 10.49, 10.53]
["2026-09-28T18:30:00.939237+00:00", "trade", 10.53, 3.0]
["2026-09-28T18:30:00.942980+00:00", "trade", 10.52, 1.0]
["2026-09-28T18:30:00.943441+00:00", "trade", 10.53, 100.0]
["2026-09-28T18:30:00.943454+00:00", "quote", 10.49, 10.55]
["2026-09-28T18:30:00.943499+00:00", "quote", 10.49, 10.55]
["2026-09-28T18:30:00.944010+00:00", "quote", 10.51, 10.55]
["2026-09-28T18:30:00.944035+00:00", "quote", 10.51, 10.55]
["2026-09-28T18:30:00.945072+00:00", "quote", 10.51, 10.55]
["2026-09-28T18:30:00.945072+00:00", "quote", 10.51, 10.55]
["2026-09-28T18:30:00.946953+00:00", "trade", 10.53, 3.0]
["2026-09-28T18:30:00.961151+00:00", "quote", 10.5, 10.55]
["2026-09-28T18:30:00.961592+00:00", "quote", 10.5, 10.55]
["2026-09-28T18:30:00.961592+00:00", "quote", 10.5, 10.55]
["2026-09-28T18:30:00.961637+00:00", "quote", 10.49, 10.55]
["2026-09-28T18:30:00.961677+00:00", "quote", 10.5, 10.55]
["2026-09-28T18:30:00.962118+00:00", "quote", 10.49, 10.55]
["2026-09-28T18:30:00.962153+00:00", "quote", 10.5, 10.55]
["2026-09-28T18:30:00.962554+00:00", "quote", 10.49, 10.55]
["2026-09-28T18:30:00.962639+00:00", "quote", 10.49, 10.55]
["2026-09-28T18:30:00.962639+00:00", "quote", 10.5, 10.55]
["2026-09-28T18:30:00.963155+00:00", "quote", 10.49, 10.55]
["2026-09-28T18:30:00.963155+00:00", "quote", 10.5, 10.55]
["2026-09-28T18:30:00.963596+00:00", "quote", 10.5, 10.55]
["2026-09-28T18:30:00.963637+00:00", "quote", 10.5, 10.55]
["2026-09-28T18:30:00.963642+00:00", "quote", 10.5, 10.55]
["2026-09-28T18:30:00.964078+00:00", "quote", 10.5, 10.55]
["2026-09-28T18:30:00.964078+00:00", "quote", 10.5, 10.55]
["2026-09-28T18:30:00.964148+00:00", "quote", 10.49, 10.55]
["2026-09-28T18:30:00.964634+00:00", "quote", 10.49, 10.55]
["2026-09-28T18:30:01.132199+00:00", "trade", 10.54, 20.0]
["2026-09-28T18:30:01.132674+00:00", "quote", 10.49, 10.55]
["2026-09-28T18:30:01.132784+00:00", "quote", 10.51, 10.55]
["2026-09-28T18:30:01.133290+00:00", "quote", 10.49, 10.55]
["2026-09-28T18:30:01.133370+00:00", "quote", 10.51, 10.55]
["2026-09-28T18:30:01.133571+00:00", "quote", 10.5, 10.55]
["2026-09-28T18:30:01.133891+00:00", "quote", 10.51, 10.55]
["2026-09-28T18:30:01.134012+00:00", "quote", 10.49, 10.55]
["2026-09-28T18:30:01.134092+00:00", "quote", 10.5, 10.55]
["2026-09-28T18:30:01.134132+00:00", "quote", 10.49, 10.55]
["2026-09-28T18:30:01.134453+00:00", "quote", 10.49, 10.55]
["2026-09-28T18:30:01.134453+00:00", "quote", 10.51, 10.55]
["2026-09-28T18:30:01.134929+00:00", "quote", 10.51, 10.55]
["2026-09-28T18:30:01.134969+00:00", "quote", 10.51, 10.55]
["2026-09-28T18:30:01.134969+00:00", "quote", 10.51, 10.55]
["2026-09-28T18:30:01.135410+00:00", "quote", 10.51, 10.55]
["2026-09-28T18:30:01.135450+00:00", "quote", 10.51, 10.55]
["2026-09-28T18:30:01.135891+00:00", "quote", 10.51, 10.55]
["2026-09-28T18:30:01.135926+00:00", "quote", 10.51, 10.55]
["2026-09-28T18:30:01.136172+00:00", "quote", 10.5, 10.55]
["2026-09-28T18:30:01.136412+00:00", "quote", 10.51, 10.55]
["2026-09-28T18:30:01.136452+00:00", "quote", 10.5, 10.55]
["2026-09-28T18:30:01.136648+00:00", "quote", 10.49, 10.55]
["2026-09-28T18:30:01.136693+00:00", "quote", 10.5, 10.55]
["2026-09-28T18:30:01.136733+00:00", "quote", 10.49, 10.55]
["2026-09-28T18:30:01.137129+00:00", "quote", 10.5, 10.55]
["2026-09-28T18:30:01.137164+00:00", "quote", 10.49, 10.55]
["2026-09-28T18:30:01.137650+00:00", "quote", 10.5, 10.55]
["2026-09-28T18:30:01.137690+00:00", "quote", 10.49, 10.55]
["2026-09-28T18:30:01.138132+00:00", "quote", 10.5, 10.55]
["2026-09-28T18:30:01.138613+00:00", "quote", 10.5, 10.55]
["2026-09-28T18:30:01.138653+00:00", "quote", 10.5, 10.55]
["2026-09-28T18:30:01.139094+00:00", "quote", 10.49, 10.55]
["2026-09-28T18:30:01.139134+00:00", "quote", 10.49, 10.55]
["2026-09-28T18:30:01.139134+00:00", "quote", 10.5, 10.55]
["2026-09-28T18:30:01.139570+00:00", "quote", 10.5, 10.55]
["2026-09-28T18:30:01.139610+00:00", "quote", 10.49, 10.55]
["2026-09-28T18:30:01.140096+00:00", "quote", 10.49, 10.55]
["2026-09-28T18:30:01.140096+00:00", "quote", 10.5, 10.55]
["2026-09-28T18:30:01.140532+00:00", "quote", 10.5, 10.55]
["2026-09-28T18:30:01.141039+00:00", "quote", 10.5, 10.55]
["2026-09-28T18:30:01.141039+00:00", "quote", 10.5, 10.55]
["2026-09-28T18:30:01.141494+00:00", "quote", 10.49, 10.55]
["2026-09-28T18:30:01.141655+00:00", "quote", 10.5, 10.55]
["2026-09-28T18:30:01.141690+00:00", "quote", 10.49, 10.55]
["2026-09-28T18:30:01.142176+00:00", "quote", 10.49, 10.55]
["2026-09-28T18:30:01.142176+00:00", "quote", 10.5, 10.55]
["2026-09-28T18:30:01.142597+00:00", "quote", 10.5, 10.55]
["2026-09-28T18:30:01.142652+00:00", "quote", 10.49, 10.55]
["2026-09-28T18:30:01.143093+00:00", "quote", 10.5, 10.55]
["2026-09-28T18:30:01.143574+00:00", "quote", 10.5, 10.55]
["2026-09-28T18:30:01.143574+00:00", "quote", 10.5, 10.55]
["2026-09-28T18:30:01.144046+00:00", "quote", 10.49, 10.55]
["2026-09-28T18:30:01.144086+00:00", "quote", 10.49, 10.55]
["2026-09-28T18:30:01.144086+00:00", "quote", 10.5, 10.55]
["2026-09-28T18:30:01.144577+00:00", "quote", 10.49, 10.55]
["2026-09-28T18:30:01.144577+00:00", "quote", 10.5, 10.55]
["2026-09-28T18:30:01.145053+00:00", "quote", 10.5, 10.55]
["2026-09-28T18:30:01.145058+00:00", "quote", 10.49, 10.55]
["2026-09-28T18:30:01.145494+00:00", "quote", 10.5, 10.55]
["2026-09-28T18:30:01.145975+00:00", "quote", 10.5, 10.55]
["2026-09-28T18:30:01.146015+00:00", "quote", 10.5, 10.55]
["2026-09-28T18:30:01.146456+00:00", "quote", 10.49, 10.55]
["2026-09-28T18:30:01.146491+00:00", "quote", 10.5, 10.55]
["2026-09-28T18:30:01.146531+00:00", "quote", 10.49, 10.55]
["2026-09-28T18:30:01.146977+00:00", "quote", 10.5, 10.55]
["2026-09-28T18:30:01.147093+00:00", "quote", 10.5, 10.55]
["2026-09-28T18:30:01.147093+00:00", "quote", 10.5, 10.55]
["2026-09-28T18:30:01.147524+00:00", "quote", 10.49, 10.55]
["2026-09-28T18:30:01.147574+00:00", "quote", 10.5, 10.55]
["2026-09-28T18:30:01.147614+00:00", "quote", 10.49, 10.55]
["2026-09-28T18:30:01.148096+00:00", "quote", 10.5, 10.55]
["2026-09-28T18:30:01.148096+00:00", "quote", 10.5, 10.55]
["2026-09-28T18:30:01.148536+00:00", "quote", 10.5, 10.55]
["2026-09-28T18:30:01.148536+00:00", "quote", 10.5, 10.55]
["2026-09-28T18:30:01.148576+00:00", "quote", 10.49, 10.55]
["2026-09-28T18:30:01.202926+00:00", "quote", 10.49, 10.55]
["2026-09-28T18:30:01.384806+00:00", "trade", 10.55, 640.0]
["2026-09-28T18:30:01.384806+00:00", "trade", 10.55, 100.0]
["2026-09-28T18:30:01.384808+00:00", "quote", 10.49, 10.55]
["2026-09-28T18:30:01.384873+00:00", "quote", 10.5, 10.55]
["2026-09-28T18:30:01.384953+00:00", "quote", 10.53, 10.55]
["2026-09-28T18:30:01.384993+00:00", "quote", 10.53, 10.55]
["2026-09-28T18:30:01.385014+00:00", "quote", 10.53, 10.55]
["2026-09-28T18:30:01.385019+00:00", "quote", 10.53, 10.55]
["2026-09-28T18:30:01.385041+00:00", "trade", 10.55, 80.0]
["2026-09-28T18:30:01.385044+00:00", "trade", 10.55, 100.0]
["2026-09-28T18:30:01.385047+00:00", "trade", 10.55, 1089.0]
["2026-09-28T18:30:01.385049+00:00", "quote", 10.53, 10.55]
["2026-09-28T18:30:01.385059+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:30:01.385064+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:30:01.385065+00:00", "trade", 10.55, 1198.0]
["2026-09-28T18:30:01.385084+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:30:01.385089+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:30:01.385152+00:00", "trade", 10.55, 2073.0]
["2026-09-28T18:30:01.385154+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:30:01.385155+00:00", "trade", 10.55, 88.0]
["2026-09-28T18:30:01.385158+00:00", "trade", 10.55, 10.0]
["2026-09-28T18:30:01.385161+00:00", "trade", 10.55, 12.0]
["2026-09-28T18:30:01.385374+00:00", "quote", 10.54, 10.56]
["2026-09-28T18:30:01.385399+00:00", "quote", 10.54, 10.56]
["2026-09-28T18:30:01.385660+00:00", "quote", 10.54, 10.56]
["2026-09-28T18:30:01.385690+00:00", "quote", 10.54, 10.56]
["2026-09-28T18:30:01.385710+00:00", "quote", 10.54, 10.56]
["2026-09-28T18:30:01.385735+00:00", "quote", 10.54, 10.57]
["2026-09-28T18:30:01.385765+00:00", "quote", 10.54, 10.57]
["2026-09-28T18:30:01.385775+00:00", "quote", 10.54, 10.57]
["2026-09-28T18:30:01.385886+00:00", "quote", 10.54, 10.57]
["2026-09-28T18:30:01.385970+00:00", "trade", 10.56, 1.0]
["2026-09-28T18:30:01.385970+00:00", "trade", 10.56, 20.0]
["2026-09-28T18:30:01.386517+00:00", "quote", 10.54, 10.57]
["2026-09-28T18:30:01.386567+00:00", "quote", 10.54, 10.57]
["2026-09-28T18:30:01.386612+00:00", "quote", 10.54, 10.57]
["2026-09-28T18:30:01.387053+00:00", "quote", 10.54, 10.57]
["2026-09-28T18:30:01.399738+00:00", "quote", 10.55, 10.57]
["2026-09-28T18:30:01.401177+00:00", "quote", 10.55, 10.57]
["2026-09-28T18:30:01.401182+00:00", "quote", 10.55, 10.57]
["2026-09-28T18:30:01.430026+00:00", "quote", 10.55, 10.57]
["2026-09-28T18:30:01.885413+00:00", "quote", 10.55, 10.57]
["2026-09-28T18:30:01.887017+00:00", "quote", 10.55, 10.57]
["2026-09-28T18:30:01.887183+00:00", "quote", 10.55, 10.57]
["2026-09-28T18:30:02.434078+00:00", "quote", 10.55, 10.57]
["2026-09-28T18:30:02.813159+00:00", "quote", 10.54, 10.57]
["2026-09-28T18:30:02.813837+00:00", "trade", 10.56, 96.0]
["2026-09-28T18:30:02.814076+00:00", "quote", 10.54, 10.57]
["2026-09-28T18:30:03.551359+00:00", "quote", 10.54, 10.57]
["2026-09-28T18:30:05.232864+00:00", "trade", 10.5013, 2.0]
["2026-09-28T18:30:05.387355+00:00", "quote", 10.54, 10.57]
["2026-09-28T18:30:05.592483+00:00", "quote", 10.54, 10.57]
["2026-09-28T18:30:05.593460+00:00", "quote", 10.54, 10.57]
["2026-09-28T18:30:08.996751+00:00", "trade", 10.5016, 23.0]
["2026-09-28T18:30:10.241308+00:00", "trade", 10.5016, 1.0]
["2026-09-28T18:30:12.803584+00:00", "quote", 10.54, 10.57]
["2026-09-28T18:30:13.692512+00:00", "trade", 10.4722, 100.0]
["2026-09-28T18:30:14.983978+00:00", "quote", 10.54, 10.57]
["2026-09-28T18:30:15.577870+00:00", "quote", 10.54, 10.57]
["2026-09-28T18:30:15.722074+00:00", "trade", 10.4722, 100.0]
["2026-09-28T18:30:17.558604+00:00", "quote", 10.55, 10.57]
["2026-09-28T18:30:17.560033+00:00", "quote", 10.55, 10.57]
["2026-09-28T18:30:17.560033+00:00", "quote", 10.55, 10.57]
["2026-09-28T18:30:17.560068+00:00", "quote", 10.55, 10.57]
["2026-09-28T18:30:19.516856+00:00", "quote", 10.55, 10.57]
["2026-09-28T18:30:20.381887+00:00", "quote", 10.55, 10.57]
["2026-09-28T18:30:24.713637+00:00", "quote", 10.55, 10.57]
["2026-09-28T18:30:25.690871+00:00", "quote", 10.55, 10.57]
["2026-09-28T18:30:25.690891+00:00", "quote", 10.55, 10.57]
["2026-09-28T18:30:28.109101+00:00", "quote", 10.55, 10.57]
["2026-09-28T18:30:28.111922+00:00", "quote", 10.55, 10.57]
["2026-09-28T18:30:28.111952+00:00", "quote", 10.55, 10.57]
["2026-09-28T18:30:28.786652+00:00", "quote", 10.55, 10.57]
["2026-09-28T18:30:30.006909+00:00", "quote", 10.55, 10.57]
["2026-09-28T18:30:30.478436+00:00", "trade", 10.56, 1000.0]
["2026-09-28T18:30:31.759766+00:00", "quote", 10.55, 10.57]
["2026-09-28T18:30:33.161740+00:00", "trade", 10.56, 50.0]
["2026-09-28T18:30:37.774841+00:00", "trade", 10.5045, 1.0]
["2026-09-28T18:30:37.896438+00:00", "trade", 10.5045, 7.0]
["2026-09-28T18:30:42.451056+00:00", "trade", 10.4742, 60.0]
["2026-09-28T18:30:43.122629+00:00", "quote", 10.55, 10.57]
["2026-09-28T18:30:45.470100+00:00", "quote", 10.55, 10.57]
["2026-09-28T18:30:45.656464+00:00", "trade", 10.4696, 10.0]
["2026-09-28T18:30:49.999279+00:00", "quote", 10.55, 10.57]
["2026-09-28T18:30:50.001271+00:00", "trade", 10.57, 100.0]
["2026-09-28T18:30:50.001274+00:00", "trade", 10.57, 100.0]
["2026-09-28T18:30:50.001274+00:00", "quote", 10.55, 10.58]
["2026-09-28T18:30:50.001277+00:00", "trade", 10.57, 94.0]
["2026-09-28T18:30:50.001277+00:00", "trade", 10.57, 100.0]
["2026-09-28T18:30:50.001344+00:00", "quote", 10.56, 10.58]
["2026-09-28T18:30:50.001349+00:00", "quote", 10.56, 10.58]
["2026-09-28T18:30:50.001778+00:00", "trade", 10.57, 5.0]
["2026-09-28T18:30:50.001781+00:00", "trade", 10.57, 5.0]
["2026-09-28T18:30:50.001914+00:00", "trade", 10.57, 100.0]
["2026-09-28T18:30:50.001920+00:00", "trade", 10.57, 100.0]
["2026-09-28T18:30:50.003274+00:00", "quote", 10.56, 10.58]
["2026-09-28T18:30:50.032629+00:00", "quote", 10.56, 10.58]
["2026-09-28T18:30:50.103828+00:00", "quote", 10.56, 10.58]
["2026-09-28T18:30:50.117776+00:00", "quote", 10.56, 10.58]
["2026-09-28T18:30:50.124678+00:00", "trade", 10.58, 100.0]
["2026-09-28T18:30:50.124678+00:00", "quote", 10.56, 10.59]
["2026-09-28T18:30:50.124681+00:00", "trade", 10.58, 100.0]
["2026-09-28T18:30:50.124773+00:00", "quote", 10.56, 10.59]
["2026-09-28T18:30:50.125800+00:00", "quote", 10.56, 10.59]
["2026-09-28T18:30:50.180349+00:00", "trade", 10.58, 120.0]
["2026-09-28T18:30:50.416897+00:00", "quote", 10.56, 10.59]
["2026-09-28T18:30:51.021715+00:00", "quote", 10.56, 10.59]
["2026-09-28T18:30:51.193798+00:00", "trade", 10.575, 100.0]
["2026-09-28T18:30:51.194213+00:00", "trade", 10.575, 100.0]
["2026-09-28T18:30:51.644741+00:00", "trade", 10.57, 4.0]
["2026-09-28T18:30:51.644741+00:00", "trade", 10.57, 12.0]
["2026-09-28T18:30:51.645133+00:00", "quote", 10.56, 10.59]
["2026-09-28T18:30:51.645438+00:00", "quote", 10.56, 10.59]
["2026-09-28T18:30:51.646496+00:00", "quote", 10.56, 10.59]
["2026-09-28T18:30:51.709531+00:00", "quote", 10.56, 10.59]
["2026-09-28T18:30:51.770455+00:00", "trade", 10.56, 25.0]
["2026-09-28T18:30:52.050640+00:00", "trade", 10.575, 15.0]
["2026-09-28T18:30:52.532498+00:00", "quote", 10.56, 10.59]
["2026-09-28T18:30:52.904387+00:00", "quote", 10.56, 10.59]
["2026-09-28T18:30:54.113898+00:00", "quote", 10.56, 10.59]
["2026-09-28T18:30:54.146365+00:00", "quote", 10.56, 10.59]
["2026-09-28T18:30:54.146420+00:00", "quote", 10.56, 10.59]
["2026-09-28T18:30:54.185453+00:00", "quote", 10.56, 10.59]
["2026-09-28T18:30:55.219672+00:00", "quote", 10.56, 10.59]
["2026-09-28T18:30:55.505331+00:00", "quote", 10.56, 10.59]
["2026-09-28T18:30:56.611165+00:00", "quote", 10.56, 10.59]
["2026-09-28T18:30:56.760691+00:00", "quote", 10.56, 10.59]
["2026-09-28T18:30:56.760691+00:00", "quote", 10.56, 10.59]
["2026-09-28T18:30:57.076507+00:00", "quote", 10.56, 10.59]
["2026-09-28T18:30:57.080121+00:00", "quote", 10.56, 10.59]
["2026-09-28T18:30:57.083023+00:00", "quote", 10.56, 10.59]
["2026-09-28T18:30:57.181026+00:00", "quote", 10.56, 10.59]
["2026-09-28T18:30:57.731605+00:00", "quote", 10.56, 10.59]
["2026-09-28T18:30:57.731610+00:00", "quote", 10.56, 10.59]
["2026-09-28T18:30:58.173039+00:00", "quote", 10.56, 10.59]
["2026-09-28T18:30:58.597163+00:00", "quote", 10.56, 10.59]
["2026-09-28T18:30:58.602320+00:00", "quote", 10.56, 10.59]
["2026-09-28T18:30:58.753765+00:00", "quote", 10.56, 10.59]
["2026-09-28T18:30:59.304986+00:00", "quote", 10.56, 10.59]
["2026-09-28T18:30:59.305417+00:00", "quote", 10.56, 10.59]
["2026-09-28T18:30:59.306359+00:00", "quote", 10.56, 10.59]
["2026-09-28T18:30:59.327043+00:00", "quote", 10.56, 10.59]
["2026-09-28T18:31:00.006930+00:00", "quote", 10.56, 10.59]
["2026-09-28T18:31:00.007100+00:00", "quote", 10.56, 10.59]
["2026-09-28T18:31:00.114385+00:00", "quote", 10.56, 10.59]
["2026-09-28T18:31:00.114385+00:00", "quote", 10.56, 10.59]
["2026-09-28T18:31:00.932290+00:00", "quote", 10.56, 10.59]
["2026-09-28T18:31:00.944564+00:00", "quote", 10.56, 10.59]
["2026-09-28T18:31:01.154508+00:00", "quote", 10.56, 10.59]
["2026-09-28T18:31:01.380826+00:00", "quote", 10.56, 10.59]
["2026-09-28T18:31:01.383457+00:00", "trade", 10.575, 100.0]
["2026-09-28T18:31:01.385232+00:00", "quote", 10.56, 10.59]
["2026-09-28T18:31:01.385262+00:00", "quote", 10.56, 10.59]
["2026-09-28T18:31:01.385327+00:00", "quote", 10.56, 10.59]
["2026-09-28T18:31:01.385327+00:00", "quote", 10.56, 10.59]
["2026-09-28T18:31:01.874415+00:00", "quote", 10.56, 10.59]
["2026-09-28T18:31:02.442245+00:00", "quote", 10.56, 10.59]
["2026-09-28T18:31:02.442245+00:00", "quote", 10.56, 10.59]
["2026-09-28T18:31:02.478536+00:00", "quote", 10.56, 10.59]
["2026-09-28T18:31:04.555492+00:00", "trade", 10.5066, 24.0]
["2026-09-28T18:31:04.560386+00:00", "quote", 10.56, 10.59]
["2026-09-28T18:31:05.045304+00:00", "quote", 10.56, 10.59]
["2026-09-28T18:31:05.874697+00:00", "quote", 10.56, 10.59]
["2026-09-28T18:31:06.586684+00:00", "quote", 10.56, 10.59]
["2026-09-28T18:31:06.586765+00:00", "quote", 10.56, 10.59]
["2026-09-28T18:31:10.658807+00:00", "quote", 10.56, 10.59]
["2026-09-28T18:31:12.216252+00:00", "trade", 10.5662, 1.0]
["2026-09-28T18:31:12.216466+00:00", "quote", 10.56, 10.59]
["2026-09-28T18:31:12.251233+00:00", "quote", 10.56, 10.59]
["2026-09-28T18:31:12.618060+00:00", "quote", 10.56, 10.59]
["2026-09-28T18:31:13.289542+00:00", "quote", 10.56, 10.59]
["2026-09-28T18:31:13.706376+00:00", "trade", 10.5662, 24.0]
["2026-09-28T18:31:13.706513+00:00", "quote", 10.56, 10.59]
["2026-09-28T18:31:13.978054+00:00", "quote", 10.56, 10.59]
["2026-09-28T18:31:13.978966+00:00", "quote", 10.56, 10.59]
["2026-09-28T18:31:14.580552+00:00", "quote", 10.56, 10.59]
["2026-09-28T18:31:14.581352+00:00", "trade", 10.56, 96.0]
["2026-09-28T18:31:14.581354+00:00", "trade", 10.56, 100.0]
["2026-09-28T18:31:14.581421+00:00", "trade", 10.56, 96.0]
["2026-09-28T18:31:14.581433+00:00", "trade", 10.56, 1.0]
["2026-09-28T18:31:14.581433+00:00", "trade", 10.56, 96.0]
["2026-09-28T18:31:14.581457+00:00", "trade", 10.56, 4.0]
["2026-09-28T18:31:14.581484+00:00", "quote", 10.56, 10.59]
["2026-09-28T18:31:14.581496+00:00", "trade", 10.56, 63.0]
["2026-09-28T18:31:14.581504+00:00", "quote", 10.56, 10.58]
["2026-09-28T18:31:14.581554+00:00", "quote", 10.56, 10.58]
["2026-09-28T18:31:14.581604+00:00", "trade", 10.56, 1.0]
["2026-09-28T18:31:14.581613+00:00", "trade", 10.56, 100.0]
["2026-09-28T18:31:14.581614+00:00", "quote", 10.55, 10.58]
["2026-09-28T18:31:14.581624+00:00", "quote", 10.55, 10.58]
["2026-09-28T18:31:14.581639+00:00", "quote", 10.55, 10.58]
["2026-09-28T18:31:14.581664+00:00", "quote", 10.55, 10.58]
["2026-09-28T18:31:14.581684+00:00", "quote", 10.55, 10.58]
["2026-09-28T18:31:14.581699+00:00", "quote", 10.55, 10.58]
["2026-09-28T18:31:14.581699+00:00", "quote", 10.55, 10.58]
["2026-09-28T18:31:14.581900+00:00", "quote", 10.55, 10.58]
["2026-09-28T18:31:14.581985+00:00", "quote", 10.55, 10.58]
["2026-09-28T18:31:14.582025+00:00", "trade", 10.56, 32.0]
["2026-09-28T18:31:14.582191+00:00", "quote", 10.55, 10.58]
["2026-09-28T18:31:14.582200+00:00", "quote", 10.55, 10.58]
["2026-09-28T18:31:14.582321+00:00", "quote", 10.55, 10.58]
["2026-09-28T18:31:14.583393+00:00", "quote", 10.55, 10.58]
["2026-09-28T18:31:14.583539+00:00", "quote", 10.55, 10.58]
["2026-09-28T18:31:14.583599+00:00", "quote", 10.55, 10.58]
["2026-09-28T18:31:14.585965+00:00", "trade", 10.55, 100.0]
["2026-09-28T18:31:14.585970+00:00", "quote", 10.55, 10.58]
["2026-09-28T18:31:14.585971+00:00", "trade", 10.55, 100.0]
["2026-09-28T18:31:14.585971+00:00", "trade", 10.55, 16.0]
["2026-09-28T18:31:14.585975+00:00", "trade", 10.55, 8.0]
["2026-09-28T18:31:14.585976+00:00", "trade", 10.55, 28.0]
["2026-09-28T18:31:14.585976+00:00", "trade", 10.55, 100.0]
["2026-09-28T18:31:14.586031+00:00", "trade", 10.55, 7.0]
["2026-09-28T18:31:14.586034+00:00", "trade", 10.55, 100.0]
["2026-09-28T18:31:14.586034+00:00", "trade", 10.55, 100.0]
["2026-09-28T18:31:14.586245+00:00", "quote", 10.55, 10.57]
["2026-09-28T18:31:14.586265+00:00", "trade", 10.55, 10.0]
["2026-09-28T18:31:14.586274+00:00", "trade", 10.55, 100.0]
["2026-09-28T18:31:14.586275+00:00", "quote", 10.54, 10.57]
["2026-09-28T18:31:14.586290+00:00", "quote", 10.54, 10.57]
["2026-09-28T18:31:14.586295+00:00", "quote", 10.54, 10.57]
["2026-09-28T18:31:14.586300+00:00", "quote", 10.54, 10.57]
["2026-09-28T18:31:14.586521+00:00", "quote", 10.54, 10.57]
["2026-09-28T18:31:14.586554+00:00", "trade", 10.55, 63.0]
["2026-09-28T18:31:14.586644+00:00", "trade", 10.55, 37.0]
["2026-09-28T18:31:14.586791+00:00", "quote", 10.54, 10.57]
["2026-09-28T18:31:14.588450+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:31:14.589612+00:00", "trade", 10.56, 100.0]
["2026-09-28T18:31:14.597106+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:31:14.597656+00:00", "trade", 10.54, 37.0]
["2026-09-28T18:31:14.597873+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:31:14.657515+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:31:14.657517+00:00", "trade", 10.54, 18.0]
["2026-09-28T18:31:14.657517+00:00", "trade", 10.54, 8.0]
["2026-09-28T18:31:14.657520+00:00", "trade", 10.54, 54.0]
["2026-09-28T18:31:14.657574+00:00", "trade", 10.54, 8.0]
["2026-09-28T18:31:14.657592+00:00", "trade", 10.54, 5.0]
["2026-09-28T18:31:14.657595+00:00", "trade", 10.54, 16.0]
["2026-09-28T18:31:14.657600+00:00", "quote", 10.52, 10.55]
["2026-09-28T18:31:14.657601+00:00", "trade", 10.54, 16.0]
["2026-09-28T18:31:14.657601+00:00", "trade", 10.54, 71.0]
["2026-09-28T18:31:14.657601+00:00", "trade", 10.54, 58.0]
["2026-09-28T18:31:14.657604+00:00", "trade", 10.54, 6.0]
["2026-09-28T18:31:14.657751+00:00", "trade", 10.535, 32.0]
["2026-09-28T18:31:14.657754+00:00", "trade", 10.535, 31.0]
["2026-09-28T18:31:14.657893+00:00", "trade", 10.54, 8.0]
["2026-09-28T18:31:14.658052+00:00", "trade", 10.535, 63.0]
["2026-09-28T18:31:14.658070+00:00", "trade", 10.54, 28.0]
["2026-09-28T18:31:14.658071+00:00", "quote", 10.52, 10.55]
["2026-09-28T18:31:14.658096+00:00", "quote", 10.52, 10.55]
["2026-09-28T18:31:14.658106+00:00", "quote", 10.52, 10.55]
["2026-09-28T18:31:14.658121+00:00", "quote", 10.52, 10.55]
["2026-09-28T18:31:14.659429+00:00", "quote", 10.52, 10.55]
["2026-09-28T18:31:14.659565+00:00", "quote", 10.52, 10.55]
["2026-09-28T18:31:14.662146+00:00", "quote", 10.52, 10.55]
["2026-09-28T18:31:14.662514+00:00", "trade", 10.53, 28.0]
["2026-09-28T18:31:14.662524+00:00", "trade", 10.535, 6.0]
["2026-09-28T18:31:14.662527+00:00", "trade", 10.53, 1.0]
["2026-09-28T18:31:14.662527+00:00", "trade", 10.53, 25.0]
["2026-09-28T18:31:14.662562+00:00", "quote", 10.52, 10.54]
["2026-09-28T18:31:14.662582+00:00", "quote", 10.52, 10.55]
["2026-09-28T18:31:14.662599+00:00", "trade", 10.53, 4.0]
["2026-09-28T18:31:14.662611+00:00", "trade", 10.53, 4.0]
["2026-09-28T18:31:14.662622+00:00", "quote", 10.52, 10.54]
["2026-09-28T18:31:14.662623+00:00", "trade", 10.53, 4.0]
["2026-09-28T18:31:14.662632+00:00", "quote", 10.52, 10.54]
["2026-09-28T18:31:14.662657+00:00", "quote", 10.52, 10.54]
["2026-09-28T18:31:14.662657+00:00", "quote", 10.52, 10.54]
["2026-09-28T18:31:14.662872+00:00", "quote", 10.52, 10.54]
["2026-09-28T18:31:14.662968+00:00", "quote", 10.52, 10.54]
["2026-09-28T18:31:14.663649+00:00", "quote", 10.52, 10.54]
["2026-09-28T18:31:14.669358+00:00", "quote", 10.52, 10.54]
["2026-09-28T18:31:14.669558+00:00", "quote", 10.52, 10.54]
["2026-09-28T18:31:14.669829+00:00", "quote", 10.52, 10.54]
["2026-09-28T18:31:14.670310+00:00", "quote", 10.52, 10.54]
["2026-09-28T18:31:14.675989+00:00", "quote", 10.52, 10.55]
["2026-09-28T18:31:14.688599+00:00", "quote", 10.52, 10.55]
["2026-09-28T18:31:14.722088+00:00", "quote", 10.52, 10.55]
["2026-09-28T18:31:15.112817+00:00", "quote", 10.52, 10.55]
["2026-09-28T18:31:15.122129+00:00", "quote", 10.52, 10.55]
["2026-09-28T18:31:16.049773+00:00", "trade", 10.55, 4.0]
["2026-09-28T18:31:16.051324+00:00", "quote", 10.52, 10.55]
["2026-09-28T18:31:16.815216+00:00", "trade", 10.4975, 29.0]
["2026-09-28T18:31:17.775573+00:00", "trade", 10.4975, 4.0]
["2026-09-28T18:31:19.258244+00:00", "quote", 10.52, 10.55]
["2026-09-28T18:31:20.088072+00:00", "quote", 10.52, 10.55]
["2026-09-28T18:31:21.085759+00:00", "quote", 10.52, 10.55]
["2026-09-28T18:31:22.255661+00:00", "quote", 10.52, 10.54]
["2026-09-28T18:31:22.255746+00:00", "quote", 10.52, 10.54]
["2026-09-28T18:31:22.255826+00:00", "quote", 10.52, 10.54]
["2026-09-28T18:31:22.256378+00:00", "quote", 10.51, 10.54]
["2026-09-28T18:31:22.256428+00:00", "quote", 10.51, 10.54]
["2026-09-28T18:31:22.256488+00:00", "quote", 10.51, 10.54]
["2026-09-28T18:31:22.257199+00:00", "quote", 10.51, 10.54]
["2026-09-28T18:31:22.257340+00:00", "quote", 10.51, 10.54]
["2026-09-28T18:31:22.257696+00:00", "quote", 10.51, 10.54]
["2026-09-28T18:31:22.266532+00:00", "quote", 10.51, 10.54]
["2026-09-28T18:31:22.266582+00:00", "quote", 10.51, 10.54]
["2026-09-28T18:31:22.267013+00:00", "quote", 10.51, 10.54]
["2026-09-28T18:31:22.267013+00:00", "quote", 10.51, 10.54]
["2026-09-28T18:31:22.267038+00:00", "quote", 10.51, 10.54]
["2026-09-28T18:31:22.267038+00:00", "quote", 10.51, 10.54]
["2026-09-28T18:31:22.267504+00:00", "quote", 10.51, 10.54]
["2026-09-28T18:31:22.267554+00:00", "quote", 10.5, 10.54]
["2026-09-28T18:31:22.267970+00:00", "quote", 10.51, 10.54]
["2026-09-28T18:31:22.268421+00:00", "quote", 10.51, 10.54]
["2026-09-28T18:31:22.268451+00:00", "quote", 10.51, 10.54]
["2026-09-28T18:31:22.268897+00:00", "quote", 10.5, 10.54]
["2026-09-28T18:31:22.268942+00:00", "quote", 10.51, 10.54]
["2026-09-28T18:31:22.268972+00:00", "quote", 10.5, 10.54]
["2026-09-28T18:31:22.269414+00:00", "quote", 10.51, 10.54]
["2026-09-28T18:31:22.269414+00:00", "quote", 10.51, 10.54]
["2026-09-28T18:31:22.269419+00:00", "quote", 10.51, 10.54]
["2026-09-28T18:31:22.269464+00:00", "quote", 10.51, 10.54]
["2026-09-28T18:31:22.269464+00:00", "quote", 10.51, 10.54]
["2026-09-28T18:31:22.269900+00:00", "quote", 10.5, 10.54]
["2026-09-28T18:31:22.269985+00:00", "quote", 10.51, 10.54]
["2026-09-28T18:31:22.270020+00:00", "quote", 10.5, 10.54]
["2026-09-28T18:31:22.270466+00:00", "quote", 10.51, 10.54]
["2026-09-28T18:31:22.270466+00:00", "quote", 10.51, 10.54]
["2026-09-28T18:31:22.270942+00:00", "quote", 10.5, 10.54]
["2026-09-28T18:31:22.270982+00:00", "quote", 10.51, 10.54]
["2026-09-28T18:31:22.271022+00:00", "quote", 10.5, 10.54]
["2026-09-28T18:31:22.271403+00:00", "quote", 10.5, 10.54]
["2026-09-28T18:31:22.271423+00:00", "quote", 10.51, 10.54]
["2026-09-28T18:31:22.271939+00:00", "quote", 10.51, 10.54]
["2026-09-28T18:31:22.271980+00:00", "quote", 10.51, 10.54]
["2026-09-28T18:31:22.272421+00:00", "quote", 10.51, 10.54]
["2026-09-28T18:31:22.272426+00:00", "quote", 10.5, 10.54]
["2026-09-28T18:31:22.272426+00:00", "quote", 10.51, 10.54]
["2026-09-28T18:31:22.272857+00:00", "quote", 10.51, 10.54]
["2026-09-28T18:31:22.272902+00:00", "quote", 10.5, 10.54]
["2026-09-28T18:31:22.273383+00:00", "quote", 10.5, 10.54]
["2026-09-28T18:31:22.273383+00:00", "quote", 10.51, 10.54]
["2026-09-28T18:31:22.273864+00:00", "quote", 10.51, 10.54]
["2026-09-28T18:31:22.274305+00:00", "quote", 10.51, 10.54]
["2026-09-28T18:31:22.274340+00:00", "quote", 10.51, 10.54]
["2026-09-28T18:31:22.274782+00:00", "quote", 10.51, 10.54]
["2026-09-28T18:31:22.274782+00:00", "quote", 10.51, 10.54]
["2026-09-28T18:31:22.274821+00:00", "quote", 10.5, 10.54]
["2026-09-28T18:31:22.275262+00:00", "quote", 10.5, 10.54]
["2026-09-28T18:31:22.275262+00:00", "quote", 10.51, 10.54]
["2026-09-28T18:31:22.275779+00:00", "quote", 10.5, 10.54]
["2026-09-28T18:31:22.275779+00:00", "quote", 10.51, 10.54]
["2026-09-28T18:31:22.276225+00:00", "quote", 10.51, 10.54]
["2026-09-28T18:31:22.276696+00:00", "quote", 10.51, 10.54]
["2026-09-28T18:31:22.276781+00:00", "quote", 10.51, 10.54]
["2026-09-28T18:31:22.277182+00:00", "quote", 10.51, 10.54]
["2026-09-28T18:31:22.277222+00:00", "quote", 10.51, 10.54]
["2026-09-28T18:31:22.277237+00:00", "quote", 10.5, 10.54]
["2026-09-28T18:31:22.277663+00:00", "quote", 10.5, 10.54]
["2026-09-28T18:31:22.277663+00:00", "quote", 10.51, 10.54]
["2026-09-28T18:31:22.277703+00:00", "quote", 10.51, 10.54]
["2026-09-28T18:31:22.277743+00:00", "quote", 10.5, 10.54]
["2026-09-28T18:31:22.278184+00:00", "quote", 10.51, 10.54]
["2026-09-28T18:31:22.278666+00:00", "quote", 10.51, 10.54]
["2026-09-28T18:31:22.278746+00:00", "quote", 10.51, 10.54]
["2026-09-28T18:31:22.279087+00:00", "quote", 10.51, 10.54]
["2026-09-28T18:31:22.279127+00:00", "quote", 10.51, 10.54]
["2026-09-28T18:31:22.279187+00:00", "quote", 10.51, 10.54]
["2026-09-28T18:31:22.279187+00:00", "quote", 10.51, 10.54]
["2026-09-28T18:31:22.279227+00:00", "quote", 10.5, 10.54]
["2026-09-28T18:31:22.279628+00:00", "quote", 10.5, 10.54]
["2026-09-28T18:31:22.279628+00:00", "quote", 10.51, 10.54]
["2026-09-28T18:31:22.279663+00:00", "quote", 10.5, 10.54]
["2026-09-28T18:31:22.279663+00:00", "quote", 10.51, 10.54]
["2026-09-28T18:31:22.280089+00:00", "quote", 10.51, 10.54]
["2026-09-28T18:31:22.280144+00:00", "quote", 10.51, 10.54]
["2026-09-28T18:31:22.280144+00:00", "quote", 10.51, 10.54]
["2026-09-28T18:31:22.280575+00:00", "quote", 10.51, 10.54]
["2026-09-28T18:31:22.280575+00:00", "quote", 10.51, 10.54]
["2026-09-28T18:31:22.280600+00:00", "quote", 10.5, 10.54]
["2026-09-28T18:31:22.280665+00:00", "quote", 10.5, 10.54]
["2026-09-28T18:31:22.280665+00:00", "quote", 10.51, 10.54]
["2026-09-28T18:31:22.281146+00:00", "quote", 10.51, 10.54]
["2026-09-28T18:31:22.281146+00:00", "quote", 10.51, 10.54]
["2026-09-28T18:31:22.281628+00:00", "quote", 10.5, 10.54]
["2026-09-28T18:31:22.281668+00:00", "quote", 10.5, 10.54]
["2026-09-28T18:31:22.281668+00:00", "quote", 10.51, 10.54]
["2026-09-28T18:31:22.282104+00:00", "quote", 10.51, 10.54]
["2026-09-28T18:31:22.282585+00:00", "quote", 10.51, 10.54]
["2026-09-28T18:31:22.282645+00:00", "quote", 10.51, 10.54]
["2026-09-28T18:31:22.283051+00:00", "quote", 10.51, 10.54]
["2026-09-28T18:31:22.283051+00:00", "quote", 10.51, 10.54]
["2026-09-28T18:31:22.283106+00:00", "quote", 10.5, 10.54]
["2026-09-28T18:31:22.283547+00:00", "quote", 10.5, 10.54]
["2026-09-28T18:31:22.283547+00:00", "quote", 10.51, 10.54]
["2026-09-28T18:31:22.284028+00:00", "quote", 10.51, 10.54]
["2026-09-28T18:31:22.284068+00:00", "quote", 10.5, 10.54]
["2026-09-28T18:31:22.284504+00:00", "quote", 10.51, 10.54]
["2026-09-28T18:31:22.284986+00:00", "quote", 10.51, 10.54]
["2026-09-28T18:31:22.285021+00:00", "quote", 10.51, 10.54]
["2026-09-28T18:31:22.285467+00:00", "quote", 10.51, 10.54]
["2026-09-28T18:31:22.285472+00:00", "quote", 10.51, 10.54]
["2026-09-28T18:31:22.285507+00:00", "quote", 10.5, 10.54]
["2026-09-28T18:31:22.285908+00:00", "quote", 10.51, 10.54]
["2026-09-28T18:31:22.285948+00:00", "quote", 10.5, 10.54]
["2026-09-28T18:31:22.286429+00:00", "quote", 10.5, 10.54]
["2026-09-28T18:31:22.286429+00:00", "quote", 10.51, 10.54]
["2026-09-28T18:31:22.286910+00:00", "quote", 10.51, 10.54]
["2026-09-28T18:31:22.287346+00:00", "quote", 10.51, 10.54]
["2026-09-28T18:31:22.287426+00:00", "quote", 10.51, 10.54]
["2026-09-28T18:31:22.287827+00:00", "quote", 10.51, 10.54]
["2026-09-28T18:31:22.287867+00:00", "quote", 10.51, 10.54]
["2026-09-28T18:31:22.287902+00:00", "quote", 10.5, 10.54]
["2026-09-28T18:31:22.288308+00:00", "quote", 10.51, 10.54]
["2026-09-28T18:31:22.288349+00:00", "quote", 10.5, 10.54]
["2026-09-28T18:31:22.288349+00:00", "quote", 10.51, 10.54]
["2026-09-28T18:31:22.288384+00:00", "quote", 10.5, 10.54]
["2026-09-28T18:31:22.288830+00:00", "quote", 10.51, 10.54]
["2026-09-28T18:31:22.289306+00:00", "quote", 10.51, 10.54]
["2026-09-28T18:31:22.289346+00:00", "quote", 10.51, 10.54]
["2026-09-28T18:31:22.289747+00:00", "quote", 10.51, 10.54]
["2026-09-28T18:31:22.289787+00:00", "quote", 10.51, 10.54]
["2026-09-28T18:31:22.289787+00:00", "quote", 10.51, 10.54]
["2026-09-28T18:31:22.289792+00:00", "quote", 10.51, 10.54]
["2026-09-28T18:31:22.289827+00:00", "quote", 10.5, 10.54]
["2026-09-28T18:31:22.290268+00:00", "quote", 10.51, 10.54]
["2026-09-28T18:31:22.290308+00:00", "quote", 10.5, 10.54]
["2026-09-28T18:31:22.290709+00:00", "quote", 10.51, 10.54]
["2026-09-28T18:31:22.291230+00:00", "quote", 10.51, 10.54]
["2026-09-28T18:31:22.291230+00:00", "quote", 10.51, 10.54]
["2026-09-28T18:31:22.291666+00:00", "quote", 10.5, 10.54]
["2026-09-28T18:31:22.291707+00:00", "quote", 10.51, 10.54]
["2026-09-28T18:31:22.291712+00:00", "quote", 10.5, 10.54]
["2026-09-28T18:31:22.292148+00:00", "quote", 10.51, 10.54]
["2026-09-28T18:31:22.292188+00:00", "quote", 10.5, 10.54]
["2026-09-28T18:31:22.292654+00:00", "quote", 10.51, 10.54]
["2026-09-28T18:31:22.292659+00:00", "quote", 10.5, 10.54]
["2026-09-28T18:31:22.293110+00:00", "quote", 10.51, 10.54]
["2026-09-28T18:31:22.293591+00:00", "quote", 10.51, 10.54]
["2026-09-28T18:31:22.293611+00:00", "quote", 10.51, 10.54]
["2026-09-28T18:31:22.294067+00:00", "quote", 10.5, 10.54]
["2026-09-28T18:31:22.755995+00:00", "quote", 10.5, 10.54]
["2026-09-28T18:31:23.001379+00:00", "quote", 10.5, 10.54]
["2026-09-28T18:31:23.001579+00:00", "quote", 10.5, 10.54]
["2026-09-28T18:31:24.687033+00:00", "trade", 10.5243, 1000.0]
["2026-09-28T18:31:26.199378+00:00", "quote", 10.5, 10.54]
["2026-09-28T18:31:26.199418+00:00", "quote", 10.5, 10.54]
["2026-09-28T18:31:28.277454+00:00", "quote", 10.5, 10.54]
["2026-09-28T18:31:29.702883+00:00", "quote", 10.5, 10.54]
["2026-09-28T18:31:29.703144+00:00", "quote", 10.5, 10.54]
["2026-09-28T18:31:29.708892+00:00", "quote", 10.51, 10.54]
["2026-09-28T18:31:29.710321+00:00", "quote", 10.51, 10.54]
["2026-09-28T18:31:30.006956+00:00", "quote", 10.51, 10.54]
["2026-09-28T18:31:30.303612+00:00", "quote", 10.51, 10.54]
["2026-09-28T18:31:31.178181+00:00", "quote", 10.5, 10.54]
["2026-09-28T18:31:31.178392+00:00", "quote", 10.5, 10.54]
["2026-09-28T18:31:31.178617+00:00", "quote", 10.5, 10.54]
["2026-09-28T18:31:31.178637+00:00", "quote", 10.5, 10.54]
["2026-09-28T18:31:31.180091+00:00", "quote", 10.5, 10.54]
["2026-09-28T18:31:31.183719+00:00", "quote", 10.51, 10.54]
["2026-09-28T18:31:31.183774+00:00", "quote", 10.51, 10.54]
["2026-09-28T18:31:31.185143+00:00", "quote", 10.51, 10.54]
["2026-09-28T18:31:31.185158+00:00", "quote", 10.51, 10.54]
["2026-09-28T18:31:31.185158+00:00", "quote", 10.51, 10.54]
["2026-09-28T18:31:33.311388+00:00", "quote", 10.51, 10.54]
["2026-09-28T18:31:34.171373+00:00", "quote", 10.5, 10.54]
["2026-09-28T18:31:34.171809+00:00", "quote", 10.5, 10.54]
["2026-09-28T18:31:34.171929+00:00", "quote", 10.51, 10.54]
["2026-09-28T18:31:34.171949+00:00", "quote", 10.5, 10.54]
["2026-09-28T18:31:34.172050+00:00", "quote", 10.5, 10.54]
["2026-09-28T18:31:34.172410+00:00", "quote", 10.5, 10.54]
["2026-09-28T18:31:34.172410+00:00", "quote", 10.51, 10.54]
["2026-09-28T18:31:34.172927+00:00", "quote", 10.51, 10.54]
["2026-09-28T18:31:34.172932+00:00", "quote", 10.5, 10.54]
["2026-09-28T18:31:34.176946+00:00", "quote", 10.5, 10.54]
["2026-09-28T18:31:34.222049+00:00", "quote", 10.5, 10.54]
["2026-09-28T18:31:39.594252+00:00", "quote", 10.51, 10.54]
["2026-09-28T18:31:39.595655+00:00", "quote", 10.51, 10.54]
["2026-09-28T18:31:39.596091+00:00", "quote", 10.51, 10.54]
["2026-09-28T18:31:39.596091+00:00", "quote", 10.51, 10.54]
["2026-09-28T18:31:42.196213+00:00", "trade", 10.5503, 7.0]
["2026-09-28T18:31:42.196354+00:00", "quote", 10.51, 10.54]
["2026-09-28T18:31:43.250989+00:00", "trade", 10.54, 20.0]
["2026-09-28T18:31:43.251004+00:00", "trade", 10.54, 1.0]
["2026-09-28T18:31:43.251016+00:00", "trade", 10.54, 100.0]
["2026-09-28T18:31:43.251017+00:00", "quote", 10.51, 10.54]
["2026-09-28T18:31:43.251019+00:00", "trade", 10.54, 100.0]
["2026-09-28T18:31:43.251022+00:00", "trade", 10.54, 100.0]
["2026-09-28T18:31:43.251022+00:00", "trade", 10.54, 100.0]
["2026-09-28T18:31:43.251097+00:00", "quote", 10.52, 10.54]
["2026-09-28T18:31:43.251152+00:00", "quote", 10.52, 10.54]
["2026-09-28T18:31:43.251272+00:00", "quote", 10.52, 10.54]
["2026-09-28T18:31:43.251358+00:00", "quote", 10.52, 10.54]
["2026-09-28T18:31:43.251423+00:00", "quote", 10.52, 10.54]
["2026-09-28T18:31:43.251572+00:00", "trade", 10.54, 100.0]
["2026-09-28T18:31:43.251596+00:00", "trade", 10.54, 100.0]
["2026-09-28T18:31:43.251638+00:00", "quote", 10.52, 10.55]
["2026-09-28T18:31:43.251703+00:00", "quote", 10.52, 10.55]
["2026-09-28T18:31:43.251739+00:00", "quote", 10.52, 10.55]
["2026-09-28T18:31:43.251814+00:00", "quote", 10.52, 10.55]
["2026-09-28T18:31:43.260554+00:00", "quote", 10.53, 10.55]
["2026-09-28T18:31:43.262449+00:00", "trade", 10.54, 222.0]
["2026-09-28T18:31:43.304940+00:00", "quote", 10.53, 10.55]
["2026-09-28T18:31:43.310378+00:00", "quote", 10.53, 10.55]
["2026-09-28T18:31:43.360968+00:00", "quote", 10.53, 10.55]
["2026-09-28T18:31:43.411974+00:00", "quote", 10.53, 10.55]
["2026-09-28T18:31:43.770111+00:00", "quote", 10.53, 10.55]
["2026-09-28T18:31:51.805457+00:00", "quote", 10.53, 10.55]
["2026-09-28T18:31:52.555048+00:00", "trade", 10.4776, 2.0]
["2026-09-28T18:31:55.134293+00:00", "trade", 10.54, 53.0]
["2026-09-28T18:31:57.081468+00:00", "trade", 10.5059, 67.0]
["2026-09-28T18:31:57.115686+00:00", "trade", 10.5303, 16.0]
["2026-09-28T18:31:59.314301+00:00", "trade", 10.54, 15.0]
["2026-09-28T18:32:00.006978+00:00", "quote", 10.53, 10.55]
["2026-09-28T18:32:06.788978+00:00", "quote", 10.53, 10.55]
["2026-09-28T18:32:06.789008+00:00", "quote", 10.53, 10.55]
["2026-09-28T18:32:06.897933+00:00", "trade", 10.5403, 1.0]
["2026-09-28T18:32:06.938263+00:00", "quote", 10.53, 10.55]
["2026-09-28T18:32:06.938719+00:00", "quote", 10.53, 10.55]
["2026-09-28T18:32:06.938760+00:00", "quote", 10.53, 10.55]
["2026-09-28T18:32:08.271228+00:00", "quote", 10.53, 10.55]
["2026-09-28T18:32:09.161780+00:00", "quote", 10.53, 10.55]
["2026-09-28T18:32:09.162221+00:00", "quote", 10.53, 10.55]
["2026-09-28T18:32:09.162256+00:00", "quote", 10.53, 10.55]
["2026-09-28T18:32:09.162662+00:00", "quote", 10.53, 10.55]
["2026-09-28T18:32:10.180112+00:00", "quote", 10.53, 10.55]
["2026-09-28T18:32:10.180552+00:00", "quote", 10.53, 10.55]
["2026-09-28T18:32:10.180593+00:00", "quote", 10.53, 10.55]
["2026-09-28T18:32:10.180994+00:00", "quote", 10.53, 10.55]
["2026-09-28T18:32:10.696199+00:00", "trade", 10.4777, 2.0]
["2026-09-28T18:32:10.960635+00:00", "trade", 10.55, 100.0]
["2026-09-28T18:32:10.960637+00:00", "quote", 10.53, 10.55]
["2026-09-28T18:32:10.960699+00:00", "trade", 10.55, 100.0]
["2026-09-28T18:32:10.960699+00:00", "trade", 10.55, 100.0]
["2026-09-28T18:32:10.960773+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:32:10.961008+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:32:10.961017+00:00", "trade", 10.55, 200.0]
["2026-09-28T18:32:10.961184+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:32:10.961186+00:00", "trade", 10.55, 300.0]
["2026-09-28T18:32:10.961214+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:32:10.961224+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:32:10.961234+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:32:10.961249+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:32:10.961284+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:32:10.961409+00:00", "quote", 10.54, 10.56]
["2026-09-28T18:32:10.961610+00:00", "quote", 10.54, 10.56]
["2026-09-28T18:32:10.961610+00:00", "quote", 10.54, 10.56]
["2026-09-28T18:32:10.961690+00:00", "quote", 10.54, 10.57]
["2026-09-28T18:32:10.961694+00:00", "trade", 10.54, 80.0]
["2026-09-28T18:32:10.961720+00:00", "quote", 10.54, 10.57]
["2026-09-28T18:32:10.961742+00:00", "trade", 10.54, 100.0]
["2026-09-28T18:32:10.961760+00:00", "quote", 10.54, 10.57]
["2026-09-28T18:32:10.961810+00:00", "quote", 10.54, 10.56]
["2026-09-28T18:32:10.961820+00:00", "quote", 10.54, 10.56]
["2026-09-28T18:32:10.961996+00:00", "quote", 10.54, 10.56]
["2026-09-28T18:32:10.962241+00:00", "quote", 10.54, 10.56]
["2026-09-28T18:32:10.965223+00:00", "quote", 10.54, 10.56]
["2026-09-28T18:32:11.062179+00:00", "quote", 10.54, 10.56]
["2026-09-28T18:32:11.062840+00:00", "quote", 10.54, 10.56]
["2026-09-28T18:32:11.479664+00:00", "trade", 10.5552, 52.0]
["2026-09-28T18:32:11.479675+00:00", "trade", 10.5552, 1.0]
["2026-09-28T18:32:11.481215+00:00", "quote", 10.54, 10.56]
["2026-09-28T18:32:13.894742+00:00", "trade", 10.5419, 1.0]
["2026-09-28T18:32:14.029685+00:00", "quote", 10.54, 10.56]
["2026-09-28T18:32:14.582068+00:00", "quote", 10.54, 10.56]
["2026-09-28T18:32:14.993116+00:00", "quote", 10.54, 10.56]
["2026-09-28T18:32:14.995241+00:00", "quote", 10.54, 10.56]
["2026-09-28T18:32:14.995717+00:00", "quote", 10.54, 10.56]
["2026-09-28T18:32:15.028988+00:00", "trade", 10.55, 32.0]
["2026-09-28T18:32:15.029567+00:00", "quote", 10.54, 10.56]
["2026-09-28T18:32:15.030048+00:00", "quote", 10.53, 10.56]
["2026-09-28T18:32:15.031051+00:00", "quote", 10.53, 10.56]
["2026-09-28T18:32:15.031051+00:00", "quote", 10.53, 10.56]
["2026-09-28T18:32:15.060260+00:00", "quote", 10.53, 10.56]
["2026-09-28T18:32:20.172120+00:00", "quote", 10.53, 10.56]
["2026-09-28T18:32:20.297767+00:00", "trade", 10.537, 2.0]
["2026-09-28T18:32:20.297904+00:00", "quote", 10.53, 10.56]
["2026-09-28T18:32:23.322576+00:00", "quote", 10.53, 10.56]
["2026-09-28T18:32:23.322651+00:00", "quote", 10.53, 10.56]
["2026-09-28T18:32:23.879846+00:00", "quote", 10.53, 10.56]
["2026-09-28T18:32:23.880808+00:00", "quote", 10.53, 10.56]
["2026-09-28T18:32:23.880808+00:00", "quote", 10.53, 10.56]
["2026-09-28T18:32:24.855624+00:00", "trade", 10.5074, 26.0]
["2026-09-28T18:32:27.439944+00:00", "trade", 10.5495, 6.0]
["2026-09-28T18:32:30.006999+00:00", "quote", 10.53, 10.56]
["2026-09-28T18:32:32.399618+00:00", "quote", 10.53, 10.56]
["2026-09-28T18:32:32.400089+00:00", "quote", 10.53, 10.56]
["2026-09-28T18:32:34.178057+00:00", "quote", 10.53, 10.56]
["2026-09-28T18:32:34.349221+00:00", "trade", 10.55, 10.0]
["2026-09-28T18:32:34.370935+00:00", "quote", 10.53, 10.56]
["2026-09-28T18:32:34.475294+00:00", "quote", 10.53, 10.56]
["2026-09-28T18:32:34.475449+00:00", "trade", 10.56, 1.0]
["2026-09-28T18:32:34.475452+00:00", "trade", 10.56, 100.0]
["2026-09-28T18:32:34.475452+00:00", "trade", 10.56, 100.0]
["2026-09-28T18:32:34.475544+00:00", "quote", 10.54, 10.56]
["2026-09-28T18:32:34.475609+00:00", "quote", 10.54, 10.56]
["2026-09-28T18:32:34.476291+00:00", "quote", 10.54, 10.56]
["2026-09-28T18:32:34.476339+00:00", "trade", 10.56, 100.0]
["2026-09-28T18:32:34.476371+00:00", "quote", 10.54, 10.58]
["2026-09-28T18:32:34.477428+00:00", "trade", 10.56, 205.0]
["2026-09-28T18:32:34.483473+00:00", "quote", 10.54, 10.58]
["2026-09-28T18:32:34.581892+00:00", "quote", 10.54, 10.58]
["2026-09-28T18:32:34.586107+00:00", "quote", 10.54, 10.58]
["2026-09-28T18:32:35.080297+00:00", "quote", 10.54, 10.58]
["2026-09-28T18:32:38.414490+00:00", "quote", 10.54, 10.58]
["2026-09-28T18:32:42.805701+00:00", "quote", 10.54, 10.58]
["2026-09-28T18:32:42.806272+00:00", "quote", 10.54, 10.58]
["2026-09-28T18:32:42.806678+00:00", "quote", 10.54, 10.58]
["2026-09-28T18:32:43.370338+00:00", "quote", 10.54, 10.58]
["2026-09-28T18:32:47.795744+00:00", "trade", 10.549, 7.0]
["2026-09-28T18:32:47.795891+00:00", "quote", 10.54, 10.58]
["2026-09-28T18:32:47.864509+00:00", "quote", 10.54, 10.58]
["2026-09-28T18:32:49.855747+00:00", "trade", 10.57, 665.0]
["2026-09-28T18:32:49.855879+00:00", "quote", 10.54, 10.58]
["2026-09-28T18:32:49.856844+00:00", "trade", 10.57, 700.0]
["2026-09-28T18:32:49.856907+00:00", "quote", 10.54, 10.58]
["2026-09-28T18:32:49.857034+00:00", "trade", 10.5698, 22.0]
["2026-09-28T18:32:49.857605+00:00", "trade", 10.57, 1.0]
["2026-09-28T18:32:49.857702+00:00", "trade", 10.58, 100.0]
["2026-09-28T18:32:49.857705+00:00", "trade", 10.58, 100.0]
["2026-09-28T18:32:49.857708+00:00", "trade", 10.58, 5.0]
["2026-09-28T18:32:49.857779+00:00", "quote", 10.55, 10.58]
["2026-09-28T18:32:49.857864+00:00", "quote", 10.55, 10.58]
["2026-09-28T18:32:49.858117+00:00", "trade", 10.57, 23.0]
["2026-09-28T18:32:49.858195+00:00", "quote", 10.56, 10.58]
["2026-09-28T18:32:49.858261+00:00", "trade", 10.58, 100.0]
["2026-09-28T18:32:49.858275+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:32:49.858305+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:32:49.858531+00:00", "quote", 10.57, 10.59]
["2026-09-28T18:32:49.858551+00:00", "quote", 10.57, 10.59]
["2026-09-28T18:32:49.858571+00:00", "quote", 10.57, 10.59]
["2026-09-28T18:32:49.858927+00:00", "quote", 10.57, 10.59]
["2026-09-28T18:32:49.859092+00:00", "quote", 10.56, 10.59]
["2026-09-28T18:32:49.859373+00:00", "quote", 10.55, 10.59]
["2026-09-28T18:32:49.859448+00:00", "quote", 10.55, 10.59]
["2026-09-28T18:32:49.859568+00:00", "quote", 10.55, 10.59]
["2026-09-28T18:32:49.859613+00:00", "quote", 10.56, 10.59]
["2026-09-28T18:32:49.859693+00:00", "quote", 10.55, 10.59]
["2026-09-28T18:32:49.860169+00:00", "quote", 10.55, 10.59]
["2026-09-28T18:32:49.868855+00:00", "quote", 10.55, 10.59]
["2026-09-28T18:32:50.109076+00:00", "quote", 10.55, 10.59]
["2026-09-28T18:32:50.109131+00:00", "quote", 10.55, 10.59]
["2026-09-28T18:32:50.840941+00:00", "quote", 10.55, 10.59]
["2026-09-28T18:32:53.317732+00:00", "trade", 10.483, 21.0]
["2026-09-28T18:33:00.007026+00:00", "quote", 10.55, 10.59]
["2026-09-28T18:33:00.948404+00:00", "quote", 10.55, 10.59]
["2026-09-28T18:33:00.952038+00:00", "quote", 10.55, 10.59]
["2026-09-28T18:33:00.952083+00:00", "quote", 10.55, 10.59]
["2026-09-28T18:33:05.805227+00:00", "quote", 10.55, 10.59]
["2026-09-28T18:33:07.076800+00:00", "trade", 10.5497, 24.0]
["2026-09-28T18:33:07.405928+00:00", "quote", 10.55, 10.59]
["2026-09-28T18:33:07.527793+00:00", "quote", 10.55, 10.59]
["2026-09-28T18:33:09.274509+00:00", "trade", 10.5158, 4.0]
["2026-09-28T18:33:09.323438+00:00", "quote", 10.55, 10.59]
["2026-09-28T18:33:09.323463+00:00", "quote", 10.55, 10.59]
["2026-09-28T18:33:09.470232+00:00", "quote", 10.55, 10.59]
["2026-09-28T18:33:14.537777+00:00", "trade", 10.5892, 5.0]
["2026-09-28T18:33:14.537791+00:00", "quote", 10.55, 10.59]
["2026-09-28T18:33:14.537911+00:00", "quote", 10.55, 10.59]
["2026-09-28T18:33:18.380999+00:00", "trade", 10.5498, 15.0]
["2026-09-28T18:33:19.881887+00:00", "quote", 10.55, 10.59]
["2026-09-28T18:33:21.006211+00:00", "trade", 10.567, 1.0]
["2026-09-28T18:33:30.007042+00:00", "quote", 10.55, 10.59]
["2026-09-28T18:33:36.184901+00:00", "trade", 10.5555, 2.0]
["2026-09-28T18:33:36.185037+00:00", "quote", 10.55, 10.59]
["2026-09-28T18:33:36.205121+00:00", "trade", 10.5555, 1.0]
["2026-09-28T18:33:36.849727+00:00", "quote", 10.55, 10.59]
["2026-09-28T18:33:36.849787+00:00", "quote", 10.55, 10.59]
["2026-09-28T18:33:37.834088+00:00", "quote", 10.55, 10.59]
["2026-09-28T18:33:45.313216+00:00", "quote", 10.55, 10.59]
["2026-09-28T18:33:45.313276+00:00", "quote", 10.55, 10.59]
["2026-09-28T18:33:45.354680+00:00", "quote", 10.55, 10.59]
["2026-09-28T18:33:50.918412+00:00", "trade", 10.5315, 7.0]
["2026-09-28T18:33:50.918549+00:00", "quote", 10.55, 10.59]
["2026-09-28T18:34:00.007069+00:00", "quote", 10.55, 10.59]
["2026-09-28T18:34:00.105818+00:00", "trade", 10.561, 100.0]
["2026-09-28T18:34:02.451326+00:00", "quote", 10.55, 10.59]
["2026-09-28T18:34:17.952107+00:00", "quote", 10.55, 10.59]
["2026-09-28T18:34:17.952503+00:00", "quote", 10.55, 10.59]
["2026-09-28T18:34:18.309432+00:00", "quote", 10.55, 10.59]
["2026-09-28T18:34:18.333494+00:00", "quote", 10.55, 10.59]
["2026-09-28T18:34:18.333519+00:00", "quote", 10.55, 10.59]
["2026-09-28T18:34:18.525115+00:00", "quote", 10.55, 10.59]
["2026-09-28T18:34:23.064756+00:00", "trade", 10.5845, 7.0]
["2026-09-28T18:34:23.067165+00:00", "trade", 10.57, 1.0]
["2026-09-28T18:34:24.500217+00:00", "trade", 10.59, 15.0]
["2026-09-28T18:34:24.500427+00:00", "quote", 10.55, 10.59]
["2026-09-28T18:34:24.552541+00:00", "quote", 10.55, 10.59]
["2026-09-28T18:34:28.696358+00:00", "trade", 10.4855, 25.0]
["2026-09-28T18:34:30.007095+00:00", "quote", 10.55, 10.59]
["2026-09-28T18:34:33.796400+00:00", "trade", 10.4855, 5.0]
["2026-09-28T18:34:33.798570+00:00", "quote", 10.55, 10.59]
["2026-09-28T18:34:42.320649+00:00", "quote", 10.55, 10.59]
["2026-09-28T18:34:43.131812+00:00", "trade", 10.57, 30.0]
["2026-09-28T18:34:47.059238+00:00", "trade", 10.5432, 1.0]
["2026-09-28T18:34:53.398060+00:00", "trade", 10.5441, 7.0]
["2026-09-28T18:34:53.740560+00:00", "trade", 10.59, 24.0]
["2026-09-28T18:34:53.740562+00:00", "quote", 10.55, 10.59]
["2026-09-28T18:34:54.162785+00:00", "trade", 10.59, 76.0]
["2026-09-28T18:34:54.162785+00:00", "trade", 10.59, 24.0]
["2026-09-28T18:34:54.163337+00:00", "quote", 10.55, 10.59]
["2026-09-28T18:34:54.163974+00:00", "quote", 10.55, 10.59]
["2026-09-28T18:34:54.214308+00:00", "quote", 10.55, 10.59]
["2026-09-28T18:34:56.795485+00:00", "trade", 10.5661, 6.0]
["2026-09-28T18:34:58.491769+00:00", "quote", 10.55, 10.59]
["2026-09-28T18:34:58.491789+00:00", "quote", 10.55, 10.59]
["2026-09-28T18:35:00.007122+00:00", "quote", 10.55, 10.59]
["2026-09-28T18:35:03.030068+00:00", "trade", 10.57, 100.0]
["2026-09-28T18:35:05.105665+00:00", "quote", 10.55, 10.59]
["2026-09-28T18:35:08.002994+00:00", "quote", 10.55, 10.59]
["2026-09-28T18:35:08.003019+00:00", "quote", 10.55, 10.59]
["2026-09-28T18:35:08.004102+00:00", "quote", 10.56, 10.59]
["2026-09-28T18:35:08.004152+00:00", "quote", 10.56, 10.59]
["2026-09-28T18:35:08.004162+00:00", "quote", 10.56, 10.59]
["2026-09-28T18:35:08.004197+00:00", "quote", 10.56, 10.59]
["2026-09-28T18:35:08.004477+00:00", "quote", 10.56, 10.59]
["2026-09-28T18:35:08.005324+00:00", "quote", 10.56, 10.59]
["2026-09-28T18:35:11.982005+00:00", "trade", 10.5689, 2.0]
["2026-09-28T18:35:11.982190+00:00", "quote", 10.56, 10.59]
["2026-09-28T18:35:12.069683+00:00", "quote", 10.56, 10.59]
["2026-09-28T18:35:12.070235+00:00", "quote", 10.56, 10.59]
["2026-09-28T18:35:13.334912+00:00", "quote", 10.56, 10.59]
["2026-09-28T18:35:13.381738+00:00", "quote", 10.56, 10.59]
["2026-09-28T18:35:13.381758+00:00", "quote", 10.56, 10.59]
["2026-09-28T18:35:13.803531+00:00", "quote", 10.56, 10.59]
["2026-09-28T18:35:14.317075+00:00", "trade", 10.486, 6.0]
["2026-09-28T18:35:16.192394+00:00", "trade", 10.5542, 100.0]
["2026-09-28T18:35:17.860000+00:00", "trade", 10.5859, 1.0]
["2026-09-28T18:35:23.882799+00:00", "trade", 10.575, 1.0]
["2026-09-28T18:35:23.882799+00:00", "trade", 10.575, 2.0]
["2026-09-28T18:35:23.882802+00:00", "trade", 10.575, 20.0]
["2026-09-28T18:35:23.883914+00:00", "quote", 10.56, 10.59]
["2026-09-28T18:35:23.982510+00:00", "trade", 10.575, 6.0]
["2026-09-28T18:35:23.982510+00:00", "trade", 10.575, 5.0]
["2026-09-28T18:35:23.982824+00:00", "quote", 10.56, 10.59]
["2026-09-28T18:35:28.549417+00:00", "quote", 10.56, 10.59]
["2026-09-28T18:35:28.711663+00:00", "quote", 10.56, 10.59]
["2026-09-28T18:35:28.852112+00:00", "quote", 10.56, 10.59]
["2026-09-28T18:35:28.852273+00:00", "quote", 10.56, 10.59]
["2026-09-28T18:35:30.007149+00:00", "quote", 10.56, 10.59]
["2026-09-28T18:35:42.347158+00:00", "trade", 10.5862, 1442.0]
["2026-09-28T18:35:42.656657+00:00", "trade", 10.59, 1.0]
["2026-09-28T18:35:50.175660+00:00", "trade", 10.4886, 22.0]
["2026-09-28T18:35:52.940527+00:00", "trade", 10.567, 1.0]
["2026-09-28T18:35:54.116313+00:00", "quote", 10.56, 10.59]
["2026-09-28T18:35:55.469504+00:00", "trade", 10.575, 100.0]
["2026-09-28T18:35:55.690289+00:00", "trade", 10.5672, 29.0]
["2026-09-28T18:35:56.027959+00:00", "quote", 10.56, 10.59]
["2026-09-28T18:35:56.028024+00:00", "quote", 10.56, 10.59]
["2026-09-28T18:36:00.007170+00:00", "quote", 10.56, 10.59]
["2026-09-28T18:36:04.217989+00:00", "trade", 10.575, 13.0]
["2026-09-28T18:36:04.218123+00:00", "quote", 10.56, 10.59]
["2026-09-28T18:36:04.229741+00:00", "trade", 10.575, 100.0]
["2026-09-28T18:36:05.081348+00:00", "trade", 10.5685, 100.0]
["2026-09-28T18:36:06.194276+00:00", "quote", 10.56, 10.59]
["2026-09-28T18:36:07.212961+00:00", "trade", 10.59, 11.0]
["2026-09-28T18:36:07.213003+00:00", "quote", 10.56, 10.59]
["2026-09-28T18:36:07.213014+00:00", "quote", 10.56, 10.59]
["2026-09-28T18:36:07.213239+00:00", "quote", 10.56, 10.59]
["2026-09-28T18:36:07.213259+00:00", "quote", 10.56, 10.59]
["2026-09-28T18:36:07.213635+00:00", "quote", 10.56, 10.59]
["2026-09-28T18:36:07.213765+00:00", "quote", 10.56, 10.59]
["2026-09-28T18:36:07.213986+00:00", "trade", 10.59, 16.0]
["2026-09-28T18:36:09.114559+00:00", "trade", 10.5566, 18.0]
["2026-09-28T18:36:09.305904+00:00", "trade", 10.59, 1.0]
["2026-09-28T18:36:09.305970+00:00", "quote", 10.57, 10.59]
["2026-09-28T18:36:09.306097+00:00", "trade", 10.59, 1.0]
["2026-09-28T18:36:09.306100+00:00", "trade", 10.59, 8.0]
["2026-09-28T18:36:09.306877+00:00", "quote", 10.57, 10.59]
["2026-09-28T18:36:09.307403+00:00", "quote", 10.57, 10.59]
["2026-09-28T18:36:09.310636+00:00", "quote", 10.57, 10.59]
["2026-09-28T18:36:09.311593+00:00", "quote", 10.57, 10.59]
["2026-09-28T18:36:11.529791+00:00", "trade", 10.5731, 1.0]
["2026-09-28T18:36:13.331025+00:00", "quote", 10.57, 10.59]
["2026-09-28T18:36:13.382778+00:00", "quote", 10.57, 10.59]
["2026-09-28T18:36:13.382799+00:00", "quote", 10.57, 10.59]
["2026-09-28T18:36:14.159023+00:00", "trade", 10.5734, 12.0]
["2026-09-28T18:36:15.430162+00:00", "quote", 10.57, 10.59]
["2026-09-28T18:36:16.790266+00:00", "quote", 10.57, 10.59]
["2026-09-28T18:36:18.285351+00:00", "quote", 10.57, 10.59]
["2026-09-28T18:36:18.335059+00:00", "quote", 10.57, 10.59]
["2026-09-28T18:36:18.335084+00:00", "quote", 10.57, 10.59]
["2026-09-28T18:36:18.358650+00:00", "quote", 10.57, 10.59]
["2026-09-28T18:36:18.940884+00:00", "quote", 10.57, 10.59]
["2026-09-28T18:36:19.336500+00:00", "quote", 10.57, 10.59]
["2026-09-28T18:36:20.889564+00:00", "trade", 10.58, 8.0]
["2026-09-28T18:36:21.740136+00:00", "trade", 10.5736, 8.0]
["2026-09-28T18:36:24.184516+00:00", "trade", 10.58, 100.0]
["2026-09-28T18:36:24.193276+00:00", "trade", 10.58, 100.0]
["2026-09-28T18:36:24.193498+00:00", "quote", 10.57, 10.59]
["2026-09-28T18:36:24.355515+00:00", "trade", 10.58, 1.0]
["2026-09-28T18:36:26.020502+00:00", "trade", 10.57, 100.0]
["2026-09-28T18:36:26.020503+00:00", "quote", 10.57, 10.59]
["2026-09-28T18:36:26.020568+00:00", "quote", 10.57, 10.59]
["2026-09-28T18:36:26.020589+00:00", "trade", 10.57, 63.0]
["2026-09-28T18:36:26.020623+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:36:26.020708+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:36:26.020753+00:00", "quote", 10.56, 10.58]
["2026-09-28T18:36:26.020755+00:00", "trade", 10.57, 53.0]
["2026-09-28T18:36:26.020760+00:00", "trade", 10.57, 10.0]
["2026-09-28T18:36:26.020760+00:00", "trade", 10.57, 84.0]
["2026-09-28T18:36:26.020889+00:00", "quote", 10.56, 10.58]
["2026-09-28T18:36:26.021535+00:00", "quote", 10.56, 10.58]
["2026-09-28T18:36:26.021595+00:00", "quote", 10.56, 10.58]
["2026-09-28T18:36:26.021605+00:00", "quote", 10.56, 10.58]
["2026-09-28T18:36:26.021792+00:00", "trade", 10.57, 10.0]
["2026-09-28T18:36:26.024878+00:00", "quote", 10.56, 10.58]
["2026-09-28T18:36:26.026952+00:00", "trade", 10.57, 100.0]
["2026-09-28T18:36:26.027433+00:00", "trade", 10.57, 37.0]
["2026-09-28T18:36:26.027433+00:00", "trade", 10.57, 26.0]
["2026-09-28T18:36:26.027911+00:00", "trade", 10.57, 63.0]
["2026-09-28T18:36:26.028152+00:00", "trade", 10.57, 11.0]
["2026-09-28T18:36:26.120711+00:00", "quote", 10.56, 10.58]
["2026-09-28T18:36:27.236313+00:00", "quote", 10.56, 10.58]
["2026-09-28T18:36:27.236834+00:00", "trade", 10.56, 100.0]
["2026-09-28T18:36:27.236835+00:00", "quote", 10.56, 10.58]
["2026-09-28T18:36:27.236850+00:00", "quote", 10.55, 10.58]
["2026-09-28T18:36:27.236855+00:00", "trade", 10.56, 53.0]
["2026-09-28T18:36:27.236858+00:00", "trade", 10.56, 2.0]
["2026-09-28T18:36:27.236858+00:00", "trade", 10.56, 36.0]
["2026-09-28T18:36:27.236909+00:00", "trade", 10.56, 48.0]
["2026-09-28T18:36:27.236918+00:00", "trade", 10.56, 1.0]
["2026-09-28T18:36:27.236918+00:00", "trade", 10.56, 2.0]
["2026-09-28T18:36:27.236921+00:00", "trade", 10.56, 1.0]
["2026-09-28T18:36:27.236930+00:00", "quote", 10.55, 10.58]
["2026-09-28T18:36:27.236935+00:00", "quote", 10.55, 10.58]
["2026-09-28T18:36:27.236980+00:00", "quote", 10.55, 10.57]
["2026-09-28T18:36:27.237309+00:00", "trade", 10.55, 89.0]
["2026-09-28T18:36:27.237459+00:00", "trade", 10.55, 11.0]
["2026-09-28T18:36:27.241516+00:00", "trade", 10.55, 24.0]
["2026-09-28T18:36:27.241780+00:00", "trade", 10.55, 10.0]
["2026-09-28T18:36:27.242904+00:00", "quote", 10.53, 10.56]
["2026-09-28T18:36:27.242904+00:00", "quote", 10.53, 10.56]
["2026-09-28T18:36:27.244102+00:00", "quote", 10.53, 10.56]
["2026-09-28T18:36:27.244107+00:00", "quote", 10.53, 10.56]
["2026-09-28T18:36:30.007192+00:00", "quote", 10.53, 10.56]
["2026-09-28T18:36:31.010487+00:00", "quote", 10.53, 10.56]
["2026-09-28T18:36:32.004721+00:00", "quote", 10.54, 10.56]
["2026-09-28T18:36:32.004772+00:00", "quote", 10.54, 10.56]
["2026-09-28T18:36:32.005313+00:00", "quote", 10.54, 10.56]
["2026-09-28T18:36:32.005809+00:00", "quote", 10.54, 10.56]
["2026-09-28T18:36:32.006345+00:00", "quote", 10.54, 10.56]
["2026-09-28T18:36:33.025159+00:00", "trade", 10.55, 32.0]
["2026-09-28T18:36:33.025252+00:00", "trade", 10.55, 32.0]
["2026-09-28T18:36:33.025330+00:00", "trade", 10.55, 32.0]
["2026-09-28T18:36:33.025682+00:00", "trade", 10.55, 4.0]
["2026-09-28T18:36:33.025853+00:00", "trade", 10.55, 32.0]
["2026-09-28T18:36:33.026133+00:00", "trade", 10.55, 32.0]
["2026-09-28T18:36:33.026208+00:00", "trade", 10.55, 32.0]
["2026-09-28T18:36:33.028000+00:00", "trade", 10.55, 4.0]
["2026-09-28T18:36:33.059326+00:00", "trade", 10.55, 32.0]
["2026-09-28T18:36:37.481834+00:00", "quote", 10.54, 10.56]
["2026-09-28T18:36:42.304817+00:00", "quote", 10.54, 10.56]
["2026-09-28T18:36:43.086169+00:00", "trade", 10.56, 40.0]
["2026-09-28T18:36:43.086169+00:00", "trade", 10.56, 20.0]
["2026-09-28T18:36:43.086214+00:00", "trade", 10.56, 80.0]
["2026-09-28T18:36:43.086214+00:00", "trade", 10.56, 80.0]
["2026-09-28T18:36:43.086217+00:00", "trade", 10.56, 100.0]
["2026-09-28T18:36:43.086235+00:00", "quote", 10.54, 10.57]
["2026-09-28T18:36:43.086239+00:00", "trade", 10.56, 300.0]
["2026-09-28T18:36:43.086240+00:00", "quote", 10.54, 10.57]
["2026-09-28T18:36:43.086241+00:00", "trade", 10.56, 5.0]
["2026-09-28T18:36:43.086241+00:00", "trade", 10.56, 100.0]
["2026-09-28T18:36:43.086300+00:00", "quote", 10.54, 10.57]
["2026-09-28T18:36:43.086330+00:00", "quote", 10.54, 10.57]
["2026-09-28T18:36:43.086335+00:00", "quote", 10.54, 10.57]
["2026-09-28T18:36:43.086360+00:00", "quote", 10.55, 10.57]
["2026-09-28T18:36:43.086471+00:00", "quote", 10.55, 10.57]
["2026-09-28T18:36:43.086521+00:00", "quote", 10.55, 10.57]
["2026-09-28T18:36:43.086701+00:00", "quote", 10.55, 10.57]
["2026-09-28T18:36:43.086832+00:00", "quote", 10.55, 10.57]
["2026-09-28T18:36:43.090555+00:00", "quote", 10.55, 10.57]
["2026-09-28T18:36:43.090951+00:00", "quote", 10.55, 10.57]
["2026-09-28T18:36:43.094244+00:00", "quote", 10.55, 10.57]
["2026-09-28T18:36:43.094795+00:00", "quote", 10.55, 10.57]
["2026-09-28T18:36:43.096335+00:00", "quote", 10.55, 10.57]
["2026-09-28T18:36:45.019664+00:00", "trade", 10.56, 10.0]
["2026-09-28T18:36:45.021802+00:00", "quote", 10.55, 10.57]
["2026-09-28T18:36:45.646123+00:00", "trade", 10.5662, 1.0]
["2026-09-28T18:36:46.927259+00:00", "trade", 10.56, 20.0]
["2026-09-28T18:36:46.927774+00:00", "quote", 10.55, 10.58]
["2026-09-28T18:36:46.930275+00:00", "quote", 10.55, 10.58]
["2026-09-28T18:36:46.930541+00:00", "quote", 10.55, 10.58]
["2026-09-28T18:36:47.013207+00:00", "quote", 10.55, 10.58]
["2026-09-28T18:36:56.129199+00:00", "trade", 10.565, 100.0]
["2026-09-28T18:36:56.129333+00:00", "quote", 10.55, 10.58]
["2026-09-28T18:36:59.252790+00:00", "quote", 10.55, 10.58]
["2026-09-28T18:36:59.252835+00:00", "quote", 10.55, 10.58]
["2026-09-28T18:36:59.253667+00:00", "quote", 10.55, 10.58]
["2026-09-28T18:37:00.007218+00:00", "quote", 10.55, 10.58]
["2026-09-28T18:37:05.070551+00:00", "trade", 10.5636, 4.0]
["2026-09-28T18:37:05.070683+00:00", "quote", 10.55, 10.58]
["2026-09-28T18:37:05.233144+00:00", "quote", 10.55, 10.58]
["2026-09-28T18:37:14.615239+00:00", "trade", 10.565, 108.0]
["2026-09-28T18:37:14.615372+00:00", "quote", 10.55, 10.58]
["2026-09-28T18:37:25.242902+00:00", "quote", 10.55, 10.58]
["2026-09-28T18:37:25.301926+00:00", "trade", 10.565, 300.0]
["2026-09-28T18:37:25.302062+00:00", "quote", 10.55, 10.58]
["2026-09-28T18:37:25.516893+00:00", "quote", 10.55, 10.58]
["2026-09-28T18:37:27.053246+00:00", "quote", 10.55, 10.57]
["2026-09-28T18:37:27.053301+00:00", "quote", 10.55, 10.57]
["2026-09-28T18:37:27.053326+00:00", "quote", 10.55, 10.57]
["2026-09-28T18:37:27.310518+00:00", "quote", 10.55, 10.57]
["2026-09-28T18:37:27.539117+00:00", "quote", 10.55, 10.57]
["2026-09-28T18:37:30.007240+00:00", "quote", 10.55, 10.57]
["2026-09-28T18:37:39.220857+00:00", "quote", 10.55, 10.57]
["2026-09-28T18:37:44.201225+00:00", "trade", 10.5647, 1.0]
["2026-09-28T18:37:53.584686+00:00", "quote", 10.55, 10.57]
["2026-09-28T18:37:53.584771+00:00", "quote", 10.55, 10.57]
["2026-09-28T18:37:53.586485+00:00", "quote", 10.55, 10.57]
["2026-09-28T18:37:53.586966+00:00", "quote", 10.55, 10.57]
["2026-09-28T18:37:55.087043+00:00", "quote", 10.55, 10.57]
["2026-09-28T18:37:55.087060+00:00", "trade", 10.56, 100.0]
["2026-09-28T18:37:55.176219+00:00", "trade", 10.56, 100.0]
["2026-09-28T18:37:55.775760+00:00", "trade", 10.57, 8.0]
["2026-09-28T18:37:55.775760+00:00", "quote", 10.55, 10.57]
["2026-09-28T18:37:55.776718+00:00", "quote", 10.55, 10.57]
["2026-09-28T18:37:57.361735+00:00", "trade", 10.5639, 9.0]
["2026-09-28T18:38:00.007267+00:00", "quote", 10.55, 10.57]
["2026-09-28T18:38:05.543135+00:00", "quote", 10.55, 10.57]
["2026-09-28T18:38:15.224279+00:00", "quote", 10.55, 10.57]
["2026-09-28T18:38:15.224319+00:00", "quote", 10.55, 10.57]
["2026-09-28T18:38:18.868021+00:00", "trade", 10.56, 96.0]
["2026-09-28T18:38:21.898448+00:00", "quote", 10.55, 10.57]
["2026-09-28T18:38:27.065804+00:00", "trade", 10.5596, 3.0]
["2026-09-28T18:38:27.825315+00:00", "quote", 10.55, 10.57]
["2026-09-28T18:38:28.659990+00:00", "quote", 10.55, 10.57]
["2026-09-28T18:38:28.859173+00:00", "trade", 10.56, 12.0]
["2026-09-28T18:38:28.859304+00:00", "quote", 10.55, 10.57]
["2026-09-28T18:38:28.959878+00:00", "quote", 10.55, 10.57]
["2026-09-28T18:38:30.007294+00:00", "quote", 10.55, 10.57]
["2026-09-28T18:38:30.593562+00:00", "trade", 10.55, 5.0]
["2026-09-28T18:38:30.593628+00:00", "quote", 10.55, 10.57]
["2026-09-28T18:38:30.593678+00:00", "quote", 10.55, 10.57]
["2026-09-28T18:38:30.593723+00:00", "quote", 10.55, 10.57]
["2026-09-28T18:38:30.594039+00:00", "quote", 10.55, 10.57]
["2026-09-28T18:38:30.594274+00:00", "quote", 10.55, 10.57]
["2026-09-28T18:38:30.594540+00:00", "quote", 10.55, 10.57]
["2026-09-28T18:38:30.594680+00:00", "quote", 10.55, 10.57]
["2026-09-28T18:38:42.921074+00:00", "quote", 10.55, 10.57]
["2026-09-28T18:38:43.137955+00:00", "quote", 10.55, 10.57]
["2026-09-28T18:38:43.138030+00:00", "quote", 10.55, 10.57]
["2026-09-28T18:38:43.158467+00:00", "trade", 10.56, 200.0]
["2026-09-28T18:38:43.158599+00:00", "quote", 10.55, 10.57]
["2026-09-28T18:38:43.227287+00:00", "quote", 10.55, 10.57]
["2026-09-28T18:38:44.209156+00:00", "trade", 10.5601, 1.0]
["2026-09-28T18:38:44.244995+00:00", "trade", 10.55, 11.0]
["2026-09-28T18:38:44.245987+00:00", "trade", 10.55, 25.0]
["2026-09-28T18:38:44.245989+00:00", "quote", 10.54, 10.57]
["2026-09-28T18:38:44.246104+00:00", "trade", 10.55, 75.0]
["2026-09-28T18:38:44.246104+00:00", "quote", 10.54, 10.57]
["2026-09-28T18:38:44.246154+00:00", "quote", 10.54, 10.57]
["2026-09-28T18:38:44.246210+00:00", "quote", 10.54, 10.56]
["2026-09-28T18:38:44.246571+00:00", "trade", 10.55, 1.0]
["2026-09-28T18:38:44.246583+00:00", "trade", 10.55, 100.0]
["2026-09-28T18:38:44.246626+00:00", "quote", 10.54, 10.56]
["2026-09-28T18:38:44.246626+00:00", "quote", 10.54, 10.56]
["2026-09-28T18:38:44.246666+00:00", "quote", 10.54, 10.56]
["2026-09-28T18:38:44.247010+00:00", "trade", 10.55, 11.0]
["2026-09-28T18:38:44.247292+00:00", "quote", 10.54, 10.56]
["2026-09-28T18:38:44.247401+00:00", "trade", 10.55, 3.0]
["2026-09-28T18:38:44.247423+00:00", "quote", 10.54, 10.56]
["2026-09-28T18:38:44.247448+00:00", "quote", 10.54, 10.56]
["2026-09-28T18:38:44.248856+00:00", "quote", 10.54, 10.56]
["2026-09-28T18:38:44.254509+00:00", "trade", 10.55, 32.0]
["2026-09-28T18:38:44.255318+00:00", "trade", 10.55, 10.0]
["2026-09-28T18:38:44.256279+00:00", "quote", 10.54, 10.56]
["2026-09-28T18:38:44.256290+00:00", "trade", 10.55, 32.0]
["2026-09-28T18:38:44.256474+00:00", "quote", 10.54, 10.56]
["2026-09-28T18:38:44.256651+00:00", "trade", 10.55, 32.0]
["2026-09-28T18:38:44.257026+00:00", "trade", 10.55, 4.0]
["2026-09-28T18:38:44.264172+00:00", "quote", 10.54, 10.56]
["2026-09-28T18:38:44.264237+00:00", "quote", 10.54, 10.56]
["2026-09-28T18:38:44.266574+00:00", "trade", 10.55, 32.0]
["2026-09-28T18:38:44.268077+00:00", "quote", 10.54, 10.56]
["2026-09-28T18:38:44.268518+00:00", "quote", 10.54, 10.56]
["2026-09-28T18:38:44.270044+00:00", "trade", 10.55, 32.0]
["2026-09-28T18:38:44.282377+00:00", "trade", 10.55, 32.0]
["2026-09-28T18:38:47.714867+00:00", "trade", 10.5684, 100.0]
["2026-09-28T18:38:49.824161+00:00", "trade", 10.5468, 5.0]
["2026-09-28T18:38:49.961409+00:00", "quote", 10.54, 10.56]
["2026-09-28T18:38:49.961449+00:00", "quote", 10.54, 10.56]
["2026-09-28T18:38:49.961449+00:00", "quote", 10.54, 10.56]
["2026-09-28T18:38:49.961584+00:00", "quote", 10.54, 10.56]
["2026-09-28T18:38:50.563462+00:00", "trade", 10.5426, 5.0]
["2026-09-28T18:38:52.479882+00:00", "quote", 10.54, 10.56]
["2026-09-28T18:38:52.479932+00:00", "quote", 10.54, 10.56]
["2026-09-28T18:38:58.705735+00:00", "quote", 10.54, 10.56]
["2026-09-28T18:38:58.705795+00:00", "quote", 10.54, 10.56]
["2026-09-28T18:39:00.007325+00:00", "quote", 10.54, 10.56]
["2026-09-28T18:39:03.318624+00:00", "trade", 10.55, 15.0]
["2026-09-28T18:39:03.922419+00:00", "quote", 10.54, 10.56]
["2026-09-28T18:39:03.924324+00:00", "quote", 10.54, 10.56]
["2026-09-28T18:39:03.924364+00:00", "quote", 10.54, 10.56]
["2026-09-28T18:39:09.522369+00:00", "quote", 10.54, 10.56]
["2026-09-28T18:39:10.070929+00:00", "quote", 10.54, 10.56]
["2026-09-28T18:39:10.070979+00:00", "quote", 10.54, 10.56]
["2026-09-28T18:39:10.071002+00:00", "trade", 10.54, 20.0]
["2026-09-28T18:39:10.071089+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:39:10.071545+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:39:10.072905+00:00", "trade", 10.545, 200.0]
["2026-09-28T18:39:10.073089+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:39:10.073384+00:00", "quote", 10.54, 10.56]
["2026-09-28T18:39:10.073410+00:00", "quote", 10.53, 10.56]
["2026-09-28T18:39:10.073411+00:00", "trade", 10.54, 100.0]
["2026-09-28T18:39:10.073411+00:00", "trade", 10.54, 100.0]
["2026-09-28T18:39:10.073485+00:00", "quote", 10.53, 10.55]
["2026-09-28T18:39:10.073485+00:00", "quote", 10.53, 10.55]
["2026-09-28T18:39:10.073540+00:00", "quote", 10.53, 10.55]
["2026-09-28T18:39:10.073720+00:00", "trade", 10.54, 80.0]
["2026-09-28T18:39:10.073720+00:00", "quote", 10.53, 10.55]
["2026-09-28T18:39:10.074031+00:00", "quote", 10.53, 10.55]
["2026-09-28T18:39:10.074813+00:00", "quote", 10.53, 10.55]
["2026-09-28T18:39:10.076091+00:00", "quote", 10.52, 10.55]
["2026-09-28T18:39:10.076642+00:00", "quote", 10.52, 10.55]
["2026-09-28T18:39:10.077467+00:00", "trade", 10.535, 10.0]
["2026-09-28T18:39:10.077775+00:00", "quote", 10.52, 10.55]
["2026-09-28T18:39:10.078086+00:00", "quote", 10.52, 10.55]
["2026-09-28T18:39:10.081820+00:00", "quote", 10.52, 10.55]
["2026-09-28T18:39:10.088185+00:00", "quote", 10.52, 10.55]
["2026-09-28T18:39:12.582681+00:00", "quote", 10.52, 10.55]
["2026-09-28T18:39:12.583017+00:00", "quote", 10.52, 10.55]
["2026-09-28T18:39:12.890252+00:00", "quote", 10.52, 10.55]
["2026-09-28T18:39:12.891601+00:00", "quote", 10.52, 10.55]
["2026-09-28T18:39:12.891601+00:00", "quote", 10.52, 10.55]
["2026-09-28T18:39:12.892342+00:00", "quote", 10.52, 10.55]
["2026-09-28T18:39:12.893345+00:00", "quote", 10.52, 10.55]
["2026-09-28T18:39:12.893345+00:00", "quote", 10.52, 10.55]
["2026-09-28T18:39:15.286702+00:00", "trade", 10.535, 13.0]
["2026-09-28T18:39:15.286846+00:00", "quote", 10.52, 10.55]
["2026-09-28T18:39:15.625726+00:00", "quote", 10.52, 10.55]
["2026-09-28T18:39:19.797596+00:00", "trade", 10.566, 4.0]
["2026-09-28T18:39:19.797761+00:00", "quote", 10.52, 10.55]
["2026-09-28T18:39:19.904575+00:00", "quote", 10.52, 10.55]
["2026-09-28T18:39:30.007352+00:00", "quote", 10.52, 10.55]
["2026-09-28T18:39:31.926811+00:00", "quote", 10.52, 10.55]
["2026-09-28T18:39:33.034259+00:00", "quote", 10.52, 10.55]
["2026-09-28T18:39:56.605771+00:00", "quote", 10.52, 10.54]
["2026-09-28T18:39:56.605826+00:00", "quote", 10.52, 10.54]
["2026-09-28T18:39:56.605831+00:00", "quote", 10.52, 10.54]
["2026-09-28T18:39:56.605846+00:00", "quote", 10.52, 10.54]
["2026-09-28T18:39:56.606237+00:00", "quote", 10.52, 10.54]
["2026-09-28T18:39:56.606417+00:00", "quote", 10.52, 10.54]
["2026-09-28T18:39:56.606472+00:00", "quote", 10.52, 10.54]
["2026-09-28T18:39:56.607162+00:00", "trade", 10.53, 6.0]
["2026-09-28T18:39:56.607164+00:00", "quote", 10.52, 10.54]
["2026-09-28T18:39:56.607350+00:00", "quote", 10.52, 10.54]
["2026-09-28T18:39:56.610352+00:00", "quote", 10.52, 10.54]
["2026-09-28T18:39:56.610707+00:00", "quote", 10.52, 10.54]
["2026-09-28T18:39:56.615754+00:00", "quote", 10.52, 10.54]
["2026-09-28T18:39:56.617233+00:00", "quote", 10.51, 10.54]
["2026-09-28T18:39:56.617233+00:00", "quote", 10.51, 10.54]
["2026-09-28T18:39:56.917927+00:00", "trade", 10.5594, 1.0]
["2026-09-28T18:39:57.856672+00:00", "trade", 10.525, 6.0]
["2026-09-28T18:39:58.582746+00:00", "quote", 10.51, 10.54]
["2026-09-28T18:39:59.220279+00:00", "trade", 10.525, 13.0]
["2026-09-28T18:39:59.222924+00:00", "quote", 10.51, 10.54]
["2026-09-28T18:39:59.322285+00:00", "quote", 10.51, 10.54]
["2026-09-28T18:39:59.322350+00:00", "quote", 10.51, 10.54]
["2026-09-28T18:39:59.324034+00:00", "quote", 10.51, 10.54]
["2026-09-28T18:39:59.324034+00:00", "quote", 10.51, 10.54]
["2026-09-28T18:39:59.795000+00:00", "trade", 10.5486, 6.0]
["2026-09-28T18:39:59.795134+00:00", "quote", 10.51, 10.54]
["2026-09-28T18:39:59.875726+00:00", "quote", 10.51, 10.54]
["2026-09-28T18:40:00.007369+00:00", "quote", 10.51, 10.54]
["2026-09-28T18:40:06.210192+00:00", "quote", 10.51, 10.54]
["2026-09-28T18:40:14.535433+00:00", "trade", 10.5586, 7.0]
["2026-09-28T18:40:14.535573+00:00", "quote", 10.51, 10.54]
["2026-09-28T18:40:14.773985+00:00", "quote", 10.51, 10.54]
["2026-09-28T18:40:16.712619+00:00", "trade", 10.5658, 100.0]
["2026-09-28T18:40:18.250897+00:00", "trade", 10.5391, 9.0]
["2026-09-28T18:40:18.251067+00:00", "quote", 10.51, 10.54]
["2026-09-28T18:40:18.347401+00:00", "quote", 10.51, 10.54]
["2026-09-28T18:40:27.283170+00:00", "trade", 10.525, 96.0]
["2026-09-28T18:40:27.283313+00:00", "quote", 10.51, 10.54]
["2026-09-28T18:40:27.407268+00:00", "quote", 10.51, 10.54]
["2026-09-28T18:40:30.007396+00:00", "quote", 10.51, 10.54]
["2026-09-28T18:40:30.184642+00:00", "quote", 10.51, 10.54]
["2026-09-28T18:40:30.718917+00:00", "quote", 10.51, 10.54]
["2026-09-28T18:40:32.222808+00:00", "trade", 10.51, 7.0]
["2026-09-28T18:40:36.152131+00:00", "trade", 10.565, 100.0]
["2026-09-28T18:40:38.080680+00:00", "trade", 10.5582, 5.0]
["2026-09-28T18:40:38.080822+00:00", "quote", 10.51, 10.54]
["2026-09-28T18:40:38.152552+00:00", "quote", 10.52, 10.54]
["2026-09-28T18:40:38.152622+00:00", "quote", 10.52, 10.54]
["2026-09-28T18:40:38.152673+00:00", "quote", 10.52, 10.54]
["2026-09-28T18:40:38.154016+00:00", "quote", 10.52, 10.54]
["2026-09-28T18:40:38.154417+00:00", "quote", 10.52, 10.54]
["2026-09-28T18:40:39.907220+00:00", "trade", 10.53, 5.0]
["2026-09-28T18:40:39.907244+00:00", "trade", 10.53, 63.0]
["2026-09-28T18:40:39.907304+00:00", "trade", 10.53, 26.0]
["2026-09-28T18:40:41.335771+00:00", "quote", 10.52, 10.54]
["2026-09-28T18:40:43.389775+00:00", "quote", 10.52, 10.54]
["2026-09-28T18:40:46.049514+00:00", "quote", 10.52, 10.54]
["2026-09-28T18:41:00.007417+00:00", "quote", 10.52, 10.54]
["2026-09-28T18:41:04.032647+00:00", "trade", 10.5578, 100.0]
["2026-09-28T18:41:06.187692+00:00", "quote", 10.52, 10.54]
["2026-09-28T18:41:08.555142+00:00", "trade", 10.5291, 1.0]
["2026-09-28T18:41:09.258208+00:00", "quote", 10.52, 10.54]
["2026-09-28T18:41:15.150126+00:00", "trade", 10.52, 5.0]
["2026-09-28T18:41:15.150192+00:00", "quote", 10.52, 10.54]
["2026-09-28T18:41:15.150243+00:00", "quote", 10.52, 10.54]
["2026-09-28T18:41:15.150879+00:00", "quote", 10.52, 10.54]
["2026-09-28T18:41:15.153039+00:00", "quote", 10.52, 10.54]
["2026-09-28T18:41:15.153480+00:00", "quote", 10.52, 10.54]
["2026-09-28T18:41:15.192764+00:00", "quote", 10.52, 10.54]
["2026-09-28T18:41:20.595606+00:00", "trade", 10.52, 5.0]
["2026-09-28T18:41:20.595776+00:00", "quote", 10.52, 10.54]
["2026-09-28T18:41:20.678823+00:00", "quote", 10.52, 10.54]
["2026-09-28T18:41:20.769747+00:00", "trade", 10.5273, 7.0]
["2026-09-28T18:41:20.769880+00:00", "quote", 10.52, 10.54]
["2026-09-28T18:41:20.779603+00:00", "quote", 10.52, 10.54]
["2026-09-28T18:41:25.003902+00:00", "trade", 10.5557, 100.0]
["2026-09-28T18:41:30.007444+00:00", "quote", 10.52, 10.54]
["2026-09-28T18:41:30.518755+00:00", "quote", 10.52, 10.54]
["2026-09-28T18:41:30.518757+00:00", "trade", 10.52, 90.0]
["2026-09-28T18:41:30.518757+00:00", "trade", 10.52, 18.0]
["2026-09-28T18:41:30.518826+00:00", "trade", 10.52, 63.0]
["2026-09-28T18:41:30.518845+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:41:30.518925+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:41:30.518934+00:00", "trade", 10.52, 37.0]
["2026-09-28T18:41:30.519015+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:41:30.519021+00:00", "trade", 10.52, 100.0]
["2026-09-28T18:41:30.519050+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:41:30.519057+00:00", "trade", 10.52, 10.0]
["2026-09-28T18:41:30.519060+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:41:30.519061+00:00", "trade", 10.52, 10.0]
["2026-09-28T18:41:30.519070+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:41:30.519199+00:00", "trade", 10.52, 96.0]
["2026-09-28T18:41:30.519301+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:41:30.519311+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:41:30.519356+00:00", "quote", 10.5, 10.53]
["2026-09-28T18:41:30.519356+00:00", "quote", 10.51, 10.53]
["2026-09-28T18:41:30.519526+00:00", "quote", 10.5, 10.53]
["2026-09-28T18:41:30.519592+00:00", "quote", 10.5, 10.53]
["2026-09-28T18:41:30.520318+00:00", "quote", 10.5, 10.53]
["2026-09-28T18:41:30.523102+00:00", "trade", 10.52, 50.0]
["2026-09-28T18:41:30.526538+00:00", "quote", 10.5, 10.53]
["2026-09-28T18:41:30.526593+00:00", "quote", 10.5, 10.53]
["2026-09-28T18:41:30.619975+00:00", "quote", 10.5, 10.53]
["2026-09-28T18:41:30.923692+00:00", "quote", 10.5, 10.53]
["2026-09-28T18:41:30.974147+00:00", "quote", 10.5, 10.53]
["2026-09-28T18:41:30.979530+00:00", "quote", 10.51, 10.53]
["2026-09-28T18:41:30.979636+00:00", "quote", 10.51, 10.53]
["2026-09-28T18:41:30.980984+00:00", "quote", 10.51, 10.53]
["2026-09-28T18:41:31.596267+00:00", "quote", 10.51, 10.53]
["2026-09-28T18:41:31.641134+00:00", "trade", 10.52, 32.0]
["2026-09-28T18:41:31.685865+00:00", "quote", 10.51, 10.53]
["2026-09-28T18:41:32.583614+00:00", "quote", 10.51, 10.53]
["2026-09-28T18:41:33.837105+00:00", "quote", 10.51, 10.53]
["2026-09-28T18:41:33.837140+00:00", "quote", 10.51, 10.53]
["2026-09-28T18:41:41.993083+00:00", "quote", 10.51, 10.53]
["2026-09-28T18:41:43.634781+00:00", "quote", 10.51, 10.53]
["2026-09-28T18:41:43.689451+00:00", "quote", 10.51, 10.53]
["2026-09-28T18:41:43.689455+00:00", "trade", 10.51, 5.0]
["2026-09-28T18:41:43.689576+00:00", "quote", 10.51, 10.53]
["2026-09-28T18:41:43.690122+00:00", "quote", 10.51, 10.53]
["2026-09-28T18:41:43.690383+00:00", "quote", 10.51, 10.53]
["2026-09-28T18:41:43.690383+00:00", "quote", 10.51, 10.53]
["2026-09-28T18:41:43.767857+00:00", "quote", 10.51, 10.53]
["2026-09-28T18:41:50.529861+00:00", "quote", 10.51, 10.53]
["2026-09-28T18:41:50.529941+00:00", "quote", 10.51, 10.53]
["2026-09-28T18:41:55.798638+00:00", "trade", 10.52, 5.0]
["2026-09-28T18:41:55.798668+00:00", "quote", 10.51, 10.53]
["2026-09-28T18:41:55.799605+00:00", "quote", 10.51, 10.53]
["2026-09-28T18:41:56.827032+00:00", "trade", 10.52, 1.0]
["2026-09-28T18:41:56.907279+00:00", "quote", 10.51, 10.53]
["2026-09-28T18:41:57.790444+00:00", "quote", 10.51, 10.53]
["2026-09-28T18:41:57.790448+00:00", "trade", 10.53, 100.0]
["2026-09-28T18:41:57.790620+00:00", "quote", 10.51, 10.53]
["2026-09-28T18:41:57.790690+00:00", "quote", 10.51, 10.53]
["2026-09-28T18:41:57.793842+00:00", "quote", 10.51, 10.53]
["2026-09-28T18:42:00.007461+00:00", "quote", 10.51, 10.53]
["2026-09-28T18:42:04.377962+00:00", "trade", 10.5126, 1.0]
["2026-09-28T18:42:05.448508+00:00", "quote", 10.51, 10.53]
["2026-09-28T18:42:05.454612+00:00", "quote", 10.51, 10.53]
["2026-09-28T18:42:05.454662+00:00", "quote", 10.51, 10.53]
["2026-09-28T18:42:05.454709+00:00", "trade", 10.51, 3.0]
["2026-09-28T18:42:05.454713+00:00", "quote", 10.51, 10.53]
["2026-09-28T18:42:05.455244+00:00", "quote", 10.51, 10.53]
["2026-09-28T18:42:05.455414+00:00", "quote", 10.51, 10.53]
["2026-09-28T18:42:05.455670+00:00", "quote", 10.51, 10.53]
["2026-09-28T18:42:05.457228+00:00", "quote", 10.51, 10.53]
["2026-09-28T18:42:05.457509+00:00", "quote", 10.51, 10.53]
["2026-09-28T18:42:05.977120+00:00", "quote", 10.51, 10.53]
["2026-09-28T18:42:06.990474+00:00", "quote", 10.51, 10.53]
["2026-09-28T18:42:09.864929+00:00", "quote", 10.51, 10.53]
["2026-09-28T18:42:09.864934+00:00", "quote", 10.51, 10.53]
["2026-09-28T18:42:09.866472+00:00", "quote", 10.51, 10.53]
["2026-09-28T18:42:10.470353+00:00", "quote", 10.51, 10.53]
["2026-09-28T18:42:12.824481+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:42:12.824561+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:42:12.824902+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:42:12.829708+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:42:13.014808+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:42:14.300114+00:00", "trade", 10.53, 100.0]
["2026-09-28T18:42:14.300240+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:42:14.300704+00:00", "trade", 10.53, 100.0]
["2026-09-28T18:42:16.806719+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:42:19.008512+00:00", "trade", 10.5216, 6.0]
["2026-09-28T18:42:20.988102+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:42:20.992928+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:42:26.366046+00:00", "trade", 10.5618, 65.0]
["2026-09-28T18:42:28.459197+00:00", "trade", 10.5263, 4.0]
["2026-09-28T18:42:30.007482+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:42:34.300891+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:42:35.216411+00:00", "trade", 10.5376, 5.0]
["2026-09-28T18:42:37.089366+00:00", "trade", 10.525, 5.0]
["2026-09-28T18:42:38.742971+00:00", "trade", 10.53, 5.0]
["2026-09-28T18:42:40.914855+00:00", "trade", 10.52, 100.0]
["2026-09-28T18:42:40.914862+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:42:40.914864+00:00", "trade", 10.52, 300.0]
["2026-09-28T18:42:40.914987+00:00", "quote", 10.52, 10.53]
["2026-09-28T18:42:40.915017+00:00", "quote", 10.52, 10.52]
["2026-09-28T18:42:40.915032+00:00", "quote", 10.52, 10.52]
["2026-09-28T18:42:40.915041+00:00", "trade", 10.52, 100.0]
["2026-09-28T18:42:40.915123+00:00", "quote", 10.52, 10.52]
["2026-09-28T18:42:40.915125+00:00", "trade", 10.52, 100.0]
["2026-09-28T18:42:40.915129+00:00", "trade", 10.52, 6.0]
["2026-09-28T18:42:40.915129+00:00", "trade", 10.52, 8.0]
["2026-09-28T18:42:40.915473+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:42:40.915513+00:00", "trade", 10.52, 100.0]
["2026-09-28T18:42:40.915513+00:00", "trade", 10.52, 4.0]
["2026-09-28T18:42:40.915939+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:42:40.916145+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:42:40.916404+00:00", "trade", 10.5202, 21.0]
["2026-09-28T18:42:40.916426+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:42:40.916676+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:42:40.921134+00:00", "trade", 10.515, 32.0]
["2026-09-28T18:42:40.921202+00:00", "quote", 10.5, 10.52]
["2026-09-28T18:42:40.921203+00:00", "trade", 10.51, 100.0]
["2026-09-28T18:42:40.921206+00:00", "trade", 10.51, 55.0]
["2026-09-28T18:42:40.921209+00:00", "trade", 10.51, 8.0]
["2026-09-28T18:42:40.921230+00:00", "trade", 10.51, 56.0]
["2026-09-28T18:42:40.921478+00:00", "quote", 10.5, 10.52]
["2026-09-28T18:42:40.921488+00:00", "quote", 10.5, 10.52]
["2026-09-28T18:42:40.921493+00:00", "quote", 10.5, 10.52]
["2026-09-28T18:42:40.921501+00:00", "trade", 10.51, 10.0]
["2026-09-28T18:42:40.921508+00:00", "quote", 10.5, 10.52]
["2026-09-28T18:42:40.921538+00:00", "quote", 10.5, 10.52]
["2026-09-28T18:42:40.921753+00:00", "quote", 10.5, 10.52]
["2026-09-28T18:42:40.922069+00:00", "quote", 10.5, 10.52]
["2026-09-28T18:42:40.922320+00:00", "quote", 10.51, 10.52]
["2026-09-28T18:42:40.922373+00:00", "trade", 10.51, 100.0]
["2026-09-28T18:42:40.922375+00:00", "quote", 10.5, 10.52]
["2026-09-28T18:42:40.925487+00:00", "quote", 10.5, 10.52]
["2026-09-28T18:42:40.932449+00:00", "quote", 10.5, 10.52]
["2026-09-28T18:42:40.964154+00:00", "trade", 10.51, 100.0]
["2026-09-28T18:42:40.965453+00:00", "trade", 10.5123, 20.0]
["2026-09-28T18:42:40.966971+00:00", "quote", 10.5, 10.52]
["2026-09-28T18:42:40.973572+00:00", "trade", 10.51, 100.0]
["2026-09-28T18:42:40.974614+00:00", "quote", 10.5, 10.52]
["2026-09-28T18:42:40.975095+00:00", "quote", 10.5, 10.52]
["2026-09-28T18:42:41.577849+00:00", "quote", 10.5, 10.52]
["2026-09-28T18:42:41.948914+00:00", "trade", 10.51, 50.0]
["2026-09-28T18:42:41.948917+00:00", "trade", 10.51, 45.0]
["2026-09-28T18:42:41.948993+00:00", "trade", 10.51, 55.0]
["2026-09-28T18:42:41.949318+00:00", "trade", 10.51, 50.0]
["2026-09-28T18:42:41.949498+00:00", "trade", 10.51, 100.0]
["2026-09-28T18:42:41.949687+00:00", "quote", 10.5, 10.52]
["2026-09-28T18:42:41.949768+00:00", "quote", 10.5, 10.52]
["2026-09-28T18:42:41.949772+00:00", "quote", 10.5, 10.52]
["2026-09-28T18:42:41.962788+00:00", "quote", 10.5, 10.52]
["2026-09-28T18:42:41.963054+00:00", "quote", 10.49, 10.52]
["2026-09-28T18:42:41.963119+00:00", "quote", 10.49, 10.52]
["2026-09-28T18:42:41.963124+00:00", "quote", 10.49, 10.52]
["2026-09-28T18:42:42.064185+00:00", "quote", 10.49, 10.52]
["2026-09-28T18:42:42.064245+00:00", "quote", 10.49, 10.52]
["2026-09-28T18:42:43.137276+00:00", "quote", 10.49, 10.52]
["2026-09-28T18:42:43.841350+00:00", "quote", 10.49, 10.52]
["2026-09-28T18:42:43.845706+00:00", "quote", 10.49, 10.52]
["2026-09-28T18:42:46.068155+00:00", "quote", 10.49, 10.52]
["2026-09-28T18:42:54.008116+00:00", "trade", 10.5, 2.0]
["2026-09-28T18:42:54.008244+00:00", "quote", 10.49, 10.52]
["2026-09-28T18:42:54.008249+00:00", "quote", 10.49, 10.52]
["2026-09-28T18:42:54.008289+00:00", "quote", 10.49, 10.52]
["2026-09-28T18:42:54.110061+00:00", "quote", 10.49, 10.52]
["2026-09-28T18:42:54.210079+00:00", "quote", 10.49, 10.52]
["2026-09-28T18:42:54.210139+00:00", "quote", 10.49, 10.52]
["2026-09-28T18:42:56.835048+00:00", "trade", 10.5186, 1.0]
["2026-09-28T18:43:00.007509+00:00", "quote", 10.49, 10.52]
["2026-09-28T18:43:10.966738+00:00", "trade", 10.51, 14.0]
["2026-09-28T18:43:11.865268+00:00", "trade", 10.5521, 120.0]
["2026-09-28T18:43:19.195795+00:00", "trade", 10.5521, 74.0]
["2026-09-28T18:43:19.195943+00:00", "quote", 10.49, 10.52]
["2026-09-28T18:43:19.195953+00:00", "quote", 10.49, 10.52]
["2026-09-28T18:43:19.195993+00:00", "quote", 10.49, 10.52]
["2026-09-28T18:43:19.196013+00:00", "quote", 10.49, 10.52]
["2026-09-28T18:43:19.325451+00:00", "quote", 10.49, 10.52]
["2026-09-28T18:43:19.426040+00:00", "quote", 10.49, 10.52]
["2026-09-28T18:43:26.080900+00:00", "trade", 10.5521, 100.0]
["2026-09-28T18:43:26.583910+00:00", "quote", 10.49, 10.52]
["2026-09-28T18:43:29.627265+00:00", "trade", 10.5, 3.0]
["2026-09-28T18:43:29.627431+00:00", "quote", 10.49, 10.52]
["2026-09-28T18:43:29.627436+00:00", "quote", 10.49, 10.52]
["2026-09-28T18:43:29.695348+00:00", "quote", 10.49, 10.52]
["2026-09-28T18:43:30.007531+00:00", "quote", 10.49, 10.52]
["2026-09-28T18:43:30.031648+00:00", "quote", 10.49, 10.52]
["2026-09-28T18:43:30.174893+00:00", "quote", 10.49, 10.52]
["2026-09-28T18:43:30.174928+00:00", "quote", 10.5, 10.52]
["2026-09-28T18:43:30.174944+00:00", "quote", 10.5, 10.52]
["2026-09-28T18:43:30.174945+00:00", "trade", 10.52, 300.0]
["2026-09-28T18:43:30.174948+00:00", "quote", 10.5, 10.52]
["2026-09-28T18:43:30.174949+00:00", "trade", 10.52, 100.0]
["2026-09-28T18:43:30.174953+00:00", "quote", 10.5, 10.52]
["2026-09-28T18:43:30.174955+00:00", "trade", 10.52, 5.0]
["2026-09-28T18:43:30.174955+00:00", "trade", 10.52, 100.0]
["2026-09-28T18:43:30.174955+00:00", "trade", 10.52, 100.0]
["2026-09-28T18:43:30.174964+00:00", "trade", 10.52, 100.0]
["2026-09-28T18:43:30.174964+00:00", "trade", 10.52, 1.0]
["2026-09-28T18:43:30.174969+00:00", "trade", 10.52, 20.0]
["2026-09-28T18:43:30.174969+00:00", "trade", 10.52, 40.0]
["2026-09-28T18:43:30.174972+00:00", "trade", 10.52, 5.0]
["2026-09-28T18:43:30.174981+00:00", "trade", 10.52, 100.0]
["2026-09-28T18:43:30.174984+00:00", "trade", 10.52, 100.0]
["2026-09-28T18:43:30.174993+00:00", "quote", 10.5, 10.53]
["2026-09-28T18:43:30.174993+00:00", "quote", 10.5, 10.52]
["2026-09-28T18:43:30.174994+00:00", "trade", 10.52, 80.0]
["2026-09-28T18:43:30.174994+00:00", "trade", 10.52, 160.0]
["2026-09-28T18:43:30.174994+00:00", "trade", 10.52, 80.0]
["2026-09-28T18:43:30.175018+00:00", "quote", 10.5, 10.53]
["2026-09-28T18:43:30.175059+00:00", "quote", 10.5, 10.53]
["2026-09-28T18:43:30.175094+00:00", "quote", 10.5, 10.53]
["2026-09-28T18:43:30.175109+00:00", "quote", 10.51, 10.53]
["2026-09-28T18:43:30.175229+00:00", "quote", 10.51, 10.53]
["2026-09-28T18:43:30.182586+00:00", "quote", 10.51, 10.53]
["2026-09-28T18:43:30.185774+00:00", "quote", 10.51, 10.53]
["2026-09-28T18:43:30.187448+00:00", "quote", 10.51, 10.53]
["2026-09-28T18:43:30.275838+00:00", "quote", 10.51, 10.53]
["2026-09-28T18:43:30.276796+00:00", "quote", 10.51, 10.53]
["2026-09-28T18:43:30.276800+00:00", "quote", 10.51, 10.53]
["2026-09-28T18:43:35.830004+00:00", "quote", 10.5, 10.53]
["2026-09-28T18:43:35.830175+00:00", "quote", 10.5, 10.53]
["2026-09-28T18:43:35.830285+00:00", "quote", 10.5, 10.53]
["2026-09-28T18:43:35.830485+00:00", "quote", 10.51, 10.53]
["2026-09-28T18:43:35.830642+00:00", "quote", 10.5, 10.53]
["2026-09-28T18:43:35.830642+00:00", "quote", 10.5, 10.53]
["2026-09-28T18:43:35.831002+00:00", "quote", 10.51, 10.53]
["2026-09-28T18:43:35.831007+00:00", "quote", 10.51, 10.53]
["2026-09-28T18:43:35.831082+00:00", "quote", 10.51, 10.53]
["2026-09-28T18:43:35.831483+00:00", "quote", 10.51, 10.53]
["2026-09-28T18:43:35.831563+00:00", "quote", 10.51, 10.53]
["2026-09-28T18:43:35.831603+00:00", "quote", 10.5, 10.53]
["2026-09-28T18:43:35.831964+00:00", "quote", 10.51, 10.53]
["2026-09-28T18:43:35.832044+00:00", "quote", 10.5, 10.53]
["2026-09-28T18:43:35.832445+00:00", "quote", 10.51, 10.53]
["2026-09-28T18:43:35.832801+00:00", "quote", 10.5, 10.53]
["2026-09-28T18:43:35.832961+00:00", "quote", 10.51, 10.53]
["2026-09-28T18:43:35.833001+00:00", "quote", 10.5, 10.53]
["2026-09-28T18:43:35.833442+00:00", "quote", 10.51, 10.53]
["2026-09-28T18:43:35.833447+00:00", "quote", 10.5, 10.53]
["2026-09-28T18:43:35.882639+00:00", "quote", 10.5, 10.53]
["2026-09-28T18:43:35.939660+00:00", "quote", 10.5, 10.53]
["2026-09-28T18:43:36.146993+00:00", "quote", 10.5, 10.53]
["2026-09-28T18:43:41.189878+00:00", "quote", 10.5, 10.53]
["2026-09-28T18:43:41.640535+00:00", "quote", 10.5, 10.53]
["2026-09-28T18:43:42.557681+00:00", "quote", 10.5, 10.53]
["2026-09-28T18:43:42.557731+00:00", "quote", 10.5, 10.53]
["2026-09-28T18:43:42.567053+00:00", "quote", 10.5, 10.53]
["2026-09-28T18:43:42.754333+00:00", "quote", 10.5, 10.53]
["2026-09-28T18:43:45.689848+00:00", "quote", 10.5, 10.53]
["2026-09-28T18:43:45.964256+00:00", "quote", 10.5, 10.53]
["2026-09-28T18:43:46.047589+00:00", "quote", 10.5, 10.53]
["2026-09-28T18:43:46.047644+00:00", "quote", 10.5, 10.53]
["2026-09-28T18:43:46.152929+00:00", "quote", 10.5, 10.53]
["2026-09-28T18:43:49.129171+00:00", "quote", 10.5, 10.53]
["2026-09-28T18:43:49.129202+00:00", "trade", 10.515, 6.0]
["2026-09-28T18:43:49.129687+00:00", "quote", 10.49, 10.53]
["2026-09-28T18:43:49.130244+00:00", "quote", 10.5, 10.53]
["2026-09-28T18:43:49.130248+00:00", "quote", 10.49, 10.53]
["2026-09-28T18:43:49.130684+00:00", "quote", 10.5, 10.53]
["2026-09-28T18:43:49.130725+00:00", "quote", 10.49, 10.53]
["2026-09-28T18:43:49.131206+00:00", "quote", 10.5, 10.53]
["2026-09-28T18:43:49.131246+00:00", "quote", 10.49, 10.53]
["2026-09-28T18:43:49.482852+00:00", "quote", 10.49, 10.53]
["2026-09-28T18:43:53.056143+00:00", "quote", 10.49, 10.53]
["2026-09-28T18:43:53.056163+00:00", "quote", 10.49, 10.53]
["2026-09-28T18:43:55.510444+00:00", "quote", 10.49, 10.53]
["2026-09-28T18:43:55.614872+00:00", "quote", 10.49, 10.53]
["2026-09-28T18:43:55.762939+00:00", "quote", 10.49, 10.53]
["2026-09-28T18:43:56.842885+00:00", "trade", 10.5216, 1.0]
["2026-09-28T18:43:56.968260+00:00", "quote", 10.49, 10.53]
["2026-09-28T18:43:59.806693+00:00", "trade", 10.51, 100.0]
["2026-09-28T18:43:59.806829+00:00", "quote", 10.49, 10.53]
["2026-09-28T18:43:59.891842+00:00", "quote", 10.49, 10.53]
["2026-09-28T18:44:00.007557+00:00", "quote", 10.49, 10.53]
["2026-09-28T18:44:00.586733+00:00", "trade", 10.5103, 4.0]
["2026-09-28T18:44:03.856509+00:00", "trade", 10.5202, 1.0]
["2026-09-28T18:44:21.061315+00:00", "trade", 10.53, 9.0]
["2026-09-28T18:44:21.061452+00:00", "quote", 10.49, 10.53]
["2026-09-28T18:44:21.128506+00:00", "quote", 10.49, 10.53]
["2026-09-28T18:44:26.402732+00:00", "trade", 10.5192, 10.0]
["2026-09-28T18:44:30.007578+00:00", "quote", 10.49, 10.53]
["2026-09-28T18:44:30.875928+00:00", "trade", 10.5177, 14.0]
["2026-09-28T18:44:30.876068+00:00", "quote", 10.49, 10.53]
["2026-09-28T18:44:30.877203+00:00", "trade", 10.5224, 1.0]
["2026-09-28T18:44:30.942812+00:00", "quote", 10.49, 10.53]
["2026-09-28T18:44:31.335766+00:00", "quote", 10.49, 10.53]
["2026-09-28T18:44:32.926027+00:00", "quote", 10.49, 10.53]
["2026-09-28T18:44:35.754888+00:00", "quote", 10.49, 10.53]
["2026-09-28T18:44:35.880120+00:00", "trade", 10.5478, 5.0]
["2026-09-28T18:44:35.880262+00:00", "quote", 10.49, 10.53]
["2026-09-28T18:44:35.926577+00:00", "quote", 10.49, 10.53]
["2026-09-28T18:44:46.109333+00:00", "quote", 10.49, 10.53]
["2026-09-28T18:44:46.110205+00:00", "quote", 10.49, 10.53]
["2026-09-28T18:44:46.110779+00:00", "trade", 10.51, 20.0]
["2026-09-28T18:44:46.110917+00:00", "quote", 10.49, 10.53]
["2026-09-28T18:44:46.193484+00:00", "quote", 10.49, 10.53]
["2026-09-28T18:44:50.207984+00:00", "quote", 10.49, 10.53]
["2026-09-28T18:44:55.557597+00:00", "trade", 10.5471, 67.0]
["2026-09-28T18:44:55.557739+00:00", "quote", 10.49, 10.53]
["2026-09-28T18:44:55.656323+00:00", "quote", 10.49, 10.53]
["2026-09-28T18:44:56.070002+00:00", "quote", 10.49, 10.53]
["2026-09-28T18:44:56.850798+00:00", "trade", 10.5237, 1.0]
["2026-09-28T18:44:58.940873+00:00", "quote", 10.49, 10.53]
["2026-09-28T18:45:00.007610+00:00", "quote", 10.49, 10.53]
["2026-09-28T18:45:00.848124+00:00", "trade", 10.5471, 25.0]
["2026-09-28T18:45:00.848263+00:00", "quote", 10.49, 10.53]
["2026-09-28T18:45:00.878734+00:00", "trade", 10.51, 1.0]
["2026-09-28T18:45:00.890684+00:00", "quote", 10.49, 10.53]
["2026-09-28T18:45:01.841563+00:00", "trade", 10.5471, 100.0]
["2026-09-28T18:45:02.038483+00:00", "quote", 10.49, 10.53]
["2026-09-28T18:45:02.039401+00:00", "quote", 10.49, 10.53]
["2026-09-28T18:45:02.062130+00:00", "quote", 10.49, 10.53]
["2026-09-28T18:45:02.062147+00:00", "trade", 10.51, 100.0]
["2026-09-28T18:45:02.062309+00:00", "trade", 10.51, 200.0]
["2026-09-28T18:45:02.262324+00:00", "trade", 10.51, 10.0]
["2026-09-28T18:45:02.314415+00:00", "quote", 10.49, 10.53]
["2026-09-28T18:45:05.969977+00:00", "trade", 10.5458, 15.0]
["2026-09-28T18:45:05.977396+00:00", "trade", 10.5178, 2.0]
["2026-09-28T18:45:10.717444+00:00", "trade", 10.5458, 100.0]
["2026-09-28T18:45:17.423325+00:00", "trade", 10.52, 200.0]
["2026-09-28T18:45:25.841921+00:00", "quote", 10.49, 10.53]
["2026-09-28T18:45:26.614241+00:00", "trade", 10.5193, 16.0]
["2026-09-28T18:45:26.614373+00:00", "quote", 10.49, 10.53]
["2026-09-28T18:45:26.614383+00:00", "quote", 10.49, 10.53]
["2026-09-28T18:45:26.675072+00:00", "quote", 10.49, 10.53]
["2026-09-28T18:45:28.008508+00:00", "quote", 10.49, 10.53]
["2026-09-28T18:45:28.008984+00:00", "quote", 10.49, 10.53]
["2026-09-28T18:45:29.776235+00:00", "trade", 10.5193, 10.0]
["2026-09-28T18:45:30.007626+00:00", "quote", 10.49, 10.53]
["2026-09-28T18:45:30.880737+00:00", "trade", 10.5105, 11.0]
["2026-09-28T18:45:32.220143+00:00", "trade", 10.5236, 4.0]
["2026-09-28T18:45:32.220297+00:00", "quote", 10.49, 10.53]
["2026-09-28T18:45:32.261630+00:00", "quote", 10.49, 10.53]
["2026-09-28T18:45:36.391114+00:00", "quote", 10.49, 10.53]
["2026-09-28T18:45:36.391141+00:00", "trade", 10.51, 100.0]
["2026-09-28T18:45:36.489503+00:00", "quote", 10.49, 10.53]
["2026-09-28T18:45:43.405507+00:00", "quote", 10.49, 10.53]
["2026-09-28T18:45:46.175503+00:00", "trade", 10.5, 43.0]
["2026-09-28T18:45:46.175639+00:00", "quote", 10.49, 10.53]
["2026-09-28T18:45:46.175649+00:00", "quote", 10.49, 10.53]
["2026-09-28T18:45:46.204943+00:00", "quote", 10.49, 10.53]
["2026-09-28T18:45:47.612756+00:00", "quote", 10.49, 10.53]
["2026-09-28T18:45:49.569138+00:00", "trade", 10.53, 240.0]
["2026-09-28T18:45:49.569273+00:00", "quote", 10.49, 10.53]
["2026-09-28T18:45:49.569278+00:00", "quote", 10.49, 10.53]
["2026-09-28T18:45:49.570190+00:00", "quote", 10.49, 10.53]
["2026-09-28T18:45:49.570671+00:00", "quote", 10.49, 10.53]
["2026-09-28T18:45:49.676488+00:00", "quote", 10.49, 10.53]
["2026-09-28T18:45:53.760849+00:00", "trade", 10.5388, 24.0]
["2026-09-28T18:45:56.841317+00:00", "trade", 10.521, 4.0]
["2026-09-28T18:46:00.007642+00:00", "quote", 10.49, 10.53]
["2026-09-28T18:46:00.882731+00:00", "trade", 10.5214, 13.0]
["2026-09-28T18:46:02.722808+00:00", "quote", 10.49, 10.52]
["2026-09-28T18:46:02.723786+00:00", "quote", 10.49, 10.52]
["2026-09-28T18:46:02.724749+00:00", "trade", 10.505, 30.0]
["2026-09-28T18:46:02.724878+00:00", "quote", 10.49, 10.52]
["2026-09-28T18:46:02.800593+00:00", "quote", 10.49, 10.52]
["2026-09-28T18:46:10.177727+00:00", "trade", 10.5375, 200.0]
["2026-09-28T18:46:10.404899+00:00", "trade", 10.49, 6.0]
["2026-09-28T18:46:10.404939+00:00", "quote", 10.49, 10.52]
["2026-09-28T18:46:10.404949+00:00", "quote", 10.49, 10.52]
["2026-09-28T18:46:10.404949+00:00", "quote", 10.49, 10.52]
["2026-09-28T18:46:10.404949+00:00", "quote", 10.49, 10.52]
["2026-09-28T18:46:10.404984+00:00", "quote", 10.49, 10.52]
["2026-09-28T18:46:10.405044+00:00", "quote", 10.49, 10.52]
["2026-09-28T18:46:10.405180+00:00", "quote", 10.49, 10.52]
["2026-09-28T18:46:10.405566+00:00", "quote", 10.49, 10.52]
["2026-09-28T18:46:10.405661+00:00", "quote", 10.49, 10.52]
["2026-09-28T18:46:10.405726+00:00", "quote", 10.49, 10.52]
["2026-09-28T18:46:10.406234+00:00", "trade", 10.505, 100.0]
["2026-09-28T18:46:10.464240+00:00", "quote", 10.49, 10.52]
["2026-09-28T18:46:10.464242+00:00", "trade", 10.49, 93.0]
["2026-09-28T18:46:10.464305+00:00", "quote", 10.49, 10.51]
["2026-09-28T18:46:10.464350+00:00", "quote", 10.49, 10.51]
["2026-09-28T18:46:10.464396+00:00", "quote", 10.49, 10.51]
["2026-09-28T18:46:10.464451+00:00", "quote", 10.49, 10.51]
["2026-09-28T18:46:10.464802+00:00", "quote", 10.49, 10.51]
["2026-09-28T18:46:10.465258+00:00", "quote", 10.49, 10.51]
["2026-09-28T18:46:10.465353+00:00", "quote", 10.49, 10.51]
["2026-09-28T18:46:10.465481+00:00", "trade", 10.49, 51.0]
["2026-09-28T18:46:10.465541+00:00", "trade", 10.49, 93.0]
["2026-09-28T18:46:10.465776+00:00", "trade", 10.49, 100.0]
["2026-09-28T18:46:10.467601+00:00", "trade", 10.49, 96.0]
["2026-09-28T18:46:10.471267+00:00", "quote", 10.47, 10.5]
["2026-09-28T18:46:10.497985+00:00", "trade", 10.485, 10.0]
["2026-09-28T18:46:10.498064+00:00", "trade", 10.485, 2.0]
["2026-09-28T18:46:10.498507+00:00", "quote", 10.47, 10.5]
["2026-09-28T18:46:10.499267+00:00", "trade", 10.4933, 20.0]
["2026-09-28T18:46:10.504912+00:00", "quote", 10.47, 10.5]
["2026-09-28T18:46:10.870481+00:00", "quote", 10.47, 10.5]
["2026-09-28T18:46:10.871393+00:00", "quote", 10.47, 10.5]
["2026-09-28T18:46:12.035226+00:00", "trade", 10.5056, 3.0]
["2026-09-28T18:46:12.196854+00:00", "trade", 10.535, 2.0]
["2026-09-28T18:46:15.900225+00:00", "quote", 10.47, 10.5]
["2026-09-28T18:46:21.584556+00:00", "quote", 10.47, 10.5]
["2026-09-28T18:46:21.585473+00:00", "quote", 10.47, 10.5]
["2026-09-28T18:46:21.585508+00:00", "quote", 10.47, 10.5]
["2026-09-28T18:46:29.569392+00:00", "quote", 10.47, 10.5]
["2026-09-28T18:46:30.007664+00:00", "quote", 10.47, 10.5]
["2026-09-28T18:46:31.339581+00:00", "quote", 10.47, 10.5]
["2026-09-28T18:46:32.752015+00:00", "trade", 10.5053, 10.0]
["2026-09-28T18:46:37.834743+00:00", "trade", 10.5049, 9.0]
["2026-09-28T18:46:38.395513+00:00", "trade", 10.5097, 14.0]
["2026-09-28T18:46:41.338100+00:00", "quote", 10.47, 10.5]
["2026-09-28T18:46:41.339057+00:00", "quote", 10.47, 10.5]
["2026-09-28T18:46:48.768632+00:00", "quote", 10.47, 10.5]
["2026-09-28T18:46:55.387530+00:00", "quote", 10.47, 10.5]
["2026-09-28T18:46:58.356227+00:00", "trade", 10.5164, 100.0]
["2026-09-28T18:47:00.007690+00:00", "quote", 10.47, 10.5]
["2026-09-28T18:47:02.036018+00:00", "quote", 10.48, 10.5]
["2026-09-28T18:47:02.036113+00:00", "quote", 10.48, 10.5]
["2026-09-28T18:47:02.036118+00:00", "quote", 10.48, 10.5]
["2026-09-28T18:47:02.036554+00:00", "quote", 10.48, 10.5]
["2026-09-28T18:47:02.037021+00:00", "quote", 10.48, 10.5]
["2026-09-28T18:47:02.037422+00:00", "quote", 10.48, 10.5]
["2026-09-28T18:47:02.039324+00:00", "trade", 10.49, 100.0]
["2026-09-28T18:47:02.040605+00:00", "trade", 10.4899, 3.0]
["2026-09-28T18:47:09.524939+00:00", "trade", 10.5, 15.0]
["2026-09-28T18:47:09.524945+00:00", "trade", 10.5, 5.0]
["2026-09-28T18:47:09.524948+00:00", "trade", 10.5, 100.0]
["2026-09-28T18:47:09.524996+00:00", "trade", 10.5, 6.0]
["2026-09-28T18:47:09.525000+00:00", "trade", 10.5, 40.0]
["2026-09-28T18:47:09.525000+00:00", "trade", 10.5, 54.0]
["2026-09-28T18:47:09.525000+00:00", "quote", 10.48, 10.5]
["2026-09-28T18:47:09.525017+00:00", "trade", 10.5, 100.0]
["2026-09-28T18:47:09.525017+00:00", "trade", 10.5, 26.0]
["2026-09-28T18:47:09.525020+00:00", "trade", 10.5, 3.0]
["2026-09-28T18:47:09.525020+00:00", "quote", 10.49, 10.5]
["2026-09-28T18:47:09.525023+00:00", "trade", 10.5, 37.0]
["2026-09-28T18:47:09.525023+00:00", "trade", 10.5, 5.0]
["2026-09-28T18:47:09.525025+00:00", "quote", 10.49, 10.51]
["2026-09-28T18:47:09.525026+00:00", "trade", 10.5, 200.0]
["2026-09-28T18:47:09.525040+00:00", "quote", 10.49, 10.51]
["2026-09-28T18:47:09.525050+00:00", "quote", 10.49, 10.51]
["2026-09-28T18:47:09.525065+00:00", "quote", 10.49, 10.51]
["2026-09-28T18:47:09.525179+00:00", "trade", 10.5, 5.0]
["2026-09-28T18:47:09.525215+00:00", "trade", 10.5, 15.0]
["2026-09-28T18:47:09.525258+00:00", "trade", 10.5, 20.0]
["2026-09-28T18:47:09.525261+00:00", "quote", 10.49, 10.51]
["2026-09-28T18:47:09.525266+00:00", "quote", 10.49, 10.51]
["2026-09-28T18:47:09.525567+00:00", "quote", 10.49, 10.51]
["2026-09-28T18:47:09.525682+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:47:09.525682+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:47:09.526337+00:00", "trade", 10.5, 20.0]
["2026-09-28T18:47:09.530247+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:47:09.530538+00:00", "quote", 10.5, 10.51]
["2026-09-28T18:47:09.627609+00:00", "quote", 10.49, 10.51]
["2026-09-28T18:47:09.628361+00:00", "quote", 10.49, 10.52]
["2026-09-28T18:47:09.628571+00:00", "quote", 10.49, 10.52]
["2026-09-28T18:47:09.629012+00:00", "quote", 10.49, 10.52]
["2026-09-28T18:47:09.631157+00:00", "quote", 10.49, 10.52]
["2026-09-28T18:47:09.725311+00:00", "quote", 10.49, 10.52]
["2026-09-28T18:47:11.823124+00:00", "quote", 10.49, 10.52]
["2026-09-28T18:47:11.823159+00:00", "quote", 10.49, 10.52]
["2026-09-28T18:47:13.038279+00:00", "quote", 10.49, 10.52]
["2026-09-28T18:47:13.522269+00:00", "quote", 10.5, 10.52]
["2026-09-28T18:47:13.522645+00:00", "quote", 10.5, 10.52]
["2026-09-28T18:47:13.522696+00:00", "quote", 10.5, 10.52]
["2026-09-28T18:47:13.522701+00:00", "trade", 10.51, 10.0]
["2026-09-28T18:47:13.522725+00:00", "quote", 10.5, 10.52]
["2026-09-28T18:47:13.523377+00:00", "quote", 10.5, 10.52]
["2026-09-28T18:47:13.523432+00:00", "quote", 10.5, 10.52]
["2026-09-28T18:47:13.523718+00:00", "quote", 10.5, 10.52]
["2026-09-28T18:47:13.533310+00:00", "trade", 10.51, 55.0]
["2026-09-28T18:47:13.534095+00:00", "trade", 10.51, 2.0]
["2026-09-28T18:47:13.536435+00:00", "trade", 10.51, 2.0]
["2026-09-28T18:47:13.537178+00:00", "trade", 10.51, 23.0]
["2026-09-28T18:47:13.537463+00:00", "trade", 10.51, 2.0]
["2026-09-28T18:47:13.537521+00:00", "trade", 10.51, 11.0]
["2026-09-28T18:47:13.537578+00:00", "trade", 10.51, 32.0]
["2026-09-28T18:47:13.539938+00:00", "trade", 10.51, 32.0]
["2026-09-28T18:47:13.540019+00:00", "trade", 10.51, 23.0]
["2026-09-28T18:47:13.550713+00:00", "trade", 10.51, 32.0]
["2026-09-28T18:47:13.593189+00:00", "trade", 10.51, 55.0]
["2026-09-28T18:47:13.593538+00:00", "trade", 10.51, 55.0]
["2026-09-28T18:47:13.605311+00:00", "trade", 10.51, 55.0]
["2026-09-28T18:47:13.606622+00:00", "trade", 10.51, 55.0]
["2026-09-28T18:47:13.606676+00:00", "trade", 10.51, 55.0]
["2026-09-28T18:47:13.625730+00:00", "quote", 10.5, 10.52]
["2026-09-28T18:47:13.625795+00:00", "quote", 10.5, 10.52]
["2026-09-28T18:47:13.633581+00:00", "trade", 10.51, 55.0]
["2026-09-28T18:47:13.634859+00:00", "trade", 10.5093, 20.0]
["2026-09-28T18:47:14.383076+00:00", "quote", 10.5, 10.52]
["2026-09-28T18:47:14.403840+00:00", "quote", 10.5, 10.52]
["2026-09-28T18:47:16.391129+00:00", "trade", 10.5036, 1.0]
["2026-09-28T18:47:16.392208+00:00", "quote", 10.5, 10.52]
["2026-09-28T18:47:17.216038+00:00", "trade", 10.51, 100.0]
["2026-09-28T18:47:17.267142+00:00", "trade", 10.51, 100.0]
["2026-09-28T18:47:17.267544+00:00", "quote", 10.5, 10.52]
["2026-09-28T18:47:18.125695+00:00", "quote", 10.5, 10.52]
["2026-09-28T18:47:18.125755+00:00", "quote", 10.5, 10.52]
["2026-09-28T18:47:18.370908+00:00", "quote", 10.5, 10.52]
["2026-09-28T18:47:18.370919+00:00", "trade", 10.51, 10.0]
["2026-09-28T18:47:19.579366+00:00", "quote", 10.5, 10.52]
["2026-09-28T18:47:20.008487+00:00", "quote", 10.5, 10.52]
["2026-09-28T18:47:20.008502+00:00", "trade", 10.51, 10.0]
["2026-09-28T18:47:20.061037+00:00", "quote", 10.5, 10.52]
["2026-09-28T18:47:20.061124+00:00", "trade", 10.51, 100.0]
["2026-09-28T18:47:20.080466+00:00", "trade", 10.51, 10.0]
["2026-09-28T18:47:20.081079+00:00", "quote", 10.5, 10.52]
["2026-09-28T18:47:20.434926+00:00", "quote", 10.5, 10.52]
["2026-09-28T18:47:23.570486+00:00", "quote", 10.5, 10.52]
["2026-09-28T18:47:26.857752+00:00", "quote", 10.5, 10.52]
["2026-09-28T18:47:26.857755+00:00", "trade", 10.52, 100.0]
["2026-09-28T18:47:26.857827+00:00", "quote", 10.5, 10.52]
["2026-09-28T18:47:26.858569+00:00", "quote", 10.5, 10.52]
["2026-09-28T18:47:26.908819+00:00", "quote", 10.5, 10.52]
["2026-09-28T18:47:27.013498+00:00", "quote", 10.5, 10.52]
["2026-09-28T18:47:30.007712+00:00", "quote", 10.5, 10.52]
["2026-09-28T18:47:31.100165+00:00", "trade", 10.51, 5.0]
["2026-09-28T18:47:31.100300+00:00", "quote", 10.5, 10.52]
["2026-09-28T18:47:31.237591+00:00", "quote", 10.5, 10.52]
["2026-09-28T18:47:33.793513+00:00", "trade", 10.52, 40.0]
["2026-09-28T18:47:33.793513+00:00", "trade", 10.52, 60.0]
["2026-09-28T18:47:33.793513+00:00", "quote", 10.5, 10.53]
["2026-09-28T18:47:33.793515+00:00", "trade", 10.52, 1.0]
["2026-09-28T18:47:33.793573+00:00", "trade", 10.52, 44.0]
["2026-09-28T18:47:33.793574+00:00", "quote", 10.5, 10.53]
["2026-09-28T18:47:33.793576+00:00", "trade", 10.52, 40.0]
["2026-09-28T18:47:33.793634+00:00", "quote", 10.5, 10.53]
["2026-09-28T18:47:33.793644+00:00", "quote", 10.5, 10.53]
["2026-09-28T18:47:33.793689+00:00", "quote", 10.5, 10.53]
["2026-09-28T18:47:33.793729+00:00", "quote", 10.5, 10.53]
["2026-09-28T18:47:33.793739+00:00", "quote", 10.5, 10.53]
["2026-09-28T18:47:33.794857+00:00", "trade", 10.5142, 20.0]
["2026-09-28T18:47:33.795027+00:00", "quote", 10.5, 10.53]
["2026-09-28T18:47:33.795027+00:00", "quote", 10.5, 10.53]
["2026-09-28T18:47:33.795107+00:00", "quote", 10.5, 10.53]
["2026-09-28T18:47:33.844018+00:00", "quote", 10.5, 10.53]
["2026-09-28T18:47:35.945726+00:00", "quote", 10.5, 10.53]
["2026-09-28T18:47:37.033768+00:00", "trade", 10.5071, 10.0]
["2026-09-28T18:47:38.411008+00:00", "quote", 10.5, 10.53]
["2026-09-28T18:47:38.411008+00:00", "quote", 10.5, 10.53]
["2026-09-28T18:47:43.417612+00:00", "quote", 10.5, 10.53]
["2026-09-28T18:47:44.467032+00:00", "quote", 10.5, 10.53]
["2026-09-28T18:47:44.467042+00:00", "quote", 10.51, 10.53]
["2026-09-28T18:47:44.467714+00:00", "quote", 10.51, 10.53]
["2026-09-28T18:47:44.467719+00:00", "quote", 10.51, 10.53]
["2026-09-28T18:47:44.467734+00:00", "quote", 10.51, 10.53]
["2026-09-28T18:47:44.468075+00:00", "quote", 10.51, 10.53]
["2026-09-28T18:47:44.468541+00:00", "quote", 10.51, 10.53]
["2026-09-28T18:47:44.468576+00:00", "quote", 10.51, 10.53]
["2026-09-28T18:47:44.468701+00:00", "quote", 10.51, 10.53]
["2026-09-28T18:47:44.469237+00:00", "quote", 10.51, 10.53]
["2026-09-28T18:47:44.469253+00:00", "quote", 10.51, 10.53]
["2026-09-28T18:47:44.551939+00:00", "quote", 10.51, 10.53]
["2026-09-28T18:47:45.548108+00:00", "quote", 10.51, 10.53]
["2026-09-28T18:47:45.548153+00:00", "quote", 10.51, 10.53]
["2026-09-28T18:47:45.548258+00:00", "quote", 10.51, 10.53]
["2026-09-28T18:47:45.549045+00:00", "quote", 10.51, 10.53]
["2026-09-28T18:47:45.751366+00:00", "quote", 10.51, 10.53]
["2026-09-28T18:47:49.914592+00:00", "trade", 10.5071, 8.0]
["2026-09-28T18:47:49.914735+00:00", "quote", 10.51, 10.53]
["2026-09-28T18:47:51.338435+00:00", "quote", 10.51, 10.53]
["2026-09-28T18:47:52.093571+00:00", "quote", 10.51, 10.53]
["2026-09-28T18:47:52.094533+00:00", "quote", 10.51, 10.53]
["2026-09-28T18:47:52.095302+00:00", "trade", 10.52, 96.0]
["2026-09-28T18:47:52.095425+00:00", "quote", 10.51, 10.53]
["2026-09-28T18:47:52.107780+00:00", "quote", 10.51, 10.53]
["2026-09-28T18:47:54.939462+00:00", "quote", 10.51, 10.53]
["2026-09-28T18:47:54.939939+00:00", "quote", 10.51, 10.53]
["2026-09-28T18:47:54.940365+00:00", "quote", 10.51, 10.53]
["2026-09-28T18:47:55.183909+00:00", "quote", 10.51, 10.53]
["2026-09-28T18:47:55.543616+00:00", "trade", 10.53, 80.0]
["2026-09-28T18:47:55.543619+00:00", "trade", 10.53, 60.0]
["2026-09-28T18:47:55.543619+00:00", "trade", 10.53, 20.0]
["2026-09-28T18:47:55.543631+00:00", "trade", 10.53, 160.0]
["2026-09-28T18:47:55.543637+00:00", "trade", 10.53, 40.0]
["2026-09-28T18:47:55.543643+00:00", "trade", 10.53, 100.0]
["2026-09-28T18:47:55.543646+00:00", "trade", 10.53, 5.0]
["2026-09-28T18:47:55.543646+00:00", "trade", 10.53, 100.0]
["2026-09-28T18:47:55.543649+00:00", "trade", 10.53, 100.0]
["2026-09-28T18:47:55.543649+00:00", "trade", 10.53, 55.0]
["2026-09-28T18:47:55.543649+00:00", "quote", 10.51, 10.54]
["2026-09-28T18:47:55.543654+00:00", "quote", 10.51, 10.54]
["2026-09-28T18:47:55.543676+00:00", "trade", 10.53, 45.0]
["2026-09-28T18:47:55.543676+00:00", "trade", 10.53, 100.0]
["2026-09-28T18:47:55.543714+00:00", "quote", 10.51, 10.54]
["2026-09-28T18:47:55.543910+00:00", "quote", 10.51, 10.54]
["2026-09-28T18:47:55.544291+00:00", "quote", 10.51, 10.54]
["2026-09-28T18:47:55.544702+00:00", "quote", 10.51, 10.54]
["2026-09-28T18:47:55.544712+00:00", "quote", 10.51, 10.54]
["2026-09-28T18:47:55.544930+00:00", "trade", 10.5277, 20.0]
["2026-09-28T18:47:55.545854+00:00", "quote", 10.51, 10.54]
["2026-09-28T18:47:55.546335+00:00", "quote", 10.51, 10.54]
["2026-09-28T18:47:55.551964+00:00", "quote", 10.51, 10.54]
["2026-09-28T18:47:55.595106+00:00", "quote", 10.51, 10.54]
["2026-09-28T18:47:55.652172+00:00", "quote", 10.51, 10.54]
["2026-09-28T18:47:55.992526+00:00", "quote", 10.51, 10.54]
["2026-09-28T18:47:58.147395+00:00", "quote", 10.51, 10.54]
["2026-09-28T18:48:00.007739+00:00", "quote", 10.51, 10.54]
["2026-09-28T18:48:07.170890+00:00", "quote", 10.51, 10.54]
["2026-09-28T18:48:07.171577+00:00", "trade", 10.54, 17.0]
["2026-09-28T18:48:07.171617+00:00", "quote", 10.51, 10.54]
["2026-09-28T18:48:07.223967+00:00", "quote", 10.51, 10.54]
["2026-09-28T18:48:07.449098+00:00", "trade", 10.535, 4.0]
["2026-09-28T18:48:12.593459+00:00", "quote", 10.51, 10.54]
["2026-09-28T18:48:12.593935+00:00", "quote", 10.51, 10.54]
["2026-09-28T18:48:19.549117+00:00", "quote", 10.51, 10.54]
["2026-09-28T18:48:19.549323+00:00", "quote", 10.51, 10.54]
["2026-09-28T18:48:21.096138+00:00", "trade", 10.5204, 100.0]
["2026-09-28T18:48:24.509522+00:00", "quote", 10.51, 10.54]
["2026-09-28T18:48:24.509587+00:00", "quote", 10.51, 10.54]
["2026-09-28T18:48:25.546738+00:00", "trade", 10.5304, 14.0]
["2026-09-28T18:48:30.007760+00:00", "quote", 10.51, 10.54]
["2026-09-28T18:48:34.759363+00:00", "quote", 10.52, 10.54]
["2026-09-28T18:48:34.759413+00:00", "quote", 10.52, 10.54]
["2026-09-28T18:48:34.759428+00:00", "quote", 10.52, 10.54]
["2026-09-28T18:48:34.759453+00:00", "quote", 10.52, 10.54]
["2026-09-28T18:48:34.759458+00:00", "quote", 10.52, 10.54]
["2026-09-28T18:48:34.759854+00:00", "quote", 10.52, 10.54]
["2026-09-28T18:48:34.760300+00:00", "quote", 10.52, 10.54]
["2026-09-28T18:48:34.828587+00:00", "quote", 10.52, 10.54]
["2026-09-28T18:48:38.123253+00:00", "trade", 10.5146, 1.0]
["2026-09-28T18:48:38.123387+00:00", "quote", 10.52, 10.54]
["2026-09-28T18:48:38.201628+00:00", "quote", 10.52, 10.54]
["2026-09-28T18:48:40.714106+00:00", "trade", 10.513, 2.0]
["2026-09-28T18:48:40.714292+00:00", "quote", 10.52, 10.54]
["2026-09-28T18:48:40.818680+00:00", "quote", 10.52, 10.54]
["2026-09-28T18:48:43.009731+00:00", "trade", 10.5289, 10.0]
["2026-09-28T18:48:47.486848+00:00", "trade", 10.54, 18.0]
["2026-09-28T18:48:47.486869+00:00", "trade", 10.54, 1.0]
["2026-09-28T18:48:47.486875+00:00", "trade", 10.54, 19.0]
["2026-09-28T18:48:47.486875+00:00", "quote", 10.53, 10.54]
["2026-09-28T18:48:47.486875+00:00", "quote", 10.53, 10.54]
["2026-09-28T18:48:47.486878+00:00", "trade", 10.54, 100.0]
["2026-09-28T18:48:47.486878+00:00", "trade", 10.54, 100.0]
["2026-09-28T18:48:47.486924+00:00", "trade", 10.54, 120.0]
["2026-09-28T18:48:47.486936+00:00", "quote", 10.53, 10.55]
["2026-09-28T18:48:47.486939+00:00", "trade", 10.54, 80.0]
["2026-09-28T18:48:47.486939+00:00", "trade", 10.54, 20.0]
["2026-09-28T18:48:47.486945+00:00", "quote", 10.53, 10.55]
["2026-09-28T18:48:47.486951+00:00", "quote", 10.53, 10.55]
["2026-09-28T18:48:47.486955+00:00", "quote", 10.53, 10.55]
["2026-09-28T18:48:47.486970+00:00", "quote", 10.53, 10.55]
["2026-09-28T18:48:47.487457+00:00", "quote", 10.53, 10.55]
["2026-09-28T18:48:47.487562+00:00", "quote", 10.53, 10.55]
["2026-09-28T18:48:47.487617+00:00", "quote", 10.53, 10.55]
["2026-09-28T18:48:47.487772+00:00", "quote", 10.53, 10.55]
["2026-09-28T18:48:47.488003+00:00", "quote", 10.53, 10.55]
["2026-09-28T18:48:47.493232+00:00", "trade", 10.54, 2.0]
["2026-09-28T18:48:47.501901+00:00", "quote", 10.53, 10.55]
["2026-09-28T18:48:47.501961+00:00", "quote", 10.53, 10.55]
["2026-09-28T18:48:48.487078+00:00", "quote", 10.53, 10.55]
["2026-09-28T18:48:48.487119+00:00", "quote", 10.53, 10.55]
["2026-09-28T18:48:49.481094+00:00", "trade", 10.55, 100.0]
["2026-09-28T18:48:49.481247+00:00", "quote", 10.53, 10.55]
["2026-09-28T18:48:49.481292+00:00", "quote", 10.53, 10.55]
["2026-09-28T18:48:50.513292+00:00", "trade", 10.5474, 1.0]
["2026-09-28T18:48:51.268672+00:00", "quote", 10.53, 10.55]
["2026-09-28T18:48:52.455864+00:00", "trade", 10.55, 160.0]
["2026-09-28T18:48:52.455864+00:00", "trade", 10.55, 1.0]
["2026-09-28T18:48:52.455865+00:00", "quote", 10.53, 10.56]
["2026-09-28T18:48:52.455867+00:00", "trade", 10.55, 100.0]
["2026-09-28T18:48:52.456026+00:00", "quote", 10.53, 10.56]
["2026-09-28T18:48:52.456266+00:00", "quote", 10.53, 10.56]
["2026-09-28T18:48:52.475151+00:00", "quote", 10.53, 10.56]
["2026-09-28T18:48:52.476058+00:00", "quote", 10.53, 10.56]
["2026-09-28T18:48:52.476244+00:00", "quote", 10.53, 10.56]
["2026-09-28T18:48:52.515888+00:00", "quote", 10.53, 10.56]
["2026-09-28T18:48:52.589745+00:00", "trade", 10.56, 20.0]
["2026-09-28T18:48:52.589799+00:00", "trade", 10.56, 100.0]
["2026-09-28T18:48:52.589799+00:00", "quote", 10.53, 10.56]
["2026-09-28T18:48:52.590019+00:00", "quote", 10.54, 10.56]
["2026-09-28T18:48:52.590375+00:00", "quote", 10.54, 10.56]
["2026-09-28T18:48:52.591072+00:00", "quote", 10.54, 10.56]
["2026-09-28T18:48:52.591849+00:00", "quote", 10.54, 10.56]
["2026-09-28T18:48:52.591859+00:00", "quote", 10.54, 10.56]
["2026-09-28T18:48:52.597659+00:00", "trade", 10.56, 100.0]
["2026-09-28T18:48:52.597687+00:00", "quote", 10.54, 10.57]
["2026-09-28T18:48:52.601857+00:00", "quote", 10.54, 10.57]
["2026-09-28T18:48:52.604868+00:00", "trade", 10.56, 36.0]
["2026-09-28T18:48:52.605371+00:00", "quote", 10.54, 10.57]
["2026-09-28T18:48:52.610352+00:00", "quote", 10.54, 10.57]
["2026-09-28T18:48:52.702958+00:00", "trade", 10.5436, 25.0]
["2026-09-28T18:48:52.795668+00:00", "trade", 10.57, 200.0]
["2026-09-28T18:48:52.795738+00:00", "quote", 10.55, 10.57]
["2026-09-28T18:48:52.795749+00:00", "trade", 10.57, 58.0]
["2026-09-28T18:48:52.796119+00:00", "quote", 10.55, 10.57]
["2026-09-28T18:48:52.796225+00:00", "quote", 10.55, 10.57]
["2026-09-28T18:48:52.796230+00:00", "quote", 10.55, 10.57]
["2026-09-28T18:48:52.796255+00:00", "quote", 10.55, 10.57]
["2026-09-28T18:48:52.797054+00:00", "trade", 10.5626, 21.0]
["2026-09-28T18:48:52.797888+00:00", "quote", 10.55, 10.57]
["2026-09-28T18:48:52.805737+00:00", "quote", 10.55, 10.57]
["2026-09-28T18:48:52.805772+00:00", "quote", 10.55, 10.57]
["2026-09-28T18:48:52.811496+00:00", "quote", 10.55, 10.57]
["2026-09-28T18:48:52.815059+00:00", "quote", 10.55, 10.57]
["2026-09-28T18:48:52.852521+00:00", "trade", 10.56, 99.0]
["2026-09-28T18:48:53.067079+00:00", "quote", 10.55, 10.57]
["2026-09-28T18:48:53.073559+00:00", "quote", 10.55, 10.57]
["2026-09-28T18:48:53.075724+00:00", "quote", 10.55, 10.57]
["2026-09-28T18:48:53.075739+00:00", "quote", 10.55, 10.57]
["2026-09-28T18:48:58.127027+00:00", "trade", 10.56, 100.0]
["2026-09-28T18:48:58.127876+00:00", "quote", 10.55, 10.57]
["2026-09-28T18:48:58.128313+00:00", "quote", 10.55, 10.57]
["2026-09-28T18:48:58.136307+00:00", "trade", 10.56, 100.0]
["2026-09-28T18:48:58.141449+00:00", "quote", 10.55, 10.57]
["2026-09-28T18:48:58.141474+00:00", "quote", 10.55, 10.57]
["2026-09-28T18:48:58.184672+00:00", "quote", 10.55, 10.57]
["2026-09-28T18:48:58.355924+00:00", "quote", 10.55, 10.57]
["2026-09-28T18:48:58.371712+00:00", "trade", 10.56, 50.0]
["2026-09-28T18:49:00.007786+00:00", "quote", 10.55, 10.57]
["2026-09-28T18:49:02.774424+00:00", "trade", 10.524, 28.0]
["2026-09-28T18:49:09.480272+00:00", "trade", 10.5533, 1.0]
["2026-09-28T18:49:10.651596+00:00", "trade", 10.56, 10.0]
["2026-09-28T18:49:12.599249+00:00", "trade", 10.56, 100.0]
["2026-09-28T18:49:12.613972+00:00", "trade", 10.56, 100.0]
["2026-09-28T18:49:20.140737+00:00", "trade", 10.57, 100.0]
["2026-09-28T18:49:20.140737+00:00", "quote", 10.55, 10.57]
["2026-09-28T18:49:20.141333+00:00", "quote", 10.55, 10.57]
["2026-09-28T18:49:20.141860+00:00", "quote", 10.55, 10.57]
["2026-09-28T18:49:20.142027+00:00", "trade", 10.5615, 22.0]
["2026-09-28T18:49:20.142932+00:00", "quote", 10.55, 10.57]
["2026-09-28T18:49:20.719829+00:00", "quote", 10.55, 10.57]
["2026-09-28T18:49:20.720260+00:00", "quote", 10.55, 10.57]
["2026-09-28T18:49:22.497660+00:00", "trade", 10.5239, 8.0]
["2026-09-28T18:49:22.497791+00:00", "quote", 10.55, 10.57]
["2026-09-28T18:49:30.007808+00:00", "quote", 10.55, 10.57]
["2026-09-28T18:49:39.921610+00:00", "quote", 10.55, 10.57]
["2026-09-28T18:49:40.149672+00:00", "quote", 10.55, 10.57]
["2026-09-28T18:49:41.049067+00:00", "trade", 10.554, 1.0]
["2026-09-28T18:49:43.777458+00:00", "quote", 10.55, 10.57]
["2026-09-28T18:49:46.172824+00:00", "quote", 10.55, 10.57]
["2026-09-28T18:49:47.568424+00:00", "trade", 10.5591, 10.0]
["2026-09-28T18:49:58.553812+00:00", "quote", 10.55, 10.57]
["2026-09-28T18:50:00.007835+00:00", "quote", 10.55, 10.57]
["2026-09-28T18:50:00.769385+00:00", "quote", 10.55, 10.57]
["2026-09-28T18:50:01.166700+00:00", "quote", 10.55, 10.57]
["2026-09-28T18:50:03.226668+00:00", "quote", 10.55, 10.57]
["2026-09-28T18:50:03.436001+00:00", "quote", 10.55, 10.57]
["2026-09-28T18:50:05.335317+00:00", "trade", 10.5622, 7.0]
["2026-09-28T18:50:12.294288+00:00", "quote", 10.55, 10.57]
["2026-09-28T18:50:14.322521+00:00", "quote", 10.55, 10.57]
["2026-09-28T18:50:18.316784+00:00", "trade", 10.5238, 16.0]
["2026-09-28T18:50:18.316913+00:00", "quote", 10.55, 10.57]
["2026-09-28T18:50:18.432725+00:00", "trade", 10.5268, 100.0]
["2026-09-28T18:50:18.452340+00:00", "quote", 10.55, 10.57]
["2026-09-28T18:50:18.467656+00:00", "trade", 10.56, 2.0]
["2026-09-28T18:50:18.508499+00:00", "quote", 10.55, 10.57]
["2026-09-28T18:50:19.020000+00:00", "quote", 10.55, 10.57]
["2026-09-28T18:50:19.020080+00:00", "quote", 10.55, 10.57]
["2026-09-28T18:50:19.020157+00:00", "trade", 10.56, 100.0]
["2026-09-28T18:50:19.021390+00:00", "trade", 10.55, 100.0]
["2026-09-28T18:50:19.021393+00:00", "trade", 10.55, 100.0]
["2026-09-28T18:50:19.021396+00:00", "trade", 10.55, 100.0]
["2026-09-28T18:50:19.021396+00:00", "trade", 10.55, 100.0]
["2026-09-28T18:50:19.021438+00:00", "trade", 10.5601, 4.0]
["2026-09-28T18:50:19.021464+00:00", "quote", 10.55, 10.57]
["2026-09-28T18:50:19.021481+00:00", "trade", 10.55, 50.0]
["2026-09-28T18:50:19.021481+00:00", "trade", 10.55, 100.0]
["2026-09-28T18:50:19.021484+00:00", "quote", 10.55, 10.57]
["2026-09-28T18:50:19.021486+00:00", "trade", 10.55, 6.0]
["2026-09-28T18:50:19.021486+00:00", "trade", 10.55, 13.0]
["2026-09-28T18:50:19.021489+00:00", "trade", 10.55, 7.0]
["2026-09-28T18:50:19.021499+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:50:19.021514+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:50:19.021729+00:00", "trade", 10.55, 93.0]
["2026-09-28T18:50:19.021729+00:00", "trade", 10.55, 88.0]
["2026-09-28T18:50:19.021749+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:50:19.021749+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:50:19.022010+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:50:19.022090+00:00", "quote", 10.54, 10.56]
["2026-09-28T18:50:19.022168+00:00", "trade", 10.55, 12.0]
["2026-09-28T18:50:19.022253+00:00", "trade", 10.55, 12.0]
["2026-09-28T18:50:19.022277+00:00", "trade", 10.55, 100.0]
["2026-09-28T18:50:19.022277+00:00", "trade", 10.55, 58.0]
["2026-09-28T18:50:19.022301+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:50:19.022301+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:50:19.022346+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:50:19.022779+00:00", "trade", 10.55, 20.0]
["2026-09-28T18:50:19.025784+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:50:19.025966+00:00", "trade", 10.55, 40.0]
["2026-09-28T18:50:19.027076+00:00", "trade", 10.545, 42.0]
["2026-09-28T18:50:19.029416+00:00", "trade", 10.545, 58.0]
["2026-09-28T18:50:19.250820+00:00", "trade", 10.55, 200.0]
["2026-09-28T18:50:19.250824+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:50:19.250884+00:00", "quote", 10.54, 10.55]
["2026-09-28T18:50:19.250909+00:00", "quote", 10.54, 10.56]
["2026-09-28T18:50:19.250910+00:00", "trade", 10.55, 100.0]
["2026-09-28T18:50:19.250924+00:00", "quote", 10.54, 10.56]
["2026-09-28T18:50:19.250944+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:50:19.250969+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:50:19.251937+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:50:19.252098+00:00", "trade", 10.5493, 24.0]
["2026-09-28T18:50:19.313849+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:50:20.328859+00:00", "trade", 10.5271, 24.0]
["2026-09-28T18:50:20.329860+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:50:22.616687+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:50:22.626445+00:00", "quote", 10.54, 10.56]
["2026-09-28T18:50:22.626500+00:00", "quote", 10.54, 10.56]
["2026-09-28T18:50:22.626520+00:00", "quote", 10.54, 10.56]
["2026-09-28T18:50:22.626550+00:00", "quote", 10.54, 10.56]
["2026-09-28T18:50:22.627002+00:00", "quote", 10.54, 10.56]
["2026-09-28T18:50:22.627418+00:00", "quote", 10.54, 10.56]
["2026-09-28T18:50:22.735214+00:00", "quote", 10.54, 10.56]
["2026-09-28T18:50:23.381936+00:00", "quote", 10.54, 10.56]
["2026-09-28T18:50:24.866150+00:00", "trade", 10.54, 1.0]
["2026-09-28T18:50:25.344939+00:00", "quote", 10.54, 10.56]
["2026-09-28T18:50:25.458991+00:00", "quote", 10.54, 10.56]
["2026-09-28T18:50:27.659929+00:00", "quote", 10.54, 10.56]
["2026-09-28T18:50:30.007866+00:00", "quote", 10.54, 10.56]
["2026-09-28T18:50:30.479513+00:00", "quote", 10.54, 10.56]
["2026-09-28T18:50:30.483803+00:00", "quote", 10.54, 10.56]
["2026-09-28T18:50:30.483848+00:00", "quote", 10.54, 10.56]
["2026-09-28T18:50:30.551359+00:00", "trade", 10.55, 1.0]
["2026-09-28T18:50:31.780276+00:00", "quote", 10.54, 10.56]
["2026-09-28T18:50:36.166269+00:00", "quote", 10.54, 10.56]
["2026-09-28T18:50:38.471836+00:00", "quote", 10.54, 10.56]
["2026-09-28T18:50:38.471877+00:00", "trade", 10.55, 10.0]
["2026-09-28T18:50:38.471916+00:00", "trade", 10.55, 2.0]
["2026-09-28T18:50:38.744954+00:00", "trade", 10.55, 10.0]
["2026-09-28T18:50:39.590581+00:00", "quote", 10.54, 10.56]
["2026-09-28T18:50:40.114722+00:00", "trade", 10.5271, 5.0]
["2026-09-28T18:50:43.522350+00:00", "quote", 10.54, 10.56]
["2026-09-28T18:50:45.616725+00:00", "trade", 10.558, 900.0]
["2026-09-28T18:50:45.616860+00:00", "quote", 10.54, 10.56]
["2026-09-28T18:50:45.617772+00:00", "quote", 10.54, 10.56]
["2026-09-28T18:50:45.618012+00:00", "trade", 10.557, 35.0]
["2026-09-28T18:50:46.673192+00:00", "quote", 10.54, 10.56]
["2026-09-28T18:50:47.993537+00:00", "trade", 10.55, 96.0]
["2026-09-28T18:50:48.012609+00:00", "trade", 10.56, 14.0]
["2026-09-28T18:50:48.747156+00:00", "trade", 10.56, 100.0]
["2026-09-28T18:50:48.747158+00:00", "quote", 10.54, 10.56]
["2026-09-28T18:50:48.747159+00:00", "trade", 10.56, 100.0]
["2026-09-28T18:50:48.747195+00:00", "trade", 10.56, 20.0]
["2026-09-28T18:50:48.747238+00:00", "quote", 10.55, 10.56]
["2026-09-28T18:50:48.747549+00:00", "quote", 10.55, 10.57]
["2026-09-28T18:50:48.748256+00:00", "quote", 10.55, 10.57]
["2026-09-28T18:50:48.748416+00:00", "trade", 10.56, 10.0]
["2026-09-28T18:50:48.748458+00:00", "trade", 10.56, 10.0]
["2026-09-28T18:50:48.748458+00:00", "trade", 10.56, 10.0]
["2026-09-28T18:50:48.760139+00:00", "quote", 10.55, 10.57]
["2026-09-28T18:50:48.849702+00:00", "quote", 10.55, 10.57]
["2026-09-28T18:50:49.122926+00:00", "quote", 10.55, 10.57]
["2026-09-28T18:50:52.041486+00:00", "trade", 10.5533, 12.0]
["2026-09-28T18:50:52.134260+00:00", "trade", 10.5555, 1.0]
["2026-09-28T18:50:53.219471+00:00", "trade", 10.56, 1.0]
["2026-09-28T18:50:53.219474+00:00", "trade", 10.56, 1.0]
["2026-09-28T18:50:55.060108+00:00", "quote", 10.55, 10.57]
["2026-09-28T18:50:55.060164+00:00", "quote", 10.55, 10.57]
["2026-09-28T18:50:55.061001+00:00", "quote", 10.54, 10.57]
["2026-09-28T18:50:55.061131+00:00", "quote", 10.54, 10.57]
["2026-09-28T18:50:55.061181+00:00", "quote", 10.54, 10.57]
["2026-09-28T18:50:55.061231+00:00", "quote", 10.54, 10.57]
["2026-09-28T18:50:55.061843+00:00", "quote", 10.54, 10.57]
["2026-09-28T18:50:55.167348+00:00", "quote", 10.54, 10.57]
["2026-09-28T18:51:00.007878+00:00", "quote", 10.54, 10.57]
["2026-09-28T18:51:01.617428+00:00", "trade", 10.555, 13.0]
["2026-09-28T18:51:01.617560+00:00", "quote", 10.54, 10.57]
["2026-09-28T18:51:01.705539+00:00", "quote", 10.54, 10.57]
["2026-09-28T18:51:03.381089+00:00", "quote", 10.54, 10.57]
["2026-09-28T18:51:03.381179+00:00", "quote", 10.54, 10.57]
["2026-09-28T18:51:07.195716+00:00", "trade", 10.5533, 6.0]
["2026-09-28T18:51:07.195889+00:00", "quote", 10.54, 10.57]
["2026-09-28T18:51:07.342558+00:00", "quote", 10.54, 10.57]
["2026-09-28T18:51:07.746062+00:00", "quote", 10.54, 10.57]
["2026-09-28T18:51:15.619781+00:00", "trade", 10.5572, 13.0]
["2026-09-28T18:51:20.279405+00:00", "trade", 10.5569, 1.0]
["2026-09-28T18:51:30.007895+00:00", "quote", 10.54, 10.57]
["2026-09-28T18:51:45.040813+00:00", "quote", 10.54, 10.57]
["2026-09-28T18:51:47.457424+00:00", "quote", 10.54, 10.57]
["2026-09-28T18:51:52.184354+00:00", "trade", 10.5549, 18.0]
["2026-09-28T18:51:53.617348+00:00", "trade", 10.555, 39.0]
["2026-09-28T18:51:53.617481+00:00", "quote", 10.54, 10.57]
["2026-09-28T18:51:53.617486+00:00", "quote", 10.54, 10.57]
["2026-09-28T18:51:53.618623+00:00", "trade", 10.555, 1.0]
["2026-09-28T18:51:53.798592+00:00", "quote", 10.54, 10.57]
["2026-09-28T18:51:54.100791+00:00", "quote", 10.54, 10.57]
["2026-09-28T18:51:54.108093+00:00", "quote", 10.54, 10.57]
["2026-09-28T18:51:54.108098+00:00", "quote", 10.54, 10.57]
["2026-09-28T18:51:54.108100+00:00", "trade", 10.57, 35.0]
["2026-09-28T18:51:54.159520+00:00", "quote", 10.54, 10.57]
["2026-09-28T18:51:56.246737+00:00", "trade", 10.57, 28.0]
["2026-09-28T18:51:56.246827+00:00", "trade", 10.57, 14.0]
["2026-09-28T18:51:56.246833+00:00", "trade", 10.57, 100.0]
["2026-09-28T18:51:56.246833+00:00", "trade", 10.57, 100.0]
["2026-09-28T18:51:56.246833+00:00", "quote", 10.54, 10.58]
["2026-09-28T18:51:56.246836+00:00", "trade", 10.57, 200.0]
["2026-09-28T18:51:56.246839+00:00", "trade", 10.57, 20.0]
["2026-09-28T18:51:56.246842+00:00", "trade", 10.57, 10.0]
["2026-09-28T18:51:56.246842+00:00", "trade", 10.57, 65.0]
["2026-09-28T18:51:56.246858+00:00", "quote", 10.54, 10.58]
["2026-09-28T18:51:56.246918+00:00", "quote", 10.55, 10.58]
["2026-09-28T18:51:56.247104+00:00", "trade", 10.57, 60.0]
["2026-09-28T18:51:56.247116+00:00", "trade", 10.57, 1.0]
["2026-09-28T18:51:56.247140+00:00", "trade", 10.57, 35.0]
["2026-09-28T18:51:56.247199+00:00", "quote", 10.55, 10.58]
["2026-09-28T18:51:56.247244+00:00", "quote", 10.55, 10.58]
["2026-09-28T18:51:56.247287+00:00", "trade", 10.57, 15.0]
["2026-09-28T18:51:56.247309+00:00", "quote", 10.55, 10.58]
["2026-09-28T18:51:56.247395+00:00", "quote", 10.55, 10.58]
["2026-09-28T18:51:56.247395+00:00", "quote", 10.55, 10.58]
["2026-09-28T18:51:56.247410+00:00", "quote", 10.55, 10.58]
["2026-09-28T18:51:56.247765+00:00", "quote", 10.55, 10.58]
["2026-09-28T18:51:56.248388+00:00", "trade", 10.57, 21.0]
["2026-09-28T18:51:56.251234+00:00", "quote", 10.55, 10.58]
["2026-09-28T18:51:56.251780+00:00", "quote", 10.55, 10.58]
["2026-09-28T18:51:56.263708+00:00", "quote", 10.55, 10.58]
["2026-09-28T18:51:56.366202+00:00", "quote", 10.55, 10.58]
["2026-09-28T18:51:57.585446+00:00", "quote", 10.55, 10.58]
["2026-09-28T18:51:57.590227+00:00", "quote", 10.55, 10.58]
["2026-09-28T18:51:57.830293+00:00", "quote", 10.55, 10.58]
["2026-09-28T18:51:58.058421+00:00", "quote", 10.55, 10.58]
["2026-09-28T18:51:58.058425+00:00", "trade", 10.58, 28.0]
["2026-09-28T18:51:58.781334+00:00", "quote", 10.55, 10.58]
["2026-09-28T18:51:59.224207+00:00", "trade", 10.58, 72.0]
["2026-09-28T18:51:59.224208+00:00", "quote", 10.55, 10.58]
["2026-09-28T18:51:59.224210+00:00", "trade", 10.58, 28.0]
["2026-09-28T18:52:00.007926+00:00", "quote", 10.55, 10.58]
["2026-09-28T18:52:00.048117+00:00", "quote", 10.55, 10.59]
["2026-09-28T18:52:00.048121+00:00", "trade", 10.58, 28.0]
["2026-09-28T18:52:00.048868+00:00", "quote", 10.55, 10.59]
["2026-09-28T18:52:00.054286+00:00", "quote", 10.55, 10.59]
["2026-09-28T18:52:00.055173+00:00", "quote", 10.55, 10.59]
["2026-09-28T18:52:00.081661+00:00", "quote", 10.55, 10.59]
["2026-09-28T18:52:00.248283+00:00", "quote", 10.55, 10.59]
["2026-09-28T18:52:03.051267+00:00", "quote", 10.55, 10.59]
["2026-09-28T18:52:03.051964+00:00", "quote", 10.55, 10.59]
["2026-09-28T18:52:03.052606+00:00", "trade", 10.57, 1.0]
["2026-09-28T18:52:03.052686+00:00", "quote", 10.55, 10.59]
["2026-09-28T18:52:03.103912+00:00", "quote", 10.55, 10.59]
["2026-09-28T18:52:04.246830+00:00", "trade", 10.59, 28.0]
["2026-09-28T18:52:04.246975+00:00", "quote", 10.55, 10.59]
["2026-09-28T18:52:04.412394+00:00", "quote", 10.55, 10.59]
["2026-09-28T18:52:05.724353+00:00", "quote", 10.56, 10.59]
["2026-09-28T18:52:05.724409+00:00", "quote", 10.56, 10.59]
["2026-09-28T18:52:05.724409+00:00", "quote", 10.56, 10.59]
["2026-09-28T18:52:05.724498+00:00", "quote", 10.56, 10.59]
["2026-09-28T18:52:08.047176+00:00", "quote", 10.56, 10.59]
["2026-09-28T18:52:08.047188+00:00", "trade", 10.58, 30.0]
["2026-09-28T18:52:08.653327+00:00", "quote", 10.56, 10.59]
["2026-09-28T18:52:12.247627+00:00", "trade", 10.59, 30.0]
["2026-09-28T18:52:12.247799+00:00", "quote", 10.56, 10.59]
["2026-09-28T18:52:12.247849+00:00", "quote", 10.56, 10.59]
["2026-09-28T18:52:12.248185+00:00", "quote", 10.56, 10.59]
["2026-09-28T18:52:13.326654+00:00", "quote", 10.56, 10.59]
["2026-09-28T18:52:13.326699+00:00", "quote", 10.56, 10.59]
["2026-09-28T18:52:16.119570+00:00", "trade", 10.59, 28.0]
["2026-09-28T18:52:16.125975+00:00", "quote", 10.56, 10.59]
["2026-09-28T18:52:17.615848+00:00", "quote", 10.56, 10.59]
["2026-09-28T18:52:17.617597+00:00", "quote", 10.56, 10.59]
["2026-09-28T18:52:17.617621+00:00", "trade", 10.575, 1.0]
["2026-09-28T18:52:17.619233+00:00", "trade", 10.575, 8.0]
["2026-09-28T18:52:17.646441+00:00", "trade", 10.575, 4.0]
["2026-09-28T18:52:17.763609+00:00", "quote", 10.56, 10.59]
["2026-09-28T18:52:18.371109+00:00", "quote", 10.56, 10.59]
["2026-09-28T18:52:18.415081+00:00", "trade", 10.573, 4.0]
["2026-09-28T18:52:19.625691+00:00", "quote", 10.56, 10.59]
["2026-09-28T18:52:20.381195+00:00", "trade", 10.5782, 1.0]
["2026-09-28T18:52:22.248202+00:00", "trade", 10.58, 24.0]
["2026-09-28T18:52:22.248202+00:00", "trade", 10.58, 6.0]
["2026-09-28T18:52:22.248212+00:00", "quote", 10.56, 10.59]
["2026-09-28T18:52:23.068392+00:00", "quote", 10.56, 10.59]
["2026-09-28T18:52:23.771787+00:00", "trade", 10.5645, 7.0]
["2026-09-28T18:52:26.266870+00:00", "trade", 10.59, 28.0]
["2026-09-28T18:52:28.587732+00:00", "trade", 10.5828, 11.0]
["2026-09-28T18:52:28.993185+00:00", "quote", 10.56, 10.59]
["2026-09-28T18:52:30.007953+00:00", "quote", 10.56, 10.59]
["2026-09-28T18:52:30.143911+00:00", "quote", 10.56, 10.59]
["2026-09-28T18:52:30.143932+00:00", "trade", 10.59, 32.0]
["2026-09-28T18:52:31.657485+00:00", "trade", 10.5765, 3.0]
["2026-09-28T18:52:32.541482+00:00", "quote", 10.56, 10.59]
["2026-09-28T18:52:32.795351+00:00", "trade", 10.575, 1.0]
["2026-09-28T18:52:34.003959+00:00", "quote", 10.56, 10.59]
["2026-09-28T18:52:34.252986+00:00", "trade", 10.59, 30.0]
["2026-09-28T18:52:34.253121+00:00", "quote", 10.56, 10.59]
["2026-09-28T18:52:38.248822+00:00", "quote", 10.56, 10.59]
["2026-09-28T18:52:38.248822+00:00", "quote", 10.56, 10.59]
["2026-09-28T18:52:38.248845+00:00", "trade", 10.59, 28.0]
["2026-09-28T18:52:39.416529+00:00", "quote", 10.56, 10.59]
["2026-09-28T18:52:41.996202+00:00", "trade", 10.5659, 2.0]
["2026-09-28T18:52:42.251522+00:00", "trade", 10.59, 30.0]
["2026-09-28T18:52:43.422897+00:00", "trade", 10.59, 131.0]
["2026-09-28T18:52:48.004473+00:00", "quote", 10.56, 10.59]
["2026-09-28T18:52:48.010212+00:00", "quote", 10.56, 10.59]
["2026-09-28T18:52:48.616318+00:00", "quote", 10.56, 10.58]
["2026-09-28T18:52:50.615522+00:00", "quote", 10.56, 10.59]
["2026-09-28T18:52:50.615712+00:00", "quote", 10.56, 10.59]
["2026-09-28T18:52:50.620724+00:00", "quote", 10.56, 10.59]
["2026-09-28T18:52:50.620784+00:00", "trade", 10.575, 7.0]
["2026-09-28T18:52:57.419581+00:00", "trade", 10.5854, 18.0]
["2026-09-28T18:52:58.589732+00:00", "trade", 10.5892, 9.0]
["2026-09-28T18:53:00.007969+00:00", "quote", 10.56, 10.59]
["2026-09-28T18:53:05.802866+00:00", "trade", 10.57, 1.0]
["2026-09-28T18:53:06.560935+00:00", "quote", 10.56, 10.59]
["2026-09-28T18:53:09.257357+00:00", "quote", 10.57, 10.59]
["2026-09-28T18:53:09.257390+00:00", "trade", 10.58, 72.0]
["2026-09-28T18:53:09.257457+00:00", "quote", 10.57, 10.59]
["2026-09-28T18:53:09.257576+00:00", "trade", 10.58, 72.0]
["2026-09-28T18:53:09.258058+00:00", "quote", 10.57, 10.59]
["2026-09-28T18:53:09.258525+00:00", "quote", 10.57, 10.59]
["2026-09-28T18:53:09.258580+00:00", "quote", 10.57, 10.59]
["2026-09-28T18:53:09.321093+00:00", "quote", 10.57, 10.59]
["2026-09-28T18:53:09.359119+00:00", "quote", 10.57, 10.59]
["2026-09-28T18:53:09.980327+00:00", "trade", 10.5855, 1.0]
["2026-09-28T18:53:10.774951+00:00", "trade", 10.538, 100.0]
["2026-09-28T18:53:10.960992+00:00", "quote", 10.57, 10.59]
["2026-09-28T18:53:10.961975+00:00", "quote", 10.57, 10.59]
["2026-09-28T18:53:10.965102+00:00", "quote", 10.57, 10.59]
["2026-09-28T18:53:13.691998+00:00", "trade", 10.58, 26.0]
["2026-09-28T18:53:13.692136+00:00", "quote", 10.57, 10.59]
["2026-09-28T18:53:14.072937+00:00", "quote", 10.57, 10.59]
["2026-09-28T18:53:14.162430+00:00", "quote", 10.57, 10.59]
["2026-09-28T18:53:14.265545+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:53:14.265625+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:53:14.265630+00:00", "trade", 10.59, 18.0]
["2026-09-28T18:53:14.265633+00:00", "trade", 10.59, 100.0]
["2026-09-28T18:53:14.265651+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:53:14.265669+00:00", "trade", 10.59, 10.0]
["2026-09-28T18:53:14.265669+00:00", "trade", 10.59, 100.0]
["2026-09-28T18:53:14.265670+00:00", "quote", 10.58, 10.6]
["2026-09-28T18:53:14.265672+00:00", "trade", 10.59, 17.0]
["2026-09-28T18:53:14.265680+00:00", "quote", 10.58, 10.6]
["2026-09-28T18:53:14.266206+00:00", "quote", 10.58, 10.6]
["2026-09-28T18:53:14.293862+00:00", "quote", 10.58, 10.6]
["2026-09-28T18:53:14.365608+00:00", "quote", 10.58, 10.6]
["2026-09-28T18:53:14.378904+00:00", "quote", 10.58, 10.61]
["2026-09-28T18:53:14.540679+00:00", "quote", 10.58, 10.61]
["2026-09-28T18:53:14.540684+00:00", "quote", 10.59, 10.61]
["2026-09-28T18:53:14.540724+00:00", "quote", 10.59, 10.61]
["2026-09-28T18:53:14.540960+00:00", "quote", 10.59, 10.61]
["2026-09-28T18:53:14.573069+00:00", "trade", 10.6, 10.0]
["2026-09-28T18:53:14.573071+00:00", "quote", 10.59, 10.61]
["2026-09-28T18:53:14.573121+00:00", "quote", 10.59, 10.61]
["2026-09-28T18:53:14.573317+00:00", "quote", 10.59, 10.61]
["2026-09-28T18:53:14.573818+00:00", "quote", 10.59, 10.61]
["2026-09-28T18:53:14.574219+00:00", "quote", 10.59, 10.61]
["2026-09-28T18:53:14.574419+00:00", "quote", 10.59, 10.61]
["2026-09-28T18:53:14.574449+00:00", "quote", 10.59, 10.61]
["2026-09-28T18:53:14.574494+00:00", "quote", 10.59, 10.61]
["2026-09-28T18:53:14.574575+00:00", "quote", 10.59, 10.61]
["2026-09-28T18:53:14.574670+00:00", "quote", 10.59, 10.61]
["2026-09-28T18:53:14.577020+00:00", "quote", 10.59, 10.61]
["2026-09-28T18:53:14.577943+00:00", "quote", 10.59, 10.61]
["2026-09-28T18:53:14.579211+00:00", "quote", 10.59, 10.61]
["2026-09-28T18:53:14.579266+00:00", "quote", 10.59, 10.61]
["2026-09-28T18:53:14.581436+00:00", "quote", 10.59, 10.61]
["2026-09-28T18:53:14.581496+00:00", "quote", 10.59, 10.61]
["2026-09-28T18:53:14.640712+00:00", "quote", 10.59, 10.61]
["2026-09-28T18:53:14.776780+00:00", "quote", 10.59, 10.61]
["2026-09-28T18:53:14.940680+00:00", "quote", 10.59, 10.61]
["2026-09-28T18:53:14.979412+00:00", "quote", 10.59, 10.61]
["2026-09-28T18:53:14.979427+00:00", "quote", 10.59, 10.61]
["2026-09-28T18:53:14.982419+00:00", "quote", 10.59, 10.61]
["2026-09-28T18:53:14.982439+00:00", "quote", 10.59, 10.61]
["2026-09-28T18:53:14.983351+00:00", "quote", 10.59, 10.61]
["2026-09-28T18:53:14.983357+00:00", "quote", 10.59, 10.61]
["2026-09-28T18:53:14.983542+00:00", "quote", 10.59, 10.61]
["2026-09-28T18:53:15.110900+00:00", "quote", 10.59, 10.61]
["2026-09-28T18:53:15.122237+00:00", "quote", 10.59, 10.61]
["2026-09-28T18:53:15.228318+00:00", "trade", 10.6, 96.0]
["2026-09-28T18:53:15.396268+00:00", "quote", 10.59, 10.61]
["2026-09-28T18:53:15.582687+00:00", "quote", 10.59, 10.61]
["2026-09-28T18:53:15.583368+00:00", "quote", 10.59, 10.61]
["2026-09-28T18:53:15.969747+00:00", "quote", 10.59, 10.61]
["2026-09-28T18:53:15.970028+00:00", "quote", 10.59, 10.61]
["2026-09-28T18:53:15.976329+00:00", "trade", 10.6, 10.0]
["2026-09-28T18:53:16.014378+00:00", "quote", 10.59, 10.6]
["2026-09-28T18:53:16.014379+00:00", "trade", 10.59, 100.0]
["2026-09-28T18:53:16.014383+00:00", "quote", 10.59, 10.6]
["2026-09-28T18:53:16.014384+00:00", "trade", 10.59, 3.0]
["2026-09-28T18:53:16.014669+00:00", "quote", 10.58, 10.6]
["2026-09-28T18:53:16.014994+00:00", "quote", 10.57, 10.6]
["2026-09-28T18:53:16.015315+00:00", "quote", 10.57, 10.6]
["2026-09-28T18:53:16.015355+00:00", "quote", 10.57, 10.6]
["2026-09-28T18:53:16.015431+00:00", "quote", 10.57, 10.6]
["2026-09-28T18:53:16.015659+00:00", "trade", 10.59, 63.0]
["2026-09-28T18:53:16.015671+00:00", "trade", 10.5891, 21.0]
["2026-09-28T18:53:16.026868+00:00", "quote", 10.57, 10.6]
["2026-09-28T18:53:16.034511+00:00", "quote", 10.57, 10.6]
["2026-09-28T18:53:16.115303+00:00", "quote", 10.57, 10.6]
["2026-09-28T18:53:16.205487+00:00", "quote", 10.58, 10.6]
["2026-09-28T18:53:16.205623+00:00", "quote", 10.57, 10.6]
["2026-09-28T18:53:16.205708+00:00", "quote", 10.57, 10.6]
["2026-09-28T18:53:16.316366+00:00", "quote", 10.58, 10.6]
["2026-09-28T18:53:16.316411+00:00", "quote", 10.58, 10.6]
["2026-09-28T18:53:16.316471+00:00", "quote", 10.58, 10.6]
["2026-09-28T18:53:16.329623+00:00", "quote", 10.57, 10.6]
["2026-09-28T18:53:16.346844+00:00", "quote", 10.57, 10.6]
["2026-09-28T18:53:16.352036+00:00", "quote", 10.57, 10.6]
["2026-09-28T18:53:16.352768+00:00", "quote", 10.57, 10.61]
["2026-09-28T18:53:16.353234+00:00", "quote", 10.57, 10.61]
["2026-09-28T18:53:16.353900+00:00", "quote", 10.57, 10.6]
["2026-09-28T18:53:16.353920+00:00", "quote", 10.57, 10.61]
["2026-09-28T18:53:16.354537+00:00", "quote", 10.57, 10.6]
["2026-09-28T18:53:16.373723+00:00", "quote", 10.58, 10.6]
["2026-09-28T18:53:16.373768+00:00", "quote", 10.58, 10.6]
["2026-09-28T18:53:16.373798+00:00", "quote", 10.58, 10.6]
["2026-09-28T18:53:16.379030+00:00", "quote", 10.57, 10.6]
["2026-09-28T18:53:16.388864+00:00", "quote", 10.57, 10.6]
["2026-09-28T18:53:16.391590+00:00", "quote", 10.57, 10.6]
["2026-09-28T18:53:16.401443+00:00", "quote", 10.57, 10.61]
["2026-09-28T18:53:16.403047+00:00", "quote", 10.57, 10.6]
["2026-09-28T18:53:16.403754+00:00", "quote", 10.57, 10.61]
["2026-09-28T18:53:16.404380+00:00", "quote", 10.57, 10.6]
["2026-09-28T18:53:16.404411+00:00", "quote", 10.57, 10.61]
["2026-09-28T18:53:16.405102+00:00", "quote", 10.57, 10.6]
["2026-09-28T18:53:16.405137+00:00", "quote", 10.57, 10.61]
["2026-09-28T18:53:16.405713+00:00", "quote", 10.57, 10.6]
["2026-09-28T18:53:16.405729+00:00", "quote", 10.57, 10.61]
["2026-09-28T18:53:16.406255+00:00", "quote", 10.57, 10.6]
["2026-09-28T18:53:16.406410+00:00", "quote", 10.57, 10.61]
["2026-09-28T18:53:16.407042+00:00", "quote", 10.57, 10.6]
["2026-09-28T18:53:16.407092+00:00", "quote", 10.57, 10.61]
["2026-09-28T18:53:16.407593+00:00", "quote", 10.57, 10.6]
["2026-09-28T18:53:16.407698+00:00", "quote", 10.57, 10.61]
["2026-09-28T18:53:16.408385+00:00", "quote", 10.57, 10.6]
["2026-09-28T18:53:16.408410+00:00", "quote", 10.57, 10.61]
["2026-09-28T18:53:16.408981+00:00", "quote", 10.57, 10.6]
["2026-09-28T18:53:16.409001+00:00", "quote", 10.57, 10.61]
["2026-09-28T18:53:16.409618+00:00", "quote", 10.57, 10.6]
["2026-09-28T18:53:16.410114+00:00", "quote", 10.57, 10.61]
["2026-09-28T18:53:16.411091+00:00", "quote", 10.57, 10.6]
["2026-09-28T18:53:16.411287+00:00", "quote", 10.57, 10.61]
["2026-09-28T18:53:16.412445+00:00", "quote", 10.57, 10.6]
["2026-09-28T18:53:16.412530+00:00", "quote", 10.57, 10.61]
["2026-09-28T18:53:16.413582+00:00", "quote", 10.57, 10.6]
["2026-09-28T18:53:16.413622+00:00", "quote", 10.57, 10.61]
["2026-09-28T18:53:16.414690+00:00", "quote", 10.57, 10.61]
["2026-09-28T18:53:16.414690+00:00", "quote", 10.57, 10.6]
["2026-09-28T18:53:16.415797+00:00", "quote", 10.57, 10.6]
["2026-09-28T18:53:16.415848+00:00", "quote", 10.57, 10.61]
["2026-09-28T18:53:16.416569+00:00", "quote", 10.58, 10.61]
["2026-09-28T18:53:16.416604+00:00", "quote", 10.58, 10.61]
["2026-09-28T18:53:16.416665+00:00", "quote", 10.58, 10.6]
["2026-09-28T18:53:16.416690+00:00", "quote", 10.58, 10.61]
["2026-09-28T18:53:16.417176+00:00", "quote", 10.58, 10.6]
["2026-09-28T18:53:16.417647+00:00", "quote", 10.58, 10.61]
["2026-09-28T18:53:16.418283+00:00", "quote", 10.58, 10.6]
["2026-09-28T18:53:16.418489+00:00", "quote", 10.58, 10.61]
["2026-09-28T18:53:16.419010+00:00", "quote", 10.58, 10.6]
["2026-09-28T18:53:16.419346+00:00", "quote", 10.58, 10.61]
["2026-09-28T18:53:16.419486+00:00", "quote", 10.58, 10.61]
["2026-09-28T18:53:16.420103+00:00", "quote", 10.58, 10.6]
["2026-09-28T18:53:16.420318+00:00", "quote", 10.58, 10.61]
["2026-09-28T18:53:16.421200+00:00", "quote", 10.58, 10.6]
["2026-09-28T18:53:16.421426+00:00", "quote", 10.58, 10.61]
["2026-09-28T18:53:16.422303+00:00", "quote", 10.58, 10.6]
["2026-09-28T18:53:16.422493+00:00", "quote", 10.58, 10.61]
["2026-09-28T18:53:16.423386+00:00", "quote", 10.58, 10.6]
["2026-09-28T18:53:16.423561+00:00", "quote", 10.58, 10.61]
["2026-09-28T18:53:16.424498+00:00", "quote", 10.58, 10.6]
["2026-09-28T18:53:16.424593+00:00", "quote", 10.58, 10.61]
["2026-09-28T18:53:16.425586+00:00", "quote", 10.58, 10.6]
["2026-09-28T18:53:16.425646+00:00", "quote", 10.58, 10.61]
["2026-09-28T18:53:16.426688+00:00", "quote", 10.58, 10.6]
["2026-09-28T18:53:16.426709+00:00", "quote", 10.58, 10.61]
["2026-09-28T18:53:16.427786+00:00", "quote", 10.58, 10.6]
["2026-09-28T18:53:16.427811+00:00", "quote", 10.58, 10.61]
["2026-09-28T18:53:16.428864+00:00", "quote", 10.58, 10.6]
["2026-09-28T18:53:16.428899+00:00", "quote", 10.58, 10.61]
["2026-09-28T18:53:16.429981+00:00", "quote", 10.58, 10.6]
["2026-09-28T18:53:16.430006+00:00", "quote", 10.58, 10.61]
["2026-09-28T18:53:16.430653+00:00", "quote", 10.58, 10.6]
["2026-09-28T18:53:16.431049+00:00", "quote", 10.58, 10.61]
["2026-09-28T18:53:16.431771+00:00", "quote", 10.58, 10.6]
["2026-09-28T18:53:16.431966+00:00", "quote", 10.58, 10.61]
["2026-09-28T18:53:16.432868+00:00", "quote", 10.58, 10.6]
["2026-09-28T18:53:16.433028+00:00", "quote", 10.58, 10.61]
["2026-09-28T18:53:16.433976+00:00", "quote", 10.58, 10.6]
["2026-09-28T18:53:16.434146+00:00", "quote", 10.58, 10.61]
["2026-09-28T18:53:16.435299+00:00", "quote", 10.58, 10.6]
["2026-09-28T18:53:16.435314+00:00", "quote", 10.58, 10.6]
["2026-09-28T18:53:16.435329+00:00", "quote", 10.58, 10.6]
["2026-09-28T18:53:16.435439+00:00", "quote", 10.58, 10.6]
["2026-09-28T18:53:16.435925+00:00", "quote", 10.57, 10.6]
["2026-09-28T18:53:16.435945+00:00", "quote", 10.57, 10.6]
["2026-09-28T18:53:16.436572+00:00", "quote", 10.57, 10.6]
["2026-09-28T18:53:16.436617+00:00", "quote", 10.57, 10.6]
["2026-09-28T18:53:16.436617+00:00", "quote", 10.57, 10.6]
["2026-09-28T18:53:16.437023+00:00", "quote", 10.57, 10.6]
["2026-09-28T18:53:16.437334+00:00", "quote", 10.57, 10.6]
["2026-09-28T18:53:16.437489+00:00", "quote", 10.57, 10.6]
["2026-09-28T18:53:16.437780+00:00", "quote", 10.57, 10.6]
["2026-09-28T18:53:16.437900+00:00", "quote", 10.57, 10.6]
["2026-09-28T18:53:16.438261+00:00", "quote", 10.57, 10.6]
["2026-09-28T18:53:16.438336+00:00", "quote", 10.57, 10.6]
["2026-09-28T18:53:16.440326+00:00", "quote", 10.57, 10.6]
["2026-09-28T18:53:16.441509+00:00", "quote", 10.57, 10.6]
["2026-09-28T18:53:16.441854+00:00", "quote", 10.57, 10.6]
["2026-09-28T18:53:16.442737+00:00", "quote", 10.57, 10.6]
["2026-09-28T18:53:16.445313+00:00", "quote", 10.57, 10.6]
["2026-09-28T18:53:16.445669+00:00", "quote", 10.57, 10.6]
["2026-09-28T18:53:16.447613+00:00", "quote", 10.57, 10.6]
["2026-09-28T18:53:16.447703+00:00", "quote", 10.57, 10.6]
["2026-09-28T18:53:16.448991+00:00", "quote", 10.57, 10.6]
["2026-09-28T18:53:16.450580+00:00", "quote", 10.57, 10.6]
["2026-09-28T18:53:16.450585+00:00", "quote", 10.57, 10.6]
["2026-09-28T18:53:16.452099+00:00", "quote", 10.57, 10.6]
["2026-09-28T18:53:16.452099+00:00", "quote", 10.57, 10.6]
["2026-09-28T18:53:16.452254+00:00", "quote", 10.57, 10.6]
["2026-09-28T18:53:16.452866+00:00", "quote", 10.58, 10.6]
["2026-09-28T18:53:16.452916+00:00", "quote", 10.58, 10.6]
["2026-09-28T18:53:16.453332+00:00", "quote", 10.58, 10.6]
["2026-09-28T18:53:16.453648+00:00", "quote", 10.58, 10.6]
["2026-09-28T18:53:16.455006+00:00", "quote", 10.58, 10.6]
["2026-09-28T18:53:16.455031+00:00", "quote", 10.57, 10.6]
["2026-09-28T18:53:16.463401+00:00", "quote", 10.57, 10.61]
["2026-09-28T18:53:16.464243+00:00", "quote", 10.57, 10.6]
["2026-09-28T18:53:16.464333+00:00", "quote", 10.57, 10.61]
["2026-09-28T18:53:16.465541+00:00", "quote", 10.57, 10.6]
["2026-09-28T18:53:16.466994+00:00", "quote", 10.57, 10.61]
["2026-09-28T18:53:16.468678+00:00", "quote", 10.57, 10.6]
["2026-09-28T18:53:16.468814+00:00", "quote", 10.57, 10.61]
["2026-09-28T18:53:16.469776+00:00", "quote", 10.57, 10.6]
["2026-09-28T18:53:16.470904+00:00", "quote", 10.57, 10.61]
["2026-09-28T18:53:16.470939+00:00", "quote", 10.57, 10.6]
["2026-09-28T18:53:16.471550+00:00", "quote", 10.57, 10.61]
["2026-09-28T18:53:16.472021+00:00", "quote", 10.58, 10.61]
["2026-09-28T18:53:16.472071+00:00", "quote", 10.58, 10.61]
["2026-09-28T18:53:16.472121+00:00", "quote", 10.58, 10.6]
["2026-09-28T18:53:16.472402+00:00", "quote", 10.58, 10.61]
["2026-09-28T18:53:16.472993+00:00", "quote", 10.58, 10.61]
["2026-09-28T18:53:16.473019+00:00", "quote", 10.57, 10.61]
["2026-09-28T18:53:16.477785+00:00", "quote", 10.57, 10.6]
["2026-09-28T18:53:16.478858+00:00", "quote", 10.57, 10.61]
["2026-09-28T18:53:16.480471+00:00", "quote", 10.57, 10.6]
["2026-09-28T18:53:16.480506+00:00", "quote", 10.57, 10.6]
["2026-09-28T18:53:16.480592+00:00", "quote", 10.57, 10.6]
["2026-09-28T18:53:16.481915+00:00", "quote", 10.58, 10.6]
["2026-09-28T18:53:16.481935+00:00", "quote", 10.58, 10.6]
["2026-09-28T18:53:16.481985+00:00", "quote", 10.58, 10.6]
["2026-09-28T18:53:16.482140+00:00", "quote", 10.58, 10.6]
["2026-09-28T18:53:16.482391+00:00", "quote", 10.58, 10.6]
["2026-09-28T18:53:16.482406+00:00", "quote", 10.57, 10.6]
["2026-09-28T18:53:16.485629+00:00", "quote", 10.57, 10.61]
["2026-09-28T18:53:16.486310+00:00", "quote", 10.58, 10.61]
["2026-09-28T18:53:16.486431+00:00", "quote", 10.58, 10.61]
["2026-09-28T18:53:16.486666+00:00", "quote", 10.58, 10.61]
["2026-09-28T18:53:16.486681+00:00", "quote", 10.57, 10.61]
["2026-09-28T18:53:16.489027+00:00", "quote", 10.58, 10.61]
["2026-09-28T18:53:16.489167+00:00", "quote", 10.58, 10.61]
["2026-09-28T18:53:16.489247+00:00", "quote", 10.58, 10.61]
["2026-09-28T18:53:16.489277+00:00", "quote", 10.57, 10.61]
["2026-09-28T18:53:16.490555+00:00", "quote", 10.58, 10.61]
["2026-09-28T18:53:16.490600+00:00", "quote", 10.58, 10.61]
["2026-09-28T18:53:16.490666+00:00", "quote", 10.58, 10.61]
["2026-09-28T18:53:16.490681+00:00", "quote", 10.57, 10.61]
["2026-09-28T18:53:16.491583+00:00", "quote", 10.58, 10.61]
["2026-09-28T18:53:16.491673+00:00", "quote", 10.57, 10.61]
["2026-09-28T18:53:16.598186+00:00", "quote", 10.57, 10.61]
["2026-09-28T18:53:16.860580+00:00", "quote", 10.57, 10.61]
["2026-09-28T18:53:17.001375+00:00", "quote", 10.57, 10.61]
["2026-09-28T18:53:20.645389+00:00", "quote", 10.58, 10.61]
["2026-09-28T18:53:20.645439+00:00", "quote", 10.58, 10.61]
["2026-09-28T18:53:20.645479+00:00", "quote", 10.58, 10.61]
["2026-09-28T18:53:20.869602+00:00", "quote", 10.58, 10.61]
["2026-09-28T18:53:20.869602+00:00", "quote", 10.58, 10.61]
["2026-09-28T18:53:27.017577+00:00", "trade", 10.59, 63.0]
["2026-09-28T18:53:28.793674+00:00", "quote", 10.58, 10.61]
["2026-09-28T18:53:29.762552+00:00", "quote", 10.58, 10.61]
["2026-09-28T18:53:30.007991+00:00", "quote", 10.58, 10.61]
["2026-09-28T18:53:31.087518+00:00", "quote", 10.58, 10.61]
["2026-09-28T18:53:35.434515+00:00", "trade", 10.595, 100.0]
["2026-09-28T18:53:36.561498+00:00", "quote", 10.58, 10.61]
["2026-09-28T18:53:36.561523+00:00", "quote", 10.58, 10.61]
["2026-09-28T18:53:36.708748+00:00", "quote", 10.58, 10.61]
["2026-09-28T18:53:43.080614+00:00", "quote", 10.58, 10.61]
["2026-09-28T18:53:43.081651+00:00", "quote", 10.58, 10.61]
["2026-09-28T18:53:43.270992+00:00", "quote", 10.58, 10.61]
["2026-09-28T18:53:52.316359+00:00", "quote", 10.58, 10.61]
["2026-09-28T18:53:52.507586+00:00", "trade", 10.595, 100.0]
["2026-09-28T18:53:52.507644+00:00", "quote", 10.58, 10.61]
["2026-09-28T18:53:52.508556+00:00", "quote", 10.58, 10.61]
["2026-09-28T18:53:52.508676+00:00", "quote", 10.58, 10.61]
["2026-09-28T18:53:53.858275+00:00", "quote", 10.58, 10.61]
["2026-09-28T18:53:53.858315+00:00", "quote", 10.58, 10.61]
["2026-09-28T18:53:53.897243+00:00", "quote", 10.58, 10.61]
["2026-09-28T18:53:54.733481+00:00", "quote", 10.58, 10.61]
["2026-09-28T18:53:56.037061+00:00", "quote", 10.58, 10.61]
["2026-09-28T18:53:58.009645+00:00", "trade", 10.5904, 19.0]
["2026-09-28T18:53:58.205750+00:00", "trade", 10.595, 1.0]
["2026-09-28T18:54:00.008020+00:00", "quote", 10.58, 10.61]
["2026-09-28T18:54:02.530134+00:00", "quote", 10.58, 10.61]
["2026-09-28T18:54:05.093324+00:00", "quote", 10.58, 10.61]
["2026-09-28T18:54:06.086290+00:00", "quote", 10.58, 10.61]
["2026-09-28T18:54:10.343472+00:00", "quote", 10.58, 10.61]
["2026-09-28T18:54:11.093800+00:00", "trade", 10.5872, 1.0]
["2026-09-28T18:54:11.094914+00:00", "quote", 10.58, 10.61]
["2026-09-28T18:54:12.442898+00:00", "trade", 10.595, 100.0]
["2026-09-28T18:54:13.937779+00:00", "quote", 10.58, 10.61]
["2026-09-28T18:54:14.256616+00:00", "trade", 10.5445, 2.0]
["2026-09-28T18:54:14.257744+00:00", "quote", 10.58, 10.61]
["2026-09-28T18:54:14.695245+00:00", "quote", 10.58, 10.61]
["2026-09-28T18:54:17.327415+00:00", "trade", 10.58, 8.0]
["2026-09-28T18:54:17.327424+00:00", "trade", 10.58, 1.0]
["2026-09-28T18:54:17.328501+00:00", "quote", 10.58, 10.61]
["2026-09-28T18:54:18.368920+00:00", "quote", 10.58, 10.61]
["2026-09-28T18:54:23.887922+00:00", "quote", 10.58, 10.61]
["2026-09-28T18:54:23.895149+00:00", "quote", 10.58, 10.61]
["2026-09-28T18:54:25.099583+00:00", "quote", 10.58, 10.61]
["2026-09-28T18:54:27.588157+00:00", "trade", 10.595, 200.0]
["2026-09-28T18:54:27.589238+00:00", "quote", 10.58, 10.61]
["2026-09-28T18:54:27.607208+00:00", "trade", 10.595, 200.0]
["2026-09-28T18:54:28.077078+00:00", "quote", 10.58, 10.61]
["2026-09-28T18:54:28.780545+00:00", "quote", 10.58, 10.61]
["2026-09-28T18:54:29.433608+00:00", "quote", 10.58, 10.61]
["2026-09-28T18:54:29.836438+00:00", "trade", 10.595, 100.0]
["2026-09-28T18:54:30.008039+00:00", "quote", 10.58, 10.61]
["2026-09-28T18:54:32.209273+00:00", "quote", 10.58, 10.61]
["2026-09-28T18:54:32.668851+00:00", "quote", 10.58, 10.61]
["2026-09-28T18:54:37.417247+00:00", "trade", 10.6052, 140.0]
["2026-09-28T18:54:43.341273+00:00", "trade", 10.6, 20.0]
["2026-09-28T18:54:43.341276+00:00", "trade", 10.61, 20.0]
["2026-09-28T18:54:43.341279+00:00", "trade", 10.61, 10.0]
["2026-09-28T18:54:43.341297+00:00", "trade", 10.6, 20.0]
["2026-09-28T18:54:43.341367+00:00", "quote", 10.59, 10.61]
["2026-09-28T18:54:43.341412+00:00", "quote", 10.59, 10.61]
["2026-09-28T18:54:43.341893+00:00", "quote", 10.59, 10.61]
["2026-09-28T18:54:43.341918+00:00", "quote", 10.59, 10.6]
["2026-09-28T18:54:43.341928+00:00", "quote", 10.59, 10.6]
["2026-09-28T18:54:43.341932+00:00", "trade", 10.59, 44.0]
["2026-09-28T18:54:43.341934+00:00", "trade", 10.59, 30.0]
["2026-09-28T18:54:43.341937+00:00", "trade", 10.59, 18.0]
["2026-09-28T18:54:43.341953+00:00", "quote", 10.59, 10.6]
["2026-09-28T18:54:43.342133+00:00", "trade", 10.59, 10.0]
["2026-09-28T18:54:43.342145+00:00", "trade", 10.59, 15.0]
["2026-09-28T18:54:43.342214+00:00", "quote", 10.59, 10.6]
["2026-09-28T18:54:43.342870+00:00", "trade", 10.59, 40.0]
["2026-09-28T18:54:43.342906+00:00", "trade", 10.59, 92.0]
["2026-09-28T18:54:43.342951+00:00", "trade", 10.59, 7.0]
["2026-09-28T18:54:43.342971+00:00", "quote", 10.59, 10.6]
["2026-09-28T18:54:43.343161+00:00", "trade", 10.59, 100.0]
["2026-09-28T18:54:43.343173+00:00", "trade", 10.59, 30.0]
["2026-09-28T18:54:43.343181+00:00", "quote", 10.58, 10.6]
["2026-09-28T18:54:43.343201+00:00", "quote", 10.58, 10.6]
["2026-09-28T18:54:43.343221+00:00", "quote", 10.58, 10.6]
["2026-09-28T18:54:43.343277+00:00", "quote", 10.58, 10.6]
["2026-09-28T18:54:43.343888+00:00", "quote", 10.58, 10.6]
["2026-09-28T18:54:43.363585+00:00", "quote", 10.58, 10.6]
["2026-09-28T18:54:44.166173+00:00", "quote", 10.58, 10.6]
["2026-09-28T18:54:45.207359+00:00", "quote", 10.58, 10.6]
["2026-09-28T18:54:45.208326+00:00", "quote", 10.58, 10.6]
["2026-09-28T18:54:45.208722+00:00", "quote", 10.58, 10.6]
["2026-09-28T18:54:48.049637+00:00", "quote", 10.58, 10.6]
["2026-09-28T18:54:48.049647+00:00", "quote", 10.58, 10.6]
["2026-09-28T18:54:48.050158+00:00", "quote", 10.58, 10.6]
["2026-09-28T18:54:48.050439+00:00", "quote", 10.58, 10.61]
["2026-09-28T18:54:48.050634+00:00", "quote", 10.58, 10.61]
["2026-09-28T18:54:48.050950+00:00", "quote", 10.58, 10.6]
["2026-09-28T18:54:48.051271+00:00", "quote", 10.58, 10.61]
["2026-09-28T18:54:48.051431+00:00", "quote", 10.58, 10.6]
["2026-09-28T18:54:48.051727+00:00", "quote", 10.58, 10.61]
["2026-09-28T18:54:48.051942+00:00", "quote", 10.58, 10.6]
["2026-09-28T18:54:48.052023+00:00", "quote", 10.58, 10.61]
["2026-09-28T18:54:48.052408+00:00", "quote", 10.58, 10.6]
["2026-09-28T18:54:48.052479+00:00", "quote", 10.58, 10.61]
["2026-09-28T18:54:48.052549+00:00", "quote", 10.58, 10.61]
["2026-09-28T18:54:48.052549+00:00", "quote", 10.58, 10.6]
["2026-09-28T18:54:48.076280+00:00", "quote", 10.58, 10.61]
["2026-09-28T18:54:52.888818+00:00", "quote", 10.58, 10.61]
["2026-09-28T18:54:54.130375+00:00", "quote", 10.58, 10.61]
["2026-09-28T18:54:54.130407+00:00", "trade", 10.59, 10.0]
["2026-09-28T18:54:54.131343+00:00", "quote", 10.58, 10.61]
["2026-09-28T18:54:54.166476+00:00", "quote", 10.58, 10.61]
["2026-09-28T18:54:55.530329+00:00", "quote", 10.58, 10.61]
["2026-09-28T18:54:55.530389+00:00", "quote", 10.58, 10.61]
["2026-09-28T18:54:57.383450+00:00", "quote", 10.58, 10.61]
["2026-09-28T18:54:57.383601+00:00", "quote", 10.58, 10.6]
["2026-09-28T18:54:57.384092+00:00", "quote", 10.58, 10.61]
["2026-09-28T18:54:57.384247+00:00", "quote", 10.58, 10.61]
["2026-09-28T18:54:57.384443+00:00", "quote", 10.58, 10.61]
["2026-09-28T18:54:57.384643+00:00", "quote", 10.58, 10.6]
["2026-09-28T18:54:57.384758+00:00", "quote", 10.58, 10.61]
["2026-09-28T18:54:57.384768+00:00", "quote", 10.58, 10.61]
["2026-09-28T18:54:57.385119+00:00", "quote", 10.58, 10.6]
["2026-09-28T18:54:57.385159+00:00", "quote", 10.58, 10.6]
["2026-09-28T18:54:57.385199+00:00", "quote", 10.58, 10.6]
["2026-09-28T18:54:57.385600+00:00", "quote", 10.58, 10.6]
["2026-09-28T18:54:57.385640+00:00", "quote", 10.58, 10.6]
["2026-09-28T18:54:57.385680+00:00", "quote", 10.58, 10.61]
["2026-09-28T18:54:57.386122+00:00", "quote", 10.58, 10.6]
["2026-09-28T18:54:57.386162+00:00", "quote", 10.58, 10.61]
["2026-09-28T18:54:57.386603+00:00", "quote", 10.58, 10.6]
["2026-09-28T18:54:57.387004+00:00", "quote", 10.58, 10.61]
["2026-09-28T18:54:57.387119+00:00", "quote", 10.58, 10.6]
["2026-09-28T18:54:57.387189+00:00", "quote", 10.58, 10.61]
["2026-09-28T18:54:57.387193+00:00", "trade", 10.595, 30.0]
["2026-09-28T18:54:57.387214+00:00", "quote", 10.58, 10.61]
["2026-09-28T18:54:57.387565+00:00", "quote", 10.58, 10.6]
["2026-09-28T18:54:57.387600+00:00", "quote", 10.58, 10.6]
["2026-09-28T18:54:57.387640+00:00", "quote", 10.58, 10.6]
["2026-09-28T18:54:57.388041+00:00", "quote", 10.58, 10.6]
["2026-09-28T18:54:57.388081+00:00", "quote", 10.58, 10.6]
["2026-09-28T18:54:57.388106+00:00", "quote", 10.58, 10.61]
["2026-09-28T18:54:57.388161+00:00", "quote", 10.58, 10.6]
["2026-09-28T18:54:57.388176+00:00", "quote", 10.58, 10.61]
["2026-09-28T18:54:57.388562+00:00", "quote", 10.58, 10.6]
["2026-09-28T18:54:57.388602+00:00", "quote", 10.58, 10.61]
["2026-09-28T18:54:57.388643+00:00", "quote", 10.58, 10.6]
["2026-09-28T18:54:57.388683+00:00", "quote", 10.58, 10.6]
["2026-09-28T18:54:57.388683+00:00", "quote", 10.58, 10.6]
["2026-09-28T18:54:57.389149+00:00", "quote", 10.58, 10.61]
["2026-09-28T18:54:57.389199+00:00", "quote", 10.58, 10.6]
["2026-09-28T18:54:57.389244+00:00", "quote", 10.58, 10.61]
["2026-09-28T18:54:57.389680+00:00", "quote", 10.58, 10.6]
["2026-09-28T18:54:57.389720+00:00", "quote", 10.58, 10.6]
["2026-09-28T18:54:57.389720+00:00", "quote", 10.58, 10.6]
["2026-09-28T18:54:57.390161+00:00", "quote", 10.58, 10.6]
["2026-09-28T18:54:57.390166+00:00", "quote", 10.58, 10.6]
["2026-09-28T18:54:57.390201+00:00", "quote", 10.58, 10.61]
["2026-09-28T18:54:57.435160+00:00", "trade", 10.595, 1.0]
["2026-09-28T18:54:57.538810+00:00", "quote", 10.58, 10.61]
["2026-09-28T18:54:57.538815+00:00", "quote", 10.58, 10.61]
["2026-09-28T18:55:00.008067+00:00", "quote", 10.58, 10.61]
["2026-09-28T18:55:01.199763+00:00", "trade", 10.5948, 21.0]
["2026-09-28T18:55:02.074621+00:00", "trade", 10.5868, 1.0]
["2026-09-28T18:55:02.074765+00:00", "quote", 10.58, 10.61]
["2026-09-28T18:55:02.080529+00:00", "quote", 10.58, 10.61]
["2026-09-28T18:55:02.119271+00:00", "quote", 10.58, 10.61]
["2026-09-28T18:55:02.522309+00:00", "quote", 10.58, 10.61]
["2026-09-28T18:55:04.553054+00:00", "trade", 10.5719, 100.0]
["2026-09-28T18:55:04.554130+00:00", "quote", 10.58, 10.61]
["2026-09-28T18:55:04.797223+00:00", "trade", 10.5501, 100.0]
["2026-09-28T18:55:05.981255+00:00", "trade", 10.5501, 10.0]
["2026-09-28T18:55:05.981394+00:00", "quote", 10.58, 10.61]
["2026-09-28T18:55:05.981935+00:00", "quote", 10.58, 10.61]
["2026-09-28T18:55:05.994540+00:00", "quote", 10.58, 10.61]
["2026-09-28T18:55:06.499716+00:00", "quote", 10.58, 10.61]
["2026-09-28T18:55:07.586686+00:00", "quote", 10.58, 10.61]
["2026-09-28T18:55:07.586761+00:00", "quote", 10.58, 10.6]
["2026-09-28T18:55:07.586786+00:00", "quote", 10.58, 10.6]
["2026-09-28T18:55:07.587357+00:00", "quote", 10.58, 10.6]
["2026-09-28T18:55:07.587483+00:00", "quote", 10.58, 10.6]
["2026-09-28T18:55:07.587838+00:00", "quote", 10.58, 10.6]
["2026-09-28T18:55:07.587838+00:00", "quote", 10.58, 10.6]
["2026-09-28T18:55:11.807090+00:00", "quote", 10.58, 10.6]
["2026-09-28T18:55:12.819327+00:00", "quote", 10.58, 10.6]
["2026-09-28T18:55:12.819378+00:00", "quote", 10.58, 10.6]
["2026-09-28T18:55:14.688572+00:00", "quote", 10.58, 10.6]
["2026-09-28T18:55:15.109127+00:00", "quote", 10.58, 10.6]
["2026-09-28T18:55:15.391338+00:00", "trade", 10.5945, 1.0]
["2026-09-28T18:55:15.859090+00:00", "quote", 10.58, 10.6]
["2026-09-28T18:55:15.859566+00:00", "quote", 10.58, 10.6]
["2026-09-28T18:55:18.696767+00:00", "quote", 10.58, 10.6]
["2026-09-28T18:55:18.979169+00:00", "quote", 10.58, 10.6]
["2026-09-28T18:55:18.980562+00:00", "quote", 10.58, 10.6]
["2026-09-28T18:55:19.695297+00:00", "quote", 10.58, 10.6]
["2026-09-28T18:55:21.447272+00:00", "quote", 10.58, 10.6]
["2026-09-28T18:55:21.460227+00:00", "trade", 10.59, 1.0]
["2026-09-28T18:55:21.469174+00:00", "quote", 10.58, 10.6]
["2026-09-28T18:55:24.909389+00:00", "quote", 10.58, 10.6]
["2026-09-28T18:55:24.909620+00:00", "quote", 10.58, 10.6]
["2026-09-28T18:55:25.207367+00:00", "quote", 10.58, 10.6]
["2026-09-28T18:55:28.156164+00:00", "quote", 10.58, 10.6]
["2026-09-28T18:55:29.089091+00:00", "trade", 10.59, 2.0]
["2026-09-28T18:55:29.313315+00:00", "trade", 10.59, 100.0]
["2026-09-28T18:55:29.325323+00:00", "trade", 10.59, 100.0]
["2026-09-28T18:55:30.008082+00:00", "quote", 10.58, 10.6]
["2026-09-28T18:55:39.869610+00:00", "quote", 10.58, 10.6]
["2026-09-28T18:55:45.241288+00:00", "trade", 10.589, 2.0]
["2026-09-28T18:55:45.241984+00:00", "quote", 10.58, 10.6]
["2026-09-28T18:55:56.895651+00:00", "trade", 10.5518, 27.0]
["2026-09-28T18:55:57.595292+00:00", "quote", 10.58, 10.6]
["2026-09-28T18:56:00.008109+00:00", "quote", 10.58, 10.6]
["2026-09-28T18:56:02.275121+00:00", "trade", 10.5518, 100.0]
["2026-09-28T18:56:03.219451+00:00", "trade", 10.584, 24.0]
["2026-09-28T18:56:03.356556+00:00", "quote", 10.58, 10.6]
["2026-09-28T18:56:03.440909+00:00", "trade", 10.59, 26.0]
["2026-09-28T18:56:05.009902+00:00", "quote", 10.58, 10.6]
["2026-09-28T18:56:05.010463+00:00", "quote", 10.58, 10.6]
["2026-09-28T18:56:05.439122+00:00", "quote", 10.58, 10.6]
["2026-09-28T18:56:07.499109+00:00", "trade", 10.59, 63.0]
["2026-09-28T18:56:07.499116+00:00", "trade", 10.59, 63.0]
["2026-09-28T18:56:09.696736+00:00", "quote", 10.58, 10.6]
["2026-09-28T18:56:09.832789+00:00", "quote", 10.58, 10.6]
["2026-09-28T18:56:09.832789+00:00", "quote", 10.58, 10.6]
["2026-09-28T18:56:12.821479+00:00", "trade", 10.5873, 45.0]
["2026-09-28T18:56:14.875246+00:00", "trade", 10.5553, 2.0]
["2026-09-28T18:56:15.835757+00:00", "trade", 10.5553, 24.0]
["2026-09-28T18:56:17.114496+00:00", "trade", 10.5553, 100.0]
["2026-09-28T18:56:18.151960+00:00", "quote", 10.58, 10.6]
["2026-09-28T18:56:20.270948+00:00", "quote", 10.58, 10.6]
["2026-09-28T18:56:22.852341+00:00", "quote", 10.58, 10.6]
["2026-09-28T18:56:22.852361+00:00", "trade", 10.6, 8.0]
["2026-09-28T18:56:22.852366+00:00", "quote", 10.58, 10.6]
["2026-09-28T18:56:22.852416+00:00", "quote", 10.58, 10.6]
["2026-09-28T18:56:23.336927+00:00", "trade", 10.58, 82.0]
["2026-09-28T18:56:23.336928+00:00", "quote", 10.58, 10.6]
["2026-09-28T18:56:23.336936+00:00", "trade", 10.58, 71.0]
["2026-09-28T18:56:23.336949+00:00", "trade", 10.58, 18.0]
["2026-09-28T18:56:23.336951+00:00", "trade", 10.58, 100.0]
["2026-09-28T18:56:23.336954+00:00", "trade", 10.58, 100.0]
["2026-09-28T18:56:23.336960+00:00", "trade", 10.58, 29.0]
["2026-09-28T18:56:23.336964+00:00", "trade", 10.58, 62.0]
["2026-09-28T18:56:23.336966+00:00", "trade", 10.58, 100.0]
["2026-09-28T18:56:23.336969+00:00", "trade", 10.58, 71.0]
["2026-09-28T18:56:23.336973+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:56:23.336981+00:00", "trade", 10.58, 29.0]
["2026-09-28T18:56:23.337008+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:56:23.337014+00:00", "trade", 10.58, 96.0]
["2026-09-28T18:56:23.337014+00:00", "trade", 10.58, 73.0]
["2026-09-28T18:56:23.337014+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:56:23.337014+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:56:23.337039+00:00", "trade", 10.58, 3.0]
["2026-09-28T18:56:23.337039+00:00", "trade", 10.58, 40.0]
["2026-09-28T18:56:23.337042+00:00", "trade", 10.58, 11.0]
["2026-09-28T18:56:23.337048+00:00", "trade", 10.58, 100.0]
["2026-09-28T18:56:23.337049+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:56:23.337049+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:56:23.337066+00:00", "trade", 10.58, 15.0]
["2026-09-28T18:56:23.337069+00:00", "trade", 10.58, 63.0]
["2026-09-28T18:56:23.337079+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:56:23.337089+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:56:23.337094+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:56:23.337279+00:00", "trade", 10.58, 37.0]
["2026-09-28T18:56:23.337282+00:00", "trade", 10.58, 26.0]
["2026-09-28T18:56:23.337505+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:56:23.337510+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:56:23.337510+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:56:23.337520+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:56:23.337520+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:56:23.337530+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:56:23.337535+00:00", "trade", 10.58, 63.0]
["2026-09-28T18:56:23.337601+00:00", "trade", 10.58, 80.0]
["2026-09-28T18:56:23.337601+00:00", "trade", 10.58, 20.0]
["2026-09-28T18:56:23.337604+00:00", "trade", 10.58, 100.0]
["2026-09-28T18:56:23.337615+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:56:23.337660+00:00", "quote", 10.57, 10.59]
["2026-09-28T18:56:23.337676+00:00", "trade", 10.58, 200.0]
["2026-09-28T18:56:23.337740+00:00", "quote", 10.57, 10.59]
["2026-09-28T18:56:23.337799+00:00", "trade", 10.58, 5.0]
["2026-09-28T18:56:23.337803+00:00", "trade", 10.58, 56.0]
["2026-09-28T18:56:23.337806+00:00", "trade", 10.58, 10.0]
["2026-09-28T18:56:23.337840+00:00", "quote", 10.57, 10.59]
["2026-09-28T18:56:23.337868+00:00", "trade", 10.58, 65.0]
["2026-09-28T18:56:23.337871+00:00", "quote", 10.57, 10.59]
["2026-09-28T18:56:23.337891+00:00", "quote", 10.57, 10.59]
["2026-09-28T18:56:23.337914+00:00", "trade", 10.58, 65.0]
["2026-09-28T18:56:23.337916+00:00", "quote", 10.57, 10.59]
["2026-09-28T18:56:23.337921+00:00", "quote", 10.57, 10.59]
["2026-09-28T18:56:23.337929+00:00", "trade", 10.57, 99.0]
["2026-09-28T18:56:23.337931+00:00", "quote", 10.57, 10.59]
["2026-09-28T18:56:23.337951+00:00", "quote", 10.57, 10.59]
["2026-09-28T18:56:23.338025+00:00", "trade", 10.58, 9.0]
["2026-09-28T18:56:23.338025+00:00", "trade", 10.58, 1.0]
["2026-09-28T18:56:23.338071+00:00", "quote", 10.57, 10.59]
["2026-09-28T18:56:23.338114+00:00", "trade", 10.58, 47.0]
["2026-09-28T18:56:23.338114+00:00", "trade", 10.58, 9.0]
["2026-09-28T18:56:23.338115+00:00", "trade", 10.58, 4.0]
["2026-09-28T18:56:23.338116+00:00", "quote", 10.57, 10.59]
["2026-09-28T18:56:23.338126+00:00", "quote", 10.57, 10.59]
["2026-09-28T18:56:23.338136+00:00", "quote", 10.57, 10.59]
["2026-09-28T18:56:23.338172+00:00", "trade", 10.58, 11.0]
["2026-09-28T18:56:23.338229+00:00", "trade", 10.58, 5.0]
["2026-09-28T18:56:23.338231+00:00", "quote", 10.57, 10.59]
["2026-09-28T18:56:23.338236+00:00", "quote", 10.57, 10.59]
["2026-09-28T18:56:23.338271+00:00", "quote", 10.57, 10.59]
["2026-09-28T18:56:23.338652+00:00", "quote", 10.57, 10.59]
["2026-09-28T18:56:23.338654+00:00", "trade", 10.58, 40.0]
["2026-09-28T18:56:23.338654+00:00", "trade", 10.58, 16.0]
["2026-09-28T18:56:23.338656+00:00", "trade", 10.58, 1.0]
["2026-09-28T18:56:23.338873+00:00", "trade", 10.58, 1.0]
["2026-09-28T18:56:23.339204+00:00", "quote", 10.57, 10.59]
["2026-09-28T18:56:23.339895+00:00", "trade", 10.58, 52.0]
["2026-09-28T18:56:23.339895+00:00", "quote", 10.57, 10.59]
["2026-09-28T18:56:23.339915+00:00", "quote", 10.57, 10.59]
["2026-09-28T18:56:23.339915+00:00", "quote", 10.57, 10.59]
["2026-09-28T18:56:23.339920+00:00", "quote", 10.57, 10.59]
["2026-09-28T18:56:23.339930+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:56:23.339958+00:00", "trade", 10.58, 52.0]
["2026-09-28T18:56:23.339958+00:00", "trade", 10.58, 63.0]
["2026-09-28T18:56:23.339960+00:00", "quote", 10.57, 10.59]
["2026-09-28T18:56:23.339961+00:00", "trade", 10.58, 25.0]
["2026-09-28T18:56:23.339980+00:00", "quote", 10.57, 10.59]
["2026-09-28T18:56:23.340006+00:00", "quote", 10.57, 10.59]
["2026-09-28T18:56:23.340096+00:00", "quote", 10.57, 10.59]
["2026-09-28T18:56:23.340346+00:00", "quote", 10.57, 10.59]
["2026-09-28T18:56:23.341033+00:00", "quote", 10.57, 10.59]
["2026-09-28T18:56:23.341805+00:00", "trade", 10.58, 6.0]
["2026-09-28T18:56:23.342172+00:00", "trade", 10.58, 6.0]
["2026-09-28T18:56:23.342355+00:00", "trade", 10.57, 4.0]
["2026-09-28T18:56:23.342406+00:00", "trade", 10.58, 4.0]
["2026-09-28T18:56:23.342433+00:00", "trade", 10.57, 100.0]
["2026-09-28T18:56:23.342469+00:00", "trade", 10.57, 100.0]
["2026-09-28T18:56:23.343785+00:00", "quote", 10.56, 10.59]
["2026-09-28T18:56:23.347047+00:00", "quote", 10.57, 10.59]
["2026-09-28T18:56:23.348294+00:00", "trade", 10.58, 10.0]
["2026-09-28T18:56:23.348461+00:00", "quote", 10.57, 10.59]
["2026-09-28T18:56:23.351822+00:00", "trade", 10.58, 10.0]
["2026-09-28T18:56:23.357597+00:00", "quote", 10.57, 10.59]
["2026-09-28T18:56:23.357743+00:00", "quote", 10.57, 10.59]
["2026-09-28T18:56:23.358580+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:56:23.358603+00:00", "trade", 10.59, 40.0]
["2026-09-28T18:56:23.358603+00:00", "trade", 10.59, 200.0]
["2026-09-28T18:56:23.358606+00:00", "trade", 10.59, 200.0]
["2026-09-28T18:56:23.358609+00:00", "trade", 10.59, 65.0]
["2026-09-28T18:56:23.358610+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:56:23.358615+00:00", "trade", 10.59, 100.0]
["2026-09-28T18:56:23.358635+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:56:23.358660+00:00", "trade", 10.59, 96.0]
["2026-09-28T18:56:23.358670+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:56:23.358672+00:00", "trade", 10.59, 100.0]
["2026-09-28T18:56:23.358672+00:00", "trade", 10.59, 200.0]
["2026-09-28T18:56:23.358675+00:00", "trade", 10.59, 30.0]
["2026-09-28T18:56:23.358675+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:56:23.358691+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:56:23.358691+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:56:23.358700+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:56:23.358700+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:56:23.358715+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:56:23.358905+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:56:23.358911+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:56:23.358936+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:56:23.359048+00:00", "trade", 10.58, 99.0]
["2026-09-28T18:56:23.359151+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:56:23.359166+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:56:23.359246+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:56:23.359266+00:00", "quote", 10.58, 10.6]
["2026-09-28T18:56:23.359285+00:00", "trade", 10.59, 100.0]
["2026-09-28T18:56:23.359349+00:00", "trade", 10.59, 16.0]
["2026-09-28T18:56:23.359392+00:00", "quote", 10.58, 10.6]
["2026-09-28T18:56:23.359457+00:00", "quote", 10.58, 10.6]
["2026-09-28T18:56:23.359768+00:00", "quote", 10.58, 10.6]
["2026-09-28T18:56:23.363211+00:00", "quote", 10.58, 10.6]
["2026-09-28T18:56:23.365612+00:00", "trade", 10.6, 25.0]
["2026-09-28T18:56:23.365616+00:00", "quote", 10.59, 10.6]
["2026-09-28T18:56:23.365637+00:00", "trade", 10.6, 2.0]
["2026-09-28T18:56:23.365639+00:00", "trade", 10.6, 5.0]
["2026-09-28T18:56:23.365642+00:00", "quote", 10.58, 10.6]
["2026-09-28T18:56:23.365643+00:00", "trade", 10.6, 12.0]
["2026-09-28T18:56:23.365645+00:00", "trade", 10.6, 10.0]
["2026-09-28T18:56:23.365697+00:00", "trade", 10.6, 99.0]
["2026-09-28T18:56:23.365697+00:00", "quote", 10.58, 10.6]
["2026-09-28T18:56:23.365702+00:00", "quote", 10.59, 10.6]
["2026-09-28T18:56:23.365706+00:00", "trade", 10.6, 100.0]
["2026-09-28T18:56:23.365706+00:00", "trade", 10.6, 100.0]
["2026-09-28T18:56:23.365707+00:00", "quote", 10.58, 10.61]
["2026-09-28T18:56:23.365707+00:00", "quote", 10.58, 10.6]
["2026-09-28T18:56:23.365712+00:00", "quote", 10.58, 10.6]
["2026-09-28T18:56:23.365727+00:00", "quote", 10.59, 10.6]
["2026-09-28T18:56:23.365752+00:00", "quote", 10.59, 10.6]
["2026-09-28T18:56:23.365772+00:00", "quote", 10.59, 10.6]
["2026-09-28T18:56:23.365948+00:00", "quote", 10.59, 10.6]
["2026-09-28T18:56:23.365952+00:00", "quote", 10.59, 10.6]
["2026-09-28T18:56:23.365952+00:00", "quote", 10.59, 10.6]
["2026-09-28T18:56:23.366027+00:00", "quote", 10.59, 10.6]
["2026-09-28T18:56:23.366262+00:00", "trade", 10.6, 100.0]
["2026-09-28T18:56:23.366263+00:00", "quote", 10.59, 10.61]
["2026-09-28T18:56:23.366263+00:00", "quote", 10.59, 10.61]
["2026-09-28T18:56:23.366278+00:00", "quote", 10.6, 10.61]
["2026-09-28T18:56:23.373219+00:00", "quote", 10.6, 10.61]
["2026-09-28T18:56:23.373470+00:00", "quote", 10.59, 10.61]
["2026-09-28T18:56:23.376021+00:00", "quote", 10.59, 10.61]
["2026-09-28T18:56:23.387554+00:00", "quote", 10.59, 10.61]
["2026-09-28T18:56:23.422009+00:00", "trade", 10.59, 200.0]
["2026-09-28T18:56:23.422057+00:00", "trade", 10.59, 159.0]
["2026-09-28T18:56:23.422221+00:00", "quote", 10.59, 10.61]
["2026-09-28T18:56:23.422281+00:00", "quote", 10.59, 10.61]
["2026-09-28T18:56:23.422298+00:00", "trade", 10.6, 65.0]
["2026-09-28T18:56:23.422298+00:00", "trade", 10.6, 5.0]
["2026-09-28T18:56:23.422843+00:00", "quote", 10.58, 10.61]
["2026-09-28T18:56:23.423043+00:00", "quote", 10.58, 10.61]
["2026-09-28T18:56:23.423444+00:00", "quote", 10.58, 10.61]
["2026-09-28T18:56:23.423444+00:00", "quote", 10.58, 10.61]
["2026-09-28T18:56:23.423805+00:00", "quote", 10.58, 10.61]
["2026-09-28T18:56:23.427103+00:00", "trade", 10.595, 70.0]
["2026-09-28T18:56:23.427130+00:00", "trade", 10.595, 10.0]
["2026-09-28T18:56:23.427136+00:00", "trade", 10.595, 63.0]
["2026-09-28T18:56:23.427707+00:00", "trade", 10.595, 63.0]
["2026-09-28T18:56:23.652814+00:00", "quote", 10.58, 10.61]
["2026-09-28T18:56:27.802506+00:00", "quote", 10.58, 10.61]
["2026-09-28T18:56:27.802506+00:00", "quote", 10.58, 10.61]
["2026-09-28T18:56:29.193879+00:00", "quote", 10.58, 10.61]
["2026-09-28T18:56:30.008131+00:00", "quote", 10.58, 10.61]
["2026-09-28T18:56:30.364081+00:00", "trade", 10.595, 15.0]
["2026-09-28T18:56:30.364186+00:00", "trade", 10.595, 1.0]
["2026-09-28T18:56:30.364217+00:00", "quote", 10.58, 10.61]
["2026-09-28T18:56:30.775716+00:00", "quote", 10.58, 10.61]
["2026-09-28T18:56:34.897215+00:00", "quote", 10.58, 10.61]
["2026-09-28T18:56:34.897270+00:00", "quote", 10.58, 10.61]
["2026-09-28T18:56:38.339575+00:00", "quote", 10.58, 10.61]
["2026-09-28T18:56:38.340733+00:00", "quote", 10.58, 10.61]
["2026-09-28T18:56:38.341956+00:00", "quote", 10.58, 10.61]
["2026-09-28T18:56:38.344241+00:00", "quote", 10.58, 10.61]
["2026-09-28T18:56:38.360184+00:00", "quote", 10.58, 10.61]
["2026-09-28T18:56:38.360485+00:00", "quote", 10.58, 10.61]
["2026-09-28T18:56:38.835256+00:00", "trade", 10.5641, 80.0]
["2026-09-28T18:56:38.835394+00:00", "quote", 10.58, 10.61]
["2026-09-28T18:56:39.030769+00:00", "quote", 10.58, 10.61]
["2026-09-28T18:56:43.934744+00:00", "quote", 10.58, 10.61]
["2026-09-28T18:56:47.513167+00:00", "trade", 10.5841, 20.0]
["2026-09-28T18:56:47.513303+00:00", "quote", 10.58, 10.61]
["2026-09-28T18:56:47.516925+00:00", "trade", 10.595, 200.0]
["2026-09-28T18:56:47.599222+00:00", "quote", 10.58, 10.61]
["2026-09-28T18:56:47.601511+00:00", "trade", 10.595, 12.0]
["2026-09-28T18:56:47.615124+00:00", "trade", 10.595, 13.0]
["2026-09-28T18:56:47.639292+00:00", "trade", 10.5925, 100.0]
["2026-09-28T18:56:47.639423+00:00", "quote", 10.58, 10.61]
["2026-09-28T18:56:47.901601+00:00", "quote", 10.58, 10.61]
["2026-09-28T18:56:49.709916+00:00", "quote", 10.58, 10.61]
["2026-09-28T18:56:49.709951+00:00", "quote", 10.58, 10.61]
["2026-09-28T18:56:49.710828+00:00", "quote", 10.58, 10.61]
["2026-09-28T18:56:50.650992+00:00", "trade", 10.5868, 3.0]
["2026-09-28T18:56:51.155670+00:00", "trade", 10.595, 10.0]
["2026-09-28T18:56:51.271226+00:00", "trade", 10.595, 5.0]
["2026-09-28T18:56:53.595741+00:00", "trade", 10.5937, 13.0]
["2026-09-28T18:56:59.572960+00:00", "trade", 10.5876, 156.0]
["2026-09-28T18:56:59.600979+00:00", "quote", 10.58, 10.61]
["2026-09-28T18:57:00.008162+00:00", "quote", 10.58, 10.61]
["2026-09-28T18:57:01.020665+00:00", "quote", 10.58, 10.61]
["2026-09-28T18:57:02.559999+00:00", "trade", 10.58, 100.0]
["2026-09-28T18:57:02.559999+00:00", "trade", 10.58, 40.0]
["2026-09-28T18:57:02.560014+00:00", "trade", 10.58, 100.0]
["2026-09-28T18:57:02.560090+00:00", "quote", 10.58, 10.6]
["2026-09-28T18:57:02.560100+00:00", "quote", 10.58, 10.6]
["2026-09-28T18:57:02.560155+00:00", "quote", 10.58, 10.6]
["2026-09-28T18:57:02.560215+00:00", "quote", 10.58, 10.6]
["2026-09-28T18:57:02.560432+00:00", "trade", 10.58, 37.0]
["2026-09-28T18:57:02.560496+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:57:02.560552+00:00", "trade", 10.58, 35.0]
["2026-09-28T18:57:02.560552+00:00", "trade", 10.58, 35.0]
["2026-09-28T18:57:02.560558+00:00", "trade", 10.58, 5.0]
["2026-09-28T18:57:02.560558+00:00", "trade", 10.58, 19.0]
["2026-09-28T18:57:02.560561+00:00", "trade", 10.58, 16.0]
["2026-09-28T18:57:02.560567+00:00", "trade", 10.58, 9.0]
["2026-09-28T18:57:02.560567+00:00", "trade", 10.58, 26.0]
["2026-09-28T18:57:02.560585+00:00", "trade", 10.58, 6.0]
["2026-09-28T18:57:02.560721+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:57:02.560802+00:00", "quote", 10.57, 10.59]
["2026-09-28T18:57:02.561303+00:00", "quote", 10.57, 10.59]
["2026-09-28T18:57:02.567578+00:00", "quote", 10.56, 10.59]
["2026-09-28T18:57:02.568495+00:00", "quote", 10.56, 10.59]
["2026-09-28T18:57:02.569447+00:00", "quote", 10.56, 10.59]
["2026-09-28T18:57:02.569447+00:00", "quote", 10.56, 10.59]
["2026-09-28T18:57:02.624168+00:00", "trade", 10.575, 39.0]
["2026-09-28T18:57:02.624168+00:00", "trade", 10.575, 10.0]
["2026-09-28T18:57:03.560358+00:00", "quote", 10.56, 10.59]
["2026-09-28T18:57:05.027797+00:00", "quote", 10.57, 10.59]
["2026-09-28T18:57:05.028043+00:00", "quote", 10.57, 10.59]
["2026-09-28T18:57:05.028770+00:00", "quote", 10.57, 10.6]
["2026-09-28T18:57:05.028950+00:00", "quote", 10.57, 10.6]
["2026-09-28T18:57:05.029291+00:00", "quote", 10.57, 10.59]
["2026-09-28T18:57:05.029406+00:00", "quote", 10.57, 10.6]
["2026-09-28T18:57:05.029456+00:00", "quote", 10.57, 10.6]
["2026-09-28T18:57:05.029567+00:00", "quote", 10.57, 10.59]
["2026-09-28T18:57:05.029847+00:00", "quote", 10.57, 10.59]
["2026-09-28T18:57:05.029887+00:00", "quote", 10.57, 10.59]
["2026-09-28T18:57:05.030283+00:00", "quote", 10.57, 10.59]
["2026-09-28T18:57:05.030328+00:00", "quote", 10.57, 10.59]
["2026-09-28T18:57:05.030769+00:00", "quote", 10.57, 10.59]
["2026-09-28T18:57:05.030769+00:00", "quote", 10.57, 10.59]
["2026-09-28T18:57:05.050611+00:00", "quote", 10.57, 10.59]
["2026-09-28T18:57:05.050667+00:00", "quote", 10.57, 10.59]
["2026-09-28T18:57:05.050727+00:00", "quote", 10.57, 10.59]
["2026-09-28T18:57:07.563301+00:00", "trade", 10.585, 25.0]
["2026-09-28T18:57:08.802648+00:00", "quote", 10.57, 10.59]
["2026-09-28T18:57:08.802663+00:00", "quote", 10.57, 10.59]
["2026-09-28T18:57:08.802693+00:00", "quote", 10.57, 10.59]
["2026-09-28T18:57:08.802939+00:00", "quote", 10.56, 10.59]
["2026-09-28T18:57:08.803049+00:00", "quote", 10.56, 10.59]
["2026-09-28T18:57:08.804282+00:00", "quote", 10.56, 10.59]
["2026-09-28T18:57:08.811885+00:00", "quote", 10.56, 10.59]
["2026-09-28T18:57:08.812271+00:00", "quote", 10.56, 10.59]
["2026-09-28T18:57:08.812847+00:00", "quote", 10.57, 10.59]
["2026-09-28T18:57:08.813935+00:00", "quote", 10.56, 10.59]
["2026-09-28T18:57:08.813980+00:00", "quote", 10.56, 10.59]
["2026-09-28T18:57:08.824876+00:00", "quote", 10.57, 10.59]
["2026-09-28T18:57:09.255344+00:00", "quote", 10.57, 10.59]
["2026-09-28T18:57:09.255775+00:00", "quote", 10.57, 10.59]
["2026-09-28T18:57:09.959965+00:00", "quote", 10.57, 10.59]
["2026-09-28T18:57:10.516849+00:00", "quote", 10.57, 10.59]
["2026-09-28T18:57:11.589339+00:00", "quote", 10.56, 10.59]
["2026-09-28T18:57:11.590341+00:00", "quote", 10.56, 10.59]
["2026-09-28T18:57:12.051844+00:00", "quote", 10.56, 10.59]
["2026-09-28T18:57:12.051884+00:00", "quote", 10.56, 10.59]
["2026-09-28T18:57:12.824140+00:00", "quote", 10.56, 10.59]
["2026-09-28T18:57:13.023238+00:00", "quote", 10.56, 10.59]
["2026-09-28T18:57:20.754356+00:00", "quote", 10.56, 10.59]
["2026-09-28T18:57:20.754361+00:00", "trade", 10.58, 1.0]
["2026-09-28T18:57:20.754364+00:00", "trade", 10.59, 99.0]
["2026-09-28T18:57:20.754441+00:00", "quote", 10.56, 10.59]
["2026-09-28T18:57:20.754471+00:00", "quote", 10.56, 10.59]
["2026-09-28T18:57:20.754476+00:00", "quote", 10.56, 10.59]
["2026-09-28T18:57:20.754827+00:00", "quote", 10.56, 10.59]
["2026-09-28T18:57:20.755067+00:00", "quote", 10.56, 10.59]
["2026-09-28T18:57:20.755645+00:00", "trade", 10.5813, 20.0]
["2026-09-28T18:57:20.906743+00:00", "quote", 10.56, 10.59]
["2026-09-28T18:57:21.242381+00:00", "quote", 10.56, 10.59]
["2026-09-28T18:57:21.248736+00:00", "trade", 10.575, 3.0]
["2026-09-28T18:57:21.248861+00:00", "quote", 10.56, 10.59]
["2026-09-28T18:57:21.294074+00:00", "quote", 10.56, 10.59]
["2026-09-28T18:57:25.917096+00:00", "quote", 10.56, 10.59]
["2026-09-28T18:57:25.917357+00:00", "quote", 10.56, 10.59]
["2026-09-28T18:57:27.652856+00:00", "trade", 10.575, 10.0]
["2026-09-28T18:57:27.652994+00:00", "quote", 10.56, 10.59]
["2026-09-28T18:57:27.656342+00:00", "trade", 10.575, 1.0]
["2026-09-28T18:57:28.161122+00:00", "quote", 10.56, 10.59]
["2026-09-28T18:57:29.444312+00:00", "trade", 10.5843, 1.0]
["2026-09-28T18:57:30.008174+00:00", "quote", 10.56, 10.59]
["2026-09-28T18:57:33.861651+00:00", "quote", 10.56, 10.59]
["2026-09-28T18:57:33.862273+00:00", "quote", 10.56, 10.59]
["2026-09-28T18:57:33.862298+00:00", "quote", 10.56, 10.59]
["2026-09-28T18:57:33.967252+00:00", "quote", 10.56, 10.59]
["2026-09-28T18:57:40.326438+00:00", "quote", 10.56, 10.59]
["2026-09-28T18:57:41.076576+00:00", "trade", 10.5859, 9.0]
["2026-09-28T18:57:41.076712+00:00", "quote", 10.56, 10.59]
["2026-09-28T18:57:41.262814+00:00", "quote", 10.56, 10.59]
["2026-09-28T18:57:42.551379+00:00", "trade", 10.575, 1000.0]
["2026-09-28T18:57:42.551513+00:00", "quote", 10.56, 10.59]
["2026-09-28T18:57:42.551894+00:00", "quote", 10.56, 10.59]
["2026-09-28T18:57:42.552654+00:00", "trade", 10.5751, 36.0]
["2026-09-28T18:57:42.553202+00:00", "quote", 10.56, 10.59]
["2026-09-28T18:57:51.625153+00:00", "quote", 10.56, 10.59]
["2026-09-28T18:57:55.515570+00:00", "trade", 10.5728, 71.0]
["2026-09-28T18:57:55.515738+00:00", "quote", 10.56, 10.59]
["2026-09-28T18:57:55.844671+00:00", "quote", 10.56, 10.59]
["2026-09-28T18:57:55.924729+00:00", "trade", 10.575, 100.0]
["2026-09-28T18:57:55.924891+00:00", "quote", 10.56, 10.59]
["2026-09-28T18:57:56.146784+00:00", "quote", 10.56, 10.59]
["2026-09-28T18:58:00.008201+00:00", "quote", 10.56, 10.59]
["2026-09-28T18:58:02.400774+00:00", "quote", 10.56, 10.59]
["2026-09-28T18:58:02.402512+00:00", "trade", 10.5835, 1.0]
["2026-09-28T18:58:02.508445+00:00", "quote", 10.56, 10.59]
["2026-09-28T18:58:07.572239+00:00", "trade", 10.5761, 37.0]
["2026-09-28T18:58:12.553734+00:00", "trade", 10.5741, 6.0]
["2026-09-28T18:58:15.689320+00:00", "trade", 10.5761, 5.0]
["2026-09-28T18:58:15.689451+00:00", "quote", 10.56, 10.59]
["2026-09-28T18:58:15.788762+00:00", "quote", 10.56, 10.59]
["2026-09-28T18:58:18.289383+00:00", "quote", 10.56, 10.59]
["2026-09-28T18:58:30.008222+00:00", "quote", 10.56, 10.59]
["2026-09-28T18:58:31.214791+00:00", "trade", 10.5752, 236.0]
["2026-09-28T18:58:31.675401+00:00", "quote", 10.56, 10.59]
["2026-09-28T18:58:33.033836+00:00", "quote", 10.56, 10.59]
["2026-09-28T18:58:33.136275+00:00", "quote", 10.56, 10.59]
["2026-09-28T18:58:36.881650+00:00", "quote", 10.56, 10.59]
["2026-09-28T18:58:36.990850+00:00", "quote", 10.56, 10.59]
["2026-09-28T18:58:37.244944+00:00", "quote", 10.56, 10.59]
["2026-09-28T18:58:37.244999+00:00", "trade", 10.575, 26.0]
["2026-09-28T18:58:37.347523+00:00", "quote", 10.56, 10.59]
["2026-09-28T18:58:37.347573+00:00", "quote", 10.56, 10.59]
["2026-09-28T18:58:37.347593+00:00", "quote", 10.56, 10.59]
["2026-09-28T18:58:37.347594+00:00", "trade", 10.59, 74.0]
["2026-09-28T18:58:37.348094+00:00", "quote", 10.56, 10.59]
["2026-09-28T18:58:37.438489+00:00", "quote", 10.56, 10.59]
["2026-09-28T18:58:37.942167+00:00", "quote", 10.56, 10.59]
["2026-09-28T18:58:40.898280+00:00", "quote", 10.56, 10.59]
["2026-09-28T18:58:40.909698+00:00", "quote", 10.56, 10.59]
["2026-09-28T18:58:42.555737+00:00", "trade", 10.5856, 4.0]
["2026-09-28T18:58:42.557651+00:00", "quote", 10.56, 10.59]
["2026-09-28T18:58:43.634971+00:00", "trade", 10.5785, 9.0]
["2026-09-28T18:58:43.635153+00:00", "quote", 10.56, 10.59]
["2026-09-28T18:58:43.635208+00:00", "quote", 10.56, 10.59]
["2026-09-28T18:58:43.691281+00:00", "quote", 10.56, 10.59]
["2026-09-28T18:58:45.854503+00:00", "trade", 10.58, 9.0]
["2026-09-28T18:58:45.854635+00:00", "quote", 10.56, 10.59]
["2026-09-28T18:58:45.868342+00:00", "trade", 10.575, 1.0]
["2026-09-28T18:58:45.931563+00:00", "quote", 10.56, 10.59]
["2026-09-28T18:58:45.931568+00:00", "quote", 10.56, 10.59]
["2026-09-28T18:58:56.923546+00:00", "trade", 10.5846, 1.0]
["2026-09-28T18:58:56.923684+00:00", "quote", 10.56, 10.59]
["2026-09-28T18:58:56.927497+00:00", "trade", 10.58, 5.0]
["2026-09-28T18:58:56.928426+00:00", "quote", 10.56, 10.59]
["2026-09-28T18:58:56.928461+00:00", "quote", 10.56, 10.59]
["2026-09-28T18:58:56.979908+00:00", "quote", 10.56, 10.59]
["2026-09-28T18:58:57.036934+00:00", "quote", 10.56, 10.59]
["2026-09-28T18:58:59.409981+00:00", "quote", 10.57, 10.59]
["2026-09-28T18:58:59.410006+00:00", "quote", 10.57, 10.59]
["2026-09-28T18:58:59.410542+00:00", "quote", 10.57, 10.59]
["2026-09-28T18:58:59.411144+00:00", "quote", 10.57, 10.59]
["2026-09-28T18:58:59.411144+00:00", "quote", 10.57, 10.59]
["2026-09-28T18:58:59.411485+00:00", "quote", 10.57, 10.59]
["2026-09-28T18:59:00.008249+00:00", "quote", 10.57, 10.59]
["2026-09-28T18:59:00.047382+00:00", "quote", 10.57, 10.59]
["2026-09-28T18:59:03.915444+00:00", "trade", 10.5836, 1.0]
["2026-09-28T18:59:04.042245+00:00", "quote", 10.57, 10.59]
["2026-09-28T18:59:04.439885+00:00", "trade", 10.58, 13.0]
["2026-09-28T18:59:06.013307+00:00", "quote", 10.57, 10.59]
["2026-09-28T18:59:11.318115+00:00", "trade", 10.584, 40.0]
["2026-09-28T18:59:12.557738+00:00", "trade", 10.5797, 1.0]
["2026-09-28T18:59:13.125182+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:59:13.125187+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:59:13.125190+00:00", "trade", 10.59, 12.0]
["2026-09-28T18:59:13.125193+00:00", "trade", 10.59, 5.0]
["2026-09-28T18:59:13.125247+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:59:13.125256+00:00", "trade", 10.59, 100.0]
["2026-09-28T18:59:13.125268+00:00", "trade", 10.59, 16.0]
["2026-09-28T18:59:13.125272+00:00", "trade", 10.59, 15.0]
["2026-09-28T18:59:13.125272+00:00", "trade", 10.59, 100.0]
["2026-09-28T18:59:13.125272+00:00", "trade", 10.59, 60.0]
["2026-09-28T18:59:13.125272+00:00", "trade", 10.59, 20.0]
["2026-09-28T18:59:13.125272+00:00", "quote", 10.58, 10.6]
["2026-09-28T18:59:13.125280+00:00", "trade", 10.59, 5.0]
["2026-09-28T18:59:13.125282+00:00", "quote", 10.58, 10.6]
["2026-09-28T18:59:13.125297+00:00", "quote", 10.58, 10.6]
["2026-09-28T18:59:13.125302+00:00", "quote", 10.58, 10.6]
["2026-09-28T18:59:13.125513+00:00", "quote", 10.58, 10.6]
["2026-09-28T18:59:13.125829+00:00", "quote", 10.58, 10.6]
["2026-09-28T18:59:13.125934+00:00", "quote", 10.58, 10.6]
["2026-09-28T18:59:13.126064+00:00", "quote", 10.58, 10.6]
["2026-09-28T18:59:13.126390+00:00", "trade", 10.59, 28.0]
["2026-09-28T18:59:13.129297+00:00", "quote", 10.58, 10.6]
["2026-09-28T18:59:13.148207+00:00", "quote", 10.58, 10.6]
["2026-09-28T18:59:13.165533+00:00", "quote", 10.58, 10.6]
["2026-09-28T18:59:13.234818+00:00", "quote", 10.58, 10.6]
["2026-09-28T18:59:14.636932+00:00", "quote", 10.58, 10.6]
["2026-09-28T18:59:14.637934+00:00", "quote", 10.58, 10.6]
["2026-09-28T18:59:14.638596+00:00", "quote", 10.58, 10.6]
["2026-09-28T18:59:14.642655+00:00", "quote", 10.58, 10.6]
["2026-09-28T18:59:15.407333+00:00", "quote", 10.58, 10.6]
["2026-09-28T18:59:15.407353+00:00", "quote", 10.58, 10.6]
["2026-09-28T18:59:16.208393+00:00", "quote", 10.58, 10.6]
["2026-09-28T18:59:16.533927+00:00", "quote", 10.58, 10.6]
["2026-09-28T18:59:16.962828+00:00", "trade", 10.59, 2.0]
["2026-09-28T18:59:16.985559+00:00", "trade", 10.59, 3.0]
["2026-09-28T18:59:16.985691+00:00", "quote", 10.58, 10.6]
["2026-09-28T18:59:17.356217+00:00", "quote", 10.58, 10.6]
["2026-09-28T18:59:17.360893+00:00", "quote", 10.58, 10.6]
["2026-09-28T18:59:18.435198+00:00", "quote", 10.58, 10.6]
["2026-09-28T18:59:18.435218+00:00", "quote", 10.58, 10.6]
["2026-09-28T18:59:18.436005+00:00", "quote", 10.58, 10.6]
["2026-09-28T18:59:19.418356+00:00", "trade", 10.5955, 1.0]
["2026-09-28T18:59:22.515056+00:00", "trade", 10.5785, 5.0]
["2026-09-28T18:59:24.109420+00:00", "trade", 10.59, 96.0]
["2026-09-28T18:59:24.111113+00:00", "trade", 10.59, 100.0]
["2026-09-28T18:59:24.112091+00:00", "quote", 10.58, 10.6]
["2026-09-28T18:59:24.112385+00:00", "trade", 10.59, 20.0]
["2026-09-28T18:59:25.461449+00:00", "quote", 10.58, 10.6]
["2026-09-28T18:59:25.461570+00:00", "quote", 10.58, 10.6]
["2026-09-28T18:59:25.773040+00:00", "quote", 10.58, 10.6]
["2026-09-28T18:59:27.198204+00:00", "quote", 10.58, 10.6]
["2026-09-28T18:59:29.015054+00:00", "quote", 10.58, 10.6]
["2026-09-28T18:59:30.008265+00:00", "quote", 10.58, 10.6]
["2026-09-28T18:59:31.206955+00:00", "quote", 10.58, 10.6]
["2026-09-28T18:59:32.388390+00:00", "quote", 10.58, 10.6]
["2026-09-28T18:59:34.514841+00:00", "quote", 10.58, 10.6]
["2026-09-28T18:59:34.514896+00:00", "quote", 10.58, 10.6]
["2026-09-28T18:59:38.173831+00:00", "quote", 10.58, 10.6]
["2026-09-28T18:59:38.540067+00:00", "quote", 10.58, 10.6]
["2026-09-28T18:59:39.231646+00:00", "quote", 10.58, 10.6]
["2026-09-28T18:59:42.360307+00:00", "trade", 10.5892, 1.0]
["2026-09-28T18:59:43.749165+00:00", "trade", 10.6, 1.0]
["2026-09-28T18:59:43.749298+00:00", "quote", 10.58, 10.6]
["2026-09-28T18:59:43.749303+00:00", "quote", 10.58, 10.6]
["2026-09-28T18:59:43.942793+00:00", "quote", 10.58, 10.6]
["2026-09-28T18:59:43.942793+00:00", "quote", 10.58, 10.6]
["2026-09-28T18:59:49.055071+00:00", "trade", 10.5896, 9.0]
["2026-09-28T18:59:49.055209+00:00", "quote", 10.58, 10.6]
["2026-09-28T18:59:49.055214+00:00", "quote", 10.58, 10.6]
["2026-09-28T18:59:49.176808+00:00", "quote", 10.58, 10.6]
["2026-09-28T18:59:49.329140+00:00", "quote", 10.58, 10.6]
["2026-09-28T18:59:50.242983+00:00", "trade", 10.59, 5.0]
["2026-09-28T18:59:50.243113+00:00", "quote", 10.58, 10.6]
["2026-09-28T18:59:50.586209+00:00", "quote", 10.58, 10.6]
["2026-09-28T18:59:51.089501+00:00", "quote", 10.58, 10.6]
["2026-09-28T18:59:53.598030+00:00", "quote", 10.58, 10.6]
["2026-09-28T18:59:53.599504+00:00", "quote", 10.58, 10.6]
["2026-09-28T18:59:53.876517+00:00", "quote", 10.58, 10.6]
["2026-09-28T18:59:53.876544+00:00", "trade", 10.59, 1.0]
["2026-09-28T18:59:53.876583+00:00", "trade", 10.59, 1.0]
["2026-09-28T18:59:53.881008+00:00", "quote", 10.58, 10.6]
["2026-09-28T18:59:53.881024+00:00", "trade", 10.6, 13.0]
["2026-09-28T18:59:53.881083+00:00", "quote", 10.58, 10.6]
["2026-09-28T18:59:53.881174+00:00", "quote", 10.58, 10.6]
["2026-09-28T18:59:53.881254+00:00", "quote", 10.58, 10.6]
["2026-09-28T18:59:53.933759+00:00", "quote", 10.58, 10.6]
["2026-09-28T18:59:53.933929+00:00", "quote", 10.58, 10.6]
["2026-09-28T18:59:57.154507+00:00", "quote", 10.58, 10.6]
["2026-09-28T18:59:57.154515+00:00", "trade", 10.59, 100.0]
["2026-09-28T18:59:57.154572+00:00", "quote", 10.58, 10.6]
["2026-09-28T18:59:57.154939+00:00", "trade", 10.59, 100.0]
["2026-09-28T18:59:57.155153+00:00", "quote", 10.58, 10.6]
["2026-09-28T18:59:57.177498+00:00", "trade", 10.59, 100.0]
["2026-09-28T18:59:57.180800+00:00", "trade", 10.58, 69.0]
["2026-09-28T18:59:57.180812+00:00", "trade", 10.58, 31.0]
["2026-09-28T18:59:57.180814+00:00", "quote", 10.58, 10.6]
["2026-09-28T18:59:57.180818+00:00", "trade", 10.58, 100.0]
["2026-09-28T18:59:57.180818+00:00", "trade", 10.58, 100.0]
["2026-09-28T18:59:57.180821+00:00", "trade", 10.58, 7.0]
["2026-09-28T18:59:57.180827+00:00", "trade", 10.58, 93.0]
["2026-09-28T18:59:57.180836+00:00", "trade", 10.58, 10.0]
["2026-09-28T18:59:57.180839+00:00", "quote", 10.58, 10.6]
["2026-09-28T18:59:57.180858+00:00", "trade", 10.58, 2.0]
["2026-09-28T18:59:57.180859+00:00", "quote", 10.58, 10.6]
["2026-09-28T18:59:57.180860+00:00", "trade", 10.58, 46.0]
["2026-09-28T18:59:57.180874+00:00", "quote", 10.58, 10.59]
["2026-09-28T18:59:57.180884+00:00", "quote", 10.57, 10.59]
["2026-09-28T18:59:57.180887+00:00", "trade", 10.58, 74.0]
["2026-09-28T18:59:57.180899+00:00", "quote", 10.57, 10.59]
["2026-09-28T18:59:57.180911+00:00", "trade", 10.58, 80.0]
["2026-09-28T18:59:57.180927+00:00", "trade", 10.58, 13.0]
["2026-09-28T18:59:57.180990+00:00", "quote", 10.57, 10.59]
["2026-09-28T18:59:57.181115+00:00", "quote", 10.57, 10.59]
["2026-09-28T18:59:57.181210+00:00", "quote", 10.57, 10.59]
["2026-09-28T18:59:57.181376+00:00", "quote", 10.57, 10.59]
["2026-09-28T18:59:57.181386+00:00", "quote", 10.57, 10.59]
["2026-09-28T18:59:57.181537+00:00", "trade", 10.58, 63.0]
["2026-09-28T18:59:57.182096+00:00", "trade", 10.58, 37.0]
["2026-09-28T18:59:57.184859+00:00", "quote", 10.57, 10.59]
["2026-09-28T18:59:57.185185+00:00", "quote", 10.57, 10.59]
["2026-09-28T18:59:57.185400+00:00", "quote", 10.57, 10.58]
["2026-09-28T18:59:57.490639+00:00", "trade", 10.575, 100.0]
["2026-09-28T19:00:00.008297+00:00", "quote", 10.57, 10.58]
["2026-09-28T19:00:00.240597+00:00", "trade", 10.5849, 2.0]
["2026-09-28T19:00:00.406576+00:00", "trade", 10.58, 100.0]
["2026-09-28T19:00:00.406579+00:00", "trade", 10.58, 300.0]
["2026-09-28T19:00:00.406579+00:00", "quote", 10.57, 10.58]
["2026-09-28T19:00:00.406609+00:00", "quote", 10.57, 10.58]
["2026-09-28T19:00:00.406634+00:00", "quote", 10.57, 10.58]
["2026-09-28T19:00:00.406639+00:00", "quote", 10.57, 10.58]
["2026-09-28T19:00:00.406642+00:00", "trade", 10.58, 100.0]
["2026-09-28T19:00:00.406645+00:00", "trade", 10.58, 13.0]
["2026-09-28T19:00:00.406648+00:00", "trade", 10.58, 10.0]
["2026-09-28T19:00:00.406659+00:00", "quote", 10.57, 10.58]
["2026-09-28T19:00:00.406730+00:00", "quote", 10.57, 10.58]
["2026-09-28T19:00:00.406800+00:00", "quote", 10.58, 10.58]
["2026-09-28T19:00:00.406870+00:00", "quote", 10.58, 10.58]
["2026-09-28T19:00:00.406915+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:00:00.406915+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:00:00.407321+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:00:00.407321+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:00:00.417495+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:00:00.654639+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:00:01.890568+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:00:02.406542+00:00", "trade", 10.5838, 3.0]
["2026-09-28T19:00:02.780634+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:00:02.866228+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:00:03.850112+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:00:03.850115+00:00", "trade", 10.59, 54.0]
["2026-09-28T19:00:03.850115+00:00", "trade", 10.59, 46.0]
["2026-09-28T19:00:03.850563+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:00:03.850683+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:00:03.850720+00:00", "trade", 10.59, 80.0]
["2026-09-28T19:00:03.850722+00:00", "trade", 10.59, 81.0]
["2026-09-28T19:00:03.850722+00:00", "trade", 10.59, 20.0]
["2026-09-28T19:00:03.850725+00:00", "trade", 10.59, 36.0]
["2026-09-28T19:00:03.850759+00:00", "trade", 10.59, 19.0]
["2026-09-28T19:00:03.850762+00:00", "trade", 10.59, 81.0]
["2026-09-28T19:00:03.850762+00:00", "trade", 10.59, 54.0]
["2026-09-28T19:00:03.850882+00:00", "trade", 10.59, 20.0]
["2026-09-28T19:00:03.850969+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:00:03.851009+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:00:03.851230+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:00:03.851470+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:00:03.852412+00:00", "trade", 10.59, 4.0]
["2026-09-28T19:00:03.854418+00:00", "trade", 10.59, 1.0]
["2026-09-28T19:00:03.854763+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:00:03.855369+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:00:03.856081+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:00:05.515432+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:00:05.656919+00:00", "trade", 10.5794, 100.0]
["2026-09-28T19:00:08.133512+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:00:09.971076+00:00", "trade", 10.585, 50.0]
["2026-09-28T19:00:10.138830+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:00:10.683154+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:00:11.389875+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:00:11.395052+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:00:12.647470+00:00", "trade", 10.5849, 41.0]
["2026-09-28T19:00:14.155019+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:00:14.366973+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:00:15.168960+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:00:15.168985+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:00:15.381781+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:00:21.153410+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:00:22.936175+00:00", "trade", 10.5823, 8.0]
["2026-09-28T19:00:29.124897+00:00", "trade", 10.58, 58.0]
["2026-09-28T19:00:29.124913+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:00:29.124915+00:00", "trade", 10.58, 100.0]
["2026-09-28T19:00:29.124964+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:00:29.124994+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:00:29.125390+00:00", "trade", 10.58, 16.0]
["2026-09-28T19:00:29.125390+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:00:29.125393+00:00", "trade", 10.58, 100.0]
["2026-09-28T19:00:29.125462+00:00", "trade", 10.58, 100.0]
["2026-09-28T19:00:29.126890+00:00", "trade", 10.58, 100.0]
["2026-09-28T19:00:29.131680+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:00:29.135124+00:00", "trade", 10.58, 20.0]
["2026-09-28T19:00:29.141541+00:00", "trade", 10.58, 2.0]
["2026-09-28T19:00:29.211442+00:00", "trade", 10.58, 5.0]
["2026-09-28T19:00:29.212723+00:00", "trade", 10.5805, 20.0]
["2026-09-28T19:00:30.008319+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:00:30.129758+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:00:30.688842+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:00:31.931286+00:00", "quote", 10.56, 10.59]
["2026-09-28T19:00:31.931472+00:00", "quote", 10.56, 10.59]
["2026-09-28T19:00:31.931973+00:00", "quote", 10.56, 10.59]
["2026-09-28T19:00:35.328123+00:00", "quote", 10.56, 10.59]
["2026-09-28T19:00:35.481367+00:00", "quote", 10.56, 10.59]
["2026-09-28T19:00:42.248422+00:00", "trade", 10.575, 2.0]
["2026-09-28T19:00:42.248568+00:00", "quote", 10.56, 10.59]
["2026-09-28T19:00:42.368283+00:00", "trade", 10.5829, 1.0]
["2026-09-28T19:00:42.652173+00:00", "quote", 10.56, 10.59]
["2026-09-28T19:00:44.301234+00:00", "quote", 10.56, 10.59]
["2026-09-28T19:00:44.301253+00:00", "trade", 10.575, 8.0]
["2026-09-28T19:00:45.671953+00:00", "quote", 10.56, 10.59]
["2026-09-28T19:00:56.744009+00:00", "quote", 10.56, 10.59]
["2026-09-28T19:00:56.812998+00:00", "quote", 10.56, 10.59]
["2026-09-28T19:00:56.813000+00:00", "trade", 10.575, 1.0]
["2026-09-28T19:00:56.813003+00:00", "quote", 10.56, 10.59]
["2026-09-28T19:00:56.997477+00:00", "quote", 10.56, 10.59]
["2026-09-28T19:00:57.802135+00:00", "quote", 10.56, 10.59]
["2026-09-28T19:01:00.008346+00:00", "quote", 10.56, 10.59]
["2026-09-28T19:01:06.087499+00:00", "trade", 10.5804, 3.0]
["2026-09-28T19:01:06.087636+00:00", "quote", 10.56, 10.59]
["2026-09-28T19:01:06.087646+00:00", "quote", 10.56, 10.59]
["2026-09-28T19:01:06.207962+00:00", "quote", 10.56, 10.59]
["2026-09-28T19:01:11.345601+00:00", "trade", 10.5799, 3.0]
["2026-09-28T19:01:11.345758+00:00", "quote", 10.56, 10.59]
["2026-09-28T19:01:11.346879+00:00", "trade", 10.5768, 1.0]
["2026-09-28T19:01:11.442182+00:00", "quote", 10.56, 10.59]
["2026-09-28T19:01:11.693730+00:00", "quote", 10.56, 10.59]
["2026-09-28T19:01:11.782982+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:01:11.783033+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:01:11.783033+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:01:11.783083+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:01:11.783614+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:01:11.783985+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:01:11.784426+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:01:12.682724+00:00", "trade", 10.5799, 45.0]
["2026-09-28T19:01:12.973107+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:01:18.491148+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:01:20.841862+00:00", "trade", 10.5799, 17.0]
["2026-09-28T19:01:20.842002+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:01:20.944005+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:01:30.008357+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:01:41.332234+00:00", "trade", 10.59, 15.0]
["2026-09-28T19:01:41.332234+00:00", "trade", 10.59, 85.0]
["2026-09-28T19:01:41.332237+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:01:41.332363+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:01:41.332408+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:01:41.332703+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:01:41.333565+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:01:41.348738+00:00", "trade", 10.5885, 4.0]
["2026-09-28T19:01:41.811552+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:01:41.812786+00:00", "trade", 10.58, 96.0]
["2026-09-28T19:01:41.812915+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:01:42.189210+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:01:52.408363+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:01:52.412358+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:01:55.094887+00:00", "trade", 10.583, 18.0]
["2026-09-28T19:01:55.425818+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:01:55.426414+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:02:00.008384+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:02:00.411826+00:00", "trade", 10.5818, 100.0]
["2026-09-28T19:02:03.372759+00:00", "trade", 10.5821, 100.0]
["2026-09-28T19:02:04.457487+00:00", "trade", 10.58, 20.0]
["2026-09-28T19:02:05.955464+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:02:05.956813+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:02:05.957279+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:02:05.967058+00:00", "trade", 10.58, 3.0]
["2026-09-28T19:02:05.967162+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:02:05.967207+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:02:05.967207+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:02:06.035179+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:02:06.035184+00:00", "quote", 10.57, 10.58]
["2026-09-28T19:02:06.035221+00:00", "trade", 10.57, 80.0]
["2026-09-28T19:02:06.035244+00:00", "quote", 10.57, 10.58]
["2026-09-28T19:02:06.035841+00:00", "trade", 10.57, 80.0]
["2026-09-28T19:02:06.035901+00:00", "trade", 10.57, 20.0]
["2026-09-28T19:02:06.036713+00:00", "quote", 10.57, 10.58]
["2026-09-28T19:02:06.049358+00:00", "quote", 10.57, 10.58]
["2026-09-28T19:02:06.049363+00:00", "quote", 10.57, 10.58]
["2026-09-28T19:02:09.738130+00:00", "trade", 10.58, 100.0]
["2026-09-28T19:02:11.350735+00:00", "trade", 10.5758, 15.0]
["2026-09-28T19:02:11.828279+00:00", "trade", 10.58, 5.0]
["2026-09-28T19:02:12.971297+00:00", "trade", 10.5816, 100.0]
["2026-09-28T19:02:13.618736+00:00", "quote", 10.57, 10.58]
["2026-09-28T19:02:13.618755+00:00", "trade", 10.58, 100.0]
["2026-09-28T19:02:13.619001+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:02:13.619302+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:02:13.619352+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:02:13.619768+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:02:13.619858+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:02:13.721264+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:02:14.026840+00:00", "trade", 10.58, 100.0]
["2026-09-28T19:02:14.026851+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:02:14.307618+00:00", "trade", 10.575, 100.0]
["2026-09-28T19:02:16.223452+00:00", "trade", 10.5785, 46.0]
["2026-09-28T19:02:18.076404+00:00", "trade", 10.5785, 1.0]
["2026-09-28T19:02:18.429374+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:02:18.429990+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:02:20.928376+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:02:20.929243+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:02:20.929478+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:02:20.929579+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:02:20.929679+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:02:20.929719+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:02:20.929889+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:02:20.929965+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:02:20.930000+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:02:20.930421+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:02:20.930521+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:02:20.932511+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:02:20.932606+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:02:20.932641+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:02:20.933323+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:02:24.406486+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:02:24.406486+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:02:24.406526+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:02:24.556783+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:02:24.559079+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:02:24.559089+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:02:27.463324+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:02:28.101116+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:02:28.541957+00:00", "trade", 10.583, 100.0]
["2026-09-28T19:02:28.543187+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:02:30.008406+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:02:30.123820+00:00", "trade", 10.5785, 1.0]
["2026-09-28T19:02:30.123965+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:02:30.295568+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:02:30.432494+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:02:31.859066+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:02:31.897106+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:02:32.131945+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:02:32.939745+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:02:32.940823+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:02:33.745807+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:02:34.835161+00:00", "trade", 10.5855, 1.0]
["2026-09-28T19:02:34.835303+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:02:34.836200+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:02:34.836240+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:02:34.954576+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:02:34.955533+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:02:35.928346+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:02:35.944811+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:02:37.001589+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:02:38.108706+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:02:38.109302+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:02:38.879388+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:02:41.352759+00:00", "trade", 10.5784, 11.0]
["2026-09-28T19:02:43.706696+00:00", "trade", 10.5849, 6.0]
["2026-09-28T19:02:43.706847+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:02:43.816041+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:02:43.816076+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:02:43.816517+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:02:43.817119+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:02:43.828521+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:02:44.617382+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:02:44.821286+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:02:46.089577+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:02:46.090003+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:02:46.090018+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:02:46.886974+00:00", "trade", 10.583, 19.0]
["2026-09-28T19:02:46.887123+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:02:47.338662+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:02:48.595511+00:00", "trade", 10.58, 1.0]
["2026-09-28T19:02:48.595641+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:02:49.899294+00:00", "trade", 10.5766, 1.0]
["2026-09-28T19:02:49.899324+00:00", "trade", 10.5829, 26.0]
["2026-09-28T19:02:53.176793+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:02:53.180049+00:00", "trade", 10.58, 200.0]
["2026-09-28T19:02:53.180186+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:02:55.187872+00:00", "trade", 10.58, 9.0]
["2026-09-28T19:02:56.549323+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:02:56.629368+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:02:56.629398+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:02:57.455522+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:03:00.008427+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:03:00.008613+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:03:02.628011+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:03:02.631781+00:00", "trade", 10.57, 100.0]
["2026-09-28T19:03:02.631796+00:00", "trade", 10.57, 100.0]
["2026-09-28T19:03:02.631905+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:03:02.631915+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:03:02.631975+00:00", "quote", 10.57, 10.58]
["2026-09-28T19:03:02.632000+00:00", "quote", 10.57, 10.58]
["2026-09-28T19:03:02.632056+00:00", "quote", 10.57, 10.58]
["2026-09-28T19:03:02.632056+00:00", "quote", 10.57, 10.58]
["2026-09-28T19:03:02.632058+00:00", "trade", 10.57, 100.0]
["2026-09-28T19:03:02.632058+00:00", "trade", 10.57, 100.0]
["2026-09-28T19:03:02.632060+00:00", "trade", 10.57, 100.0]
["2026-09-28T19:03:02.632101+00:00", "quote", 10.57, 10.58]
["2026-09-28T19:03:02.632126+00:00", "quote", 10.57, 10.58]
["2026-09-28T19:03:02.632341+00:00", "quote", 10.57, 10.58]
["2026-09-28T19:03:02.632421+00:00", "quote", 10.56, 10.58]
["2026-09-28T19:03:02.632442+00:00", "trade", 10.57, 100.0]
["2026-09-28T19:03:02.632516+00:00", "quote", 10.56, 10.58]
["2026-09-28T19:03:02.632632+00:00", "quote", 10.56, 10.58]
["2026-09-28T19:03:02.633354+00:00", "trade", 10.5738, 22.0]
["2026-09-28T19:03:02.644746+00:00", "quote", 10.56, 10.58]
["2026-09-28T19:03:02.721379+00:00", "trade", 10.57, 10.0]
["2026-09-28T19:03:02.722344+00:00", "trade", 10.57, 2.0]
["2026-09-28T19:03:02.722903+00:00", "trade", 10.57, 8.0]
["2026-09-28T19:03:02.732103+00:00", "quote", 10.56, 10.58]
["2026-09-28T19:03:02.895637+00:00", "trade", 10.57, 6.0]
["2026-09-28T19:03:02.899736+00:00", "trade", 10.57, 4.0]
["2026-09-28T19:03:02.946383+00:00", "quote", 10.56, 10.58]
["2026-09-28T19:03:02.946438+00:00", "quote", 10.56, 10.58]
["2026-09-28T19:03:03.237951+00:00", "quote", 10.56, 10.58]
["2026-09-28T19:03:03.348624+00:00", "quote", 10.56, 10.58]
["2026-09-28T19:03:03.667994+00:00", "quote", 10.56, 10.58]
["2026-09-28T19:03:03.668039+00:00", "quote", 10.56, 10.58]
["2026-09-28T19:03:04.568139+00:00", "quote", 10.55, 10.58]
["2026-09-28T19:03:08.111654+00:00", "quote", 10.55, 10.58]
["2026-09-28T19:03:08.111744+00:00", "quote", 10.55, 10.58]
["2026-09-28T19:03:08.112231+00:00", "quote", 10.55, 10.58]
["2026-09-28T19:03:08.112281+00:00", "quote", 10.55, 10.58]
["2026-09-28T19:03:08.115996+00:00", "trade", 10.56, 62.0]
["2026-09-28T19:03:08.116025+00:00", "quote", 10.55, 10.57]
["2026-09-28T19:03:08.116025+00:00", "quote", 10.55, 10.57]
["2026-09-28T19:03:08.116035+00:00", "trade", 10.56, 25.0]
["2026-09-28T19:03:08.116113+00:00", "trade", 10.56, 4.0]
["2026-09-28T19:03:08.116265+00:00", "quote", 10.55, 10.57]
["2026-09-28T19:03:08.116641+00:00", "quote", 10.55, 10.57]
["2026-09-28T19:03:08.117017+00:00", "quote", 10.55, 10.57]
["2026-09-28T19:03:08.117032+00:00", "quote", 10.55, 10.57]
["2026-09-28T19:03:08.117077+00:00", "quote", 10.55, 10.57]
["2026-09-28T19:03:08.118676+00:00", "quote", 10.55, 10.57]
["2026-09-28T19:03:09.695865+00:00", "trade", 10.5809, 1.0]
["2026-09-28T19:03:10.709942+00:00", "quote", 10.55, 10.57]
["2026-09-28T19:03:12.287181+00:00", "trade", 10.56, 24.0]
["2026-09-28T19:03:12.969520+00:00", "quote", 10.55, 10.57]
["2026-09-28T19:03:13.788397+00:00", "quote", 10.55, 10.57]
["2026-09-28T19:03:15.624287+00:00", "quote", 10.55, 10.57]
["2026-09-28T19:03:15.625019+00:00", "quote", 10.55, 10.57]
["2026-09-28T19:03:15.625475+00:00", "quote", 10.55, 10.57]
["2026-09-28T19:03:15.637950+00:00", "quote", 10.55, 10.57]
["2026-09-28T19:03:15.637955+00:00", "quote", 10.55, 10.58]
["2026-09-28T19:03:15.638005+00:00", "quote", 10.55, 10.58]
["2026-09-28T19:03:15.638150+00:00", "quote", 10.55, 10.58]
["2026-09-28T19:03:15.638621+00:00", "quote", 10.55, 10.58]
["2026-09-28T19:03:15.738303+00:00", "quote", 10.55, 10.58]
["2026-09-28T19:03:15.940780+00:00", "quote", 10.55, 10.58]
["2026-09-28T19:03:16.016159+00:00", "quote", 10.55, 10.57]
["2026-09-28T19:03:16.016670+00:00", "quote", 10.55, 10.58]
["2026-09-28T19:03:16.017146+00:00", "quote", 10.55, 10.57]
["2026-09-28T19:03:16.017627+00:00", "quote", 10.55, 10.58]
["2026-09-28T19:03:16.017667+00:00", "quote", 10.55, 10.57]
["2026-09-28T19:03:16.017703+00:00", "quote", 10.55, 10.57]
["2026-09-28T19:03:16.018064+00:00", "quote", 10.55, 10.57]
["2026-09-28T19:03:16.018505+00:00", "quote", 10.55, 10.58]
["2026-09-28T19:03:17.116155+00:00", "quote", 10.55, 10.57]
["2026-09-28T19:03:17.117583+00:00", "quote", 10.55, 10.57]
["2026-09-28T19:03:17.117613+00:00", "quote", 10.55, 10.57]
["2026-09-28T19:03:17.118741+00:00", "quote", 10.55, 10.57]
["2026-09-28T19:03:17.216092+00:00", "quote", 10.55, 10.57]
["2026-09-28T19:03:17.216814+00:00", "quote", 10.55, 10.58]
["2026-09-28T19:03:17.216984+00:00", "quote", 10.55, 10.58]
["2026-09-28T19:03:17.217054+00:00", "quote", 10.55, 10.58]
["2026-09-28T19:03:17.519178+00:00", "quote", 10.55, 10.58]
["2026-09-28T19:03:17.671816+00:00", "quote", 10.55, 10.58]
["2026-09-28T19:03:17.671891+00:00", "quote", 10.55, 10.58]
["2026-09-28T19:03:18.172316+00:00", "quote", 10.55, 10.57]
["2026-09-28T19:03:18.172316+00:00", "quote", 10.55, 10.58]
["2026-09-28T19:03:18.172767+00:00", "quote", 10.55, 10.58]
["2026-09-28T19:03:18.172912+00:00", "quote", 10.55, 10.58]
["2026-09-28T19:03:18.173328+00:00", "quote", 10.55, 10.57]
["2026-09-28T19:03:18.173444+00:00", "quote", 10.55, 10.58]
["2026-09-28T19:03:18.173504+00:00", "quote", 10.55, 10.58]
["2026-09-28T19:03:18.173805+00:00", "quote", 10.55, 10.57]
["2026-09-28T19:03:18.173805+00:00", "quote", 10.55, 10.57]
["2026-09-28T19:03:18.173925+00:00", "quote", 10.55, 10.57]
["2026-09-28T19:03:18.174366+00:00", "quote", 10.55, 10.58]
["2026-09-28T19:03:18.225287+00:00", "quote", 10.55, 10.58]
["2026-09-28T19:03:18.282307+00:00", "quote", 10.55, 10.58]
["2026-09-28T19:03:19.272331+00:00", "quote", 10.55, 10.57]
["2026-09-28T19:03:19.272787+00:00", "quote", 10.55, 10.58]
["2026-09-28T19:03:19.272978+00:00", "quote", 10.55, 10.58]
["2026-09-28T19:03:19.273324+00:00", "quote", 10.55, 10.57]
["2026-09-28T19:03:19.273725+00:00", "quote", 10.55, 10.58]
["2026-09-28T19:03:19.273805+00:00", "quote", 10.55, 10.57]
["2026-09-28T19:03:19.273885+00:00", "quote", 10.55, 10.57]
["2026-09-28T19:03:19.274161+00:00", "quote", 10.55, 10.57]
["2026-09-28T19:03:19.274642+00:00", "quote", 10.55, 10.58]
["2026-09-28T19:03:19.326124+00:00", "quote", 10.55, 10.58]
["2026-09-28T19:03:19.383145+00:00", "quote", 10.55, 10.58]
["2026-09-28T19:03:19.617928+00:00", "quote", 10.55, 10.58]
["2026-09-28T19:03:20.372257+00:00", "quote", 10.55, 10.57]
["2026-09-28T19:03:20.373951+00:00", "quote", 10.55, 10.57]
["2026-09-28T19:03:20.374482+00:00", "quote", 10.55, 10.57]
["2026-09-28T19:03:20.374522+00:00", "quote", 10.55, 10.57]
["2026-09-28T19:03:20.374883+00:00", "quote", 10.55, 10.57]
["2026-09-28T19:03:20.384105+00:00", "quote", 10.55, 10.57]
["2026-09-28T19:03:20.651771+00:00", "quote", 10.55, 10.58]
["2026-09-28T19:03:20.651917+00:00", "quote", 10.55, 10.58]
["2026-09-28T19:03:20.756731+00:00", "quote", 10.55, 10.58]
["2026-09-28T19:03:21.034261+00:00", "quote", 10.56, 10.58]
["2026-09-28T19:03:21.034276+00:00", "quote", 10.56, 10.58]
["2026-09-28T19:03:21.034316+00:00", "quote", 10.56, 10.58]
["2026-09-28T19:03:21.034334+00:00", "trade", 10.58, 100.0]
["2026-09-28T19:03:21.034351+00:00", "quote", 10.57, 10.58]
["2026-09-28T19:03:21.034381+00:00", "quote", 10.57, 10.58]
["2026-09-28T19:03:21.034411+00:00", "quote", 10.57, 10.58]
["2026-09-28T19:03:21.035017+00:00", "quote", 10.56, 10.58]
["2026-09-28T19:03:21.035258+00:00", "quote", 10.57, 10.58]
["2026-09-28T19:03:21.035499+00:00", "quote", 10.56, 10.58]
["2026-09-28T19:03:21.041383+00:00", "quote", 10.56, 10.58]
["2026-09-28T19:03:21.041438+00:00", "quote", 10.56, 10.58]
["2026-09-28T19:03:21.044921+00:00", "quote", 10.56, 10.58]
["2026-09-28T19:03:21.085382+00:00", "quote", 10.56, 10.58]
["2026-09-28T19:03:21.145400+00:00", "quote", 10.56, 10.58]
["2026-09-28T19:03:24.140882+00:00", "quote", 10.56, 10.58]
["2026-09-28T19:03:24.140932+00:00", "quote", 10.56, 10.58]
["2026-09-28T19:03:25.136156+00:00", "trade", 10.5749, 4.0]
["2026-09-28T19:03:25.136670+00:00", "quote", 10.56, 10.58]
["2026-09-28T19:03:25.576706+00:00", "quote", 10.56, 10.58]
["2026-09-28T19:03:27.934347+00:00", "quote", 10.56, 10.58]
["2026-09-28T19:03:30.008449+00:00", "quote", 10.56, 10.58]
["2026-09-28T19:03:32.634755+00:00", "trade", 10.5697, 16.0]
["2026-09-28T19:03:47.592038+00:00", "quote", 10.57, 10.58]
["2026-09-28T19:03:47.592038+00:00", "quote", 10.57, 10.58]
["2026-09-28T19:03:47.592056+00:00", "trade", 10.58, 94.0]
["2026-09-28T19:03:47.592058+00:00", "quote", 10.57, 10.58]
["2026-09-28T19:03:47.592062+00:00", "trade", 10.58, 300.0]
["2026-09-28T19:03:47.592065+00:00", "trade", 10.58, 100.0]
["2026-09-28T19:03:47.592088+00:00", "quote", 10.57, 10.58]
["2026-09-28T19:03:47.592104+00:00", "trade", 10.58, 40.0]
["2026-09-28T19:03:47.592104+00:00", "trade", 10.58, 100.0]
["2026-09-28T19:03:47.592120+00:00", "trade", 10.58, 6.0]
["2026-09-28T19:03:47.592123+00:00", "trade", 10.58, 100.0]
["2026-09-28T19:03:47.592123+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:03:47.592125+00:00", "trade", 10.58, 48.0]
["2026-09-28T19:03:47.592128+00:00", "trade", 10.58, 100.0]
["2026-09-28T19:03:47.592228+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:03:47.592303+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:03:47.592333+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:03:47.592368+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:03:47.592865+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:03:47.593400+00:00", "trade", 10.58, 22.0]
["2026-09-28T19:03:47.593421+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:03:47.601701+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:03:47.602011+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:03:47.602427+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:03:47.602693+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:03:47.602728+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:03:47.602758+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:03:47.603730+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:03:47.603750+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:03:47.889545+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:03:48.024857+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:03:50.205041+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:03:50.205657+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:03:50.205697+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:03:50.206098+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:03:50.385675+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:03:52.088724+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:03:52.557404+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:03:55.607727+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:03:58.374956+00:00", "trade", 10.5758, 18.0]
["2026-09-28T19:03:58.376568+00:00", "trade", 10.585, 100.0]
["2026-09-28T19:03:59.468949+00:00", "trade", 10.585, 100.0]
["2026-09-28T19:03:59.469532+00:00", "trade", 10.585, 100.0]
["2026-09-28T19:04:00.008486+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:04:00.208426+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:04:01.855006+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:04:07.756023+00:00", "trade", 10.58, 62.0]
["2026-09-28T19:04:07.756023+00:00", "trade", 10.58, 8.0]
["2026-09-28T19:04:07.756131+00:00", "trade", 10.58, 100.0]
["2026-09-28T19:04:07.756328+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:04:07.756330+00:00", "trade", 10.58, 100.0]
["2026-09-28T19:04:07.756339+00:00", "trade", 10.58, 100.0]
["2026-09-28T19:04:07.756503+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:04:07.756504+00:00", "trade", 10.58, 100.0]
["2026-09-28T19:04:07.756507+00:00", "trade", 10.58, 72.0]
["2026-09-28T19:04:07.756518+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:04:07.756529+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:04:07.756529+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:04:07.756533+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:04:07.756538+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:04:07.756794+00:00", "quote", 10.57, 10.58]
["2026-09-28T19:04:07.756849+00:00", "quote", 10.57, 10.58]
["2026-09-28T19:04:07.756894+00:00", "quote", 10.57, 10.58]
["2026-09-28T19:04:07.756999+00:00", "quote", 10.57, 10.58]
["2026-09-28T19:04:07.757160+00:00", "quote", 10.57, 10.58]
["2026-09-28T19:04:07.757500+00:00", "quote", 10.57, 10.58]
["2026-09-28T19:04:07.757526+00:00", "quote", 10.57, 10.58]
["2026-09-28T19:04:07.757946+00:00", "quote", 10.57, 10.58]
["2026-09-28T19:04:07.758314+00:00", "trade", 10.58, 32.0]
["2026-09-28T19:04:07.760462+00:00", "quote", 10.57, 10.58]
["2026-09-28T19:04:07.768088+00:00", "trade", 10.575, 6.0]
["2026-09-28T19:04:07.773012+00:00", "quote", 10.57, 10.58]
["2026-09-28T19:04:07.775145+00:00", "trade", 10.575, 200.0]
["2026-09-28T19:04:08.826496+00:00", "trade", 10.5775, 2.0]
["2026-09-28T19:04:12.375159+00:00", "trade", 10.5831, 100.0]
["2026-09-28T19:04:15.170181+00:00", "quote", 10.56, 10.58]
["2026-09-28T19:04:15.170366+00:00", "quote", 10.56, 10.58]
["2026-09-28T19:04:15.173053+00:00", "quote", 10.56, 10.58]
["2026-09-28T19:04:15.997061+00:00", "trade", 10.5802, 1.0]
["2026-09-28T19:04:18.007943+00:00", "quote", 10.56, 10.58]
["2026-09-28T19:04:18.008154+00:00", "quote", 10.56, 10.58]
["2026-09-28T19:04:20.009983+00:00", "quote", 10.56, 10.58]
["2026-09-28T19:04:20.012444+00:00", "quote", 10.56, 10.58]
["2026-09-28T19:04:22.993133+00:00", "trade", 10.5735, 500.0]
["2026-09-28T19:04:22.993267+00:00", "quote", 10.56, 10.58]
["2026-09-28T19:04:22.994675+00:00", "quote", 10.56, 10.58]
["2026-09-28T19:04:23.042970+00:00", "quote", 10.56, 10.58]
["2026-09-28T19:04:23.260066+00:00", "quote", 10.56, 10.58]
["2026-09-28T19:04:23.414515+00:00", "trade", 10.5827, 3.0]
["2026-09-28T19:04:29.755095+00:00", "trade", 10.5789, 3.0]
["2026-09-28T19:04:30.008507+00:00", "quote", 10.56, 10.58]
["2026-09-28T19:04:43.466027+00:00", "trade", 10.56, 100.0]
["2026-09-28T19:04:43.466166+00:00", "quote", 10.56, 10.58]
["2026-09-28T19:04:43.467569+00:00", "quote", 10.56, 10.58]
["2026-09-28T19:04:43.594345+00:00", "quote", 10.56, 10.58]
["2026-09-28T19:04:48.916929+00:00", "trade", 10.58, 100.0]
["2026-09-28T19:04:48.916932+00:00", "trade", 10.58, 100.0]
["2026-09-28T19:04:48.916996+00:00", "quote", 10.56, 10.58]
["2026-09-28T19:04:48.917041+00:00", "quote", 10.56, 10.58]
["2026-09-28T19:04:48.917197+00:00", "quote", 10.57, 10.58]
["2026-09-28T19:04:48.917230+00:00", "trade", 10.58, 20.0]
["2026-09-28T19:04:48.917233+00:00", "trade", 10.58, 140.0]
["2026-09-28T19:04:48.917367+00:00", "quote", 10.57, 10.58]
["2026-09-28T19:04:48.917417+00:00", "quote", 10.57, 10.58]
["2026-09-28T19:04:48.917497+00:00", "quote", 10.57, 10.58]
["2026-09-28T19:04:48.917502+00:00", "quote", 10.57, 10.58]
["2026-09-28T19:04:48.917623+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:04:48.917643+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:04:48.918029+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:04:48.918034+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:04:48.919648+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:04:48.919672+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:04:48.920600+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:04:48.920655+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:04:48.920680+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:04:48.927611+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:04:52.987866+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:04:53.039814+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:04:53.039839+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:04:54.222321+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:04:54.222887+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:05:00.008534+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:05:01.484483+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:05:03.462373+00:00", "trade", 10.58, 10.0]
["2026-09-28T19:05:03.462511+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:05:03.470846+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:05:03.715575+00:00", "trade", 10.5764, 1.0]
["2026-09-28T19:05:04.022680+00:00", "trade", 10.58, 11.0]
["2026-09-28T19:05:07.441101+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:05:08.044611+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:05:08.044626+00:00", "trade", 10.58, 6.0]
["2026-09-28T19:05:09.316894+00:00", "trade", 10.5817, 9.0]
["2026-09-28T19:05:09.685573+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:05:09.693020+00:00", "trade", 10.58, 63.0]
["2026-09-28T19:05:10.219944+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:05:10.219944+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:05:10.559696+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:05:10.661799+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:05:11.064822+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:05:12.113664+00:00", "trade", 10.58, 250.0]
["2026-09-28T19:05:12.113802+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:05:14.153501+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:05:16.037971+00:00", "trade", 10.58, 100.0]
["2026-09-28T19:05:17.854678+00:00", "trade", 10.59, 10.0]
["2026-09-28T19:05:17.854707+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:05:17.856611+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:05:17.856867+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:05:17.905498+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:05:17.906440+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:05:18.129628+00:00", "trade", 10.59, 6.0]
["2026-09-28T19:05:18.129826+00:00", "trade", 10.59, 6.0]
["2026-09-28T19:05:18.129877+00:00", "trade", 10.59, 88.0]
["2026-09-28T19:05:18.131162+00:00", "trade", 10.582, 20.0]
["2026-09-28T19:05:18.559027+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:05:18.634942+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:05:20.190666+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:05:21.600012+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:05:28.384900+00:00", "trade", 10.58, 63.0]
["2026-09-28T19:05:29.413901+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:05:29.743921+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:05:30.008565+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:05:32.412476+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:05:34.090260+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:05:37.141415+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:05:37.837681+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:05:37.837756+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:05:38.287485+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:05:38.935150+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:05:39.010730+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:05:41.016395+00:00", "trade", 10.5816, 100.0]
["2026-09-28T19:05:41.532361+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:05:41.532365+00:00", "trade", 10.59, 100.0]
["2026-09-28T19:05:41.532416+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:05:41.584785+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:05:41.584971+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:05:48.132741+00:00", "trade", 10.5861, 6.0]
["2026-09-28T19:05:49.629483+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:05:51.088332+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:05:51.088893+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:05:55.302718+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:06:00.008592+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:06:02.487677+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:06:02.522613+00:00", "trade", 10.5817, 27.0]
["2026-09-28T19:06:02.538548+00:00", "trade", 10.58, 1.0]
["2026-09-28T19:06:02.555087+00:00", "trade", 10.58, 1.0]
["2026-09-28T19:06:09.328357+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:06:10.233649+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:06:14.135958+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:06:14.138253+00:00", "trade", 10.58, 10.0]
["2026-09-28T19:06:14.742590+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:06:15.325900+00:00", "trade", 10.58, 10.0]
["2026-09-28T19:06:15.326033+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:06:15.455716+00:00", "trade", 10.5816, 100.0]
["2026-09-28T19:06:15.497646+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:06:15.675857+00:00", "trade", 10.5816, 183.0]
["2026-09-28T19:06:15.750001+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:06:16.860714+00:00", "trade", 10.58, 1.0]
["2026-09-28T19:06:17.475841+00:00", "trade", 10.5816, 3.0]
["2026-09-28T19:06:17.475974+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:06:18.134741+00:00", "trade", 10.581, 2.0]
["2026-09-28T19:06:18.647800+00:00", "trade", 10.5848, 1.0]
["2026-09-28T19:06:18.648443+00:00", "trade", 10.5848, 48.0]
["2026-09-28T19:06:19.431975+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:06:20.705719+00:00", "trade", 10.58, 650.0]
["2026-09-28T19:06:20.705859+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:06:20.707000+00:00", "trade", 10.58, 23.0]
["2026-09-28T19:06:21.257757+00:00", "trade", 10.5816, 28.0]
["2026-09-28T19:06:22.423564+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:06:27.888014+00:00", "trade", 10.58, 1.0]
["2026-09-28T19:06:29.778943+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:06:30.008634+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:06:31.389637+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:06:35.468130+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:06:37.255023+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:06:37.255495+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:06:43.551532+00:00", "trade", 10.58, 200.0]
["2026-09-28T19:06:43.551665+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:06:43.551670+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:06:43.552648+00:00", "trade", 10.58, 100.0]
["2026-09-28T19:06:43.784093+00:00", "trade", 10.58, 2.0]
["2026-09-28T19:06:44.124176+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:06:44.665128+00:00", "trade", 10.58, 70.0]
["2026-09-28T19:06:44.665168+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:06:44.669251+00:00", "trade", 10.58, 100.0]
["2026-09-28T19:06:44.676092+00:00", "trade", 10.5801, 1.0]
["2026-09-28T19:06:44.678191+00:00", "trade", 10.588, 30.0]
["2026-09-28T19:06:44.678269+00:00", "trade", 10.588, 250.0]
["2026-09-28T19:06:45.532781+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:06:49.230358+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:06:49.230376+00:00", "trade", 10.58, 10.0]
["2026-09-28T19:06:49.350698+00:00", "trade", 10.58, 10.0]
["2026-09-28T19:06:49.418644+00:00", "trade", 10.58, 10.0]
["2026-09-28T19:06:49.508272+00:00", "trade", 10.58, 10.0]
["2026-09-28T19:06:49.611300+00:00", "trade", 10.58, 10.0]
["2026-09-28T19:06:49.716103+00:00", "trade", 10.58, 10.0]
["2026-09-28T19:06:49.864307+00:00", "trade", 10.58, 10.0]
["2026-09-28T19:06:50.616594+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:06:53.201901+00:00", "trade", 10.5815, 20.0]
["2026-09-28T19:06:53.202081+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:06:53.688052+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:06:54.290469+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:06:55.876382+00:00", "trade", 10.5815, 1.0]
["2026-09-28T19:06:56.504794+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:06:58.065380+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:07:00.008656+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:07:00.128906+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:07:00.132675+00:00", "trade", 10.57, 100.0]
["2026-09-28T19:07:00.132705+00:00", "trade", 10.57, 100.0]
["2026-09-28T19:07:00.132708+00:00", "trade", 10.57, 100.0]
["2026-09-28T19:07:00.132712+00:00", "trade", 10.57, 96.0]
["2026-09-28T19:07:00.132712+00:00", "trade", 10.57, 100.0]
["2026-09-28T19:07:00.132716+00:00", "quote", 10.57, 10.58]
["2026-09-28T19:07:00.132716+00:00", "quote", 10.57, 10.58]
["2026-09-28T19:07:00.132760+00:00", "trade", 10.57, 100.0]
["2026-09-28T19:07:00.132760+00:00", "quote", 10.57, 10.58]
["2026-09-28T19:07:00.132760+00:00", "quote", 10.57, 10.58]
["2026-09-28T19:07:00.132760+00:00", "quote", 10.57, 10.58]
["2026-09-28T19:07:00.132765+00:00", "trade", 10.57, 100.0]
["2026-09-28T19:07:00.132781+00:00", "trade", 10.57, 86.0]
["2026-09-28T19:07:00.132781+00:00", "trade", 10.57, 6.0]
["2026-09-28T19:07:00.132783+00:00", "trade", 10.57, 100.0]
["2026-09-28T19:07:00.132786+00:00", "quote", 10.57, 10.58]
["2026-09-28T19:07:00.132787+00:00", "trade", 10.57, 20.0]
["2026-09-28T19:07:00.132790+00:00", "trade", 10.57, 100.0]
["2026-09-28T19:07:00.132826+00:00", "quote", 10.57, 10.58]
["2026-09-28T19:07:00.132835+00:00", "trade", 10.57, 63.0]
["2026-09-28T19:07:00.133105+00:00", "trade", 10.57, 37.0]
["2026-09-28T19:07:00.133221+00:00", "quote", 10.57, 10.58]
["2026-09-28T19:07:00.133227+00:00", "quote", 10.57, 10.58]
["2026-09-28T19:07:00.133316+00:00", "trade", 10.57, 100.0]
["2026-09-28T19:07:00.133322+00:00", "quote", 10.57, 10.58]
["2026-09-28T19:07:00.133332+00:00", "quote", 10.56, 10.58]
["2026-09-28T19:07:00.133343+00:00", "trade", 10.57, 100.0]
["2026-09-28T19:07:00.133343+00:00", "trade", 10.57, 200.0]
["2026-09-28T19:07:00.133357+00:00", "quote", 10.56, 10.58]
["2026-09-28T19:07:00.133507+00:00", "quote", 10.56, 10.58]
["2026-09-28T19:07:00.133743+00:00", "quote", 10.56, 10.58]
["2026-09-28T19:07:00.133763+00:00", "quote", 10.56, 10.58]
["2026-09-28T19:07:00.133788+00:00", "quote", 10.56, 10.58]
["2026-09-28T19:07:00.134389+00:00", "quote", 10.56, 10.58]
["2026-09-28T19:07:00.134591+00:00", "trade", 10.57, 10.0]
["2026-09-28T19:07:00.135481+00:00", "trade", 10.57, 32.0]
["2026-09-28T19:07:00.136820+00:00", "quote", 10.56, 10.58]
["2026-09-28T19:07:00.138233+00:00", "quote", 10.56, 10.58]
["2026-09-28T19:07:00.141536+00:00", "quote", 10.56, 10.58]
["2026-09-28T19:07:00.142238+00:00", "trade", 10.57, 100.0]
["2026-09-28T19:07:00.147362+00:00", "trade", 10.57, 100.0]
["2026-09-28T19:07:00.167988+00:00", "trade", 10.57, 68.0]
["2026-09-28T19:07:00.182288+00:00", "trade", 10.56, 28.0]
["2026-09-28T19:07:00.182293+00:00", "trade", 10.56, 100.0]
["2026-09-28T19:07:00.182293+00:00", "trade", 10.56, 28.0]
["2026-09-28T19:07:00.182293+00:00", "quote", 10.56, 10.58]
["2026-09-28T19:07:00.182297+00:00", "trade", 10.56, 8.0]
["2026-09-28T19:07:00.182297+00:00", "trade", 10.56, 8.0]
["2026-09-28T19:07:00.182344+00:00", "trade", 10.56, 92.0]
["2026-09-28T19:07:00.182398+00:00", "quote", 10.56, 10.57]
["2026-09-28T19:07:00.182417+00:00", "trade", 10.56, 57.0]
["2026-09-28T19:07:00.182419+00:00", "trade", 10.56, 6.0]
["2026-09-28T19:07:00.182453+00:00", "quote", 10.56, 10.57]
["2026-09-28T19:07:00.182524+00:00", "quote", 10.56, 10.57]
["2026-09-28T19:07:00.182554+00:00", "quote", 10.56, 10.57]
["2026-09-28T19:07:00.182600+00:00", "trade", 10.56, 4.0]
["2026-09-28T19:07:00.182606+00:00", "trade", 10.56, 55.0]
["2026-09-28T19:07:00.182615+00:00", "trade", 10.56, 2.0]
["2026-09-28T19:07:00.182674+00:00", "quote", 10.56, 10.57]
["2026-09-28T19:07:00.182774+00:00", "trade", 10.56, 100.0]
["2026-09-28T19:07:00.182774+00:00", "quote", 10.55, 10.57]
["2026-09-28T19:07:00.182819+00:00", "quote", 10.55, 10.57]
["2026-09-28T19:07:00.182839+00:00", "quote", 10.55, 10.57]
["2026-09-28T19:07:00.182865+00:00", "quote", 10.55, 10.57]
["2026-09-28T19:07:00.182865+00:00", "quote", 10.55, 10.57]
["2026-09-28T19:07:00.182890+00:00", "quote", 10.55, 10.57]
["2026-09-28T19:07:00.182950+00:00", "quote", 10.55, 10.57]
["2026-09-28T19:07:00.182995+00:00", "quote", 10.55, 10.57]
["2026-09-28T19:07:00.183351+00:00", "quote", 10.55, 10.57]
["2026-09-28T19:07:00.183396+00:00", "quote", 10.55, 10.57]
["2026-09-28T19:07:00.183577+00:00", "trade", 10.56, 10.0]
["2026-09-28T19:07:00.183987+00:00", "quote", 10.55, 10.57]
["2026-09-28T19:07:00.186623+00:00", "quote", 10.55, 10.57]
["2026-09-28T19:07:00.186814+00:00", "quote", 10.55, 10.57]
["2026-09-28T19:07:00.187861+00:00", "quote", 10.55, 10.57]
["2026-09-28T19:07:00.192693+00:00", "quote", 10.55, 10.57]
["2026-09-28T19:07:00.192989+00:00", "quote", 10.55, 10.57]
["2026-09-28T19:07:00.282717+00:00", "quote", 10.55, 10.57]
["2026-09-28T19:07:00.282742+00:00", "quote", 10.55, 10.57]
["2026-09-28T19:07:00.282807+00:00", "quote", 10.55, 10.57]
["2026-09-28T19:07:00.283293+00:00", "quote", 10.55, 10.57]
["2026-09-28T19:07:00.976611+00:00", "trade", 10.5758, 100.0]
["2026-09-28T19:07:02.991347+00:00", "quote", 10.55, 10.57]
["2026-09-28T19:07:05.595289+00:00", "quote", 10.55, 10.57]
["2026-09-28T19:07:08.945541+00:00", "trade", 10.55, 32.0]
["2026-09-28T19:07:08.945680+00:00", "quote", 10.55, 10.57]
["2026-09-28T19:07:09.041533+00:00", "quote", 10.55, 10.57]
["2026-09-28T19:07:20.383657+00:00", "trade", 10.55, 28.0]
["2026-09-28T19:07:20.383660+00:00", "trade", 10.55, 28.0]
["2026-09-28T19:07:20.383672+00:00", "trade", 10.55, 200.0]
["2026-09-28T19:07:20.383675+00:00", "trade", 10.55, 18.0]
["2026-09-28T19:07:20.383676+00:00", "quote", 10.54, 10.57]
["2026-09-28T19:07:20.383686+00:00", "quote", 10.54, 10.56]
["2026-09-28T19:07:20.383738+00:00", "trade", 10.55, 8.0]
["2026-09-28T19:07:20.383741+00:00", "quote", 10.54, 10.56]
["2026-09-28T19:07:20.383744+00:00", "trade", 10.55, 69.0]
["2026-09-28T19:07:20.383751+00:00", "quote", 10.54, 10.56]
["2026-09-28T19:07:20.383766+00:00", "quote", 10.54, 10.56]
["2026-09-28T19:07:20.383766+00:00", "quote", 10.54, 10.56]
["2026-09-28T19:07:20.383796+00:00", "quote", 10.54, 10.56]
["2026-09-28T19:07:20.384157+00:00", "quote", 10.54, 10.56]
["2026-09-28T19:07:20.384749+00:00", "quote", 10.53, 10.56]
["2026-09-28T19:07:20.387711+00:00", "quote", 10.53, 10.56]
["2026-09-28T19:07:20.389189+00:00", "quote", 10.53, 10.56]
["2026-09-28T19:07:20.410976+00:00", "quote", 10.53, 10.56]
["2026-09-28T19:07:20.436597+00:00", "quote", 10.53, 10.56]
["2026-09-28T19:07:20.484125+00:00", "quote", 10.53, 10.55]
["2026-09-28T19:07:20.484185+00:00", "quote", 10.53, 10.55]
["2026-09-28T19:07:20.484265+00:00", "quote", 10.53, 10.55]
["2026-09-28T19:07:20.484734+00:00", "trade", 10.54, 63.0]
["2026-09-28T19:07:20.484740+00:00", "trade", 10.54, 63.0]
["2026-09-28T19:07:20.484757+00:00", "quote", 10.53, 10.54]
["2026-09-28T19:07:20.484812+00:00", "trade", 10.54, 57.0]
["2026-09-28T19:07:20.484815+00:00", "trade", 10.54, 26.0]
["2026-09-28T19:07:20.484827+00:00", "trade", 10.54, 69.0]
["2026-09-28T19:07:20.484845+00:00", "trade", 10.54, 42.0]
["2026-09-28T19:07:20.485037+00:00", "quote", 10.53, 10.54]
["2026-09-28T19:07:20.485298+00:00", "quote", 10.53, 10.54]
["2026-09-28T19:07:20.485579+00:00", "quote", 10.53, 10.54]
["2026-09-28T19:07:20.485604+00:00", "quote", 10.53, 10.54]
["2026-09-28T19:07:20.485705+00:00", "trade", 10.535, 37.0]
["2026-09-28T19:07:20.485712+00:00", "trade", 10.53, 4.0]
["2026-09-28T19:07:20.485712+00:00", "trade", 10.53, 4.0]
["2026-09-28T19:07:20.485714+00:00", "trade", 10.53, 8.0]
["2026-09-28T19:07:20.485714+00:00", "trade", 10.53, 30.0]
["2026-09-28T19:07:20.485804+00:00", "quote", 10.53, 10.54]
["2026-09-28T19:07:20.485884+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:07:20.486250+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:07:20.486255+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:07:20.486260+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:07:20.486267+00:00", "trade", 10.53, 16.0]
["2026-09-28T19:07:20.486273+00:00", "trade", 10.53, 67.0]
["2026-09-28T19:07:20.486339+00:00", "trade", 10.53, 63.0]
["2026-09-28T19:07:20.486830+00:00", "trade", 10.53, 4.0]
["2026-09-28T19:07:20.486836+00:00", "trade", 10.535, 4.0]
["2026-09-28T19:07:20.486866+00:00", "trade", 10.53, 4.0]
["2026-09-28T19:07:20.486893+00:00", "trade", 10.53, 63.0]
["2026-09-28T19:07:20.494780+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:07:20.496714+00:00", "trade", 10.53, 12.0]
["2026-09-28T19:07:20.597540+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:07:20.900866+00:00", "trade", 10.53, 96.0]
["2026-09-28T19:07:21.152605+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:07:22.598207+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:07:22.607734+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:07:23.594661+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:07:23.596951+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:07:24.450271+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:07:24.519209+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:07:25.777205+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:07:25.806931+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:07:25.829400+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:07:25.885834+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:07:25.897271+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:07:26.294972+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:07:26.723881+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:07:26.723947+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:07:26.789237+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:07:26.789287+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:07:26.789302+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:07:29.187519+00:00", "quote", 10.53, 10.54]
["2026-09-28T19:07:29.187589+00:00", "quote", 10.53, 10.54]
["2026-09-28T19:07:30.008677+00:00", "quote", 10.53, 10.54]
["2026-09-28T19:07:30.026662+00:00", "trade", 10.535, 63.0]
["2026-09-28T19:07:30.422574+00:00", "trade", 10.535, 100.0]
["2026-09-28T19:07:30.422576+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:07:30.422577+00:00", "trade", 10.53, 62.0]
["2026-09-28T19:07:30.422616+00:00", "trade", 10.53, 38.0]
["2026-09-28T19:07:30.422616+00:00", "trade", 10.53, 25.0]
["2026-09-28T19:07:30.422625+00:00", "trade", 10.53, 4.0]
["2026-09-28T19:07:30.422629+00:00", "trade", 10.53, 4.0]
["2026-09-28T19:07:30.422631+00:00", "trade", 10.53, 4.0]
["2026-09-28T19:07:30.422637+00:00", "trade", 10.53, 12.0]
["2026-09-28T19:07:30.422637+00:00", "trade", 10.535, 63.0]
["2026-09-28T19:07:30.422643+00:00", "trade", 10.53, 14.0]
["2026-09-28T19:07:30.422667+00:00", "trade", 10.53, 100.0]
["2026-09-28T19:07:30.422706+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:07:30.422706+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:07:30.422718+00:00", "trade", 10.53, 75.0]
["2026-09-28T19:07:30.422797+00:00", "trade", 10.53, 100.0]
["2026-09-28T19:07:30.422893+00:00", "trade", 10.535, 63.0]
["2026-09-28T19:07:30.422893+00:00", "trade", 10.535, 37.0]
["2026-09-28T19:07:30.423022+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:07:30.423313+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:07:30.423320+00:00", "trade", 10.53, 63.0]
["2026-09-28T19:07:30.423991+00:00", "trade", 10.53, 37.0]
["2026-09-28T19:07:30.423991+00:00", "trade", 10.53, 26.0]
["2026-09-28T19:07:30.529625+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:07:30.529696+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:07:31.583100+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:07:35.355043+00:00", "trade", 10.53, 63.0]
["2026-09-28T19:07:35.355046+00:00", "trade", 10.53, 63.0]
["2026-09-28T19:07:35.355094+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:07:35.355726+00:00", "trade", 10.53, 39.0]
["2026-09-28T19:07:35.366449+00:00", "trade", 10.53, 1.0]
["2026-09-28T19:07:35.367661+00:00", "trade", 10.53, 1.0]
["2026-09-28T19:07:35.759821+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:07:36.696054+00:00", "trade", 10.5572, 1.0]
["2026-09-28T19:07:43.852855+00:00", "trade", 10.53, 10.0]
["2026-09-28T19:07:43.853045+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:07:44.114942+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:07:48.155415+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:07:48.205753+00:00", "trade", 10.52, 5.0]
["2026-09-28T19:07:48.205754+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:07:48.205819+00:00", "quote", 10.51, 10.54]
["2026-09-28T19:07:48.205870+00:00", "quote", 10.51, 10.54]
["2026-09-28T19:07:48.255884+00:00", "quote", 10.51, 10.54]
["2026-09-28T19:07:50.817209+00:00", "quote", 10.51, 10.54]
["2026-09-28T19:07:50.817229+00:00", "quote", 10.51, 10.54]
["2026-09-28T19:07:50.817995+00:00", "quote", 10.51, 10.54]
["2026-09-28T19:07:51.403753+00:00", "quote", 10.51, 10.54]
["2026-09-28T19:07:51.403818+00:00", "quote", 10.51, 10.54]
["2026-09-28T19:07:51.504603+00:00", "quote", 10.51, 10.54]
["2026-09-28T19:07:52.736166+00:00", "quote", 10.51, 10.54]
["2026-09-28T19:07:53.970526+00:00", "quote", 10.51, 10.54]
["2026-09-28T19:07:53.971363+00:00", "quote", 10.51, 10.54]
["2026-09-28T19:07:56.555247+00:00", "quote", 10.51, 10.54]
["2026-09-28T19:07:56.695317+00:00", "trade", 10.5523, 9.0]
["2026-09-28T19:07:56.696889+00:00", "quote", 10.51, 10.54]
["2026-09-28T19:07:56.857466+00:00", "quote", 10.51, 10.54]
["2026-09-28T19:07:57.024811+00:00", "trade", 10.572, 76.0]
["2026-09-28T19:08:01.780907+00:00", "quote", 10.51, 10.54]
["2026-09-28T19:08:02.602035+00:00", "quote", 10.51, 10.54]
["2026-09-28T19:08:05.796361+00:00", "trade", 10.572, 100.0]
["2026-09-28T19:08:07.734198+00:00", "quote", 10.51, 10.54]
["2026-09-28T19:08:07.734233+00:00", "quote", 10.51, 10.54]
["2026-09-28T19:08:07.734250+00:00", "trade", 10.54, 10.0]
["2026-09-28T19:08:07.734408+00:00", "quote", 10.51, 10.54]
["2026-09-28T19:08:07.734428+00:00", "quote", 10.51, 10.54]
["2026-09-28T19:08:07.734488+00:00", "quote", 10.53, 10.54]
["2026-09-28T19:08:07.734493+00:00", "trade", 10.54, 1.0]
["2026-09-28T19:08:09.230716+00:00", "quote", 10.53, 10.54]
["2026-09-28T19:08:09.230776+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:08:09.240268+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:08:09.335700+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:08:09.361727+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:08:12.235689+00:00", "trade", 10.5639, 2.0]
["2026-09-28T19:08:18.610234+00:00", "trade", 10.5676, 18.0]
["2026-09-28T19:08:18.611816+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:08:18.611816+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:08:21.074729+00:00", "trade", 10.53, 5.0]
["2026-09-28T19:08:25.676306+00:00", "trade", 10.5632, 1.0]
["2026-09-28T19:08:26.806245+00:00", "trade", 10.53, 4.0]
["2026-09-28T19:08:30.008725+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:08:31.210387+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:08:31.560344+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:08:31.560344+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:08:35.595932+00:00", "trade", 10.5632, 9.0]
["2026-09-28T19:08:37.069213+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:08:37.069233+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:08:37.070937+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:08:40.225703+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:08:40.225708+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:08:40.225753+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:08:40.226505+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:08:40.226871+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:08:40.227081+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:08:41.232452+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:08:43.826679+00:00", "trade", 10.53, 10.0]
["2026-09-28T19:08:43.826778+00:00", "trade", 10.53, 10.0]
["2026-09-28T19:08:43.949973+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:08:44.907425+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:08:45.173457+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:08:51.757778+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:08:51.764870+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:08:54.831827+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:08:54.831835+00:00", "trade", 10.54, 10.0]
["2026-09-28T19:08:54.831867+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:08:54.832654+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:08:54.832749+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:08:54.883429+00:00", "trade", 10.54, 20.0]
["2026-09-28T19:08:54.883432+00:00", "trade", 10.54, 200.0]
["2026-09-28T19:08:54.883445+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:08:54.883448+00:00", "trade", 10.54, 200.0]
["2026-09-28T19:08:54.883450+00:00", "trade", 10.54, 100.0]
["2026-09-28T19:08:54.883453+00:00", "trade", 10.54, 100.0]
["2026-09-28T19:08:54.883456+00:00", "trade", 10.54, 100.0]
["2026-09-28T19:08:54.883456+00:00", "trade", 10.54, 99.0]
["2026-09-28T19:08:54.883489+00:00", "trade", 10.54, 100.0]
["2026-09-28T19:08:54.883489+00:00", "trade", 10.54, 100.0]
["2026-09-28T19:08:54.883495+00:00", "trade", 10.54, 100.0]
["2026-09-28T19:08:54.883505+00:00", "quote", 10.53, 10.54]
["2026-09-28T19:08:54.883580+00:00", "quote", 10.53, 10.54]
["2026-09-28T19:08:54.883671+00:00", "quote", 10.53, 10.54]
["2026-09-28T19:08:54.883740+00:00", "trade", 10.54, 30.0]
["2026-09-28T19:08:54.883741+00:00", "quote", 10.53, 10.54]
["2026-09-28T19:08:54.883748+00:00", "trade", 10.54, 5.0]
["2026-09-28T19:08:54.883754+00:00", "trade", 10.54, 1.0]
["2026-09-28T19:08:54.883754+00:00", "trade", 10.54, 1.0]
["2026-09-28T19:08:54.883906+00:00", "quote", 10.53, 10.54]
["2026-09-28T19:08:54.883910+00:00", "trade", 10.54, 99.0]
["2026-09-28T19:08:54.883911+00:00", "quote", 10.53, 10.55]
["2026-09-28T19:08:54.883913+00:00", "trade", 10.54, 100.0]
["2026-09-28T19:08:54.883913+00:00", "trade", 10.54, 100.0]
["2026-09-28T19:08:54.883986+00:00", "quote", 10.53, 10.55]
["2026-09-28T19:08:54.884001+00:00", "quote", 10.53, 10.55]
["2026-09-28T19:08:54.884046+00:00", "quote", 10.53, 10.55]
["2026-09-28T19:08:54.884397+00:00", "quote", 10.53, 10.56]
["2026-09-28T19:08:54.884483+00:00", "quote", 10.53, 10.56]
["2026-09-28T19:08:54.885814+00:00", "trade", 10.54, 18.0]
["2026-09-28T19:08:54.887485+00:00", "quote", 10.53, 10.56]
["2026-09-28T19:08:54.894566+00:00", "quote", 10.53, 10.56]
["2026-09-28T19:08:54.985257+00:00", "quote", 10.53, 10.56]
["2026-09-28T19:08:54.985959+00:00", "quote", 10.53, 10.56]
["2026-09-28T19:08:54.986916+00:00", "quote", 10.53, 10.56]
["2026-09-28T19:08:54.989302+00:00", "quote", 10.53, 10.56]
["2026-09-28T19:08:55.138035+00:00", "quote", 10.53, 10.56]
["2026-09-28T19:08:55.243386+00:00", "quote", 10.53, 10.56]
["2026-09-28T19:08:56.844909+00:00", "quote", 10.53, 10.56]
["2026-09-28T19:08:57.335390+00:00", "quote", 10.53, 10.56]
["2026-09-28T19:08:59.205216+00:00", "quote", 10.53, 10.56]
["2026-09-28T19:08:59.489833+00:00", "quote", 10.53, 10.56]
["2026-09-28T19:08:59.490565+00:00", "quote", 10.53, 10.56]
["2026-09-28T19:08:59.674918+00:00", "quote", 10.53, 10.56]
["2026-09-28T19:09:00.008743+00:00", "quote", 10.53, 10.56]
["2026-09-28T19:09:00.022154+00:00", "quote", 10.53, 10.56]
["2026-09-28T19:09:06.033482+00:00", "quote", 10.53, 10.56]
["2026-09-28T19:09:06.033488+00:00", "trade", 10.545, 1.0]
["2026-09-28T19:09:06.084593+00:00", "quote", 10.53, 10.56]
["2026-09-28T19:09:08.729402+00:00", "quote", 10.53, 10.56]
["2026-09-28T19:09:08.729407+00:00", "trade", 10.545, 10.0]
["2026-09-28T19:09:08.803463+00:00", "quote", 10.53, 10.56]
["2026-09-28T19:09:10.929609+00:00", "quote", 10.53, 10.56]
["2026-09-28T19:09:18.769419+00:00", "quote", 10.53, 10.56]
["2026-09-28T19:09:18.769509+00:00", "quote", 10.53, 10.56]
["2026-09-28T19:09:19.216449+00:00", "trade", 10.5685, 10.0]
["2026-09-28T19:09:19.216587+00:00", "quote", 10.53, 10.56]
["2026-09-28T19:09:19.247381+00:00", "quote", 10.53, 10.56]
["2026-09-28T19:09:20.659000+00:00", "trade", 10.56, 100.0]
["2026-09-28T19:09:20.662233+00:00", "trade", 10.545, 100.0]
["2026-09-28T19:09:20.662255+00:00", "quote", 10.53, 10.56]
["2026-09-28T19:09:20.712910+00:00", "quote", 10.53, 10.56]
["2026-09-28T19:09:23.376171+00:00", "trade", 10.5683, 7.0]
["2026-09-28T19:09:23.590532+00:00", "quote", 10.53, 10.56]
["2026-09-28T19:09:23.590583+00:00", "trade", 10.545, 30.0]
["2026-09-28T19:09:23.633058+00:00", "quote", 10.53, 10.56]
["2026-09-28T19:09:25.597736+00:00", "trade", 10.545, 5.0]
["2026-09-28T19:09:30.008769+00:00", "quote", 10.53, 10.56]
["2026-09-28T19:09:30.440520+00:00", "quote", 10.53, 10.56]
["2026-09-28T19:09:34.645783+00:00", "quote", 10.52, 10.56]
["2026-09-28T19:09:34.645785+00:00", "trade", 10.53, 100.0]
["2026-09-28T19:09:34.645785+00:00", "trade", 10.53, 100.0]
["2026-09-28T19:09:34.645864+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:09:34.645914+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:09:34.645914+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:09:34.645949+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:09:34.646210+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:09:34.646265+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:09:34.646458+00:00", "trade", 10.53, 32.0]
["2026-09-28T19:09:34.646536+00:00", "trade", 10.53, 32.0]
["2026-09-28T19:09:34.646669+00:00", "trade", 10.53, 100.0]
["2026-09-28T19:09:34.646746+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:09:34.647032+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:09:34.661602+00:00", "trade", 10.53, 100.0]
["2026-09-28T19:09:34.696639+00:00", "trade", 10.53, 5.0]
["2026-09-28T19:09:35.050240+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:09:36.636903+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:09:37.687815+00:00", "trade", 10.5245, 1.0]
["2026-09-28T19:09:41.558173+00:00", "trade", 10.5383, 3.0]
["2026-09-28T19:09:46.684510+00:00", "trade", 10.53, 20.0]
["2026-09-28T19:09:46.684644+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:09:46.777835+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:09:48.575112+00:00", "trade", 10.52, 78.0]
["2026-09-28T19:09:48.575114+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:09:48.575119+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:09:48.575121+00:00", "trade", 10.52, 100.0]
["2026-09-28T19:09:48.575124+00:00", "trade", 10.52, 22.0]
["2026-09-28T19:09:48.575127+00:00", "trade", 10.52, 100.0]
["2026-09-28T19:09:48.575129+00:00", "quote", 10.51, 10.54]
["2026-09-28T19:09:48.575189+00:00", "quote", 10.51, 10.54]
["2026-09-28T19:09:48.575189+00:00", "quote", 10.51, 10.53]
["2026-09-28T19:09:48.575239+00:00", "quote", 10.51, 10.53]
["2026-09-28T19:09:48.575665+00:00", "trade", 10.52, 4.0]
["2026-09-28T19:09:48.575665+00:00", "trade", 10.52, 10.0]
["2026-09-28T19:09:48.575690+00:00", "quote", 10.51, 10.53]
["2026-09-28T19:09:48.575705+00:00", "quote", 10.51, 10.53]
["2026-09-28T19:09:48.576342+00:00", "trade", 10.52, 32.0]
["2026-09-28T19:09:48.576393+00:00", "trade", 10.5287, 21.0]
["2026-09-28T19:09:48.576417+00:00", "quote", 10.51, 10.53]
["2026-09-28T19:09:48.576793+00:00", "quote", 10.51, 10.53]
["2026-09-28T19:09:48.578275+00:00", "trade", 10.52, 3.0]
["2026-09-28T19:09:48.578759+00:00", "trade", 10.52, 32.0]
["2026-09-28T19:09:48.580669+00:00", "trade", 10.52, 32.0]
["2026-09-28T19:09:48.582581+00:00", "trade", 10.52, 1.0]
["2026-09-28T19:09:48.675522+00:00", "quote", 10.51, 10.53]
["2026-09-28T19:09:49.204977+00:00", "trade", 10.5145, 3.0]
["2026-09-28T19:09:52.781550+00:00", "quote", 10.51, 10.53]
["2026-09-28T19:09:53.133738+00:00", "quote", 10.51, 10.53]
["2026-09-28T19:10:00.008795+00:00", "quote", 10.51, 10.53]
["2026-09-28T19:10:04.896921+00:00", "trade", 10.52, 1.0]
["2026-09-28T19:10:04.897063+00:00", "quote", 10.51, 10.53]
["2026-09-28T19:10:14.256424+00:00", "trade", 10.5353, 2.0]
["2026-09-28T19:10:15.111696+00:00", "trade", 10.52, 20.0]
["2026-09-28T19:10:16.036234+00:00", "quote", 10.51, 10.52]
["2026-09-28T19:10:16.036930+00:00", "quote", 10.51, 10.52]
["2026-09-28T19:10:16.037221+00:00", "quote", 10.51, 10.52]
["2026-09-28T19:10:16.101160+00:00", "trade", 10.515, 200.0]
["2026-09-28T19:10:16.102447+00:00", "trade", 10.5182, 20.0]
["2026-09-28T19:10:16.918672+00:00", "quote", 10.51, 10.52]
["2026-09-28T19:10:18.370325+00:00", "trade", 10.515, 200.0]
["2026-09-28T19:10:19.643035+00:00", "trade", 10.5186, 1.0]
["2026-09-28T19:10:20.282089+00:00", "quote", 10.51, 10.52]
["2026-09-28T19:10:20.338002+00:00", "quote", 10.51, 10.52]
["2026-09-28T19:10:20.338298+00:00", "quote", 10.51, 10.52]
["2026-09-28T19:10:23.630145+00:00", "quote", 10.51, 10.52]
["2026-09-28T19:10:23.630942+00:00", "quote", 10.51, 10.52]
["2026-09-28T19:10:29.266695+00:00", "trade", 10.515, 2000.0]
["2026-09-28T19:10:29.267976+00:00", "trade", 10.515, 79.0]
["2026-09-28T19:10:29.277716+00:00", "trade", 10.515, 100.0]
["2026-09-28T19:10:29.930355+00:00", "quote", 10.51, 10.52]
["2026-09-28T19:10:30.008806+00:00", "quote", 10.51, 10.52]
["2026-09-28T19:10:30.280486+00:00", "trade", 10.52, 1.0]
["2026-09-28T19:10:30.661453+00:00", "trade", 10.5554, 100.0]
["2026-09-28T19:10:32.331188+00:00", "trade", 10.515, 96.0]
["2026-09-28T19:10:32.331995+00:00", "quote", 10.51, 10.52]
["2026-09-28T19:10:33.228381+00:00", "trade", 10.5185, 1.0]
["2026-09-28T19:10:36.757362+00:00", "quote", 10.51, 10.52]
["2026-09-28T19:10:43.641691+00:00", "trade", 10.515, 1.0]
["2026-09-28T19:10:45.258163+00:00", "trade", 10.515, 11.0]
["2026-09-28T19:10:50.680683+00:00", "quote", 10.51, 10.52]
["2026-09-28T19:10:55.565035+00:00", "trade", 10.515, 50.0]
["2026-09-28T19:10:55.566980+00:00", "trade", 10.515, 96.0]
["2026-09-28T19:10:59.269730+00:00", "trade", 10.515, 13.0]
["2026-09-28T19:10:59.646207+00:00", "trade", 10.515, 5000.0]
["2026-09-28T19:10:59.647485+00:00", "trade", 10.515, 180.0]
["2026-09-28T19:10:59.751616+00:00", "trade", 10.515, 140.0]
["2026-09-28T19:11:00.008828+00:00", "quote", 10.51, 10.52]
["2026-09-28T19:11:01.043199+00:00", "trade", 10.515, 2.0]
["2026-09-28T19:11:01.566447+00:00", "trade", 10.515, 30.0]
["2026-09-28T19:11:07.098856+00:00", "quote", 10.51, 10.52]
["2026-09-28T19:11:07.098931+00:00", "quote", 10.51, 10.52]
["2026-09-28T19:11:07.098941+00:00", "trade", 10.52, 100.0]
["2026-09-28T19:11:07.099167+00:00", "quote", 10.51, 10.52]
["2026-09-28T19:11:07.099483+00:00", "quote", 10.51, 10.52]
["2026-09-28T19:11:07.099492+00:00", "quote", 10.51, 10.52]
["2026-09-28T19:11:07.099748+00:00", "quote", 10.51, 10.52]
["2026-09-28T19:11:07.099939+00:00", "quote", 10.51, 10.52]
["2026-09-28T19:11:07.100375+00:00", "quote", 10.51, 10.52]
["2026-09-28T19:11:10.110079+00:00", "trade", 10.515, 20.0]
["2026-09-28T19:11:10.110532+00:00", "quote", 10.51, 10.52]
["2026-09-28T19:11:10.110592+00:00", "quote", 10.51, 10.52]
["2026-09-28T19:11:11.315953+00:00", "quote", 10.51, 10.52]
["2026-09-28T19:11:11.316030+00:00", "trade", 10.515, 1.0]
["2026-09-28T19:11:11.501914+00:00", "trade", 10.515, 1.0]
["2026-09-28T19:11:12.594979+00:00", "quote", 10.51, 10.52]
["2026-09-28T19:11:16.968844+00:00", "quote", 10.51, 10.52]
["2026-09-28T19:11:20.397783+00:00", "trade", 10.515, 5.0]
["2026-09-28T19:11:20.404218+00:00", "trade", 10.515, 45.0]
["2026-09-28T19:11:20.526727+00:00", "trade", 10.515, 20.0]
["2026-09-28T19:11:20.967190+00:00", "trade", 10.51, 100.0]
["2026-09-28T19:11:20.967190+00:00", "trade", 10.51, 17.0]
["2026-09-28T19:11:20.967235+00:00", "trade", 10.51, 1.0]
["2026-09-28T19:11:20.967244+00:00", "trade", 10.51, 1.0]
["2026-09-28T19:11:20.967244+00:00", "trade", 10.51, 8.0]
["2026-09-28T19:11:20.967283+00:00", "trade", 10.51, 9.0]
["2026-09-28T19:11:20.967503+00:00", "trade", 10.51, 6.0]
["2026-09-28T19:11:20.967652+00:00", "quote", 10.51, 10.52]
["2026-09-28T19:11:20.967674+00:00", "trade", 10.51, 100.0]
["2026-09-28T19:11:20.967707+00:00", "trade", 10.51, 96.0]
["2026-09-28T19:11:20.967757+00:00", "quote", 10.51, 10.52]
["2026-09-28T19:11:20.967757+00:00", "quote", 10.51, 10.52]
["2026-09-28T19:11:20.967792+00:00", "quote", 10.51, 10.52]
["2026-09-28T19:11:20.967923+00:00", "quote", 10.5, 10.52]
["2026-09-28T19:11:20.968128+00:00", "quote", 10.5, 10.51]
["2026-09-28T19:11:20.968474+00:00", "quote", 10.5, 10.51]
["2026-09-28T19:11:20.969556+00:00", "quote", 10.5, 10.51]
["2026-09-28T19:11:20.969677+00:00", "quote", 10.5, 10.51]
["2026-09-28T19:11:20.969740+00:00", "trade", 10.505, 96.0]
["2026-09-28T19:11:20.970218+00:00", "quote", 10.5, 10.51]
["2026-09-28T19:11:20.970805+00:00", "quote", 10.5, 10.51]
["2026-09-28T19:11:20.975681+00:00", "quote", 10.5, 10.51]
["2026-09-28T19:11:20.980868+00:00", "quote", 10.5, 10.51]
["2026-09-28T19:11:21.146663+00:00", "quote", 10.5, 10.51]
["2026-09-28T19:11:21.240250+00:00", "quote", 10.5, 10.51]
["2026-09-28T19:11:21.818761+00:00", "quote", 10.5, 10.51]
["2026-09-28T19:11:22.049024+00:00", "trade", 10.5077, 1.0]
["2026-09-28T19:11:22.050116+00:00", "quote", 10.5, 10.51]
["2026-09-28T19:11:22.364784+00:00", "trade", 10.5, 2.0]
["2026-09-28T19:11:22.364799+00:00", "trade", 10.5, 63.0]
["2026-09-28T19:11:22.364856+00:00", "trade", 10.5, 100.0]
["2026-09-28T19:11:22.364886+00:00", "trade", 10.5, 100.0]
["2026-09-28T19:11:22.365130+00:00", "quote", 10.5, 10.5]
["2026-09-28T19:11:22.365180+00:00", "quote", 10.49, 10.5]
["2026-09-28T19:11:22.365616+00:00", "quote", 10.49, 10.5]
["2026-09-28T19:11:22.365977+00:00", "quote", 10.49, 10.5]
["2026-09-28T19:11:22.365987+00:00", "quote", 10.49, 10.5]
["2026-09-28T19:11:22.366047+00:00", "quote", 10.49, 10.5]
["2026-09-28T19:11:22.366092+00:00", "quote", 10.49, 10.5]
["2026-09-28T19:11:22.366097+00:00", "quote", 10.49, 10.5]
["2026-09-28T19:11:22.367666+00:00", "quote", 10.49, 10.5]
["2026-09-28T19:11:22.466341+00:00", "quote", 10.49, 10.5]
["2026-09-28T19:11:22.831975+00:00", "quote", 10.49, 10.5]
["2026-09-28T19:11:22.960976+00:00", "trade", 10.495, 6.0]
["2026-09-28T19:11:22.999062+00:00", "quote", 10.49, 10.5]
["2026-09-28T19:11:23.119413+00:00", "quote", 10.49, 10.5]
["2026-09-28T19:11:23.384283+00:00", "quote", 10.49, 10.5]
["2026-09-28T19:11:24.076379+00:00", "trade", 10.5, 92.0]
["2026-09-28T19:11:24.077001+00:00", "trade", 10.5, 100.0]
["2026-09-28T19:11:24.077742+00:00", "quote", 10.49, 10.5]
["2026-09-28T19:11:24.077744+00:00", "trade", 10.5, 2.0]
["2026-09-28T19:11:24.077747+00:00", "trade", 10.5, 106.0]
["2026-09-28T19:11:24.077747+00:00", "trade", 10.5, 100.0]
["2026-09-28T19:11:24.077797+00:00", "quote", 10.49, 10.5]
["2026-09-28T19:11:24.078339+00:00", "quote", 10.49, 10.5]
["2026-09-28T19:11:24.078860+00:00", "quote", 10.49, 10.5]
["2026-09-28T19:11:24.079175+00:00", "quote", 10.49, 10.5]
["2026-09-28T19:11:24.108465+00:00", "quote", 10.49, 10.5]
["2026-09-28T19:11:28.255972+00:00", "quote", 10.49, 10.5]
["2026-09-28T19:11:29.214736+00:00", "quote", 10.49, 10.5]
["2026-09-28T19:11:29.214738+00:00", "trade", 10.5, 100.0]
["2026-09-28T19:11:29.215187+00:00", "quote", 10.49, 10.5]
["2026-09-28T19:11:29.215328+00:00", "quote", 10.49, 10.5]
["2026-09-28T19:11:29.215331+00:00", "trade", 10.5, 60.0]
["2026-09-28T19:11:29.215338+00:00", "quote", 10.49, 10.51]
["2026-09-28T19:11:29.215338+00:00", "quote", 10.49, 10.5]
["2026-09-28T19:11:29.215343+00:00", "trade", 10.5, 160.0]
["2026-09-28T19:11:29.215343+00:00", "trade", 10.5, 36.0]
["2026-09-28T19:11:29.215346+00:00", "trade", 10.5, 10.0]
["2026-09-28T19:11:29.215346+00:00", "trade", 10.5, 84.0]
["2026-09-28T19:11:29.215358+00:00", "quote", 10.49, 10.51]
["2026-09-28T19:11:29.215363+00:00", "quote", 10.49, 10.51]
["2026-09-28T19:11:29.215363+00:00", "quote", 10.49, 10.51]
["2026-09-28T19:11:29.215378+00:00", "quote", 10.49, 10.51]
["2026-09-28T19:11:29.215578+00:00", "quote", 10.49, 10.51]
["2026-09-28T19:11:29.215849+00:00", "quote", 10.5, 10.51]
["2026-09-28T19:11:29.215849+00:00", "quote", 10.5, 10.51]
["2026-09-28T19:11:29.216768+00:00", "trade", 10.505, 10.0]
["2026-09-28T19:11:29.221377+00:00", "quote", 10.5, 10.51]
["2026-09-28T19:11:29.315546+00:00", "quote", 10.5, 10.51]
["2026-09-28T19:11:29.315917+00:00", "quote", 10.49, 10.51]
["2026-09-28T19:11:29.811957+00:00", "quote", 10.49, 10.51]
["2026-09-28T19:11:29.811964+00:00", "trade", 10.5, 7.0]
["2026-09-28T19:11:29.812011+00:00", "quote", 10.49, 10.51]
["2026-09-28T19:11:29.812252+00:00", "quote", 10.49, 10.51]
["2026-09-28T19:11:29.812599+00:00", "trade", 10.5, 10.0]
["2026-09-28T19:11:29.813395+00:00", "quote", 10.49, 10.51]
["2026-09-28T19:11:29.813906+00:00", "quote", 10.49, 10.51]
["2026-09-28T19:11:29.912004+00:00", "quote", 10.49, 10.51]
["2026-09-28T19:11:30.008844+00:00", "quote", 10.49, 10.51]
["2026-09-28T19:11:30.754336+00:00", "trade", 10.49, 100.0]
["2026-09-28T19:11:30.754337+00:00", "quote", 10.49, 10.5]
["2026-09-28T19:11:30.754392+00:00", "quote", 10.49, 10.5]
["2026-09-28T19:11:30.754497+00:00", "quote", 10.49, 10.5]
["2026-09-28T19:11:30.754532+00:00", "trade", 10.49, 8.0]
["2026-09-28T19:11:30.754532+00:00", "trade", 10.49, 28.0]
["2026-09-28T19:11:30.754565+00:00", "trade", 10.5, 200.0]
["2026-09-28T19:11:30.754568+00:00", "trade", 10.49, 56.0]
["2026-09-28T19:11:30.754568+00:00", "quote", 10.49, 10.5]
["2026-09-28T19:11:30.754571+00:00", "trade", 10.49, 44.0]
["2026-09-28T19:11:30.754610+00:00", "trade", 10.49, 39.0]
["2026-09-28T19:11:30.754618+00:00", "quote", 10.48, 10.5]
["2026-09-28T19:11:30.754618+00:00", "quote", 10.48, 10.5]
["2026-09-28T19:11:30.754668+00:00", "quote", 10.48, 10.5]
["2026-09-28T19:11:30.754688+00:00", "quote", 10.48, 10.5]
["2026-09-28T19:11:30.754938+00:00", "quote", 10.48, 10.5]
["2026-09-28T19:11:30.755074+00:00", "quote", 10.48, 10.5]
["2026-09-28T19:11:30.755264+00:00", "quote", 10.48, 10.5]
["2026-09-28T19:11:30.755380+00:00", "quote", 10.48, 10.5]
["2026-09-28T19:11:30.755668+00:00", "trade", 10.49, 1900.0]
["2026-09-28T19:11:30.756048+00:00", "trade", 10.48, 100.0]
["2026-09-28T19:11:30.756050+00:00", "trade", 10.48, 156.0]
["2026-09-28T19:11:30.756051+00:00", "quote", 10.48, 10.5]
["2026-09-28T19:11:30.756053+00:00", "trade", 10.48, 100.0]
["2026-09-28T19:11:30.756053+00:00", "trade", 10.48, 100.0]
["2026-09-28T19:11:30.756098+00:00", "trade", 10.48, 111.0]
["2026-09-28T19:11:30.756116+00:00", "trade", 10.48, 33.0]
["2026-09-28T19:11:30.756116+00:00", "quote", 10.48, 10.49]
["2026-09-28T19:11:30.756131+00:00", "quote", 10.48, 10.49]
["2026-09-28T19:11:30.756306+00:00", "trade", 10.48, 22.0]
["2026-09-28T19:11:30.756307+00:00", "quote", 10.48, 10.49]
["2026-09-28T19:11:30.756357+00:00", "trade", 10.48, 100.0]
["2026-09-28T19:11:30.756361+00:00", "trade", 10.48, 32.0]
["2026-09-28T19:11:30.756364+00:00", "trade", 10.48, 100.0]
["2026-09-28T19:11:30.756369+00:00", "trade", 10.48, 100.0]
["2026-09-28T19:11:30.756369+00:00", "trade", 10.48, 100.0]
["2026-09-28T19:11:30.756457+00:00", "quote", 10.48, 10.49]
["2026-09-28T19:11:30.756549+00:00", "trade", 10.48, 162.0]
["2026-09-28T19:11:30.756561+00:00", "trade", 10.48, 100.0]
["2026-09-28T19:11:30.756577+00:00", "quote", 10.48, 10.49]
["2026-09-28T19:11:30.756577+00:00", "quote", 10.48, 10.49]
["2026-09-28T19:11:30.756592+00:00", "quote", 10.48, 10.49]
["2026-09-28T19:11:30.756602+00:00", "quote", 10.48, 10.49]
["2026-09-28T19:11:30.756608+00:00", "quote", 10.48, 10.49]
["2026-09-28T19:11:30.756613+00:00", "quote", 10.48, 10.49]
["2026-09-28T19:11:30.756823+00:00", "quote", 10.47, 10.49]
["2026-09-28T19:11:30.757124+00:00", "quote", 10.47, 10.49]
["2026-09-28T19:11:30.757194+00:00", "quote", 10.47, 10.49]
["2026-09-28T19:11:30.757434+00:00", "quote", 10.47, 10.49]
["2026-09-28T19:11:30.757685+00:00", "quote", 10.46, 10.49]
["2026-09-28T19:11:30.757719+00:00", "trade", 10.47, 85.0]
["2026-09-28T19:11:30.757740+00:00", "quote", 10.46, 10.49]
["2026-09-28T19:11:30.759975+00:00", "quote", 10.46, 10.49]
["2026-09-28T19:11:30.760587+00:00", "quote", 10.46, 10.49]
["2026-09-28T19:11:30.762176+00:00", "quote", 10.46, 10.49]
["2026-09-28T19:11:30.762231+00:00", "quote", 10.46, 10.49]
["2026-09-28T19:11:30.762371+00:00", "quote", 10.46, 10.49]
["2026-09-28T19:11:30.762396+00:00", "quote", 10.46, 10.49]
["2026-09-28T19:11:30.763128+00:00", "quote", 10.46, 10.49]
["2026-09-28T19:11:30.766681+00:00", "quote", 10.46, 10.49]
["2026-09-28T19:11:30.766732+00:00", "quote", 10.46, 10.49]
["2026-09-28T19:11:30.767508+00:00", "quote", 10.46, 10.49]
["2026-09-28T19:11:30.774660+00:00", "quote", 10.46, 10.49]
["2026-09-28T19:11:30.784689+00:00", "quote", 10.46, 10.49]
["2026-09-28T19:11:30.784838+00:00", "trade", 10.475, 100.0]
["2026-09-28T19:11:30.785202+00:00", "trade", 10.46, 2.0]
["2026-09-28T19:11:30.785436+00:00", "quote", 10.46, 10.49]
["2026-09-28T19:11:30.804046+00:00", "quote", 10.46, 10.49]
["2026-09-28T19:11:30.804074+00:00", "trade", 10.47, 25.0]
["2026-09-28T19:11:30.804085+00:00", "quote", 10.46, 10.49]
["2026-09-28T19:11:30.804762+00:00", "quote", 10.46, 10.49]
["2026-09-28T19:11:30.804792+00:00", "quote", 10.46, 10.49]
["2026-09-28T19:11:30.804802+00:00", "quote", 10.46, 10.49]
["2026-09-28T19:11:30.805043+00:00", "quote", 10.46, 10.49]
["2026-09-28T19:11:30.805198+00:00", "quote", 10.46, 10.49]
["2026-09-28T19:11:30.805519+00:00", "quote", 10.46, 10.49]
["2026-09-28T19:11:30.808521+00:00", "quote", 10.46, 10.49]
["2026-09-28T19:11:30.816614+00:00", "trade", 10.512, 1.0]
["2026-09-28T19:11:30.817683+00:00", "quote", 10.46, 10.49]
["2026-09-28T19:11:30.855367+00:00", "quote", 10.46, 10.49]
["2026-09-28T19:11:30.855392+00:00", "quote", 10.46, 10.49]
["2026-09-28T19:11:30.855939+00:00", "quote", 10.46, 10.49]
["2026-09-28T19:11:30.856109+00:00", "quote", 10.46, 10.49]
["2026-09-28T19:11:30.857608+00:00", "quote", 10.46, 10.49]
["2026-09-28T19:11:30.857833+00:00", "quote", 10.46, 10.49]
["2026-09-28T19:11:30.858214+00:00", "quote", 10.46, 10.49]
["2026-09-28T19:11:30.858816+00:00", "quote", 10.46, 10.49]
["2026-09-28T19:11:31.004121+00:00", "quote", 10.46, 10.49]
["2026-09-28T19:11:31.756104+00:00", "quote", 10.46, 10.49]
["2026-09-28T19:11:31.758757+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:11:31.758824+00:00", "trade", 10.46, 50.0]
["2026-09-28T19:11:31.758827+00:00", "trade", 10.46, 32.0]
["2026-09-28T19:11:31.758830+00:00", "trade", 10.46, 16.0]
["2026-09-28T19:11:31.758830+00:00", "trade", 10.46, 4.0]
["2026-09-28T19:11:31.758851+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:11:31.758911+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:11:31.758961+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:11:31.758981+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:11:31.758986+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:11:31.759041+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:11:31.759051+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:11:31.759134+00:00", "trade", 10.46, 55.0]
["2026-09-28T19:11:31.759136+00:00", "trade", 10.46, 55.0]
["2026-09-28T19:11:31.759139+00:00", "trade", 10.46, 4.0]
["2026-09-28T19:11:31.759472+00:00", "quote", 10.45, 10.47]
["2026-09-28T19:11:31.760018+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:11:31.760041+00:00", "trade", 10.45, 515.0]
["2026-09-28T19:11:31.760043+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:11:31.760088+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:11:31.760093+00:00", "trade", 10.45, 385.0]
["2026-09-28T19:11:31.760094+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:11:31.760099+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:11:31.760154+00:00", "quote", 10.44, 10.46]
["2026-09-28T19:11:31.760354+00:00", "quote", 10.44, 10.46]
["2026-09-28T19:11:31.760364+00:00", "quote", 10.44, 10.46]
["2026-09-28T19:11:31.760464+00:00", "quote", 10.44, 10.46]
["2026-09-28T19:11:31.760469+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:11:31.760590+00:00", "quote", 10.44, 10.46]
["2026-09-28T19:11:31.760640+00:00", "quote", 10.44, 10.46]
["2026-09-28T19:11:31.760710+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:11:31.760755+00:00", "quote", 10.44, 10.46]
["2026-09-28T19:11:31.760986+00:00", "quote", 10.44, 10.46]
["2026-09-28T19:11:31.761166+00:00", "quote", 10.44, 10.46]
["2026-09-28T19:11:31.761276+00:00", "quote", 10.44, 10.46]
["2026-09-28T19:11:31.761392+00:00", "quote", 10.44, 10.46]
["2026-09-28T19:11:31.761392+00:00", "quote", 10.44, 10.46]
["2026-09-28T19:11:31.761432+00:00", "quote", 10.44, 10.46]
["2026-09-28T19:11:31.762048+00:00", "quote", 10.44, 10.45]
["2026-09-28T19:11:31.762118+00:00", "quote", 10.44, 10.45]
["2026-09-28T19:11:31.762122+00:00", "trade", 10.44, 344.0]
["2026-09-28T19:11:31.762138+00:00", "quote", 10.44, 10.45]
["2026-09-28T19:11:31.762141+00:00", "trade", 10.44, 456.0]
["2026-09-28T19:11:31.762141+00:00", "trade", 10.44, 427.0]
["2026-09-28T19:11:31.762159+00:00", "quote", 10.44, 10.45]
["2026-09-28T19:11:31.762162+00:00", "trade", 10.44, 173.0]
["2026-09-28T19:11:31.762163+00:00", "quote", 10.44, 10.45]
["2026-09-28T19:11:31.762163+00:00", "quote", 10.44, 10.45]
["2026-09-28T19:11:31.762174+00:00", "quote", 10.44, 10.45]
["2026-09-28T19:11:31.762178+00:00", "quote", 10.44, 10.45]
["2026-09-28T19:11:31.762188+00:00", "quote", 10.44, 10.45]
["2026-09-28T19:11:31.762274+00:00", "quote", 10.43, 10.45]
["2026-09-28T19:11:31.762378+00:00", "trade", 10.45, 1.0]
["2026-09-28T19:11:31.762432+00:00", "trade", 10.45, 99.0]
["2026-09-28T19:11:31.762670+00:00", "trade", 10.44, 100.0]
["2026-09-28T19:11:31.762715+00:00", "quote", 10.43, 10.45]
["2026-09-28T19:11:31.762775+00:00", "quote", 10.43, 10.45]
["2026-09-28T19:11:31.763821+00:00", "trade", 10.44, 1.0]
["2026-09-28T19:11:31.764077+00:00", "trade", 10.44, 100.0]
["2026-09-28T19:11:31.764278+00:00", "quote", 10.43, 10.45]
["2026-09-28T19:11:31.764384+00:00", "quote", 10.43, 10.45]
["2026-09-28T19:11:31.764409+00:00", "quote", 10.43, 10.45]
["2026-09-28T19:11:31.764453+00:00", "trade", 10.44, 63.0]
["2026-09-28T19:11:31.764462+00:00", "trade", 10.44, 1.0]
["2026-09-28T19:11:31.764465+00:00", "trade", 10.44, 9.0]
["2026-09-28T19:11:31.764468+00:00", "trade", 10.43, 10.0]
["2026-09-28T19:11:31.764522+00:00", "trade", 10.43, 32.0]
["2026-09-28T19:11:31.764928+00:00", "trade", 10.44, 32.0]
["2026-09-28T19:11:31.764997+00:00", "trade", 10.44, 63.0]
["2026-09-28T19:11:31.765012+00:00", "trade", 10.44, 32.0]
["2026-09-28T19:11:31.765030+00:00", "quote", 10.43, 10.45]
["2026-09-28T19:11:31.765057+00:00", "trade", 10.44, 32.0]
["2026-09-28T19:11:31.765078+00:00", "trade", 10.44, 32.0]
["2026-09-28T19:11:31.765154+00:00", "trade", 10.44, 32.0]
["2026-09-28T19:11:31.765190+00:00", "trade", 10.44, 32.0]
["2026-09-28T19:11:31.767529+00:00", "trade", 10.43, 100.0]
["2026-09-28T19:11:31.767574+00:00", "trade", 10.43, 5.0]
["2026-09-28T19:11:31.767586+00:00", "quote", 10.43, 10.44]
["2026-09-28T19:11:31.767613+00:00", "trade", 10.43, 7.0]
["2026-09-28T19:11:31.767613+00:00", "trade", 10.43, 28.0]
["2026-09-28T19:11:31.767636+00:00", "quote", 10.43, 10.44]
["2026-09-28T19:11:31.767882+00:00", "quote", 10.43, 10.44]
["2026-09-28T19:11:31.767902+00:00", "quote", 10.43, 10.44]
["2026-09-28T19:11:31.767905+00:00", "trade", 10.43, 100.0]
["2026-09-28T19:11:31.767920+00:00", "trade", 10.43, 700.0]
["2026-09-28T19:11:31.767922+00:00", "quote", 10.43, 10.44]
["2026-09-28T19:11:31.767922+00:00", "quote", 10.43, 10.44]
["2026-09-28T19:11:31.767929+00:00", "trade", 10.43, 29.0]
["2026-09-28T19:11:31.767929+00:00", "trade", 10.43, 33.0]
["2026-09-28T19:11:31.767953+00:00", "trade", 10.43, 29.0]
["2026-09-28T19:11:31.768083+00:00", "trade", 10.43, 50.0]
["2026-09-28T19:11:31.768086+00:00", "trade", 10.43, 100.0]
["2026-09-28T19:11:31.768093+00:00", "quote", 10.43, 10.44]
["2026-09-28T19:11:31.768116+00:00", "trade", 10.43, 29.0]
["2026-09-28T19:11:31.768123+00:00", "quote", 10.43, 10.43]
["2026-09-28T19:11:31.768153+00:00", "quote", 10.42, 10.43]
["2026-09-28T19:11:31.768373+00:00", "quote", 10.42, 10.43]
["2026-09-28T19:11:31.769000+00:00", "quote", 10.42, 10.43]
["2026-09-28T19:11:31.769466+00:00", "quote", 10.42, 10.43]
["2026-09-28T19:11:31.770122+00:00", "quote", 10.42, 10.43]
["2026-09-28T19:11:31.777714+00:00", "trade", 10.46, 1000.0]
["2026-09-28T19:11:31.779564+00:00", "trade", 10.425, 39.0]
["2026-09-28T19:11:31.779564+00:00", "trade", 10.425, 62.0]
["2026-09-28T19:11:31.780496+00:00", "trade", 10.44, 32.0]
["2026-09-28T19:11:31.782286+00:00", "quote", 10.42, 10.43]
["2026-09-28T19:11:31.782361+00:00", "quote", 10.42, 10.43]
["2026-09-28T19:11:31.858066+00:00", "trade", 10.43, 800.0]
["2026-09-28T19:11:31.858066+00:00", "quote", 10.42, 10.43]
["2026-09-28T19:11:31.858069+00:00", "trade", 10.43, 60.0]
["2026-09-28T19:11:31.858071+00:00", "trade", 10.425, 100.0]
["2026-09-28T19:11:31.858078+00:00", "trade", 10.43, 12.0]
["2026-09-28T19:11:31.858078+00:00", "trade", 10.43, 31.0]
["2026-09-28T19:11:31.858097+00:00", "quote", 10.42, 10.43]
["2026-09-28T19:11:31.858174+00:00", "trade", 10.43, 50.0]
["2026-09-28T19:11:31.858182+00:00", "quote", 10.42, 10.43]
["2026-09-28T19:11:31.858182+00:00", "quote", 10.42, 10.43]
["2026-09-28T19:11:31.858195+00:00", "trade", 10.43, 191.0]
["2026-09-28T19:11:31.858197+00:00", "quote", 10.42, 10.43]
["2026-09-28T19:11:31.858216+00:00", "trade", 10.43, 9.0]
["2026-09-28T19:11:31.858272+00:00", "quote", 10.42, 10.43]
["2026-09-28T19:11:31.858492+00:00", "quote", 10.43, 10.43]
["2026-09-28T19:11:31.858563+00:00", "quote", 10.43, 10.43]
["2026-09-28T19:11:31.858586+00:00", "trade", 10.43, 100.0]
["2026-09-28T19:11:31.858626+00:00", "trade", 10.43, 100.0]
["2026-09-28T19:11:31.858748+00:00", "trade", 10.43, 3.0]
["2026-09-28T19:11:31.863565+00:00", "quote", 10.43, 10.45]
["2026-09-28T19:11:31.887937+00:00", "quote", 10.43, 10.46]
["2026-09-28T19:11:31.909574+00:00", "quote", 10.43, 10.46]
["2026-09-28T19:11:31.909659+00:00", "quote", 10.43, 10.46]
["2026-09-28T19:11:31.909664+00:00", "quote", 10.43, 10.46]
["2026-09-28T19:11:31.909865+00:00", "quote", 10.43, 10.46]
["2026-09-28T19:11:31.915078+00:00", "trade", 10.445, 10.0]
["2026-09-28T19:11:31.939851+00:00", "quote", 10.43, 10.46]
["2026-09-28T19:11:31.939851+00:00", "quote", 10.43, 10.46]
["2026-09-28T19:11:31.958726+00:00", "quote", 10.43, 10.46]
["2026-09-28T19:11:32.058959+00:00", "quote", 10.43, 10.46]
["2026-09-28T19:11:32.059250+00:00", "quote", 10.43, 10.46]
["2026-09-28T19:11:32.863412+00:00", "quote", 10.43, 10.46]
["2026-09-28T19:11:32.864309+00:00", "trade", 10.43, 2600.0]
["2026-09-28T19:11:32.864598+00:00", "trade", 10.445, 100.0]
["2026-09-28T19:11:32.869881+00:00", "trade", 10.43, 200.0]
["2026-09-28T19:11:32.881994+00:00", "trade", 10.445, 700.0]
["2026-09-28T19:11:32.885236+00:00", "trade", 10.46, 55.0]
["2026-09-28T19:11:32.886075+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:11:32.886081+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:11:32.886099+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:11:32.886102+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:11:32.886105+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:11:32.886121+00:00", "quote", 10.44, 10.46]
["2026-09-28T19:11:32.886216+00:00", "quote", 10.44, 10.46]
["2026-09-28T19:11:32.886216+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:11:32.886622+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:11:32.886627+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:11:32.886721+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:11:32.886724+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:11:32.886757+00:00", "quote", 10.45, 10.47]
["2026-09-28T19:11:32.886760+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:11:32.887152+00:00", "trade", 10.47, 80.0]
["2026-09-28T19:11:32.887152+00:00", "trade", 10.47, 80.0]
["2026-09-28T19:11:32.887153+00:00", "quote", 10.45, 10.48]
["2026-09-28T19:11:32.887183+00:00", "quote", 10.46, 10.48]
["2026-09-28T19:11:32.887242+00:00", "trade", 10.47, 60.0]
["2026-09-28T19:11:32.887244+00:00", "quote", 10.46, 10.48]
["2026-09-28T19:11:32.887309+00:00", "quote", 10.46, 10.48]
["2026-09-28T19:11:32.888061+00:00", "quote", 10.46, 10.48]
["2026-09-28T19:11:32.888266+00:00", "quote", 10.46, 10.48]
["2026-09-28T19:11:32.888361+00:00", "quote", 10.46, 10.48]
["2026-09-28T19:11:32.888361+00:00", "quote", 10.46, 10.48]
["2026-09-28T19:11:32.888797+00:00", "quote", 10.46, 10.48]
["2026-09-28T19:11:32.892561+00:00", "quote", 10.46, 10.48]
["2026-09-28T19:11:32.893388+00:00", "quote", 10.46, 10.48]
["2026-09-28T19:11:32.893519+00:00", "quote", 10.46, 10.48]
["2026-09-28T19:11:32.925650+00:00", "quote", 10.46, 10.48]
["2026-09-28T19:11:32.926652+00:00", "quote", 10.46, 10.48]
["2026-09-28T19:11:32.926657+00:00", "quote", 10.46, 10.48]
["2026-09-28T19:11:32.926657+00:00", "quote", 10.46, 10.48]
["2026-09-28T19:11:32.987602+00:00", "quote", 10.46, 10.48]
["2026-09-28T19:11:32.987873+00:00", "quote", 10.46, 10.48]
["2026-09-28T19:11:32.988790+00:00", "quote", 10.46, 10.48]
["2026-09-28T19:11:32.988870+00:00", "quote", 10.46, 10.48]
["2026-09-28T19:11:32.989311+00:00", "quote", 10.46, 10.48]
["2026-09-28T19:11:32.989351+00:00", "quote", 10.46, 10.48]
["2026-09-28T19:11:32.989828+00:00", "quote", 10.46, 10.48]
["2026-09-28T19:11:32.990228+00:00", "quote", 10.46, 10.48]
["2026-09-28T19:11:32.990269+00:00", "quote", 10.46, 10.48]
["2026-09-28T19:11:32.990314+00:00", "quote", 10.46, 10.48]
["2026-09-28T19:11:32.990669+00:00", "quote", 10.46, 10.48]
["2026-09-28T19:11:32.990710+00:00", "quote", 10.46, 10.48]
["2026-09-28T19:11:32.990750+00:00", "quote", 10.46, 10.48]
["2026-09-28T19:11:32.991111+00:00", "quote", 10.46, 10.48]
["2026-09-28T19:11:32.991231+00:00", "quote", 10.46, 10.48]
["2026-09-28T19:11:32.991632+00:00", "quote", 10.46, 10.48]
["2026-09-28T19:11:32.991712+00:00", "quote", 10.46, 10.48]
["2026-09-28T19:11:32.992113+00:00", "quote", 10.46, 10.48]
["2026-09-28T19:11:32.992193+00:00", "quote", 10.46, 10.48]
["2026-09-28T19:11:32.992549+00:00", "quote", 10.46, 10.48]
["2026-09-28T19:11:32.992669+00:00", "quote", 10.46, 10.48]
["2026-09-28T19:11:32.992714+00:00", "quote", 10.46, 10.48]
["2026-09-28T19:11:32.992995+00:00", "quote", 10.46, 10.48]
["2026-09-28T19:11:32.992995+00:00", "quote", 10.46, 10.48]
["2026-09-28T19:11:32.993110+00:00", "quote", 10.46, 10.48]
["2026-09-28T19:11:32.993155+00:00", "quote", 10.46, 10.48]
["2026-09-28T19:11:32.993191+00:00", "quote", 10.46, 10.48]
["2026-09-28T19:11:32.993511+00:00", "quote", 10.46, 10.48]
["2026-09-28T19:11:32.993672+00:00", "quote", 10.46, 10.48]
["2026-09-28T19:11:32.993952+00:00", "quote", 10.46, 10.48]
["2026-09-28T19:11:32.994153+00:00", "quote", 10.46, 10.48]
["2026-09-28T19:11:32.994433+00:00", "quote", 10.46, 10.48]
["2026-09-28T19:11:32.994674+00:00", "quote", 10.46, 10.48]
["2026-09-28T19:11:32.994915+00:00", "quote", 10.46, 10.48]
["2026-09-28T19:11:32.995070+00:00", "quote", 10.46, 10.48]
["2026-09-28T19:11:32.995110+00:00", "quote", 10.46, 10.48]
["2026-09-28T19:11:32.995391+00:00", "quote", 10.46, 10.48]
["2026-09-28T19:11:32.995391+00:00", "quote", 10.46, 10.48]
["2026-09-28T19:11:32.995591+00:00", "quote", 10.46, 10.48]
["2026-09-28T19:11:32.995832+00:00", "quote", 10.46, 10.48]
["2026-09-28T19:11:32.996032+00:00", "quote", 10.46, 10.48]
["2026-09-28T19:11:32.996308+00:00", "quote", 10.46, 10.48]
["2026-09-28T19:11:32.996554+00:00", "quote", 10.46, 10.48]
["2026-09-28T19:11:32.996794+00:00", "quote", 10.46, 10.48]
["2026-09-28T19:11:32.997035+00:00", "quote", 10.46, 10.48]
["2026-09-28T19:11:32.997235+00:00", "quote", 10.46, 10.48]
["2026-09-28T19:11:32.997476+00:00", "quote", 10.46, 10.48]
["2026-09-28T19:11:32.997476+00:00", "quote", 10.46, 10.48]
["2026-09-28T19:11:32.997676+00:00", "quote", 10.46, 10.48]
["2026-09-28T19:11:32.997676+00:00", "quote", 10.46, 10.48]
["2026-09-28T19:11:32.997952+00:00", "quote", 10.46, 10.48]
["2026-09-28T19:11:32.998152+00:00", "quote", 10.46, 10.48]
["2026-09-28T19:11:32.998438+00:00", "quote", 10.46, 10.48]
["2026-09-28T19:11:32.998593+00:00", "quote", 10.46, 10.48]
["2026-09-28T19:11:32.998914+00:00", "quote", 10.46, 10.48]
["2026-09-28T19:11:32.999115+00:00", "quote", 10.46, 10.48]
["2026-09-28T19:11:32.999395+00:00", "quote", 10.46, 10.48]
["2026-09-28T19:11:32.999556+00:00", "quote", 10.46, 10.48]
["2026-09-28T19:11:32.999876+00:00", "quote", 10.46, 10.48]
["2026-09-28T19:11:32.999876+00:00", "quote", 10.46, 10.48]
["2026-09-28T19:11:32.999992+00:00", "quote", 10.46, 10.48]
["2026-09-28T19:11:32.999997+00:00", "quote", 10.46, 10.48]
["2026-09-28T19:11:33.000312+00:00", "quote", 10.46, 10.48]
["2026-09-28T19:11:33.000433+00:00", "quote", 10.46, 10.48]
["2026-09-28T19:11:33.000794+00:00", "quote", 10.46, 10.48]
["2026-09-28T19:11:33.000914+00:00", "quote", 10.46, 10.48]
["2026-09-28T19:11:33.001315+00:00", "quote", 10.46, 10.48]
["2026-09-28T19:11:33.001435+00:00", "quote", 10.46, 10.48]
["2026-09-28T19:11:33.001796+00:00", "quote", 10.46, 10.48]
["2026-09-28T19:11:33.001876+00:00", "quote", 10.46, 10.48]
["2026-09-28T19:11:33.002237+00:00", "quote", 10.46, 10.48]
["2026-09-28T19:11:33.002317+00:00", "quote", 10.46, 10.48]
["2026-09-28T19:11:33.002317+00:00", "quote", 10.46, 10.48]
["2026-09-28T19:11:33.002353+00:00", "quote", 10.46, 10.48]
["2026-09-28T19:11:33.002753+00:00", "quote", 10.46, 10.48]
["2026-09-28T19:11:33.002793+00:00", "quote", 10.46, 10.48]
["2026-09-28T19:11:33.003234+00:00", "quote", 10.46, 10.48]
["2026-09-28T19:11:33.003239+00:00", "quote", 10.46, 10.48]
["2026-09-28T19:11:33.003756+00:00", "quote", 10.46, 10.48]
["2026-09-28T19:11:33.003796+00:00", "quote", 10.46, 10.48]
["2026-09-28T19:11:33.004197+00:00", "quote", 10.46, 10.48]
["2026-09-28T19:11:33.004277+00:00", "quote", 10.46, 10.48]
["2026-09-28T19:11:33.004678+00:00", "quote", 10.46, 10.48]
["2026-09-28T19:11:33.004678+00:00", "quote", 10.46, 10.48]
["2026-09-28T19:11:33.004718+00:00", "quote", 10.46, 10.48]
["2026-09-28T19:11:33.004718+00:00", "quote", 10.46, 10.48]
["2026-09-28T19:11:33.005154+00:00", "quote", 10.46, 10.48]
["2026-09-28T19:11:33.005199+00:00", "quote", 10.46, 10.48]
["2026-09-28T19:11:33.005595+00:00", "quote", 10.46, 10.48]
["2026-09-28T19:11:33.005675+00:00", "quote", 10.46, 10.48]
["2026-09-28T19:11:33.006116+00:00", "quote", 10.46, 10.48]
["2026-09-28T19:11:33.006156+00:00", "quote", 10.46, 10.48]
["2026-09-28T19:11:33.006637+00:00", "quote", 10.46, 10.48]
["2026-09-28T19:11:33.007038+00:00", "quote", 10.46, 10.48]
["2026-09-28T19:11:33.007074+00:00", "quote", 10.46, 10.48]
["2026-09-28T19:11:33.007119+00:00", "quote", 10.46, 10.48]
["2026-09-28T19:11:33.007474+00:00", "quote", 10.46, 10.48]
["2026-09-28T19:11:33.007515+00:00", "quote", 10.46, 10.48]
["2026-09-28T19:11:33.007560+00:00", "quote", 10.46, 10.48]
["2026-09-28T19:11:33.007956+00:00", "quote", 10.46, 10.48]
["2026-09-28T19:11:33.008076+00:00", "quote", 10.46, 10.48]
["2026-09-28T19:11:33.008437+00:00", "quote", 10.46, 10.48]
["2026-09-28T19:11:33.008517+00:00", "quote", 10.46, 10.48]
["2026-09-28T19:11:33.008918+00:00", "quote", 10.46, 10.48]
["2026-09-28T19:11:33.009038+00:00", "quote", 10.46, 10.48]
["2026-09-28T19:11:33.009399+00:00", "quote", 10.46, 10.48]
["2026-09-28T19:11:33.009474+00:00", "quote", 10.46, 10.48]
["2026-09-28T19:11:33.009514+00:00", "quote", 10.46, 10.48]
["2026-09-28T19:11:33.009795+00:00", "quote", 10.46, 10.48]
["2026-09-28T19:11:33.009835+00:00", "quote", 10.46, 10.48]
["2026-09-28T19:11:33.009955+00:00", "quote", 10.46, 10.48]
["2026-09-28T19:11:33.010276+00:00", "quote", 10.46, 10.48]
["2026-09-28T19:11:33.010477+00:00", "quote", 10.46, 10.48]
["2026-09-28T19:11:33.010757+00:00", "quote", 10.46, 10.48]
["2026-09-28T19:11:33.010918+00:00", "quote", 10.46, 10.48]
["2026-09-28T19:11:33.011238+00:00", "quote", 10.46, 10.48]
["2026-09-28T19:11:33.011439+00:00", "quote", 10.46, 10.48]
["2026-09-28T19:11:33.011679+00:00", "quote", 10.46, 10.48]
["2026-09-28T19:11:33.011880+00:00", "quote", 10.46, 10.48]
["2026-09-28T19:11:33.011880+00:00", "quote", 10.46, 10.48]
["2026-09-28T19:11:33.012116+00:00", "quote", 10.46, 10.48]
["2026-09-28T19:11:33.012156+00:00", "quote", 10.46, 10.48]
["2026-09-28T19:11:33.012356+00:00", "quote", 10.46, 10.48]
["2026-09-28T19:11:33.012637+00:00", "quote", 10.46, 10.48]
["2026-09-28T19:11:33.012837+00:00", "quote", 10.46, 10.48]
["2026-09-28T19:11:33.013078+00:00", "quote", 10.46, 10.48]
["2026-09-28T19:11:33.013323+00:00", "quote", 10.46, 10.48]
["2026-09-28T19:11:33.013599+00:00", "quote", 10.46, 10.48]
["2026-09-28T19:11:33.013800+00:00", "quote", 10.46, 10.48]
["2026-09-28T19:11:33.014040+00:00", "quote", 10.46, 10.48]
["2026-09-28T19:11:33.014241+00:00", "quote", 10.46, 10.48]
["2026-09-28T19:11:33.014276+00:00", "quote", 10.46, 10.48]
["2026-09-28T19:11:33.014476+00:00", "quote", 10.46, 10.48]
["2026-09-28T19:11:33.014516+00:00", "quote", 10.46, 10.48]
["2026-09-28T19:11:33.014717+00:00", "quote", 10.46, 10.48]
["2026-09-28T19:11:33.014997+00:00", "quote", 10.46, 10.48]
["2026-09-28T19:11:33.015198+00:00", "quote", 10.46, 10.48]
["2026-09-28T19:11:33.015438+00:00", "quote", 10.46, 10.48]
["2026-09-28T19:11:33.015679+00:00", "quote", 10.46, 10.48]
["2026-09-28T19:11:33.015919+00:00", "quote", 10.46, 10.48]
["2026-09-28T19:11:33.016160+00:00", "quote", 10.46, 10.48]
["2026-09-28T19:11:33.016361+00:00", "quote", 10.46, 10.48]
["2026-09-28T19:11:33.016601+00:00", "quote", 10.46, 10.48]
["2026-09-28T19:11:33.016641+00:00", "quote", 10.46, 10.48]
["2026-09-28T19:11:33.016837+00:00", "quote", 10.46, 10.48]
["2026-09-28T19:11:33.016877+00:00", "quote", 10.46, 10.48]
["2026-09-28T19:11:33.017117+00:00", "quote", 10.46, 10.48]
["2026-09-28T19:11:33.017278+00:00", "quote", 10.46, 10.48]
["2026-09-28T19:11:33.017599+00:00", "quote", 10.46, 10.48]
["2026-09-28T19:11:33.017599+00:00", "quote", 10.46, 10.48]
["2026-09-28T19:11:33.018080+00:00", "quote", 10.46, 10.48]
["2026-09-28T19:11:33.018080+00:00", "quote", 10.46, 10.48]
["2026-09-28T19:11:33.018601+00:00", "quote", 10.46, 10.48]
["2026-09-28T19:11:33.018601+00:00", "quote", 10.46, 10.48]
["2026-09-28T19:11:33.019042+00:00", "quote", 10.46, 10.48]
["2026-09-28T19:11:33.019042+00:00", "quote", 10.46, 10.48]
["2026-09-28T19:11:33.019082+00:00", "quote", 10.46, 10.48]
["2026-09-28T19:11:33.019563+00:00", "quote", 10.46, 10.48]
["2026-09-28T19:11:33.020039+00:00", "quote", 10.46, 10.48]
["2026-09-28T19:11:33.020079+00:00", "quote", 10.46, 10.48]
["2026-09-28T19:11:33.020480+00:00", "quote", 10.46, 10.48]
["2026-09-28T19:11:33.255640+00:00", "quote", 10.45, 10.48]
["2026-09-28T19:11:33.256096+00:00", "quote", 10.45, 10.48]
["2026-09-28T19:11:33.256447+00:00", "trade", 10.47, 10.0]
["2026-09-28T19:11:33.256908+00:00", "quote", 10.46, 10.48]
["2026-09-28T19:11:33.257003+00:00", "quote", 10.46, 10.48]
["2026-09-28T19:11:33.257013+00:00", "quote", 10.46, 10.48]
["2026-09-28T19:11:33.257389+00:00", "quote", 10.46, 10.48]
["2026-09-28T19:11:33.257399+00:00", "quote", 10.46, 10.48]
["2026-09-28T19:11:33.261614+00:00", "quote", 10.46, 10.48]
["2026-09-28T19:11:33.262441+00:00", "quote", 10.45, 10.48]
["2026-09-28T19:11:33.262671+00:00", "quote", 10.45, 10.48]
["2026-09-28T19:11:33.262882+00:00", "quote", 10.45, 10.48]
["2026-09-28T19:11:33.262897+00:00", "quote", 10.45, 10.48]
["2026-09-28T19:11:33.364579+00:00", "quote", 10.45, 10.48]
["2026-09-28T19:11:33.364629+00:00", "quote", 10.45, 10.48]
["2026-09-28T19:11:33.530608+00:00", "quote", 10.45, 10.48]
["2026-09-28T19:11:33.531049+00:00", "quote", 10.45, 10.48]
["2026-09-28T19:11:34.001282+00:00", "quote", 10.45, 10.48]
["2026-09-28T19:11:41.990995+00:00", "quote", 10.45, 10.48]
["2026-09-28T19:11:44.175429+00:00", "quote", 10.45, 10.48]
["2026-09-28T19:11:44.246345+00:00", "trade", 10.5058, 100.0]
["2026-09-28T19:11:48.763483+00:00", "quote", 10.45, 10.48]
["2026-09-28T19:11:48.763538+00:00", "quote", 10.45, 10.48]
["2026-09-28T19:11:48.868041+00:00", "quote", 10.45, 10.48]
["2026-09-28T19:11:48.874428+00:00", "trade", 10.47, 24.0]
["2026-09-28T19:11:48.874567+00:00", "quote", 10.45, 10.48]
["2026-09-28T19:11:48.875324+00:00", "quote", 10.45, 10.48]
["2026-09-28T19:11:49.167669+00:00", "quote", 10.45, 10.48]
["2026-09-28T19:11:51.723486+00:00", "trade", 10.465, 340.0]
["2026-09-28T19:11:51.723621+00:00", "quote", 10.45, 10.48]
["2026-09-28T19:11:52.227179+00:00", "quote", 10.45, 10.48]
["2026-09-28T19:11:53.839623+00:00", "trade", 10.4759, 1.0]
["2026-09-28T19:12:00.008877+00:00", "quote", 10.45, 10.48]
["2026-09-28T19:12:04.458385+00:00", "trade", 10.465, 3.0]
["2026-09-28T19:12:04.458526+00:00", "quote", 10.45, 10.48]
["2026-09-28T19:12:04.910431+00:00", "quote", 10.45, 10.48]
["2026-09-28T19:12:11.348358+00:00", "trade", 10.4734, 160.0]
["2026-09-28T19:12:11.348494+00:00", "quote", 10.45, 10.48]
["2026-09-28T19:12:11.604502+00:00", "quote", 10.45, 10.48]
["2026-09-28T19:12:21.805603+00:00", "trade", 10.47, 10.0]
["2026-09-28T19:12:21.805758+00:00", "quote", 10.45, 10.48]
["2026-09-28T19:12:21.806129+00:00", "quote", 10.45, 10.48]
["2026-09-28T19:12:21.907650+00:00", "quote", 10.45, 10.48]
["2026-09-28T19:12:21.907695+00:00", "quote", 10.45, 10.48]
["2026-09-28T19:12:25.149521+00:00", "trade", 10.4823, 60.0]
["2026-09-28T19:12:26.234206+00:00", "trade", 10.4802, 1.0]
["2026-09-28T19:12:26.234348+00:00", "quote", 10.45, 10.48]
["2026-09-28T19:12:26.288041+00:00", "quote", 10.45, 10.48]
["2026-09-28T19:12:26.816240+00:00", "trade", 10.5042, 6.0]
["2026-09-28T19:12:26.816452+00:00", "quote", 10.45, 10.48]
["2026-09-28T19:12:26.842178+00:00", "quote", 10.45, 10.48]
["2026-09-28T19:12:27.782524+00:00", "trade", 10.4823, 154.0]
["2026-09-28T19:12:30.008903+00:00", "quote", 10.45, 10.48]
["2026-09-28T19:12:31.868156+00:00", "trade", 10.5042, 100.0]
["2026-09-28T19:12:34.168872+00:00", "trade", 10.48, 200.0]
["2026-09-28T19:12:34.168947+00:00", "trade", 10.48, 117.0]
["2026-09-28T19:12:34.168950+00:00", "trade", 10.48, 100.0]
["2026-09-28T19:12:34.168953+00:00", "trade", 10.48, 1.0]
["2026-09-28T19:12:34.168953+00:00", "trade", 10.48, 100.0]
["2026-09-28T19:12:34.168964+00:00", "quote", 10.46, 10.48]
["2026-09-28T19:12:34.168964+00:00", "quote", 10.46, 10.48]
["2026-09-28T19:12:34.168984+00:00", "quote", 10.46, 10.48]
["2026-09-28T19:12:34.169001+00:00", "trade", 10.48, 300.0]
["2026-09-28T19:12:34.169004+00:00", "quote", 10.46, 10.48]
["2026-09-28T19:12:34.169010+00:00", "trade", 10.48, 58.0]
["2026-09-28T19:12:34.169017+00:00", "trade", 10.48, 1.0]
["2026-09-28T19:12:34.169017+00:00", "trade", 10.48, 100.0]
["2026-09-28T19:12:34.169022+00:00", "trade", 10.48, 100.0]
["2026-09-28T19:12:34.169025+00:00", "trade", 10.48, 600.0]
["2026-09-28T19:12:34.169030+00:00", "quote", 10.47, 10.48]
["2026-09-28T19:12:34.169068+00:00", "trade", 10.48, 100.0]
["2026-09-28T19:12:34.169085+00:00", "quote", 10.47, 10.48]
["2026-09-28T19:12:34.169095+00:00", "trade", 10.49, 10.0]
["2026-09-28T19:12:34.169116+00:00", "trade", 10.49, 60.0]
["2026-09-28T19:12:34.169119+00:00", "trade", 10.49, 46.0]
["2026-09-28T19:12:34.169355+00:00", "quote", 10.47, 10.49]
["2026-09-28T19:12:34.169420+00:00", "trade", 10.49, 60.0]
["2026-09-28T19:12:34.169420+00:00", "quote", 10.47, 10.49]
["2026-09-28T19:12:34.169423+00:00", "trade", 10.49, 3.0]
["2026-09-28T19:12:34.169425+00:00", "trade", 10.49, 100.0]
["2026-09-28T19:12:34.169440+00:00", "quote", 10.47, 10.49]
["2026-09-28T19:12:34.169636+00:00", "quote", 10.47, 10.5]
["2026-09-28T19:12:34.169646+00:00", "quote", 10.47, 10.5]
["2026-09-28T19:12:34.169646+00:00", "quote", 10.47, 10.5]
["2026-09-28T19:12:34.169656+00:00", "quote", 10.47, 10.5]
["2026-09-28T19:12:34.169666+00:00", "quote", 10.47, 10.5]
["2026-09-28T19:12:34.169671+00:00", "quote", 10.47, 10.5]
["2026-09-28T19:12:34.169676+00:00", "quote", 10.47, 10.5]
["2026-09-28T19:12:34.169676+00:00", "quote", 10.47, 10.5]
["2026-09-28T19:12:34.169681+00:00", "quote", 10.48, 10.5]
["2026-09-28T19:12:34.169686+00:00", "quote", 10.48, 10.5]
["2026-09-28T19:12:34.169831+00:00", "quote", 10.48, 10.5]
["2026-09-28T19:12:34.170007+00:00", "quote", 10.48, 10.5]
["2026-09-28T19:12:34.170197+00:00", "quote", 10.48, 10.5]
["2026-09-28T19:12:34.173465+00:00", "quote", 10.48, 10.5]
["2026-09-28T19:12:34.175415+00:00", "quote", 10.48, 10.5]
["2026-09-28T19:12:34.185900+00:00", "quote", 10.48, 10.5]
["2026-09-28T19:12:34.186043+00:00", "trade", 10.49, 100.0]
["2026-09-28T19:12:34.186441+00:00", "quote", 10.48, 10.5]
["2026-09-28T19:12:34.188623+00:00", "trade", 10.48, 100.0]
["2026-09-28T19:12:34.188677+00:00", "trade", 10.48, 100.0]
["2026-09-28T19:12:34.189243+00:00", "quote", 10.48, 10.5]
["2026-09-28T19:12:34.195043+00:00", "trade", 10.48, 267.0]
["2026-09-28T19:12:34.272420+00:00", "quote", 10.48, 10.5]
["2026-09-28T19:12:34.272751+00:00", "quote", 10.48, 10.5]
["2026-09-28T19:12:34.273092+00:00", "quote", 10.48, 10.5]
["2026-09-28T19:12:34.273117+00:00", "quote", 10.48, 10.5]
["2026-09-28T19:12:34.273348+00:00", "quote", 10.48, 10.5]
["2026-09-28T19:12:34.273829+00:00", "quote", 10.48, 10.5]
["2026-09-28T19:12:34.274004+00:00", "quote", 10.48, 10.5]
["2026-09-28T19:12:34.274270+00:00", "quote", 10.48, 10.5]
["2026-09-28T19:12:34.274751+00:00", "quote", 10.48, 10.5]
["2026-09-28T19:12:34.841063+00:00", "trade", 10.5, 100.0]
["2026-09-28T19:12:34.939563+00:00", "trade", 10.4798, 70.0]
["2026-09-28T19:12:34.941174+00:00", "trade", 10.4798, 1.0]
["2026-09-28T19:12:34.945721+00:00", "trade", 10.4798, 55.0]
["2026-09-28T19:12:36.517682+00:00", "trade", 10.5, 500.0]
["2026-09-28T19:12:36.518978+00:00", "trade", 10.5, 22.0]
["2026-09-28T19:12:36.519202+00:00", "quote", 10.48, 10.5]
["2026-09-28T19:12:36.520518+00:00", "trade", 10.5, 136.0]
["2026-09-28T19:12:36.521621+00:00", "trade", 10.5, 1.0]
["2026-09-28T19:12:36.521623+00:00", "quote", 10.48, 10.5]
["2026-09-28T19:12:36.521625+00:00", "trade", 10.5, 100.0]
["2026-09-28T19:12:36.521651+00:00", "trade", 10.5, 12.0]
["2026-09-28T19:12:36.521959+00:00", "quote", 10.48, 10.51]
["2026-09-28T19:12:36.521964+00:00", "trade", 10.5, 100.0]
["2026-09-28T19:12:36.522099+00:00", "quote", 10.48, 10.51]
["2026-09-28T19:12:36.522102+00:00", "trade", 10.5, 4.0]
["2026-09-28T19:12:36.522129+00:00", "quote", 10.49, 10.51]
["2026-09-28T19:12:36.522149+00:00", "quote", 10.49, 10.51]
["2026-09-28T19:12:36.522185+00:00", "quote", 10.49, 10.52]
["2026-09-28T19:12:36.522200+00:00", "quote", 10.49, 10.52]
["2026-09-28T19:12:36.522480+00:00", "quote", 10.49, 10.52]
["2026-09-28T19:12:36.522480+00:00", "quote", 10.49, 10.5]
["2026-09-28T19:12:36.522505+00:00", "quote", 10.49, 10.52]
["2026-09-28T19:12:36.523182+00:00", "quote", 10.49, 10.52]
["2026-09-28T19:12:36.523397+00:00", "quote", 10.49, 10.52]
["2026-09-28T19:12:36.523438+00:00", "quote", 10.49, 10.52]
["2026-09-28T19:12:36.524400+00:00", "quote", 10.49, 10.52]
["2026-09-28T19:12:36.526144+00:00", "quote", 10.49, 10.52]
["2026-09-28T19:12:36.542969+00:00", "quote", 10.48, 10.52]
["2026-09-28T19:12:36.542979+00:00", "quote", 10.48, 10.52]
["2026-09-28T19:12:36.543039+00:00", "quote", 10.48, 10.52]
["2026-09-28T19:12:36.543726+00:00", "quote", 10.48, 10.52]
["2026-09-28T19:12:36.544688+00:00", "quote", 10.48, 10.52]
["2026-09-28T19:12:36.647944+00:00", "quote", 10.48, 10.52]
["2026-09-28T19:12:36.925930+00:00", "quote", 10.48, 10.52]
["2026-09-28T19:12:37.532388+00:00", "trade", 10.4983, 1000.0]
["2026-09-28T19:12:37.532522+00:00", "quote", 10.48, 10.52]
["2026-09-28T19:12:37.533666+00:00", "trade", 10.4987, 49.0]
["2026-09-28T19:12:37.537719+00:00", "trade", 10.52, 100.0]
["2026-09-28T19:12:37.882394+00:00", "quote", 10.48, 10.52]
["2026-09-28T19:12:39.673352+00:00", "trade", 10.52, 100.0]
["2026-09-28T19:12:41.416284+00:00", "trade", 10.52, 100.0]
["2026-09-28T19:12:41.416296+00:00", "quote", 10.49, 10.52]
["2026-09-28T19:12:41.416351+00:00", "trade", 10.51, 18.0]
["2026-09-28T19:12:41.416387+00:00", "quote", 10.49, 10.52]
["2026-09-28T19:12:41.416397+00:00", "quote", 10.49, 10.52]
["2026-09-28T19:12:41.416432+00:00", "quote", 10.49, 10.52]
["2026-09-28T19:12:41.416752+00:00", "quote", 10.49, 10.52]
["2026-09-28T19:12:41.421694+00:00", "quote", 10.49, 10.52]
["2026-09-28T19:12:41.427217+00:00", "quote", 10.49, 10.52]
["2026-09-28T19:12:42.874018+00:00", "trade", 10.52, 100.0]
["2026-09-28T19:12:44.125673+00:00", "quote", 10.49, 10.52]
["2026-09-28T19:12:44.131059+00:00", "trade", 10.52, 100.0]
["2026-09-28T19:12:46.314995+00:00", "trade", 10.52, 100.0]
["2026-09-28T19:12:46.315179+00:00", "quote", 10.49, 10.52]
["2026-09-28T19:12:47.715404+00:00", "trade", 10.52, 100.0]
["2026-09-28T19:12:49.195502+00:00", "trade", 10.5028, 6.0]
["2026-09-28T19:12:49.369827+00:00", "trade", 10.51, 10.0]
["2026-09-28T19:12:49.576253+00:00", "trade", 10.52, 100.0]
["2026-09-28T19:12:50.733039+00:00", "quote", 10.49, 10.52]
["2026-09-28T19:12:50.733040+00:00", "trade", 10.52, 10.0]
["2026-09-28T19:12:52.035864+00:00", "trade", 10.52, 90.0]
["2026-09-28T19:12:52.035864+00:00", "trade", 10.52, 10.0]
["2026-09-28T19:12:52.035867+00:00", "quote", 10.49, 10.53]
["2026-09-28T19:12:52.035972+00:00", "quote", 10.49, 10.53]
["2026-09-28T19:12:52.035987+00:00", "quote", 10.49, 10.53]
["2026-09-28T19:12:52.036343+00:00", "quote", 10.49, 10.53]
["2026-09-28T19:12:52.036964+00:00", "quote", 10.49, 10.53]
["2026-09-28T19:12:52.037405+00:00", "quote", 10.49, 10.53]
["2026-09-28T19:12:52.060294+00:00", "trade", 10.51, 100.0]
["2026-09-28T19:12:52.261974+00:00", "quote", 10.49, 10.53]
["2026-09-28T19:12:52.262440+00:00", "quote", 10.49, 10.53]
["2026-09-28T19:12:52.365039+00:00", "quote", 10.49, 10.53]
["2026-09-28T19:12:53.809658+00:00", "trade", 10.51, 100.0]
["2026-09-28T19:12:53.809795+00:00", "quote", 10.49, 10.53]
["2026-09-28T19:12:54.178585+00:00", "trade", 10.51, 50.0]
["2026-09-28T19:12:54.606364+00:00", "quote", 10.49, 10.53]
["2026-09-28T19:12:54.606409+00:00", "quote", 10.49, 10.53]
["2026-09-28T19:12:54.607040+00:00", "quote", 10.49, 10.53]
["2026-09-28T19:12:54.607055+00:00", "quote", 10.49, 10.53]
["2026-09-28T19:12:54.607612+00:00", "quote", 10.49, 10.53]
["2026-09-28T19:12:54.607702+00:00", "quote", 10.49, 10.53]
["2026-09-28T19:12:54.609271+00:00", "quote", 10.49, 10.53]
["2026-09-28T19:12:55.818347+00:00", "trade", 10.51, 100.0]
["2026-09-28T19:12:58.182146+00:00", "quote", 10.49, 10.53]
["2026-09-28T19:12:58.190373+00:00", "trade", 10.51, 100.0]
["2026-09-28T19:12:58.880090+00:00", "quote", 10.49, 10.52]
["2026-09-28T19:12:58.881549+00:00", "quote", 10.49, 10.52]
["2026-09-28T19:12:58.881549+00:00", "quote", 10.49, 10.52]
["2026-09-28T19:13:00.008919+00:00", "quote", 10.49, 10.52]
["2026-09-28T19:13:00.131280+00:00", "quote", 10.49, 10.52]
["2026-09-28T19:13:00.131591+00:00", "quote", 10.49, 10.52]
["2026-09-28T19:13:00.131812+00:00", "quote", 10.49, 10.52]
["2026-09-28T19:13:00.131937+00:00", "quote", 10.49, 10.52]
["2026-09-28T19:13:00.132313+00:00", "quote", 10.49, 10.52]
["2026-09-28T19:13:00.133115+00:00", "quote", 10.49, 10.52]
["2026-09-28T19:13:00.133476+00:00", "quote", 10.49, 10.52]
["2026-09-28T19:13:00.133636+00:00", "quote", 10.49, 10.52]
["2026-09-28T19:13:00.133796+00:00", "quote", 10.49, 10.52]
["2026-09-28T19:13:02.005069+00:00", "trade", 10.52, 100.0]
["2026-09-28T19:13:08.668890+00:00", "quote", 10.49, 10.52]
["2026-09-28T19:13:08.669968+00:00", "quote", 10.49, 10.52]
["2026-09-28T19:13:08.669968+00:00", "quote", 10.49, 10.52]
["2026-09-28T19:13:08.670008+00:00", "quote", 10.49, 10.52]
["2026-09-28T19:13:08.672178+00:00", "quote", 10.49, 10.52]
["2026-09-28T19:13:08.672203+00:00", "quote", 10.49, 10.52]
["2026-09-28T19:13:08.672800+00:00", "quote", 10.49, 10.52]
["2026-09-28T19:13:08.672885+00:00", "quote", 10.49, 10.52]
["2026-09-28T19:13:08.674158+00:00", "quote", 10.49, 10.52]
["2026-09-28T19:13:08.674659+00:00", "quote", 10.49, 10.52]
["2026-09-28T19:13:08.674930+00:00", "quote", 10.49, 10.52]
["2026-09-28T19:13:08.674930+00:00", "quote", 10.49, 10.52]
["2026-09-28T19:13:08.816547+00:00", "quote", 10.49, 10.52]
["2026-09-28T19:13:11.948184+00:00", "trade", 10.52, 100.0]
["2026-09-28T19:13:14.596505+00:00", "quote", 10.49, 10.52]
["2026-09-28T19:13:14.596720+00:00", "quote", 10.49, 10.52]
["2026-09-28T19:13:14.597051+00:00", "quote", 10.49, 10.52]
["2026-09-28T19:13:14.597793+00:00", "quote", 10.49, 10.52]
["2026-09-28T19:13:15.299837+00:00", "quote", 10.49, 10.52]
["2026-09-28T19:13:16.114948+00:00", "trade", 10.483, 16.0]
["2026-09-28T19:13:16.284122+00:00", "quote", 10.49, 10.52]
["2026-09-28T19:13:18.146050+00:00", "quote", 10.49, 10.52]
["2026-09-28T19:13:18.570529+00:00", "quote", 10.49, 10.52]
["2026-09-28T19:13:18.571135+00:00", "quote", 10.49, 10.52]
["2026-09-28T19:13:19.988365+00:00", "quote", 10.49, 10.52]
["2026-09-28T19:13:19.988390+00:00", "quote", 10.49, 10.52]
["2026-09-28T19:13:20.280820+00:00", "quote", 10.49, 10.52]
["2026-09-28T19:13:22.407644+00:00", "trade", 10.52, 100.0]
["2026-09-28T19:13:22.407747+00:00", "trade", 10.51, 5.0]
["2026-09-28T19:13:22.407750+00:00", "trade", 10.51, 10.0]
["2026-09-28T19:13:22.408339+00:00", "quote", 10.49, 10.52]
["2026-09-28T19:13:22.408389+00:00", "quote", 10.49, 10.52]
["2026-09-28T19:13:22.429610+00:00", "quote", 10.49, 10.52]
["2026-09-28T19:13:30.008942+00:00", "quote", 10.49, 10.52]
["2026-09-28T19:13:31.051961+00:00", "quote", 10.49, 10.52]
["2026-09-28T19:13:31.052332+00:00", "quote", 10.49, 10.52]
["2026-09-28T19:13:31.052357+00:00", "quote", 10.49, 10.52]
["2026-09-28T19:13:32.416724+00:00", "trade", 10.52, 100.0]
["2026-09-28T19:13:32.417428+00:00", "quote", 10.49, 10.52]
["2026-09-28T19:13:33.247122+00:00", "trade", 10.505, 30.0]
["2026-09-28T19:13:33.959690+00:00", "quote", 10.49, 10.52]
["2026-09-28T19:13:33.959715+00:00", "quote", 10.49, 10.52]
["2026-09-28T19:13:34.950170+00:00", "trade", 10.508, 67.0]
["2026-09-28T19:13:34.953908+00:00", "trade", 10.508, 1.0]
["2026-09-28T19:13:34.958930+00:00", "trade", 10.508, 12.0]
["2026-09-28T19:13:37.189369+00:00", "quote", 10.49, 10.52]
["2026-09-28T19:13:40.448738+00:00", "trade", 10.505, 108.0]
["2026-09-28T19:13:40.450258+00:00", "quote", 10.49, 10.52]
["2026-09-28T19:13:40.450298+00:00", "quote", 10.49, 10.52]
["2026-09-28T19:13:42.391336+00:00", "trade", 10.52, 100.0]
["2026-09-28T19:13:46.655529+00:00", "trade", 10.505, 10.0]
["2026-09-28T19:13:46.656915+00:00", "quote", 10.49, 10.52]
["2026-09-28T19:13:51.130949+00:00", "quote", 10.49, 10.52]
["2026-09-28T19:13:51.686419+00:00", "quote", 10.49, 10.52]
["2026-09-28T19:13:51.689526+00:00", "trade", 10.505, 100.0]
["2026-09-28T19:13:52.599736+00:00", "trade", 10.5117, 16.0]
["2026-09-28T19:13:53.786162+00:00", "trade", 10.505, 96.0]
["2026-09-28T19:13:54.912282+00:00", "trade", 10.4977, 29.0]
["2026-09-28T19:13:55.342173+00:00", "trade", 10.4811, 100.0]
["2026-09-28T19:13:55.828726+00:00", "trade", 10.4971, 56.0]
["2026-09-28T19:13:55.955445+00:00", "trade", 10.505, 7.0]
["2026-09-28T19:14:00.008963+00:00", "quote", 10.49, 10.52]
["2026-09-28T19:14:00.635310+00:00", "trade", 10.505, 100.0]
["2026-09-28T19:14:02.993427+00:00", "trade", 10.505, 100.0]
["2026-09-28T19:14:03.755601+00:00", "trade", 10.4995, 91.0]
["2026-09-28T19:14:04.952277+00:00", "quote", 10.49, 10.51]
["2026-09-28T19:14:04.952342+00:00", "quote", 10.49, 10.51]
["2026-09-28T19:14:04.952832+00:00", "trade", 10.5, 100.0]
["2026-09-28T19:14:04.952838+00:00", "trade", 10.5, 100.0]
["2026-09-28T19:14:04.953437+00:00", "trade", 10.5, 100.0]
["2026-09-28T19:14:04.953503+00:00", "trade", 10.5, 100.0]
["2026-09-28T19:14:04.954116+00:00", "trade", 10.5023, 22.0]
["2026-09-28T19:14:04.959935+00:00", "trade", 10.51, 300.0]
["2026-09-28T19:14:04.959956+00:00", "trade", 10.5, 100.0]
["2026-09-28T19:14:04.960019+00:00", "trade", 10.5, 100.0]
["2026-09-28T19:14:04.960521+00:00", "trade", 10.5, 93.0]
["2026-09-28T19:14:04.960521+00:00", "quote", 10.49, 10.52]
["2026-09-28T19:14:04.960527+00:00", "trade", 10.51, 100.0]
["2026-09-28T19:14:04.960527+00:00", "trade", 10.51, 2.0]
["2026-09-28T19:14:04.960530+00:00", "trade", 10.51, 100.0]
["2026-09-28T19:14:04.960533+00:00", "trade", 10.51, 100.0]
["2026-09-28T19:14:04.961078+00:00", "quote", 10.49, 10.52]
["2026-09-28T19:14:04.961108+00:00", "quote", 10.49, 10.52]
["2026-09-28T19:14:04.961118+00:00", "quote", 10.49, 10.52]
["2026-09-28T19:14:04.961133+00:00", "quote", 10.49, 10.52]
["2026-09-28T19:14:04.961173+00:00", "quote", 10.49, 10.52]
["2026-09-28T19:14:04.961231+00:00", "trade", 10.505, 22.0]
["2026-09-28T19:14:04.961569+00:00", "quote", 10.49, 10.52]
["2026-09-28T19:14:06.083800+00:00", "trade", 10.52, 379.0]
["2026-09-28T19:14:06.290865+00:00", "quote", 10.49, 10.52]
["2026-09-28T19:14:08.704366+00:00", "trade", 10.505, 100.0]
["2026-09-28T19:14:09.932363+00:00", "quote", 10.49, 10.52]
["2026-09-28T19:14:14.152952+00:00", "trade", 10.52, 100.0]
["2026-09-28T19:14:18.142274+00:00", "quote", 10.49, 10.52]
["2026-09-28T19:14:18.698105+00:00", "quote", 10.49, 10.52]
["2026-09-28T19:14:20.885035+00:00", "quote", 10.49, 10.52]
["2026-09-28T19:14:21.360040+00:00", "quote", 10.49, 10.52]
["2026-09-28T19:14:21.362125+00:00", "quote", 10.49, 10.52]
["2026-09-28T19:14:22.808965+00:00", "trade", 10.5082, 42.0]
["2026-09-28T19:14:24.055290+00:00", "trade", 10.52, 100.0]
["2026-09-28T19:14:24.055424+00:00", "quote", 10.49, 10.52]
["2026-09-28T19:14:24.055429+00:00", "quote", 10.49, 10.52]
["2026-09-28T19:14:24.408663+00:00", "quote", 10.49, 10.52]
["2026-09-28T19:14:24.861625+00:00", "quote", 10.49, 10.52]
["2026-09-28T19:14:30.008990+00:00", "quote", 10.49, 10.52]
["2026-09-28T19:14:30.878507+00:00", "quote", 10.49, 10.52]
["2026-09-28T19:14:33.893835+00:00", "trade", 10.5, 12.0]
["2026-09-28T19:14:33.894027+00:00", "quote", 10.49, 10.52]
["2026-09-28T19:14:33.894032+00:00", "quote", 10.49, 10.52]
["2026-09-28T19:14:33.903728+00:00", "trade", 10.52, 100.0]
["2026-09-28T19:14:34.045252+00:00", "quote", 10.49, 10.52]
["2026-09-28T19:14:34.171662+00:00", "quote", 10.49, 10.52]
["2026-09-28T19:14:34.962922+00:00", "trade", 10.5086, 1.0]
["2026-09-28T19:14:35.842724+00:00", "trade", 10.5083, 44.0]
["2026-09-28T19:14:35.847863+00:00", "trade", 10.5086, 7.0]
["2026-09-28T19:14:37.396190+00:00", "trade", 10.5087, 1.0]
["2026-09-28T19:14:39.009027+00:00", "trade", 10.5086, 37.0]
["2026-09-28T19:14:41.394365+00:00", "trade", 10.4906, 2.0]
["2026-09-28T19:14:41.394501+00:00", "quote", 10.49, 10.52]
["2026-09-28T19:14:41.443723+00:00", "quote", 10.49, 10.52]
["2026-09-28T19:14:42.698674+00:00", "trade", 10.505, 100.0]
["2026-09-28T19:14:42.698807+00:00", "quote", 10.49, 10.52]
["2026-09-28T19:14:42.903484+00:00", "quote", 10.49, 10.52]
["2026-09-28T19:14:44.719716+00:00", "trade", 10.505, 10.0]
["2026-09-28T19:14:46.675871+00:00", "trade", 10.5083, 1.0]
["2026-09-28T19:14:49.236392+00:00", "quote", 10.49, 10.52]
["2026-09-28T19:14:49.236713+00:00", "quote", 10.49, 10.52]
["2026-09-28T19:14:49.237294+00:00", "quote", 10.49, 10.52]
["2026-09-28T19:14:49.259067+00:00", "trade", 10.505, 9539.0]
["2026-09-28T19:14:49.259201+00:00", "quote", 10.49, 10.52]
["2026-09-28T19:14:49.259462+00:00", "quote", 10.49, 10.52]
["2026-09-28T19:14:49.261024+00:00", "trade", 10.505, 200.0]
["2026-09-28T19:14:52.241236+00:00", "quote", 10.49, 10.52]
["2026-09-28T19:14:52.254528+00:00", "trade", 10.5065, 2.0]
["2026-09-28T19:14:52.829926+00:00", "quote", 10.49, 10.52]
["2026-09-28T19:14:52.830148+00:00", "trade", 10.5, 2.0]
["2026-09-28T19:14:52.833904+00:00", "trade", 10.505, 100.0]
["2026-09-28T19:14:56.835702+00:00", "trade", 10.4984, 100.0]
["2026-09-28T19:14:59.225684+00:00", "quote", 10.49, 10.52]
["2026-09-28T19:15:00.009066+00:00", "quote", 10.49, 10.52]
["2026-09-28T19:15:01.262320+00:00", "trade", 10.505, 50.0]
["2026-09-28T19:15:01.262452+00:00", "quote", 10.49, 10.52]
["2026-09-28T19:15:01.591609+00:00", "quote", 10.49, 10.52]
["2026-09-28T19:15:02.005700+00:00", "trade", 10.5061, 16.0]
["2026-09-28T19:15:02.815309+00:00", "quote", 10.49, 10.52]
["2026-09-28T19:15:14.796541+00:00", "trade", 10.4979, 10.0]
["2026-09-28T19:15:14.796677+00:00", "quote", 10.49, 10.52]
["2026-09-28T19:15:15.029420+00:00", "quote", 10.49, 10.52]
["2026-09-28T19:15:20.701748+00:00", "quote", 10.49, 10.51]
["2026-09-28T19:15:20.701823+00:00", "quote", 10.49, 10.51]
["2026-09-28T19:15:20.971574+00:00", "quote", 10.49, 10.51]
["2026-09-28T19:15:20.971576+00:00", "trade", 10.49, 5.0]
["2026-09-28T19:15:21.022866+00:00", "quote", 10.49, 10.51]
["2026-09-28T19:15:22.468288+00:00", "quote", 10.49, 10.51]
["2026-09-28T19:15:22.817900+00:00", "trade", 10.5052, 42.0]
["2026-09-28T19:15:22.962228+00:00", "trade", 10.5, 100.0]
["2026-09-28T19:15:22.962368+00:00", "quote", 10.49, 10.51]
["2026-09-28T19:15:22.962884+00:00", "quote", 10.49, 10.51]
["2026-09-28T19:15:22.962919+00:00", "quote", 10.49, 10.51]
["2026-09-28T19:15:22.962964+00:00", "quote", 10.49, 10.51]
["2026-09-28T19:15:22.962965+00:00", "trade", 10.5, 30.0]
["2026-09-28T19:15:22.962969+00:00", "quote", 10.49, 10.51]
["2026-09-28T19:15:22.962984+00:00", "quote", 10.49, 10.51]
["2026-09-28T19:15:22.962989+00:00", "quote", 10.49, 10.51]
["2026-09-28T19:15:22.963014+00:00", "quote", 10.49, 10.51]
["2026-09-28T19:15:22.963039+00:00", "quote", 10.49, 10.51]
["2026-09-28T19:15:22.963576+00:00", "quote", 10.49, 10.51]
["2026-09-28T19:15:22.968191+00:00", "quote", 10.49, 10.51]
["2026-09-28T19:15:22.968272+00:00", "quote", 10.49, 10.51]
["2026-09-28T19:15:22.968898+00:00", "quote", 10.49, 10.51]
["2026-09-28T19:15:23.070314+00:00", "quote", 10.49, 10.51]
["2026-09-28T19:15:24.377457+00:00", "quote", 10.49, 10.51]
["2026-09-28T19:15:24.377478+00:00", "quote", 10.49, 10.51]
["2026-09-28T19:15:25.167685+00:00", "trade", 10.5, 96.0]
["2026-09-28T19:15:25.167812+00:00", "quote", 10.49, 10.51]
["2026-09-28T19:15:26.595947+00:00", "quote", 10.49, 10.51]
["2026-09-28T19:15:26.596003+00:00", "quote", 10.49, 10.51]
["2026-09-28T19:15:30.009093+00:00", "quote", 10.49, 10.51]
["2026-09-28T19:15:34.548732+00:00", "quote", 10.49, 10.51]
["2026-09-28T19:15:38.436079+00:00", "trade", 10.5049, 1.0]
["2026-09-28T19:15:38.436215+00:00", "quote", 10.49, 10.51]
["2026-09-28T19:15:39.017935+00:00", "trade", 10.5048, 38.0]
["2026-09-28T19:15:39.551252+00:00", "quote", 10.49, 10.51]
["2026-09-28T19:15:39.551302+00:00", "quote", 10.49, 10.51]
["2026-09-28T19:15:39.555130+00:00", "trade", 10.51, 20.0]
["2026-09-28T19:15:40.171266+00:00", "quote", 10.49, 10.51]
["2026-09-28T19:15:40.408382+00:00", "trade", 10.51, 100.0]
["2026-09-28T19:15:40.408450+00:00", "quote", 10.5, 10.51]
["2026-09-28T19:15:40.408510+00:00", "quote", 10.5, 10.51]
["2026-09-28T19:15:40.408673+00:00", "trade", 10.51, 20.0]
["2026-09-28T19:15:40.408673+00:00", "trade", 10.51, 100.0]
["2026-09-28T19:15:40.408675+00:00", "quote", 10.5, 10.51]
["2026-09-28T19:15:40.408871+00:00", "quote", 10.5, 10.52]
["2026-09-28T19:15:40.408872+00:00", "trade", 10.51, 100.0]
["2026-09-28T19:15:40.408906+00:00", "quote", 10.5, 10.52]
["2026-09-28T19:15:40.408916+00:00", "quote", 10.5, 10.52]
["2026-09-28T19:15:40.409447+00:00", "quote", 10.5, 10.52]
["2026-09-28T19:15:40.409517+00:00", "quote", 10.5, 10.52]
["2026-09-28T19:15:40.409642+00:00", "trade", 10.51, 2.0]
["2026-09-28T19:15:40.409642+00:00", "trade", 10.51, 5.0]
["2026-09-28T19:15:40.409705+00:00", "trade", 10.51, 2.0]
["2026-09-28T19:15:40.418719+00:00", "quote", 10.5, 10.52]
["2026-09-28T19:15:40.421433+00:00", "trade", 10.51, 169.0]
["2026-09-28T19:15:40.427705+00:00", "quote", 10.5, 10.52]
["2026-09-28T19:15:40.508858+00:00", "quote", 10.5, 10.52]
["2026-09-28T19:15:41.369525+00:00", "quote", 10.5, 10.52]
["2026-09-28T19:15:43.060523+00:00", "trade", 10.52, 100.0]
["2026-09-28T19:15:43.060661+00:00", "quote", 10.5, 10.52]
["2026-09-28T19:15:43.060701+00:00", "quote", 10.5, 10.52]
["2026-09-28T19:15:43.064670+00:00", "quote", 10.5, 10.52]
["2026-09-28T19:15:46.335367+00:00", "quote", 10.5, 10.52]
["2026-09-28T19:15:46.335387+00:00", "quote", 10.5, 10.52]
["2026-09-28T19:15:47.035990+00:00", "trade", 10.4975, 100.0]
["2026-09-28T19:15:47.223648+00:00", "trade", 10.5026, 2.0]
["2026-09-28T19:15:50.208827+00:00", "quote", 10.5, 10.52]
["2026-09-28T19:15:53.479700+00:00", "trade", 10.5058, 23.0]
["2026-09-28T19:15:55.294533+00:00", "trade", 10.4975, 100.0]
["2026-09-28T19:15:59.987959+00:00", "quote", 10.51, 10.52]
["2026-09-28T19:15:59.987964+00:00", "quote", 10.51, 10.52]
["2026-09-28T19:15:59.987984+00:00", "trade", 10.52, 100.0]
["2026-09-28T19:15:59.987999+00:00", "trade", 10.52, 2.0]
["2026-09-28T19:15:59.987999+00:00", "trade", 10.52, 2.0]
["2026-09-28T19:15:59.987999+00:00", "trade", 10.52, 3.0]
["2026-09-28T19:15:59.988009+00:00", "quote", 10.51, 10.52]
["2026-09-28T19:15:59.988063+00:00", "trade", 10.52, 90.0]
["2026-09-28T19:15:59.988064+00:00", "quote", 10.51, 10.53]
["2026-09-28T19:15:59.988069+00:00", "trade", 10.52, 10.0]
["2026-09-28T19:15:59.988072+00:00", "trade", 10.52, 100.0]
["2026-09-28T19:15:59.988075+00:00", "trade", 10.52, 100.0]
["2026-09-28T19:15:59.988075+00:00", "trade", 10.52, 100.0]
["2026-09-28T19:15:59.988078+00:00", "trade", 10.52, 10.0]
["2026-09-28T19:15:59.988260+00:00", "quote", 10.51, 10.53]
["2026-09-28T19:15:59.988450+00:00", "quote", 10.51, 10.53]
["2026-09-28T19:15:59.989377+00:00", "trade", 10.5199, 21.0]
["2026-09-28T19:15:59.991969+00:00", "quote", 10.51, 10.53]
["2026-09-28T19:16:00.009120+00:00", "quote", 10.51, 10.53]
["2026-09-28T19:16:00.088067+00:00", "quote", 10.51, 10.53]
["2026-09-28T19:16:00.476897+00:00", "quote", 10.51, 10.54]
["2026-09-28T19:16:00.476899+00:00", "trade", 10.53, 100.0]
["2026-09-28T19:16:00.476952+00:00", "quote", 10.51, 10.54]
["2026-09-28T19:16:01.682775+00:00", "trade", 10.525, 30.0]
["2026-09-28T19:16:02.815887+00:00", "trade", 10.525, 18.0]
["2026-09-28T19:16:03.298381+00:00", "quote", 10.51, 10.54]
["2026-09-28T19:16:03.298406+00:00", "quote", 10.51, 10.54]
["2026-09-28T19:16:03.334495+00:00", "trade", 10.525, 100.0]
["2026-09-28T19:16:03.335048+00:00", "quote", 10.51, 10.54]
["2026-09-28T19:16:03.353145+00:00", "trade", 10.525, 5.0]
["2026-09-28T19:16:03.853195+00:00", "quote", 10.51, 10.53]
["2026-09-28T19:16:03.853756+00:00", "quote", 10.51, 10.53]
["2026-09-28T19:16:03.853821+00:00", "quote", 10.51, 10.54]
["2026-09-28T19:16:03.854307+00:00", "trade", 10.52, 5.0]
["2026-09-28T19:16:03.996031+00:00", "trade", 10.4821, 100.0]
["2026-09-28T19:16:05.550033+00:00", "trade", 10.525, 5.0]
["2026-09-28T19:16:06.316162+00:00", "trade", 10.4978, 30.0]
["2026-09-28T19:16:06.341757+00:00", "quote", 10.51, 10.54]
["2026-09-28T19:16:06.341782+00:00", "quote", 10.51, 10.54]
["2026-09-28T19:16:06.525364+00:00", "quote", 10.51, 10.54]
["2026-09-28T19:16:07.852268+00:00", "quote", 10.51, 10.54]
["2026-09-28T19:16:07.852554+00:00", "quote", 10.51, 10.54]
["2026-09-28T19:16:08.474102+00:00", "quote", 10.51, 10.54]
["2026-09-28T19:16:08.474598+00:00", "quote", 10.51, 10.54]
["2026-09-28T19:16:08.899413+00:00", "quote", 10.51, 10.54]
["2026-09-28T19:16:10.053056+00:00", "quote", 10.51, 10.54]
["2026-09-28T19:16:10.121635+00:00", "trade", 10.525, 100.0]
["2026-09-28T19:16:12.593450+00:00", "trade", 10.525, 100.0]
["2026-09-28T19:16:15.812387+00:00", "trade", 10.525, 1.0]
["2026-09-28T19:16:15.920248+00:00", "trade", 10.5158, 1.0]
["2026-09-28T19:16:16.074782+00:00", "trade", 10.4978, 197.0]
["2026-09-28T19:16:17.882924+00:00", "quote", 10.51, 10.54]
["2026-09-28T19:16:22.826634+00:00", "trade", 10.5158, 42.0]
["2026-09-28T19:16:23.224739+00:00", "trade", 10.4968, 2.0]
["2026-09-28T19:16:23.224915+00:00", "quote", 10.51, 10.54]
["2026-09-28T19:16:23.669322+00:00", "quote", 10.51, 10.54]
["2026-09-28T19:16:26.616886+00:00", "trade", 10.4968, 100.0]
["2026-09-28T19:16:27.817229+00:00", "trade", 10.4968, 31.0]
["2026-09-28T19:16:27.817410+00:00", "quote", 10.51, 10.54]
["2026-09-28T19:16:28.098629+00:00", "quote", 10.51, 10.54]
["2026-09-28T19:16:29.990736+00:00", "trade", 10.5259, 17.0]
["2026-09-28T19:16:30.009136+00:00", "quote", 10.51, 10.54]
["2026-09-28T19:16:30.614987+00:00", "quote", 10.51, 10.54]
["2026-09-28T19:16:34.665012+00:00", "trade", 10.52, 6.0]
["2026-09-28T19:16:35.456951+00:00", "trade", 10.5031, 100.0]
["2026-09-28T19:16:39.027187+00:00", "trade", 10.5176, 39.0]
["2026-09-28T19:16:40.011424+00:00", "quote", 10.51, 10.54]
["2026-09-28T19:16:40.480489+00:00", "quote", 10.51, 10.54]
["2026-09-28T19:16:42.699705+00:00", "trade", 10.5066, 22.0]
["2026-09-28T19:16:43.970364+00:00", "trade", 10.5212, 1.0]
["2026-09-28T19:16:43.976737+00:00", "quote", 10.51, 10.54]
["2026-09-28T19:16:44.124534+00:00", "quote", 10.51, 10.54]
["2026-09-28T19:16:44.494174+00:00", "trade", 10.525, 60.0]
["2026-09-28T19:16:44.494308+00:00", "quote", 10.51, 10.54]
["2026-09-28T19:16:44.509453+00:00", "trade", 10.53, 15.0]
["2026-09-28T19:16:46.157242+00:00", "quote", 10.51, 10.54]
["2026-09-28T19:16:46.606691+00:00", "quote", 10.51, 10.54]
["2026-09-28T19:16:49.190744+00:00", "trade", 10.51, 25.0]
["2026-09-28T19:16:50.018638+00:00", "quote", 10.51, 10.54]
["2026-09-28T19:16:56.095131+00:00", "trade", 10.525, 96.0]
["2026-09-28T19:16:57.437934+00:00", "trade", 10.53, 36.0]
["2026-09-28T19:16:57.438007+00:00", "trade", 10.54, 64.0]
["2026-09-28T19:16:57.438065+00:00", "quote", 10.51, 10.54]
["2026-09-28T19:16:57.438070+00:00", "quote", 10.51, 10.54]
["2026-09-28T19:16:57.438120+00:00", "quote", 10.51, 10.54]
["2026-09-28T19:16:57.438506+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:16:57.438576+00:00", "quote", 10.51, 10.54]
["2026-09-28T19:16:57.438977+00:00", "quote", 10.51, 10.54]
["2026-09-28T19:16:57.439017+00:00", "quote", 10.51, 10.54]
["2026-09-28T19:16:57.439122+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:16:57.439185+00:00", "trade", 10.51, 34.0]
["2026-09-28T19:16:57.439203+00:00", "quote", 10.51, 10.54]
["2026-09-28T19:16:57.439593+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:16:57.440059+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:16:57.440125+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:16:57.440490+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:16:57.440526+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:16:57.440526+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:16:57.440561+00:00", "quote", 10.51, 10.54]
["2026-09-28T19:16:57.440601+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:16:57.440646+00:00", "quote", 10.51, 10.54]
["2026-09-28T19:16:59.952554+00:00", "quote", 10.51, 10.54]
["2026-09-28T19:16:59.953120+00:00", "quote", 10.51, 10.54]
["2026-09-28T19:16:59.992740+00:00", "trade", 10.5259, 12.0]
["2026-09-28T19:17:00.009153+00:00", "quote", 10.51, 10.54]
["2026-09-28T19:17:03.220323+00:00", "quote", 10.51, 10.54]
["2026-09-28T19:17:03.221496+00:00", "trade", 10.525, 105.0]
["2026-09-28T19:17:03.221626+00:00", "quote", 10.51, 10.54]
["2026-09-28T19:17:03.429355+00:00", "quote", 10.51, 10.54]
["2026-09-28T19:17:05.123088+00:00", "trade", 10.52, 6.0]
["2026-09-28T19:17:07.163181+00:00", "trade", 10.525, 63.0]
["2026-09-28T19:17:07.163184+00:00", "trade", 10.525, 63.0]
["2026-09-28T19:17:07.163233+00:00", "quote", 10.51, 10.54]
["2026-09-28T19:17:07.163795+00:00", "quote", 10.51, 10.54]
["2026-09-28T19:17:07.416320+00:00", "quote", 10.51, 10.54]
["2026-09-28T19:17:08.171691+00:00", "quote", 10.51, 10.54]
["2026-09-28T19:17:11.812388+00:00", "quote", 10.51, 10.54]
["2026-09-28T19:17:11.812404+00:00", "trade", 10.525, 10.0]
["2026-09-28T19:17:12.197448+00:00", "quote", 10.51, 10.54]
["2026-09-28T19:17:15.717844+00:00", "trade", 10.5239, 1.0]
["2026-09-28T19:17:15.717979+00:00", "quote", 10.51, 10.54]
["2026-09-28T19:17:15.955830+00:00", "quote", 10.51, 10.54]
["2026-09-28T19:17:16.576150+00:00", "quote", 10.51, 10.54]
["2026-09-28T19:17:16.582169+00:00", "quote", 10.51, 10.54]
["2026-09-28T19:17:16.677034+00:00", "quote", 10.51, 10.54]
["2026-09-28T19:17:22.835386+00:00", "trade", 10.5239, 42.0]
["2026-09-28T19:17:25.073359+00:00", "trade", 10.53, 2.0]
["2026-09-28T19:17:25.073362+00:00", "trade", 10.54, 98.0]
["2026-09-28T19:17:25.073940+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:17:25.073995+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:17:25.074045+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:17:25.074055+00:00", "quote", 10.51, 10.54]
["2026-09-28T19:17:25.074085+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:17:25.074125+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:17:25.074546+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:17:25.074546+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:17:25.075063+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:17:25.084776+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:17:26.547133+00:00", "trade", 10.5262, 1.0]
["2026-09-28T19:17:26.960863+00:00", "trade", 10.5262, 1.0]
["2026-09-28T19:17:27.053784+00:00", "trade", 10.5228, 1.0]
["2026-09-28T19:17:28.316440+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:17:28.411160+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:17:29.994758+00:00", "trade", 10.5291, 12.0]
["2026-09-28T19:17:29.996623+00:00", "trade", 10.53, 20.0]
["2026-09-28T19:17:30.009170+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:17:31.597466+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:17:32.094874+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:17:32.094919+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:17:32.298974+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:17:34.535092+00:00", "trade", 10.54, 12.0]
["2026-09-28T19:17:34.535456+00:00", "trade", 10.54, 1.0]
["2026-09-28T19:17:37.833698+00:00", "trade", 10.5207, 24.0]
["2026-09-28T19:17:39.037184+00:00", "trade", 10.5278, 39.0]
["2026-09-28T19:17:43.978352+00:00", "trade", 10.5278, 1.0]
["2026-09-28T19:17:44.672776+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:17:44.672826+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:17:45.589686+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:17:47.489212+00:00", "quote", 10.52, 10.53]
["2026-09-28T19:17:47.489618+00:00", "quote", 10.52, 10.53]
["2026-09-28T19:17:47.943387+00:00", "quote", 10.52, 10.53]
["2026-09-28T19:17:53.377062+00:00", "trade", 10.525, 26.0]
["2026-09-28T19:17:53.377899+00:00", "quote", 10.52, 10.53]
["2026-09-28T19:17:54.015129+00:00", "quote", 10.52, 10.53]
["2026-09-28T19:17:55.522458+00:00", "quote", 10.52, 10.53]
["2026-09-28T19:17:55.522460+00:00", "trade", 10.53, 100.0]
["2026-09-28T19:17:55.926614+00:00", "quote", 10.52, 10.53]
["2026-09-28T19:17:55.926659+00:00", "quote", 10.52, 10.53]
["2026-09-28T19:17:56.124890+00:00", "quote", 10.52, 10.53]
["2026-09-28T19:17:58.057339+00:00", "trade", 10.4909, 87.0]
["2026-09-28T19:17:58.596918+00:00", "quote", 10.52, 10.53]
["2026-09-28T19:18:00.009197+00:00", "quote", 10.52, 10.53]
["2026-09-28T19:18:01.155329+00:00", "trade", 10.4909, 83.0]
["2026-09-28T19:18:01.328714+00:00", "quote", 10.52, 10.53]
["2026-09-28T19:18:01.343751+00:00", "trade", 10.53, 85.0]
["2026-09-28T19:18:03.668513+00:00", "trade", 10.525, 96.0]
["2026-09-28T19:18:08.000496+00:00", "trade", 10.53, 5.0]
["2026-09-28T19:18:08.000496+00:00", "trade", 10.53, 25.0]
["2026-09-28T19:18:12.716598+00:00", "trade", 10.5214, 372.0]
["2026-09-28T19:18:15.706373+00:00", "trade", 10.5216, 6.0]
["2026-09-28T19:18:15.706737+00:00", "trade", 10.5216, 1.0]
["2026-09-28T19:18:19.010381+00:00", "quote", 10.52, 10.53]
["2026-09-28T19:18:19.010436+00:00", "quote", 10.52, 10.53]
["2026-09-28T19:18:22.844761+00:00", "trade", 10.5207, 43.0]
["2026-09-28T19:18:23.225700+00:00", "trade", 10.5219, 21.0]
["2026-09-28T19:18:23.753837+00:00", "trade", 10.5087, 14.0]
["2026-09-28T19:18:24.166099+00:00", "quote", 10.52, 10.53]
["2026-09-28T19:18:24.166109+00:00", "quote", 10.52, 10.53]
["2026-09-28T19:18:24.166181+00:00", "trade", 10.5181, 30.0]
["2026-09-28T19:18:30.009218+00:00", "quote", 10.52, 10.53]
["2026-09-28T19:18:31.704174+00:00", "trade", 10.5184, 1.0]
["2026-09-28T19:18:35.081035+00:00", "trade", 10.53, 75.0]
["2026-09-28T19:18:35.081038+00:00", "trade", 10.53, 25.0]
["2026-09-28T19:18:37.344770+00:00", "trade", 10.4913, 100.0]
["2026-09-28T19:18:38.851000+00:00", "trade", 10.5193, 1.0]
["2026-09-28T19:18:39.401946+00:00", "trade", 10.525, 108.0]
["2026-09-28T19:18:45.286798+00:00", "trade", 10.525, 200.0]
["2026-09-28T19:18:52.099728+00:00", "quote", 10.52, 10.53]
["2026-09-28T19:18:52.100284+00:00", "quote", 10.52, 10.53]
["2026-09-28T19:18:52.106148+00:00", "trade", 10.53, 16.0]
["2026-09-28T19:18:52.106151+00:00", "trade", 10.53, 43.0]
["2026-09-28T19:18:52.106151+00:00", "trade", 10.53, 41.0]
["2026-09-28T19:18:52.106199+00:00", "trade", 10.53, 7.0]
["2026-09-28T19:18:52.106202+00:00", "trade", 10.53, 59.0]
["2026-09-28T19:18:52.106208+00:00", "trade", 10.53, 3.0]
["2026-09-28T19:18:52.106248+00:00", "quote", 10.52, 10.53]
["2026-09-28T19:18:52.106522+00:00", "trade", 10.53, 15.0]
["2026-09-28T19:18:52.106522+00:00", "trade", 10.53, 12.0]
["2026-09-28T19:18:52.106694+00:00", "quote", 10.52, 10.53]
["2026-09-28T19:18:52.106698+00:00", "trade", 10.53, 608.0]
["2026-09-28T19:18:52.106701+00:00", "trade", 10.53, 79.0]
["2026-09-28T19:18:52.106747+00:00", "trade", 10.53, 4.0]
["2026-09-28T19:18:52.106754+00:00", "quote", 10.52, 10.53]
["2026-09-28T19:18:52.106754+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:18:52.106756+00:00", "trade", 10.53, 113.0]
["2026-09-28T19:18:52.106756+00:00", "trade", 10.53, 1.0]
["2026-09-28T19:18:52.106774+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:18:52.106779+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:18:52.106789+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:18:52.106840+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:18:52.106880+00:00", "quote", 10.53, 10.54]
["2026-09-28T19:18:52.107330+00:00", "trade", 10.53, 31.0]
["2026-09-28T19:18:52.107511+00:00", "quote", 10.53, 10.54]
["2026-09-28T19:18:52.108393+00:00", "quote", 10.53, 10.54]
["2026-09-28T19:18:52.114423+00:00", "quote", 10.53, 10.54]
["2026-09-28T19:18:52.157114+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:18:52.157116+00:00", "trade", 10.53, 100.0]
["2026-09-28T19:18:52.157184+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:18:52.157501+00:00", "trade", 10.53, 1.0]
["2026-09-28T19:18:52.157675+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:18:52.157678+00:00", "trade", 10.53, 200.0]
["2026-09-28T19:18:52.157695+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:18:52.185176+00:00", "trade", 10.53, 100.0]
["2026-09-28T19:18:52.537940+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:18:53.255911+00:00", "trade", 10.5256, 1.0]
["2026-09-28T19:18:54.953023+00:00", "trade", 10.53, 8.0]
["2026-09-28T19:18:54.953147+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:18:55.003978+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:18:55.188478+00:00", "trade", 10.53, 92.0]
["2026-09-28T19:18:55.188480+00:00", "trade", 10.53, 100.0]
["2026-09-28T19:18:55.188602+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:18:55.189129+00:00", "trade", 10.53, 8.0]
["2026-09-28T19:18:55.407072+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:18:56.677262+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:18:56.988161+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:18:56.988166+00:00", "trade", 10.53, 1.0]
["2026-09-28T19:18:56.988211+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:18:56.988216+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:18:56.988283+00:00", "trade", 10.53, 1.0]
["2026-09-28T19:18:56.988422+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:18:56.988776+00:00", "trade", 10.53, 2.0]
["2026-09-28T19:18:56.989083+00:00", "trade", 10.53, 10.0]
["2026-09-28T19:18:56.991334+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:18:56.991429+00:00", "trade", 10.53, 16.0]
["2026-09-28T19:18:56.991454+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:18:56.992331+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:18:56.992962+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:18:57.000134+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:18:57.343386+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:18:57.666464+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:18:57.666465+00:00", "trade", 10.53, 1.0]
["2026-09-28T19:18:57.666468+00:00", "trade", 10.53, 2.0]
["2026-09-28T19:18:57.666499+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:18:57.666514+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:18:57.666750+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:18:57.667652+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:18:57.672458+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:18:57.681880+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:18:57.683690+00:00", "trade", 10.53, 1.0]
["2026-09-28T19:18:57.767760+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:18:58.591408+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:18:58.926049+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:19:00.009239+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:19:07.531721+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:19:07.532432+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:19:07.532457+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:19:08.443432+00:00", "trade", 10.53, 100.0]
["2026-09-28T19:19:08.443458+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:19:08.446821+00:00", "trade", 10.53, 100.0]
["2026-09-28T19:19:08.448106+00:00", "trade", 10.53, 20.0]
["2026-09-28T19:19:08.531957+00:00", "trade", 10.53, 55.0]
["2026-09-28T19:19:11.812728+00:00", "trade", 10.5267, 21.0]
["2026-09-28T19:19:15.149930+00:00", "trade", 10.53, 10.0]
["2026-09-28T19:19:15.230339+00:00", "trade", 10.53, 5.0]
["2026-09-28T19:19:18.245099+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:19:18.720103+00:00", "trade", 10.53, 100.0]
["2026-09-28T19:19:19.648636+00:00", "trade", 10.53, 6.0]
["2026-09-28T19:19:24.170530+00:00", "trade", 10.5294, 400.0]
["2026-09-28T19:19:24.218052+00:00", "trade", 10.53, 100.0]
["2026-09-28T19:19:24.755033+00:00", "trade", 10.4915, 12.0]
["2026-09-28T19:19:25.035221+00:00", "trade", 10.4915, 6.0]
["2026-09-28T19:19:29.888539+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:19:29.964021+00:00", "trade", 10.5264, 1.0]
["2026-09-28T19:19:29.993293+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:19:30.009251+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:19:38.449742+00:00", "trade", 10.53, 10.0]
["2026-09-28T19:19:38.480954+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:19:41.338493+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:19:41.350084+00:00", "trade", 10.53, 100.0]
["2026-09-28T19:19:41.350637+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:19:41.389625+00:00", "trade", 10.53, 2.0]
["2026-09-28T19:19:43.892248+00:00", "trade", 10.53, 30.0]
["2026-09-28T19:19:45.495080+00:00", "trade", 10.512, 100.0]
["2026-09-28T19:19:45.501545+00:00", "trade", 10.512, 71.0]
["2026-09-28T19:19:45.766845+00:00", "trade", 10.52, 100.0]
["2026-09-28T19:19:45.766853+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:19:45.766855+00:00", "trade", 10.52, 100.0]
["2026-09-28T19:19:45.766855+00:00", "trade", 10.52, 200.0]
["2026-09-28T19:19:45.766858+00:00", "trade", 10.52, 100.0]
["2026-09-28T19:19:45.766858+00:00", "trade", 10.52, 6.0]
["2026-09-28T19:19:45.766860+00:00", "trade", 10.52, 100.0]
["2026-09-28T19:19:45.766893+00:00", "quote", 10.52, 10.53]
["2026-09-28T19:19:45.766913+00:00", "quote", 10.52, 10.53]
["2026-09-28T19:19:45.766920+00:00", "trade", 10.52, 100.0]
["2026-09-28T19:19:45.766920+00:00", "trade", 10.52, 16.0]
["2026-09-28T19:19:45.766923+00:00", "trade", 10.52, 6.0]
["2026-09-28T19:19:45.766923+00:00", "quote", 10.52, 10.53]
["2026-09-28T19:19:45.766958+00:00", "quote", 10.52, 10.53]
["2026-09-28T19:19:45.766959+00:00", "trade", 10.52, 96.0]
["2026-09-28T19:19:45.767001+00:00", "trade", 10.52, 8.0]
["2026-09-28T19:19:45.767003+00:00", "quote", 10.52, 10.53]
["2026-09-28T19:19:45.767004+00:00", "trade", 10.52, 25.0]
["2026-09-28T19:19:45.767007+00:00", "trade", 10.52, 30.0]
["2026-09-28T19:19:45.767067+00:00", "trade", 10.52, 70.0]
["2026-09-28T19:19:45.767098+00:00", "quote", 10.52, 10.53]
["2026-09-28T19:19:45.767104+00:00", "quote", 10.52, 10.53]
["2026-09-28T19:19:45.767108+00:00", "trade", 10.52, 78.0]
["2026-09-28T19:19:45.767108+00:00", "trade", 10.52, 100.0]
["2026-09-28T19:19:45.767112+00:00", "trade", 10.52, 100.0]
["2026-09-28T19:19:45.767112+00:00", "trade", 10.52, 62.0]
["2026-09-28T19:19:45.767129+00:00", "quote", 10.52, 10.53]
["2026-09-28T19:19:45.767169+00:00", "quote", 10.52, 10.53]
["2026-09-28T19:19:45.767179+00:00", "quote", 10.52, 10.53]
["2026-09-28T19:19:45.767179+00:00", "quote", 10.52, 10.53]
["2026-09-28T19:19:45.767184+00:00", "quote", 10.52, 10.53]
["2026-09-28T19:19:45.767399+00:00", "quote", 10.52, 10.53]
["2026-09-28T19:19:45.767404+00:00", "quote", 10.52, 10.53]
["2026-09-28T19:19:45.767409+00:00", "quote", 10.52, 10.53]
["2026-09-28T19:19:45.767419+00:00", "quote", 10.52, 10.53]
["2026-09-28T19:19:45.767430+00:00", "quote", 10.52, 10.53]
["2026-09-28T19:19:45.767434+00:00", "quote", 10.51, 10.53]
["2026-09-28T19:19:45.767454+00:00", "quote", 10.51, 10.53]
["2026-09-28T19:19:45.767675+00:00", "quote", 10.51, 10.53]
["2026-09-28T19:19:45.767775+00:00", "quote", 10.51, 10.53]
["2026-09-28T19:19:45.768086+00:00", "quote", 10.51, 10.53]
["2026-09-28T19:19:45.768165+00:00", "trade", 10.5221, 23.0]
["2026-09-28T19:19:45.768400+00:00", "trade", 10.52, 23.0]
["2026-09-28T19:19:45.768944+00:00", "trade", 10.52, 32.0]
["2026-09-28T19:19:45.769040+00:00", "trade", 10.52, 68.0]
["2026-09-28T19:19:45.770712+00:00", "trade", 10.52, 63.0]
["2026-09-28T19:19:45.770978+00:00", "quote", 10.51, 10.53]
["2026-09-28T19:19:45.771138+00:00", "quote", 10.51, 10.53]
["2026-09-28T19:19:45.771148+00:00", "quote", 10.51, 10.53]
["2026-09-28T19:19:45.771539+00:00", "quote", 10.51, 10.53]
["2026-09-28T19:19:45.772261+00:00", "quote", 10.51, 10.53]
["2026-09-28T19:19:45.773181+00:00", "trade", 10.52, 27.0]
["2026-09-28T19:19:45.774947+00:00", "quote", 10.51, 10.53]
["2026-09-28T19:19:45.775253+00:00", "quote", 10.51, 10.53]
["2026-09-28T19:19:45.778074+00:00", "quote", 10.51, 10.53]
["2026-09-28T19:19:45.828792+00:00", "trade", 10.5295, 8875.0]
["2026-09-28T19:19:45.828855+00:00", "quote", 10.51, 10.53]
["2026-09-28T19:19:45.830070+00:00", "trade", 10.5291, 332.0]
["2026-09-28T19:19:45.830173+00:00", "quote", 10.51, 10.53]
["2026-09-28T19:19:45.832243+00:00", "quote", 10.51, 10.53]
["2026-09-28T19:19:45.832244+00:00", "trade", 10.53, 200.0]
["2026-09-28T19:19:45.832254+00:00", "quote", 10.52, 10.53]
["2026-09-28T19:19:45.832278+00:00", "quote", 10.52, 10.53]
["2026-09-28T19:19:45.832314+00:00", "trade", 10.53, 100.0]
["2026-09-28T19:19:45.832314+00:00", "quote", 10.52, 10.53]
["2026-09-28T19:19:45.832317+00:00", "trade", 10.53, 23.0]
["2026-09-28T19:19:45.832320+00:00", "trade", 10.53, 100.0]
["2026-09-28T19:19:45.832334+00:00", "quote", 10.52, 10.53]
["2026-09-28T19:19:45.832359+00:00", "quote", 10.52, 10.53]
["2026-09-28T19:19:45.832384+00:00", "quote", 10.52, 10.53]
["2026-09-28T19:19:45.832614+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:19:45.832722+00:00", "trade", 10.52, 100.0]
["2026-09-28T19:19:45.832726+00:00", "trade", 10.52, 29.0]
["2026-09-28T19:19:45.832790+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:19:45.832795+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:19:45.832800+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:19:45.832810+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:19:45.832890+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:19:45.832935+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:19:45.832970+00:00", "quote", 10.52, 10.53]
["2026-09-28T19:19:45.832975+00:00", "quote", 10.52, 10.53]
["2026-09-28T19:19:45.833062+00:00", "trade", 10.53, 5.0]
["2026-09-28T19:19:45.833123+00:00", "trade", 10.53, 10.0]
["2026-09-28T19:19:45.833135+00:00", "trade", 10.53, 100.0]
["2026-09-28T19:19:45.833135+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:19:45.833150+00:00", "quote", 10.53, 10.54]
["2026-09-28T19:19:45.833160+00:00", "quote", 10.53, 10.54]
["2026-09-28T19:19:45.833181+00:00", "quote", 10.53, 10.54]
["2026-09-28T19:19:45.833216+00:00", "quote", 10.53, 10.54]
["2026-09-28T19:19:45.833391+00:00", "quote", 10.53, 10.54]
["2026-09-28T19:19:45.833420+00:00", "trade", 10.53, 90.0]
["2026-09-28T19:19:45.833677+00:00", "quote", 10.53, 10.54]
["2026-09-28T19:19:45.833811+00:00", "trade", 10.53, 100.0]
["2026-09-28T19:19:45.833811+00:00", "trade", 10.53, 23.0]
["2026-09-28T19:19:45.833812+00:00", "quote", 10.53, 10.54]
["2026-09-28T19:19:45.833812+00:00", "quote", 10.53, 10.54]
["2026-09-28T19:19:45.833817+00:00", "trade", 10.53, 6.0]
["2026-09-28T19:19:45.833837+00:00", "trade", 10.53, 94.0]
["2026-09-28T19:19:45.833838+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:19:45.833841+00:00", "trade", 10.53, 100.0]
["2026-09-28T19:19:45.833842+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:19:45.833857+00:00", "quote", 10.52, 10.53]
["2026-09-28T19:19:45.833857+00:00", "quote", 10.52, 10.53]
["2026-09-28T19:19:45.833897+00:00", "quote", 10.52, 10.53]
["2026-09-28T19:19:45.834010+00:00", "trade", 10.5277, 20.0]
["2026-09-28T19:19:45.834088+00:00", "quote", 10.52, 10.53]
["2026-09-28T19:19:45.834373+00:00", "quote", 10.52, 10.53]
["2026-09-28T19:19:45.836283+00:00", "quote", 10.52, 10.53]
["2026-09-28T19:19:45.836734+00:00", "quote", 10.52, 10.53]
["2026-09-28T19:19:45.838954+00:00", "quote", 10.52, 10.53]
["2026-09-28T19:19:45.838974+00:00", "quote", 10.52, 10.53]
["2026-09-28T19:19:45.933925+00:00", "quote", 10.52, 10.53]
["2026-09-28T19:19:45.934045+00:00", "quote", 10.51, 10.53]
["2026-09-28T19:19:46.832346+00:00", "quote", 10.51, 10.53]
["2026-09-28T19:19:47.244085+00:00", "quote", 10.51, 10.53]
["2026-09-28T19:19:49.109320+00:00", "quote", 10.51, 10.53]
["2026-09-28T19:19:49.396141+00:00", "trade", 10.4978, 10.0]
["2026-09-28T19:19:49.396533+00:00", "quote", 10.51, 10.53]
["2026-09-28T19:19:49.518809+00:00", "quote", 10.52, 10.53]
["2026-09-28T19:19:51.349366+00:00", "quote", 10.52, 10.53]
["2026-09-28T19:19:51.430620+00:00", "quote", 10.52, 10.53]
["2026-09-28T19:19:54.214419+00:00", "quote", 10.52, 10.53]
["2026-09-28T19:19:54.214922+00:00", "trade", 10.53, 5.0]
["2026-09-28T19:19:54.214935+00:00", "quote", 10.52, 10.53]
["2026-09-28T19:19:54.214990+00:00", "quote", 10.52, 10.53]
["2026-09-28T19:19:54.215000+00:00", "trade", 10.53, 10.0]
["2026-09-28T19:19:54.215000+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:19:54.215005+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:19:54.215006+00:00", "trade", 10.53, 6.0]
["2026-09-28T19:19:54.215006+00:00", "trade", 10.53, 88.0]
["2026-09-28T19:19:54.215009+00:00", "trade", 10.53, 6.0]
["2026-09-28T19:19:54.215021+00:00", "quote", 10.53, 10.54]
["2026-09-28T19:19:54.215055+00:00", "quote", 10.53, 10.54]
["2026-09-28T19:19:54.215075+00:00", "quote", 10.53, 10.54]
["2026-09-28T19:19:54.216674+00:00", "quote", 10.53, 10.54]
["2026-09-28T19:19:54.220413+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:19:54.423255+00:00", "quote", 10.53, 10.54]
["2026-09-28T19:19:54.423305+00:00", "quote", 10.53, 10.54]
["2026-09-28T19:19:54.423892+00:00", "quote", 10.53, 10.54]
["2026-09-28T19:19:54.424724+00:00", "quote", 10.53, 10.54]
["2026-09-28T19:20:00.009277+00:00", "quote", 10.53, 10.54]
["2026-09-28T19:20:00.663704+00:00", "trade", 10.5279, 22.0]
["2026-09-28T19:20:02.290682+00:00", "quote", 10.53, 10.54]
["2026-09-28T19:20:02.444132+00:00", "quote", 10.53, 10.54]
["2026-09-28T19:20:04.034639+00:00", "trade", 10.535, 2.0]
["2026-09-28T19:20:06.959191+00:00", "trade", 10.5315, 10.0]
["2026-09-28T19:20:06.959549+00:00", "trade", 10.5315, 1.0]
["2026-09-28T19:20:11.694707+00:00", "trade", 10.5281, 16.0]
["2026-09-28T19:20:11.768479+00:00", "trade", 10.535, 8.0]
["2026-09-28T19:20:12.548221+00:00", "trade", 10.538, 50.0]
["2026-09-28T19:20:18.376920+00:00", "trade", 10.5282, 1.0]
["2026-09-28T19:20:19.966289+00:00", "trade", 10.535, 5.0]
["2026-09-28T19:20:20.382406+00:00", "trade", 10.4977, 3.0]
["2026-09-28T19:20:21.970836+00:00", "quote", 10.53, 10.54]
["2026-09-28T19:20:21.970837+00:00", "trade", 10.53, 100.0]
["2026-09-28T19:20:21.970921+00:00", "quote", 10.53, 10.54]
["2026-09-28T19:20:21.970931+00:00", "quote", 10.53, 10.54]
["2026-09-28T19:20:21.971417+00:00", "quote", 10.53, 10.54]
["2026-09-28T19:20:21.971603+00:00", "quote", 10.53, 10.54]
["2026-09-28T19:20:21.971968+00:00", "quote", 10.53, 10.54]
["2026-09-28T19:20:21.974376+00:00", "trade", 10.53, 100.0]
["2026-09-28T19:20:21.974376+00:00", "trade", 10.53, 8.0]
["2026-09-28T19:20:21.974379+00:00", "trade", 10.53, 32.0]
["2026-09-28T19:20:21.974424+00:00", "trade", 10.53, 100.0]
["2026-09-28T19:20:21.974424+00:00", "quote", 10.53, 10.54]
["2026-09-28T19:20:21.974512+00:00", "trade", 10.53, 5.0]
["2026-09-28T19:20:21.974710+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:20:21.974716+00:00", "trade", 10.53, 100.0]
["2026-09-28T19:20:21.974735+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:20:21.974735+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:20:21.974735+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:20:21.974755+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:20:21.975156+00:00", "quote", 10.52, 10.53]
["2026-09-28T19:20:21.975197+00:00", "trade", 10.525, 68.0]
["2026-09-28T19:20:21.976284+00:00", "quote", 10.52, 10.53]
["2026-09-28T19:20:21.979046+00:00", "trade", 10.525, 30.0]
["2026-09-28T19:20:21.980203+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:20:21.981060+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:20:21.981076+00:00", "trade", 10.53, 70.0]
["2026-09-28T19:20:21.981100+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:20:21.981437+00:00", "trade", 10.53, 30.0]
["2026-09-28T19:20:21.981783+00:00", "trade", 10.53, 63.0]
["2026-09-28T19:20:21.982198+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:20:21.982198+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:20:21.982243+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:20:21.982453+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:20:21.982490+00:00", "trade", 10.53, 37.0]
["2026-09-28T19:20:22.077645+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:20:22.077685+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:20:22.077715+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:20:22.534631+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:20:22.598308+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:20:25.451963+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:20:28.848827+00:00", "trade", 10.53, 45.0]
["2026-09-28T19:20:28.848995+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:20:28.977681+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:20:30.009299+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:20:31.448601+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:20:44.158291+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:20:45.287705+00:00", "trade", 10.5285, 23.0]
["2026-09-28T19:20:46.882965+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:20:46.883013+00:00", "trade", 10.53, 1.0]
["2026-09-28T19:20:46.945884+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:20:50.677260+00:00", "trade", 10.4975, 100.0]
["2026-09-28T19:20:59.189626+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:20:59.207995+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:20:59.208005+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:20:59.208019+00:00", "trade", 10.53, 2.0]
["2026-09-28T19:20:59.290644+00:00", "trade", 10.53, 2.0]
["2026-09-28T19:20:59.580636+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:21:00.009326+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:21:14.089459+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:21:17.194983+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:21:18.278129+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:21:18.279051+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:21:18.279056+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:21:18.279095+00:00", "trade", 10.53, 2.0]
["2026-09-28T19:21:18.279101+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:21:18.424923+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:21:18.655070+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:21:20.365480+00:00", "trade", 10.5293, 4.0]
["2026-09-28T19:21:20.365612+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:21:20.365622+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:21:20.668056+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:21:21.017547+00:00", "trade", 10.5294, 1.0]
["2026-09-28T19:21:21.323480+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:21:22.077347+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:21:23.507161+00:00", "trade", 10.53, 222.0]
["2026-09-28T19:21:23.507297+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:21:24.241347+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:21:27.462897+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:21:28.274291+00:00", "trade", 10.53, 32.0]
["2026-09-28T19:21:28.274427+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:21:28.274437+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:21:28.469696+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:21:28.524663+00:00", "trade", 10.53, 2.0]
["2026-09-28T19:21:28.956231+00:00", "trade", 10.4958, 100.0]
["2026-09-28T19:21:29.682490+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:21:30.009352+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:21:30.891886+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:21:33.171059+00:00", "trade", 10.53, 96.0]
["2026-09-28T19:21:33.171195+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:21:33.171200+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:21:33.603353+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:21:34.641721+00:00", "trade", 10.5283, 26.0]
["2026-09-28T19:21:37.808713+00:00", "trade", 10.5283, 18.0]
["2026-09-28T19:21:40.498648+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:21:45.544561+00:00", "trade", 10.53, 2.0]
["2026-09-28T19:21:45.544691+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:21:45.544701+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:21:45.544751+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:21:45.682939+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:21:45.683491+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:21:46.287637+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:21:48.158009+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:21:48.158009+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:21:48.158046+00:00", "trade", 10.53, 52.0]
["2026-09-28T19:21:48.319203+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:21:48.570966+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:21:54.156796+00:00", "trade", 10.53, 24.0]
["2026-09-28T19:21:54.156923+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:21:54.156938+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:21:54.509747+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:21:55.157337+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:21:55.669371+00:00", "trade", 10.528, 100.0]
["2026-09-28T19:22:00.009369+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:22:00.009529+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:22:01.103214+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:22:13.586185+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:22:15.421332+00:00", "trade", 10.53, 2.0]
["2026-09-28T19:22:15.421474+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:22:15.548626+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:22:15.851106+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:22:16.103897+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:22:16.237710+00:00", "trade", 10.53, 1.0]
["2026-09-28T19:22:19.967701+00:00", "trade", 10.5295, 23.0]
["2026-09-28T19:22:20.027977+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:22:20.681986+00:00", "trade", 10.53, 96.0]
["2026-09-28T19:22:20.682118+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:22:20.783032+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:22:21.077183+00:00", "trade", 10.53, 1.0]
["2026-09-28T19:22:27.727553+00:00", "trade", 10.5148, 6.0]
["2026-09-28T19:22:27.727685+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:22:27.727730+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:22:27.779844+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:22:29.734473+00:00", "trade", 10.5148, 3.0]
["2026-09-28T19:22:30.009395+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:22:35.475161+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:22:35.500834+00:00", "trade", 10.53, 5.0]
["2026-09-28T19:22:35.535179+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:22:35.535191+00:00", "trade", 10.54, 100.0]
["2026-09-28T19:22:35.535525+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:22:35.535535+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:22:35.535560+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:22:35.541223+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:22:37.542025+00:00", "trade", 10.528, 100.0]
["2026-09-28T19:22:40.055010+00:00", "trade", 10.53, 96.0]
["2026-09-28T19:22:55.546139+00:00", "trade", 10.5184, 100.0]
["2026-09-28T19:22:56.497743+00:00", "trade", 10.53, 140.0]
["2026-09-28T19:22:56.520904+00:00", "trade", 10.53, 2.0]
["2026-09-28T19:22:56.520907+00:00", "trade", 10.53, 198.0]
["2026-09-28T19:23:00.009422+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:23:00.041116+00:00", "trade", 10.53, 100.0]
["2026-09-28T19:23:00.041202+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:23:03.013359+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:23:09.309008+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:23:09.320255+00:00", "trade", 10.53, 96.0]
["2026-09-28T19:23:09.320390+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:23:09.323539+00:00", "trade", 10.53, 8.0]
["2026-09-28T19:23:09.323584+00:00", "trade", 10.53, 40.0]
["2026-09-28T19:23:10.834536+00:00", "trade", 10.54, 1.0]
["2026-09-28T19:23:11.159621+00:00", "trade", 10.53, 70.0]
["2026-09-28T19:23:11.161629+00:00", "trade", 10.53, 2.0]
["2026-09-28T19:23:11.161653+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:23:11.161724+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:23:11.161734+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:23:11.162751+00:00", "trade", 10.52, 28.0]
["2026-09-28T19:23:11.162841+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:23:11.163079+00:00", "trade", 10.52, 30.0]
["2026-09-28T19:23:11.163175+00:00", "trade", 10.52, 38.0]
["2026-09-28T19:23:11.164801+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:23:11.165533+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:23:11.269740+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:23:11.270442+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:23:11.270467+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:23:11.271209+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:23:11.271765+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:23:11.398698+00:00", "trade", 10.5299, 27.0]
["2026-09-28T19:23:12.020697+00:00", "trade", 10.5299, 19.0]
["2026-09-28T19:23:12.157356+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:23:12.157832+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:23:12.157882+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:23:12.157892+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:23:12.157932+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:23:12.320875+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:23:12.321326+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:23:12.321371+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:23:13.277344+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:23:16.535283+00:00", "trade", 10.53, 2.0]
["2026-09-28T19:23:16.535344+00:00", "trade", 10.53, 2.0]
["2026-09-28T19:23:17.632617+00:00", "trade", 10.5286, 18.0]
["2026-09-28T19:23:17.632755+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:23:17.756249+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:23:23.608943+00:00", "trade", 10.53, 30.0]
["2026-09-28T19:23:23.609080+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:23:23.609628+00:00", "trade", 10.53, 100.0]
["2026-09-28T19:23:24.148447+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:23:27.145715+00:00", "trade", 10.53, 1.0]
["2026-09-28T19:23:27.269333+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:23:29.383184+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:23:30.009448+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:23:30.205238+00:00", "trade", 10.5299, 4.0]
["2026-09-28T19:23:30.205374+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:23:30.641346+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:23:31.609813+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:23:31.610340+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:23:31.610480+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:23:31.610625+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:23:32.057859+00:00", "trade", 10.53, 91.0]
["2026-09-28T19:23:32.061696+00:00", "trade", 10.53, 100.0]
["2026-09-28T19:23:32.101020+00:00", "trade", 10.53, 9.0]
["2026-09-28T19:23:33.258318+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:23:33.328241+00:00", "trade", 10.53, 100.0]
["2026-09-28T19:23:33.328375+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:23:33.811985+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:23:40.157076+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:23:45.545760+00:00", "trade", 10.5299, 18.0]
["2026-09-28T19:23:48.481640+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:23:55.453685+00:00", "trade", 10.53, 10.0]
["2026-09-28T19:23:55.453808+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:23:55.453813+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:23:55.504939+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:23:55.606636+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:23:57.534251+00:00", "trade", 10.53, 10.0]
["2026-09-28T19:23:57.534385+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:23:57.534385+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:23:57.568741+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:23:57.669285+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:24:00.009470+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:24:01.346449+00:00", "trade", 10.53, 100.0]
["2026-09-28T19:24:01.346574+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:24:01.346574+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:24:01.445725+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:24:02.501009+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:24:02.557403+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:24:05.192854+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:24:07.041564+00:00", "trade", 10.5198, 101.0]
["2026-09-28T19:24:07.915018+00:00", "trade", 10.5198, 10.0]
["2026-09-28T19:24:07.915152+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:24:07.915162+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:24:08.068085+00:00", "trade", 10.53, 4130.0]
["2026-09-28T19:24:11.148613+00:00", "trade", 10.54, 4.0]
["2026-09-28T19:24:11.148613+00:00", "trade", 10.54, 12.0]
["2026-09-28T19:24:11.148616+00:00", "trade", 10.54, 84.0]
["2026-09-28T19:24:11.148671+00:00", "quote", 10.53, 10.54]
["2026-09-28T19:24:11.148681+00:00", "quote", 10.53, 10.54]
["2026-09-28T19:24:11.152726+00:00", "trade", 10.535, 3.0]
["2026-09-28T19:24:11.528579+00:00", "quote", 10.53, 10.54]
["2026-09-28T19:24:14.148173+00:00", "quote", 10.53, 10.54]
["2026-09-28T19:24:14.996006+00:00", "trade", 10.54, 1.0]
["2026-09-28T19:24:14.997647+00:00", "trade", 10.535, 2.0]
["2026-09-28T19:24:14.997711+00:00", "trade", 10.535, 2.0]
["2026-09-28T19:24:14.998553+00:00", "trade", 10.535, 1.0]
["2026-09-28T19:24:14.998778+00:00", "trade", 10.535, 2.0]
["2026-09-28T19:24:14.999356+00:00", "trade", 10.535, 1.0]
["2026-09-28T19:24:15.416426+00:00", "trade", 10.54, 100.0]
["2026-09-28T19:24:15.420262+00:00", "quote", 10.53, 10.54]
["2026-09-28T19:24:17.234240+00:00", "quote", 10.53, 10.54]
["2026-09-28T19:24:17.234242+00:00", "trade", 10.54, 92.0]
["2026-09-28T19:24:17.234245+00:00", "trade", 10.54, 8.0]
["2026-09-28T19:24:17.234294+00:00", "trade", 10.54, 3.0]
["2026-09-28T19:24:17.234315+00:00", "trade", 10.54, 16.0]
["2026-09-28T19:24:17.234315+00:00", "trade", 10.54, 22.0]
["2026-09-28T19:24:17.234612+00:00", "trade", 10.54, 4.0]
["2026-09-28T19:24:17.234790+00:00", "trade", 10.54, 14.0]
["2026-09-28T19:24:17.234817+00:00", "quote", 10.53, 10.54]
["2026-09-28T19:24:17.235528+00:00", "quote", 10.53, 10.54]
["2026-09-28T19:24:17.237684+00:00", "quote", 10.53, 10.54]
["2026-09-28T19:24:17.237734+00:00", "quote", 10.53, 10.54]
["2026-09-28T19:24:17.568951+00:00", "quote", 10.53, 10.54]
["2026-09-28T19:24:19.291272+00:00", "quote", 10.53, 10.54]
["2026-09-28T19:24:19.300914+00:00", "quote", 10.53, 10.54]
["2026-09-28T19:24:19.813002+00:00", "quote", 10.53, 10.54]
["2026-09-28T19:24:19.813003+00:00", "trade", 10.54, 78.0]
["2026-09-28T19:24:19.813003+00:00", "trade", 10.54, 22.0]
["2026-09-28T19:24:19.813093+00:00", "trade", 10.54, 17.0]
["2026-09-28T19:24:19.813097+00:00", "trade", 10.54, 48.0]
["2026-09-28T19:24:19.813099+00:00", "trade", 10.54, 592.0]
["2026-09-28T19:24:19.813102+00:00", "quote", 10.53, 10.54]
["2026-09-28T19:24:19.813103+00:00", "trade", 10.54, 78.0]
["2026-09-28T19:24:19.813154+00:00", "trade", 10.54, 100.0]
["2026-09-28T19:24:19.813154+00:00", "trade", 10.54, 88.0]
["2026-09-28T19:24:19.813157+00:00", "quote", 10.53, 10.54]
["2026-09-28T19:24:19.813172+00:00", "quote", 10.53, 10.54]
["2026-09-28T19:24:19.813196+00:00", "trade", 10.54, 12.0]
["2026-09-28T19:24:19.813196+00:00", "trade", 10.54, 100.0]
["2026-09-28T19:24:19.813202+00:00", "trade", 10.54, 76.0]
["2026-09-28T19:24:19.813478+00:00", "trade", 10.54, 100.0]
["2026-09-28T19:24:19.813649+00:00", "quote", 10.53, 10.54]
["2026-09-28T19:24:19.813653+00:00", "trade", 10.54, 86.0]
["2026-09-28T19:24:19.813653+00:00", "quote", 10.53, 10.55]
["2026-09-28T19:24:19.813653+00:00", "quote", 10.53, 10.54]
["2026-09-28T19:24:19.813656+00:00", "trade", 10.54, 100.0]
["2026-09-28T19:24:19.813656+00:00", "trade", 10.54, 100.0]
["2026-09-28T19:24:19.813674+00:00", "quote", 10.53, 10.55]
["2026-09-28T19:24:19.813679+00:00", "quote", 10.53, 10.55]
["2026-09-28T19:24:19.813734+00:00", "trade", 10.54, 24.0]
["2026-09-28T19:24:19.813738+00:00", "trade", 10.54, 100.0]
["2026-09-28T19:24:19.813738+00:00", "trade", 10.54, 100.0]
["2026-09-28T19:24:19.813743+00:00", "trade", 10.54, 84.0]
["2026-09-28T19:24:19.813749+00:00", "quote", 10.53, 10.55]
["2026-09-28T19:24:19.813809+00:00", "quote", 10.53, 10.55]
["2026-09-28T19:24:19.813839+00:00", "quote", 10.53, 10.55]
["2026-09-28T19:24:19.813859+00:00", "quote", 10.54, 10.55]
["2026-09-28T19:24:19.813859+00:00", "quote", 10.54, 10.55]
["2026-09-28T19:24:19.813905+00:00", "trade", 10.54, 3.0]
["2026-09-28T19:24:19.814065+00:00", "quote", 10.54, 10.55]
["2026-09-28T19:24:19.818671+00:00", "quote", 10.54, 10.55]
["2026-09-28T19:24:19.826329+00:00", "quote", 10.54, 10.55]
["2026-09-28T19:24:19.826654+00:00", "quote", 10.54, 10.55]
["2026-09-28T19:24:19.914433+00:00", "quote", 10.54, 10.55]
["2026-09-28T19:24:19.914453+00:00", "quote", 10.54, 10.55]
["2026-09-28T19:24:19.914498+00:00", "quote", 10.54, 10.55]
["2026-09-28T19:24:19.969706+00:00", "trade", 10.5327, 18.0]
["2026-09-28T19:24:20.025398+00:00", "trade", 10.54, 1.0]
["2026-09-28T19:24:20.045796+00:00", "trade", 10.545, 73.0]
["2026-09-28T19:24:20.415768+00:00", "trade", 10.545, 10.0]
["2026-09-28T19:24:21.126223+00:00", "trade", 10.54, 100.0]
["2026-09-28T19:24:21.126244+00:00", "trade", 10.54, 70.0]
["2026-09-28T19:24:21.126245+00:00", "quote", 10.53, 10.55]
["2026-09-28T19:24:21.126247+00:00", "trade", 10.54, 64.0]
["2026-09-28T19:24:21.126334+00:00", "trade", 10.54, 36.0]
["2026-09-28T19:24:21.127085+00:00", "trade", 10.54, 2.0]
["2026-09-28T19:24:21.127155+00:00", "trade", 10.54, 2.0]
["2026-09-28T19:24:21.127925+00:00", "trade", 10.54, 100.0]
["2026-09-28T19:24:22.584438+00:00", "trade", 10.54, 1.0]
["2026-09-28T19:24:22.839358+00:00", "quote", 10.53, 10.55]
["2026-09-28T19:24:23.190362+00:00", "quote", 10.53, 10.55]
["2026-09-28T19:24:23.190483+00:00", "quote", 10.53, 10.55]
["2026-09-28T19:24:23.191230+00:00", "trade", 10.54, 97.0]
["2026-09-28T19:24:23.323419+00:00", "quote", 10.53, 10.54]
["2026-09-28T19:24:23.323499+00:00", "quote", 10.53, 10.54]
["2026-09-28T19:24:23.325589+00:00", "quote", 10.53, 10.54]
["2026-09-28T19:24:23.325629+00:00", "quote", 10.53, 10.54]
["2026-09-28T19:24:23.368865+00:00", "trade", 10.535, 200.0]
["2026-09-28T19:24:23.370146+00:00", "trade", 10.5385, 24.0]
["2026-09-28T19:24:23.585025+00:00", "trade", 10.5225, 100.0]
["2026-09-28T19:24:24.830157+00:00", "quote", 10.53, 10.54]
["2026-09-28T19:24:25.531153+00:00", "trade", 10.535, 100.0]
["2026-09-28T19:24:25.538073+00:00", "trade", 10.535, 100.0]
["2026-09-28T19:24:26.309394+00:00", "quote", 10.53, 10.54]
["2026-09-28T19:24:26.508622+00:00", "quote", 10.53, 10.54]
["2026-09-28T19:24:29.478868+00:00", "trade", 10.5334, 2.0]
["2026-09-28T19:24:30.009482+00:00", "quote", 10.53, 10.54]
["2026-09-28T19:24:32.239453+00:00", "trade", 10.535, 100.0]
["2026-09-28T19:24:33.723557+00:00", "quote", 10.53, 10.54]
["2026-09-28T19:24:33.723623+00:00", "quote", 10.53, 10.54]
["2026-09-28T19:24:33.723683+00:00", "quote", 10.53, 10.54]
["2026-09-28T19:24:35.501790+00:00", "trade", 10.5334, 18.0]
["2026-09-28T19:24:37.189450+00:00", "trade", 10.535, 10.0]
["2026-09-28T19:24:38.306940+00:00", "trade", 10.535, 1.0]
["2026-09-28T19:24:39.048118+00:00", "quote", 10.53, 10.54]
["2026-09-28T19:24:39.305545+00:00", "quote", 10.53, 10.54]
["2026-09-28T19:24:39.305546+00:00", "trade", 10.53, 400.0]
["2026-09-28T19:24:39.305549+00:00", "trade", 10.53, 95.0]
["2026-09-28T19:24:39.305558+00:00", "trade", 10.53, 95.0]
["2026-09-28T19:24:39.305558+00:00", "trade", 10.53, 100.0]
["2026-09-28T19:24:39.305560+00:00", "quote", 10.53, 10.54]
["2026-09-28T19:24:39.305564+00:00", "trade", 10.53, 50.0]
["2026-09-28T19:24:39.305564+00:00", "trade", 10.53, 100.0]
["2026-09-28T19:24:39.305567+00:00", "trade", 10.53, 100.0]
["2026-09-28T19:24:39.305582+00:00", "trade", 10.53, 86.0]
["2026-09-28T19:24:39.305621+00:00", "trade", 10.53, 20.0]
["2026-09-28T19:24:39.305621+00:00", "trade", 10.53, 59.0]
["2026-09-28T19:24:39.305705+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:24:39.305706+00:00", "trade", 10.53, 100.0]
["2026-09-28T19:24:39.305710+00:00", "quote", 10.52, 10.53]
["2026-09-28T19:24:39.305771+00:00", "trade", 10.53, 18.0]
["2026-09-28T19:24:39.305771+00:00", "trade", 10.53, 56.0]
["2026-09-28T19:24:39.305780+00:00", "trade", 10.53, 8.0]
["2026-09-28T19:24:39.305853+00:00", "trade", 10.53, 82.0]
["2026-09-28T19:24:39.305859+00:00", "trade", 10.53, 20.0]
["2026-09-28T19:24:39.306229+00:00", "trade", 10.53, 4.0]
["2026-09-28T19:24:39.306247+00:00", "trade", 10.53, 4.0]
["2026-09-28T19:24:39.306253+00:00", "trade", 10.53, 59.0]
["2026-09-28T19:24:39.306268+00:00", "trade", 10.53, 59.0]
["2026-09-28T19:24:39.306346+00:00", "trade", 10.53, 2.0]
["2026-09-28T19:24:39.306507+00:00", "quote", 10.52, 10.53]
["2026-09-28T19:24:39.306524+00:00", "trade", 10.53, 79.0]
["2026-09-28T19:24:39.306548+00:00", "quote", 10.52, 10.53]
["2026-09-28T19:24:39.306552+00:00", "quote", 10.52, 10.53]
["2026-09-28T19:24:39.306553+00:00", "trade", 10.53, 115.0]
["2026-09-28T19:24:39.306568+00:00", "trade", 10.53, 200.0]
["2026-09-28T19:24:39.306571+00:00", "trade", 10.53, 21.0]
["2026-09-28T19:24:39.306572+00:00", "quote", 10.52, 10.53]
["2026-09-28T19:24:39.306607+00:00", "trade", 10.53, 60.0]
["2026-09-28T19:24:39.306640+00:00", "trade", 10.53, 179.0]
["2026-09-28T19:24:39.306661+00:00", "trade", 10.53, 50.0]
["2026-09-28T19:24:39.306674+00:00", "trade", 10.53, 50.0]
["2026-09-28T19:24:39.306678+00:00", "quote", 10.52, 10.53]
["2026-09-28T19:24:39.306824+00:00", "trade", 10.53, 2.0]
["2026-09-28T19:24:39.306833+00:00", "trade", 10.5322, 26.0]
["2026-09-28T19:24:39.306842+00:00", "trade", 10.525, 36.0]
["2026-09-28T19:24:39.306878+00:00", "quote", 10.52, 10.53]
["2026-09-28T19:24:39.306893+00:00", "trade", 10.53, 23.0]
["2026-09-28T19:24:39.307079+00:00", "quote", 10.52, 10.53]
["2026-09-28T19:24:39.307095+00:00", "trade", 10.53, 63.0]
["2026-09-28T19:24:39.307304+00:00", "quote", 10.53, 10.53]
["2026-09-28T19:24:39.307308+00:00", "trade", 10.53, 20.0]
["2026-09-28T19:24:39.307368+00:00", "trade", 10.53, 37.0]
["2026-09-28T19:24:39.307374+00:00", "quote", 10.52, 10.53]
["2026-09-28T19:24:39.307377+00:00", "trade", 10.53, 79.0]
["2026-09-28T19:24:39.307377+00:00", "trade", 10.53, 52.0]
["2026-09-28T19:24:39.307413+00:00", "trade", 10.53, 80.0]
["2026-09-28T19:24:39.307414+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:24:39.307416+00:00", "trade", 10.53, 20.0]
["2026-09-28T19:24:39.307500+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:24:39.307600+00:00", "trade", 10.53, 21.0]
["2026-09-28T19:24:39.307603+00:00", "trade", 10.53, 24.0]
["2026-09-28T19:24:39.307640+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:24:39.307730+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:24:39.307792+00:00", "trade", 10.53, 21.0]
["2026-09-28T19:24:39.307881+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:24:39.307911+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:24:39.307913+00:00", "trade", 10.53, 21.0]
["2026-09-28T19:24:39.308001+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:24:39.308081+00:00", "quote", 10.53, 10.54]
["2026-09-28T19:24:39.308362+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:24:39.308477+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:24:39.308517+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:24:39.308798+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:24:39.308843+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:24:39.308878+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:24:39.309544+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:24:39.312116+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:24:39.312117+00:00", "trade", 10.53, 200.0]
["2026-09-28T19:24:39.312117+00:00", "trade", 10.53, 24.0]
["2026-09-28T19:24:39.312119+00:00", "trade", 10.54, 100.0]
["2026-09-28T19:24:39.312121+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:24:39.312124+00:00", "trade", 10.54, 100.0]
["2026-09-28T19:24:39.312124+00:00", "trade", 10.53, 200.0]
["2026-09-28T19:24:39.312126+00:00", "trade", 10.54, 941.0]
["2026-09-28T19:24:39.312126+00:00", "trade", 10.54, 100.0]
["2026-09-28T19:24:39.312129+00:00", "trade", 10.54, 100.0]
["2026-09-28T19:24:39.312129+00:00", "trade", 10.54, 100.0]
["2026-09-28T19:24:39.312150+00:00", "trade", 10.53, 52.0]
["2026-09-28T19:24:39.312166+00:00", "quote", 10.53, 10.54]
["2026-09-28T19:24:39.312168+00:00", "trade", 10.53, 126.0]
["2026-09-28T19:24:39.312171+00:00", "trade", 10.53, 63.0]
["2026-09-28T19:24:39.312201+00:00", "quote", 10.53, 10.54]
["2026-09-28T19:24:39.312207+00:00", "trade", 10.53, 100.0]
["2026-09-28T19:24:39.312214+00:00", "trade", 10.54, 100.0]
["2026-09-28T19:24:39.312217+00:00", "trade", 10.54, 59.0]
["2026-09-28T19:24:39.312217+00:00", "trade", 10.53, 74.0]
["2026-09-28T19:24:39.312219+00:00", "trade", 10.54, 100.0]
["2026-09-28T19:24:39.312219+00:00", "trade", 10.54, 100.0]
["2026-09-28T19:24:39.312222+00:00", "trade", 10.54, 100.0]
["2026-09-28T19:24:39.312231+00:00", "trade", 10.54, 100.0]
["2026-09-28T19:24:39.312236+00:00", "quote", 10.53, 10.54]
["2026-09-28T19:24:39.312236+00:00", "quote", 10.53, 10.54]
["2026-09-28T19:24:39.312241+00:00", "quote", 10.53, 10.54]
["2026-09-28T19:24:39.312251+00:00", "quote", 10.53, 10.54]
["2026-09-28T19:24:39.312306+00:00", "trade", 10.535, 37.0]
["2026-09-28T19:24:39.312309+00:00", "trade", 10.54, 63.0]
["2026-09-28T19:24:39.312396+00:00", "trade", 10.54, 37.0]
["2026-09-28T19:24:39.312486+00:00", "quote", 10.53, 10.54]
["2026-09-28T19:24:39.312617+00:00", "quote", 10.53, 10.54]
["2026-09-28T19:24:39.312642+00:00", "quote", 10.53, 10.54]
["2026-09-28T19:24:39.312647+00:00", "quote", 10.53, 10.54]
["2026-09-28T19:24:39.312657+00:00", "quote", 10.53, 10.54]
["2026-09-28T19:24:39.312722+00:00", "quote", 10.53, 10.55]
["2026-09-28T19:24:39.312722+00:00", "quote", 10.53, 10.54]
["2026-09-28T19:24:39.312727+00:00", "quote", 10.53, 10.55]
["2026-09-28T19:24:39.312790+00:00", "trade", 10.54, 10.0]
["2026-09-28T19:24:39.312792+00:00", "quote", 10.53, 10.55]
["2026-09-28T19:24:39.312793+00:00", "trade", 10.54, 100.0]
["2026-09-28T19:24:39.312842+00:00", "quote", 10.53, 10.54]
["2026-09-28T19:24:39.312910+00:00", "trade", 10.54, 100.0]
["2026-09-28T19:24:39.312922+00:00", "quote", 10.53, 10.55]
["2026-09-28T19:24:39.312963+00:00", "quote", 10.54, 10.55]
["2026-09-28T19:24:39.312963+00:00", "quote", 10.54, 10.55]
["2026-09-28T19:24:39.313078+00:00", "quote", 10.54, 10.55]
["2026-09-28T19:24:39.313338+00:00", "quote", 10.54, 10.55]
["2026-09-28T19:24:39.313349+00:00", "quote", 10.54, 10.55]
["2026-09-28T19:24:39.313395+00:00", "trade", 10.5298, 26.0]
["2026-09-28T19:24:39.313455+00:00", "trade", 10.5385, 53.0]
["2026-09-28T19:24:39.313509+00:00", "trade", 10.5347, 23.0]
["2026-09-28T19:24:39.313534+00:00", "quote", 10.54, 10.55]
["2026-09-28T19:24:39.313575+00:00", "trade", 10.5384, 21.0]
["2026-09-28T19:24:39.314691+00:00", "trade", 10.55, 43.0]
["2026-09-28T19:24:39.314697+00:00", "trade", 10.55, 100.0]
["2026-09-28T19:24:39.314697+00:00", "quote", 10.54, 10.56]
["2026-09-28T19:24:39.314717+00:00", "quote", 10.54, 10.56]
["2026-09-28T19:24:39.314767+00:00", "quote", 10.54, 10.56]
["2026-09-28T19:24:39.314772+00:00", "trade", 10.55, 12.0]
["2026-09-28T19:24:39.314778+00:00", "trade", 10.55, 18.0]
["2026-09-28T19:24:39.314797+00:00", "quote", 10.54, 10.56]
["2026-09-28T19:24:39.314822+00:00", "quote", 10.54, 10.56]
["2026-09-28T19:24:39.315012+00:00", "quote", 10.54, 10.56]
["2026-09-28T19:24:39.315238+00:00", "quote", 10.54, 10.56]
["2026-09-28T19:24:39.315248+00:00", "quote", 10.54, 10.56]
["2026-09-28T19:24:39.315328+00:00", "quote", 10.54, 10.56]
["2026-09-28T19:24:39.315331+00:00", "trade", 10.56, 100.0]
["2026-09-28T19:24:39.315363+00:00", "quote", 10.54, 10.56]
["2026-09-28T19:24:39.315383+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:24:39.315819+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:24:39.315870+00:00", "quote", 10.55, 10.56]
["2026-09-28T19:24:39.316000+00:00", "quote", 10.55, 10.58]
["2026-09-28T19:24:39.316032+00:00", "trade", 10.56, 100.0]
["2026-09-28T19:24:39.316035+00:00", "trade", 10.56, 36.0]
["2026-09-28T19:24:39.316376+00:00", "quote", 10.55, 10.58]
["2026-09-28T19:24:39.316451+00:00", "quote", 10.55, 10.58]
["2026-09-28T19:24:39.316481+00:00", "quote", 10.55, 10.58]
["2026-09-28T19:24:39.316606+00:00", "trade", 10.5464, 21.0]
["2026-09-28T19:24:39.317746+00:00", "trade", 10.55, 1.0]
["2026-09-28T19:24:39.318847+00:00", "quote", 10.55, 10.58]
["2026-09-28T19:24:39.319388+00:00", "quote", 10.55, 10.58]
["2026-09-28T19:24:39.320851+00:00", "quote", 10.55, 10.58]
["2026-09-28T19:24:39.320852+00:00", "trade", 10.5541, 1.0]
["2026-09-28T19:24:39.322876+00:00", "quote", 10.55, 10.58]
["2026-09-28T19:24:39.323412+00:00", "quote", 10.55, 10.58]
["2026-09-28T19:24:39.329136+00:00", "quote", 10.55, 10.58]
["2026-09-28T19:24:39.329502+00:00", "quote", 10.55, 10.58]
["2026-09-28T19:24:39.421952+00:00", "quote", 10.55, 10.58]
["2026-09-28T19:24:39.421992+00:00", "quote", 10.55, 10.58]
["2026-09-28T19:24:39.742103+00:00", "quote", 10.55, 10.58]
["2026-09-28T19:24:39.807834+00:00", "quote", 10.55, 10.58]
["2026-09-28T19:24:39.807884+00:00", "quote", 10.55, 10.58]
["2026-09-28T19:24:39.810601+00:00", "quote", 10.55, 10.58]
["2026-09-28T19:24:43.407157+00:00", "trade", 10.56, 1.0]
["2026-09-28T19:24:43.645514+00:00", "quote", 10.55, 10.58]
["2026-09-28T19:24:45.026228+00:00", "trade", 10.565, 100.0]
["2026-09-28T19:24:45.026272+00:00", "quote", 10.55, 10.58]
["2026-09-28T19:24:45.026277+00:00", "quote", 10.55, 10.58]
["2026-09-28T19:24:45.027109+00:00", "quote", 10.55, 10.58]
["2026-09-28T19:24:45.027700+00:00", "quote", 10.55, 10.58]
["2026-09-28T19:24:45.041258+00:00", "trade", 10.565, 100.0]
["2026-09-28T19:24:45.932123+00:00", "trade", 10.5344, 100.0]
["2026-09-28T19:24:53.769852+00:00", "quote", 10.55, 10.58]
["2026-09-28T19:24:53.770218+00:00", "quote", 10.55, 10.58]
["2026-09-28T19:24:54.505526+00:00", "trade", 10.565, 19.0]
["2026-09-28T19:24:54.505661+00:00", "quote", 10.55, 10.58]
["2026-09-28T19:24:54.942455+00:00", "quote", 10.55, 10.58]
["2026-09-28T19:24:56.197616+00:00", "trade", 10.5303, 7.0]
["2026-09-28T19:24:58.305115+00:00", "quote", 10.55, 10.58]
["2026-09-28T19:24:59.889052+00:00", "quote", 10.55, 10.58]
["2026-09-28T19:25:00.009498+00:00", "quote", 10.55, 10.58]
["2026-09-28T19:25:00.009653+00:00", "quote", 10.55, 10.58]
["2026-09-28T19:25:00.009708+00:00", "quote", 10.55, 10.58]
["2026-09-28T19:25:00.836264+00:00", "quote", 10.55, 10.58]
["2026-09-28T19:25:01.184196+00:00", "quote", 10.55, 10.58]
["2026-09-28T19:25:04.039781+00:00", "quote", 10.55, 10.58]
["2026-09-28T19:25:04.535790+00:00", "quote", 10.55, 10.58]
["2026-09-28T19:25:04.647356+00:00", "quote", 10.55, 10.58]
["2026-09-28T19:25:05.264874+00:00", "quote", 10.55, 10.58]
["2026-09-28T19:25:05.336725+00:00", "quote", 10.55, 10.58]
["2026-09-28T19:25:05.360862+00:00", "quote", 10.55, 10.58]
["2026-09-28T19:25:05.375953+00:00", "trade", 10.565, 63.0]
["2026-09-28T19:25:05.376003+00:00", "quote", 10.55, 10.58]
["2026-09-28T19:25:05.444787+00:00", "trade", 10.565, 1.0]
["2026-09-28T19:25:05.595530+00:00", "quote", 10.55, 10.58]
["2026-09-28T19:25:10.936815+00:00", "quote", 10.55, 10.58]
["2026-09-28T19:25:11.398727+00:00", "trade", 10.5353, 25.0]
["2026-09-28T19:25:12.410710+00:00", "quote", 10.55, 10.58]
["2026-09-28T19:25:12.544623+00:00", "trade", 10.565, 2.0]
["2026-09-28T19:25:12.544753+00:00", "quote", 10.55, 10.58]
["2026-09-28T19:25:12.661506+00:00", "quote", 10.55, 10.58]
["2026-09-28T19:25:12.661556+00:00", "quote", 10.55, 10.58]
["2026-09-28T19:25:12.661566+00:00", "quote", 10.55, 10.58]
["2026-09-28T19:25:12.661596+00:00", "quote", 10.55, 10.58]
["2026-09-28T19:25:14.496980+00:00", "quote", 10.55, 10.58]
["2026-09-28T19:25:14.497010+00:00", "quote", 10.55, 10.58]
["2026-09-28T19:25:19.839974+00:00", "quote", 10.55, 10.58]
["2026-09-28T19:25:20.321047+00:00", "trade", 10.565, 10.0]
["2026-09-28T19:25:20.321184+00:00", "quote", 10.55, 10.58]
["2026-09-28T19:25:20.346549+00:00", "quote", 10.55, 10.58]
["2026-09-28T19:25:20.368481+00:00", "quote", 10.55, 10.58]
["2026-09-28T19:25:20.447940+00:00", "quote", 10.55, 10.58]
["2026-09-28T19:25:20.447985+00:00", "quote", 10.55, 10.58]
["2026-09-28T19:25:24.052230+00:00", "quote", 10.55, 10.58]
["2026-09-28T19:25:24.130491+00:00", "quote", 10.55, 10.58]
["2026-09-28T19:25:24.201054+00:00", "quote", 10.55, 10.58]
["2026-09-28T19:25:24.239500+00:00", "quote", 10.55, 10.58]
["2026-09-28T19:25:24.591044+00:00", "trade", 10.565, 1.0]
["2026-09-28T19:25:24.591181+00:00", "quote", 10.55, 10.58]
["2026-09-28T19:25:24.633943+00:00", "quote", 10.55, 10.58]
["2026-09-28T19:25:25.599168+00:00", "quote", 10.55, 10.58]
["2026-09-28T19:25:25.599173+00:00", "quote", 10.55, 10.58]
["2026-09-28T19:25:26.329336+00:00", "trade", 10.565, 96.0]
["2026-09-28T19:25:26.329474+00:00", "quote", 10.55, 10.58]
["2026-09-28T19:25:26.496421+00:00", "quote", 10.55, 10.58]
["2026-09-28T19:25:26.859134+00:00", "quote", 10.55, 10.58]
["2026-09-28T19:25:30.009530+00:00", "quote", 10.55, 10.58]
["2026-09-28T19:25:32.177807+00:00", "trade", 10.5357, 18.0]
["2026-09-28T19:25:32.177862+00:00", "trade", 10.5376, 11.0]
["2026-09-28T19:25:32.177940+00:00", "trade", 10.565, 4.0]
["2026-09-28T19:25:32.179534+00:00", "trade", 10.565, 100.0]
["2026-09-28T19:25:32.179560+00:00", "quote", 10.55, 10.58]
["2026-09-28T19:25:32.180467+00:00", "quote", 10.55, 10.58]
["2026-09-28T19:25:32.385108+00:00", "quote", 10.55, 10.58]
["2026-09-28T19:25:33.377488+00:00", "quote", 10.55, 10.58]
["2026-09-28T19:25:33.377489+00:00", "trade", 10.58, 30.0]
["2026-09-28T19:25:33.377934+00:00", "quote", 10.55, 10.58]
["2026-09-28T19:25:33.378059+00:00", "quote", 10.55, 10.58]
["2026-09-28T19:25:33.378455+00:00", "quote", 10.55, 10.58]
["2026-09-28T19:25:34.277802+00:00", "trade", 10.5381, 1.0]
["2026-09-28T19:25:35.532051+00:00", "quote", 10.55, 10.58]
["2026-09-28T19:25:35.532156+00:00", "quote", 10.55, 10.58]
["2026-09-28T19:25:36.215081+00:00", "trade", 10.536, 4.0]
["2026-09-28T19:25:36.218057+00:00", "quote", 10.55, 10.58]
["2026-09-28T19:25:37.928783+00:00", "trade", 10.57, 2.0]
["2026-09-28T19:25:37.929361+00:00", "quote", 10.56, 10.58]
["2026-09-28T19:25:37.929491+00:00", "quote", 10.56, 10.58]
["2026-09-28T19:25:37.929506+00:00", "quote", 10.55, 10.58]
["2026-09-28T19:25:37.929556+00:00", "quote", 10.56, 10.58]
["2026-09-28T19:25:37.929722+00:00", "quote", 10.56, 10.58]
["2026-09-28T19:25:37.930413+00:00", "quote", 10.56, 10.58]
["2026-09-28T19:25:40.218078+00:00", "quote", 10.56, 10.58]
["2026-09-28T19:25:41.875378+00:00", "quote", 10.56, 10.58]
["2026-09-28T19:25:42.744976+00:00", "quote", 10.56, 10.58]
["2026-09-28T19:25:42.745457+00:00", "quote", 10.56, 10.58]
["2026-09-28T19:25:45.548567+00:00", "quote", 10.56, 10.58]
["2026-09-28T19:25:45.548568+00:00", "trade", 10.58, 100.0]
["2026-09-28T19:25:45.549569+00:00", "quote", 10.56, 10.58]
["2026-09-28T19:25:45.549690+00:00", "quote", 10.56, 10.58]
["2026-09-28T19:25:45.549970+00:00", "quote", 10.56, 10.58]
["2026-09-28T19:25:47.086623+00:00", "trade", 10.57, 96.0]
["2026-09-28T19:25:47.304359+00:00", "trade", 10.5315, 100.0]
["2026-09-28T19:25:49.199794+00:00", "quote", 10.56, 10.58]
["2026-09-28T19:25:51.267338+00:00", "trade", 10.5717, 475.0]
["2026-09-28T19:25:52.155396+00:00", "quote", 10.56, 10.58]
["2026-09-28T19:25:52.225701+00:00", "trade", 10.5376, 17.0]
["2026-09-28T19:25:53.390834+00:00", "quote", 10.56, 10.58]
["2026-09-28T19:25:53.390869+00:00", "quote", 10.56, 10.58]
["2026-09-28T19:25:53.528747+00:00", "quote", 10.56, 10.58]
["2026-09-28T19:25:53.529283+00:00", "quote", 10.56, 10.58]
["2026-09-28T19:25:56.221319+00:00", "quote", 10.56, 10.58]
["2026-09-28T19:26:00.009551+00:00", "quote", 10.56, 10.58]
["2026-09-28T19:26:05.158123+00:00", "quote", 10.56, 10.58]
["2026-09-28T19:26:05.284702+00:00", "trade", 10.5377, 76.0]
["2026-09-28T19:26:05.289935+00:00", "trade", 10.5724, 5.0]
["2026-09-28T19:26:05.290013+00:00", "trade", 10.5709, 4.0]
["2026-09-28T19:26:05.290037+00:00", "trade", 10.5411, 5.0]
["2026-09-28T19:26:05.290094+00:00", "trade", 10.5407, 60.0]
["2026-09-28T19:26:07.181143+00:00", "trade", 10.5323, 100.0]
["2026-09-28T19:26:08.033288+00:00", "trade", 10.58, 100.0]
["2026-09-28T19:26:08.033288+00:00", "trade", 10.58, 100.0]
["2026-09-28T19:26:08.033289+00:00", "quote", 10.56, 10.58]
["2026-09-28T19:26:08.033291+00:00", "trade", 10.58, 600.0]
["2026-09-28T19:26:08.033303+00:00", "trade", 10.58, 24.0]
["2026-09-28T19:26:08.033315+00:00", "quote", 10.57, 10.58]
["2026-09-28T19:26:08.033315+00:00", "quote", 10.57, 10.58]
["2026-09-28T19:26:08.033329+00:00", "quote", 10.57, 10.58]
["2026-09-28T19:26:08.033331+00:00", "trade", 10.58, 100.0]
["2026-09-28T19:26:08.033334+00:00", "quote", 10.57, 10.58]
["2026-09-28T19:26:08.033415+00:00", "quote", 10.57, 10.58]
["2026-09-28T19:26:08.033435+00:00", "quote", 10.57, 10.58]
["2026-09-28T19:26:08.033475+00:00", "quote", 10.57, 10.58]
["2026-09-28T19:26:08.033535+00:00", "trade", 10.58, 100.0]
["2026-09-28T19:26:08.033535+00:00", "trade", 10.58, 20.0]
["2026-09-28T19:26:08.033540+00:00", "quote", 10.57, 10.58]
["2026-09-28T19:26:08.033550+00:00", "trade", 10.58, 100.0]
["2026-09-28T19:26:08.033550+00:00", "quote", 10.57, 10.58]
["2026-09-28T19:26:08.033550+00:00", "quote", 10.57, 10.58]
["2026-09-28T19:26:08.033560+00:00", "quote", 10.57, 10.58]
["2026-09-28T19:26:08.033575+00:00", "quote", 10.57, 10.58]
["2026-09-28T19:26:08.033580+00:00", "trade", 10.58, 100.0]
["2026-09-28T19:26:08.033595+00:00", "quote", 10.57, 10.58]
["2026-09-28T19:26:08.033605+00:00", "quote", 10.57, 10.58]
["2026-09-28T19:26:08.033610+00:00", "quote", 10.57, 10.58]
["2026-09-28T19:26:08.033620+00:00", "quote", 10.57, 10.58]
["2026-09-28T19:26:08.033733+00:00", "trade", 10.58, 1.0]
["2026-09-28T19:26:08.033761+00:00", "trade", 10.58, 1.0]
["2026-09-28T19:26:08.033795+00:00", "quote", 10.57, 10.58]
["2026-09-28T19:26:08.033795+00:00", "quote", 10.57, 10.58]
["2026-09-28T19:26:08.033841+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:26:08.033841+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:26:08.033854+00:00", "trade", 10.575, 1.0]
["2026-09-28T19:26:08.033856+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:26:08.033872+00:00", "trade", 10.58, 1.0]
["2026-09-28T19:26:08.033886+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:26:08.033896+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:26:08.033908+00:00", "trade", 10.58, 1.0]
["2026-09-28T19:26:08.033961+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:26:08.034011+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:26:08.034021+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:26:08.034106+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:26:08.034161+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:26:08.034171+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:26:08.034186+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:26:08.034257+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:26:08.034262+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:26:08.034305+00:00", "trade", 10.58, 1.0]
["2026-09-28T19:26:08.034818+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:26:08.133397+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:26:08.133442+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:26:08.133467+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:26:08.924824+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:26:09.582413+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:26:10.188564+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:26:10.197605+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:26:10.197610+00:00", "trade", 10.59, 100.0]
["2026-09-28T19:26:10.197681+00:00", "quote", 10.57, 10.6]
["2026-09-28T19:26:10.198357+00:00", "quote", 10.57, 10.6]
["2026-09-28T19:26:10.198397+00:00", "quote", 10.57, 10.6]
["2026-09-28T19:26:10.198422+00:00", "quote", 10.57, 10.6]
["2026-09-28T19:26:10.198583+00:00", "quote", 10.57, 10.6]
["2026-09-28T19:26:10.198929+00:00", "quote", 10.57, 10.6]
["2026-09-28T19:26:10.199059+00:00", "quote", 10.57, 10.6]
["2026-09-28T19:26:10.199229+00:00", "quote", 10.57, 10.6]
["2026-09-28T19:26:10.350950+00:00", "quote", 10.57, 10.6]
["2026-09-28T19:26:10.358633+00:00", "trade", 10.5341, 35.0]
["2026-09-28T19:26:10.358759+00:00", "quote", 10.57, 10.6]
["2026-09-28T19:26:10.623438+00:00", "quote", 10.57, 10.6]
["2026-09-28T19:26:15.827202+00:00", "trade", 10.6, 25.0]
["2026-09-28T19:26:15.827336+00:00", "quote", 10.57, 10.6]
["2026-09-28T19:26:15.871441+00:00", "quote", 10.57, 10.6]
["2026-09-28T19:26:16.162980+00:00", "trade", 10.5342, 214.0]
["2026-09-28T19:26:17.831567+00:00", "quote", 10.57, 10.6]
["2026-09-28T19:26:18.332570+00:00", "trade", 10.585, 10.0]
["2026-09-28T19:26:18.332624+00:00", "trade", 10.585, 63.0]
["2026-09-28T19:26:18.332633+00:00", "trade", 10.585, 63.0]
["2026-09-28T19:26:18.332683+00:00", "quote", 10.57, 10.6]
["2026-09-28T19:26:18.332946+00:00", "trade", 10.585, 63.0]
["2026-09-28T19:26:18.332952+00:00", "trade", 10.585, 63.0]
["2026-09-28T19:26:18.332952+00:00", "trade", 10.585, 63.0]
["2026-09-28T19:26:18.333126+00:00", "trade", 10.585, 63.0]
["2026-09-28T19:26:18.333295+00:00", "trade", 10.585, 70.0]
["2026-09-28T19:26:18.333374+00:00", "trade", 10.585, 3.0]
["2026-09-28T19:26:18.333490+00:00", "trade", 10.585, 63.0]
["2026-09-28T19:26:19.117700+00:00", "quote", 10.57, 10.6]
["2026-09-28T19:26:20.805959+00:00", "quote", 10.57, 10.6]
["2026-09-28T19:26:20.806084+00:00", "quote", 10.57, 10.6]
["2026-09-28T19:26:21.256768+00:00", "trade", 10.535, 100.0]
["2026-09-28T19:26:24.725925+00:00", "quote", 10.57, 10.6]
["2026-09-28T19:26:25.606965+00:00", "quote", 10.57, 10.6]
["2026-09-28T19:26:30.009573+00:00", "quote", 10.57, 10.6]
["2026-09-28T19:26:31.598912+00:00", "quote", 10.57, 10.6]
["2026-09-28T19:26:31.775476+00:00", "trade", 10.5785, 1.0]
["2026-09-28T19:26:31.775617+00:00", "quote", 10.57, 10.6]
["2026-09-28T19:26:31.777072+00:00", "trade", 10.585, 4.0]
["2026-09-28T19:26:31.780504+00:00", "trade", 10.58, 3.0]
["2026-09-28T19:26:31.780995+00:00", "quote", 10.57, 10.6]
["2026-09-28T19:26:31.844577+00:00", "trade", 10.5825, 10.0]
["2026-09-28T19:26:31.902693+00:00", "trade", 10.535, 34.0]
["2026-09-28T19:26:31.974675+00:00", "trade", 10.585, 1.0]
["2026-09-28T19:26:32.328010+00:00", "quote", 10.57, 10.6]
["2026-09-28T19:26:33.334839+00:00", "quote", 10.57, 10.6]
["2026-09-28T19:26:35.638392+00:00", "quote", 10.57, 10.6]
["2026-09-28T19:26:35.638397+00:00", "quote", 10.57, 10.6]
["2026-09-28T19:26:35.638398+00:00", "trade", 10.585, 100.0]
["2026-09-28T19:26:35.901477+00:00", "quote", 10.57, 10.6]
["2026-09-28T19:26:37.008825+00:00", "quote", 10.57, 10.6]
["2026-09-28T19:26:38.114479+00:00", "trade", 10.585, 1.0]
["2026-09-28T19:26:38.114614+00:00", "quote", 10.57, 10.6]
["2026-09-28T19:26:38.116298+00:00", "quote", 10.57, 10.6]
["2026-09-28T19:26:38.116325+00:00", "trade", 10.585, 24.0]
["2026-09-28T19:26:38.468546+00:00", "quote", 10.57, 10.6]
["2026-09-28T19:26:39.310669+00:00", "trade", 10.585, 1.0]
["2026-09-28T19:26:39.310783+00:00", "quote", 10.57, 10.6]
["2026-09-28T19:26:39.311174+00:00", "trade", 10.6, 1.0]
["2026-09-28T19:26:39.676553+00:00", "quote", 10.57, 10.6]
["2026-09-28T19:26:40.028380+00:00", "quote", 10.57, 10.6]
["2026-09-28T19:26:44.204313+00:00", "trade", 10.585, 100.0]
["2026-09-28T19:26:44.204449+00:00", "quote", 10.57, 10.6]
["2026-09-28T19:26:44.204449+00:00", "quote", 10.57, 10.6]
["2026-09-28T19:26:44.559734+00:00", "quote", 10.57, 10.6]
["2026-09-28T19:26:44.659316+00:00", "quote", 10.57, 10.6]
["2026-09-28T19:26:46.168850+00:00", "quote", 10.57, 10.6]
["2026-09-28T19:26:46.207255+00:00", "trade", 10.5825, 100.0]
["2026-09-28T19:26:46.207442+00:00", "quote", 10.57, 10.6]
["2026-09-28T19:26:46.421200+00:00", "quote", 10.57, 10.6]
["2026-09-28T19:26:46.735681+00:00", "trade", 10.5791, 2.0]
["2026-09-28T19:26:47.729105+00:00", "quote", 10.57, 10.6]
["2026-09-28T19:26:47.895782+00:00", "trade", 10.585, 3.0]
["2026-09-28T19:26:47.899380+00:00", "quote", 10.57, 10.6]
["2026-09-28T19:26:47.899382+00:00", "trade", 10.585, 100.0]
["2026-09-28T19:26:47.899390+00:00", "quote", 10.57, 10.6]
["2026-09-28T19:26:48.283959+00:00", "quote", 10.57, 10.6]
["2026-09-28T19:26:48.284014+00:00", "quote", 10.57, 10.6]
["2026-09-28T19:26:48.534670+00:00", "quote", 10.57, 10.6]
["2026-09-28T19:26:48.534730+00:00", "quote", 10.57, 10.6]
["2026-09-28T19:26:49.298657+00:00", "quote", 10.57, 10.6]
["2026-09-28T19:26:53.945546+00:00", "trade", 10.585, 80.0]
["2026-09-28T19:26:53.947475+00:00", "quote", 10.57, 10.6]
["2026-09-28T19:26:53.947480+00:00", "quote", 10.57, 10.6]
["2026-09-28T19:26:53.964049+00:00", "trade", 10.585, 70.0]
["2026-09-28T19:26:54.373218+00:00", "quote", 10.57, 10.6]
["2026-09-28T19:26:54.977229+00:00", "quote", 10.57, 10.6]
["2026-09-28T19:26:55.223091+00:00", "trade", 10.585, 100.0]
["2026-09-28T19:26:55.223133+00:00", "quote", 10.57, 10.6]
["2026-09-28T19:26:55.223138+00:00", "quote", 10.57, 10.6]
["2026-09-28T19:26:55.318289+00:00", "trade", 10.585, 30.0]
["2026-09-28T19:26:55.480661+00:00", "quote", 10.57, 10.6]
["2026-09-28T19:26:55.833530+00:00", "quote", 10.57, 10.6]
["2026-09-28T19:26:56.825683+00:00", "trade", 10.585, 99.0]
["2026-09-28T19:26:56.825814+00:00", "quote", 10.57, 10.6]
["2026-09-28T19:26:56.825819+00:00", "quote", 10.57, 10.6]
["2026-09-28T19:26:56.991603+00:00", "quote", 10.57, 10.6]
["2026-09-28T19:26:57.589568+00:00", "trade", 10.585, 6.0]
["2026-09-28T19:26:57.746128+00:00", "quote", 10.57, 10.6]
["2026-09-28T19:26:59.395506+00:00", "trade", 10.5788, 2.0]
["2026-09-28T19:27:00.009590+00:00", "quote", 10.57, 10.6]
["2026-09-28T19:27:08.110032+00:00", "trade", 10.585, 100.0]
["2026-09-28T19:27:08.110045+00:00", "quote", 10.57, 10.6]
["2026-09-28T19:27:08.110050+00:00", "quote", 10.57, 10.6]
["2026-09-28T19:27:08.264753+00:00", "quote", 10.57, 10.6]
["2026-09-28T19:27:08.734374+00:00", "quote", 10.57, 10.6]
["2026-09-28T19:27:08.734380+00:00", "trade", 10.585, 100.0]
["2026-09-28T19:27:08.868689+00:00", "quote", 10.57, 10.6]
["2026-09-28T19:27:09.489240+00:00", "trade", 10.585, 200.0]
["2026-09-28T19:27:09.489350+00:00", "quote", 10.57, 10.6]
["2026-09-28T19:27:09.774813+00:00", "quote", 10.57, 10.6]
["2026-09-28T19:27:11.536322+00:00", "quote", 10.57, 10.6]
["2026-09-28T19:27:12.057751+00:00", "quote", 10.57, 10.6]
["2026-09-28T19:27:12.057751+00:00", "quote", 10.57, 10.6]
["2026-09-28T19:27:12.057792+00:00", "trade", 10.585, 10.0]
["2026-09-28T19:27:12.140558+00:00", "quote", 10.57, 10.6]
["2026-09-28T19:27:13.449315+00:00", "quote", 10.57, 10.6]
["2026-09-28T19:27:17.742057+00:00", "trade", 10.585, 100.0]
["2026-09-28T19:27:17.742107+00:00", "quote", 10.57, 10.6]
["2026-09-28T19:27:17.742107+00:00", "quote", 10.57, 10.6]
["2026-09-28T19:27:17.878913+00:00", "quote", 10.57, 10.6]
["2026-09-28T19:27:19.136658+00:00", "quote", 10.57, 10.6]
["2026-09-28T19:27:24.599096+00:00", "quote", 10.57, 10.6]
["2026-09-28T19:27:24.600795+00:00", "quote", 10.57, 10.6]
["2026-09-28T19:27:25.197916+00:00", "trade", 10.585, 100.0]
["2026-09-28T19:27:25.198050+00:00", "quote", 10.57, 10.6]
["2026-09-28T19:27:25.198055+00:00", "quote", 10.57, 10.6]
["2026-09-28T19:27:25.327709+00:00", "quote", 10.57, 10.6]
["2026-09-28T19:27:25.629687+00:00", "quote", 10.57, 10.6]
["2026-09-28T19:27:25.737894+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:27:25.738516+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:27:25.738581+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:27:25.739473+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:27:25.740255+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:27:25.740370+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:27:25.838794+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:27:26.188806+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:27:29.222810+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:27:30.009601+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:27:30.773613+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:27:32.433495+00:00", "trade", 10.59, 250.0]
["2026-09-28T19:27:32.433630+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:27:32.442782+00:00", "trade", 10.59, 32.0]
["2026-09-28T19:27:32.616479+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:27:44.152296+00:00", "trade", 10.5813, 1.0]
["2026-09-28T19:27:45.589395+00:00", "trade", 10.59, 15.0]
["2026-09-28T19:27:50.999865+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:27:51.001210+00:00", "trade", 10.59, 108.0]
["2026-09-28T19:27:51.951400+00:00", "trade", 10.59, 100.0]
["2026-09-28T19:27:51.951626+00:00", "trade", 10.59, 108.0]
["2026-09-28T19:27:52.027463+00:00", "trade", 10.59, 100.0]
["2026-09-28T19:27:53.740207+00:00", "trade", 10.5381, 100.0]
["2026-09-28T19:28:00.009618+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:28:00.917131+00:00", "trade", 10.5383, 100.0]
["2026-09-28T19:28:02.311836+00:00", "trade", 10.5471, 16.0]
["2026-09-28T19:28:05.583498+00:00", "trade", 10.5384, 94.0]
["2026-09-28T19:28:14.203385+00:00", "trade", 10.59, 10.0]
["2026-09-28T19:28:14.504849+00:00", "trade", 10.59, 29.0]
["2026-09-28T19:28:15.591985+00:00", "trade", 10.5471, 100.0]
["2026-09-28T19:28:17.454644+00:00", "trade", 10.5841, 26.0]
["2026-09-28T19:28:18.763061+00:00", "trade", 10.6, 30.0]
["2026-09-28T19:28:18.763063+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:28:18.763178+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:28:21.118652+00:00", "trade", 10.6, 57.0]
["2026-09-28T19:28:21.118654+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:28:21.119238+00:00", "trade", 10.6, 12.0]
["2026-09-28T19:28:26.731049+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:28:27.627199+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:28:28.453013+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:28:28.453016+00:00", "trade", 10.6, 43.0]
["2026-09-28T19:28:28.453016+00:00", "trade", 10.6, 21.0]
["2026-09-28T19:28:28.531324+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:28:28.718053+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:28:29.187714+00:00", "trade", 10.6, 1.0]
["2026-09-28T19:28:29.187717+00:00", "trade", 10.6, 99.0]
["2026-09-28T19:28:30.009645+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:28:30.345909+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:28:30.345954+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:28:30.593794+00:00", "trade", 10.595, 17.0]
["2026-09-28T19:28:30.593984+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:28:30.798375+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:28:31.728135+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:28:34.188986+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:28:34.189037+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:28:34.298131+00:00", "trade", 10.5874, 1.0]
["2026-09-28T19:28:34.789900+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:28:36.374659+00:00", "trade", 10.5863, 2.0]
["2026-09-28T19:28:39.156089+00:00", "trade", 10.5874, 1.0]
["2026-09-28T19:28:39.156222+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:28:44.215415+00:00", "trade", 10.5874, 4.0]
["2026-09-28T19:28:48.804263+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:28:53.591243+00:00", "trade", 10.5866, 1.0]
["2026-09-28T19:28:57.747557+00:00", "trade", 10.6, 100.0]
["2026-09-28T19:28:57.747557+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:28:57.747958+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:28:57.747963+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:28:57.956434+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:28:59.315062+00:00", "trade", 10.6, 1.0]
["2026-09-28T19:28:59.315062+00:00", "trade", 10.6, 99.0]
["2026-09-28T19:29:00.009671+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:29:04.917920+00:00", "trade", 10.6, 1.0]
["2026-09-28T19:29:04.917923+00:00", "trade", 10.6, 99.0]
["2026-09-28T19:29:06.523068+00:00", "trade", 10.595, 8.0]
["2026-09-28T19:29:06.814641+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:29:08.808662+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:29:08.808702+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:29:08.809469+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:29:08.828575+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:29:08.834276+00:00", "trade", 10.6, 1.0]
["2026-09-28T19:29:08.834472+00:00", "trade", 10.6, 7.0]
["2026-09-28T19:29:08.834524+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:29:08.837486+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:29:08.842738+00:00", "trade", 10.595, 60.0]
["2026-09-28T19:29:08.851013+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:29:08.878800+00:00", "trade", 10.595, 3.0]
["2026-09-28T19:29:09.357668+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:29:12.415329+00:00", "trade", 10.6, 100.0]
["2026-09-28T19:29:13.733832+00:00", "trade", 10.6, 100.0]
["2026-09-28T19:29:20.335044+00:00", "trade", 10.595, 1.0]
["2026-09-28T19:29:20.335483+00:00", "trade", 10.595, 63.0]
["2026-09-28T19:29:20.335994+00:00", "trade", 10.595, 36.0]
["2026-09-28T19:29:20.634258+00:00", "trade", 10.595, 3.0]
["2026-09-28T19:29:20.634391+00:00", "trade", 10.59, 100.0]
["2026-09-28T19:29:20.634394+00:00", "trade", 10.59, 10.0]
["2026-09-28T19:29:20.634481+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:29:20.634482+00:00", "trade", 10.59, 300.0]
["2026-09-28T19:29:20.634484+00:00", "trade", 10.59, 100.0]
["2026-09-28T19:29:20.634486+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:29:20.634487+00:00", "trade", 10.59, 100.0]
["2026-09-28T19:29:20.634493+00:00", "trade", 10.59, 100.0]
["2026-09-28T19:29:20.634776+00:00", "trade", 10.59, 52.0]
["2026-09-28T19:29:20.634779+00:00", "trade", 10.59, 55.0]
["2026-09-28T19:29:20.634782+00:00", "trade", 10.59, 8.0]
["2026-09-28T19:29:20.634782+00:00", "trade", 10.59, 61.0]
["2026-09-28T19:29:20.634857+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:29:20.634932+00:00", "trade", 10.59, 35.0]
["2026-09-28T19:29:20.634950+00:00", "trade", 10.59, 19.0]
["2026-09-28T19:29:20.634952+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:29:20.634953+00:00", "trade", 10.59, 100.0]
["2026-09-28T19:29:20.634956+00:00", "trade", 10.59, 56.0]
["2026-09-28T19:29:20.634977+00:00", "trade", 10.59, 50.0]
["2026-09-28T19:29:20.635037+00:00", "trade", 10.59, 100.0]
["2026-09-28T19:29:20.635041+00:00", "trade", 10.59, 50.0]
["2026-09-28T19:29:20.635046+00:00", "trade", 10.59, 100.0]
["2026-09-28T19:29:20.635198+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:29:20.635303+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:29:20.635393+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:29:20.635789+00:00", "trade", 10.5937, 29.0]
["2026-09-28T19:29:20.635854+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:29:20.635914+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:29:20.636180+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:29:20.636258+00:00", "trade", 10.59, 23.0]
["2026-09-28T19:29:20.638240+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:29:20.638258+00:00", "trade", 10.58, 100.0]
["2026-09-28T19:29:20.638270+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:29:20.638300+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:29:20.638535+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:29:20.638919+00:00", "trade", 10.59, 32.0]
["2026-09-28T19:29:20.639057+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:29:20.640625+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:29:20.640718+00:00", "trade", 10.585, 63.0]
["2026-09-28T19:29:20.640736+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:29:20.640751+00:00", "trade", 10.585, 68.0]
["2026-09-28T19:29:20.641996+00:00", "trade", 10.5876, 20.0]
["2026-09-28T19:29:20.643280+00:00", "trade", 10.585, 37.0]
["2026-09-28T19:29:20.738834+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:29:20.739415+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:29:21.635925+00:00", "trade", 10.585, 1.0]
["2026-09-28T19:29:22.252403+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:29:22.349200+00:00", "trade", 10.585, 100.0]
["2026-09-28T19:29:22.360182+00:00", "trade", 10.58, 8.0]
["2026-09-28T19:29:22.360185+00:00", "trade", 10.58, 60.0]
["2026-09-28T19:29:22.360294+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:29:22.360829+00:00", "trade", 10.58, 100.0]
["2026-09-28T19:29:22.360886+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:29:22.361367+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:29:22.600315+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:29:23.600243+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:29:23.601110+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:29:24.962377+00:00", "trade", 10.585, 1.0]
["2026-09-28T19:29:26.153191+00:00", "trade", 10.5815, 42.0]
["2026-09-28T19:29:27.066189+00:00", "trade", 10.5436, 10.0]
["2026-09-28T19:29:28.702976+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:29:28.950464+00:00", "trade", 10.58, 8.0]
["2026-09-28T19:29:28.950467+00:00", "trade", 10.58, 6.0]
["2026-09-28T19:29:28.950469+00:00", "trade", 10.58, 86.0]
["2026-09-28T19:29:28.950594+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:29:28.962568+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:29:28.963079+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:29:29.297335+00:00", "trade", 10.585, 10.0]
["2026-09-28T19:29:29.707651+00:00", "trade", 10.585, 1.0]
["2026-09-28T19:29:29.877973+00:00", "trade", 10.585, 1.0]
["2026-09-28T19:29:30.009692+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:29:33.474275+00:00", "trade", 10.5437, 20.0]
["2026-09-28T19:29:34.804528+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:29:34.804654+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:29:35.376256+00:00", "trade", 10.5437, 100.0]
["2026-09-28T19:29:37.934360+00:00", "trade", 10.5437, 4.0]
["2026-09-28T19:29:37.934496+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:29:38.563757+00:00", "trade", 10.58, 2.0]
["2026-09-28T19:29:38.563757+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:29:38.563812+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:29:38.563835+00:00", "trade", 10.58, 998.0]
["2026-09-28T19:29:38.563837+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:29:38.563897+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:29:38.564238+00:00", "trade", 10.58, 4.0]
["2026-09-28T19:29:38.564238+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:29:38.564241+00:00", "trade", 10.58, 100.0]
["2026-09-28T19:29:38.564244+00:00", "trade", 10.58, 50.0]
["2026-09-28T19:29:38.564289+00:00", "trade", 10.58, 14.0]
["2026-09-28T19:29:38.564301+00:00", "trade", 10.58, 42.0]
["2026-09-28T19:29:38.564308+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:29:38.564590+00:00", "trade", 10.58, 14.0]
["2026-09-28T19:29:38.564594+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:29:38.565209+00:00", "trade", 10.58, 26.0]
["2026-09-28T19:29:38.565531+00:00", "trade", 10.58, 1.0]
["2026-09-28T19:29:38.568974+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:29:38.573189+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:29:38.677688+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:29:38.677763+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:29:39.169517+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:29:39.924773+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:29:40.875001+00:00", "trade", 10.5867, 1.0]
["2026-09-28T19:29:42.994828+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:29:43.064127+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:29:43.064146+00:00", "trade", 10.58, 1.0]
["2026-09-28T19:29:43.065626+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:29:43.065631+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:29:43.171137+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:29:43.171202+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:29:43.172194+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:29:46.223035+00:00", "trade", 10.5836, 200.0]
["2026-09-28T19:29:47.424114+00:00", "trade", 10.5875, 100.0]
["2026-09-28T19:29:47.424250+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:29:47.696798+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:29:47.795425+00:00", "trade", 10.58, 30.0]
["2026-09-28T19:29:48.931502+00:00", "trade", 10.58, 1.0]
["2026-09-28T19:29:48.931508+00:00", "trade", 10.58, 1.0]
["2026-09-28T19:29:49.316475+00:00", "trade", 10.58, 21.0]
["2026-09-28T19:29:49.316529+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:29:49.324113+00:00", "trade", 10.58, 7.0]
["2026-09-28T19:29:49.518835+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:29:49.519037+00:00", "trade", 10.59, 120.0]
["2026-09-28T19:29:49.519037+00:00", "trade", 10.59, 20.0]
["2026-09-28T19:29:49.519049+00:00", "trade", 10.59, 100.0]
["2026-09-28T19:29:49.519051+00:00", "trade", 10.59, 100.0]
["2026-09-28T19:29:49.519051+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:29:49.519055+00:00", "trade", 10.59, 100.0]
["2026-09-28T19:29:49.519058+00:00", "trade", 10.59, 100.0]
["2026-09-28T19:29:49.519097+00:00", "trade", 10.59, 100.0]
["2026-09-28T19:29:49.519100+00:00", "trade", 10.59, 1.0]
["2026-09-28T19:29:49.519102+00:00", "trade", 10.59, 100.0]
["2026-09-28T19:29:49.519111+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:29:49.519126+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:29:49.519141+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:29:49.519151+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:29:49.519216+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:29:49.519344+00:00", "trade", 10.59, 92.0]
["2026-09-28T19:29:49.519346+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:29:49.519349+00:00", "trade", 10.59, 20.0]
["2026-09-28T19:29:49.519349+00:00", "trade", 10.59, 40.0]
["2026-09-28T19:29:49.519349+00:00", "trade", 10.59, 100.0]
["2026-09-28T19:29:49.519366+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:29:49.519370+00:00", "trade", 10.59, 1008.0]
["2026-09-28T19:29:49.519382+00:00", "trade", 10.59, 100.0]
["2026-09-28T19:29:49.519386+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:29:49.519497+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:29:49.519512+00:00", "trade", 10.59, 100.0]
["2026-09-28T19:29:49.519512+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:29:49.519557+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:29:49.519557+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:29:49.519688+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:29:49.520058+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:29:49.520168+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:29:49.520238+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:29:49.530202+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:29:49.530252+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:29:49.623514+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:29:49.623559+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:29:50.609167+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:29:51.070504+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:29:51.091093+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:29:53.129761+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:29:53.319085+00:00", "trade", 10.5999, 15.0]
["2026-09-28T19:29:53.658932+00:00", "trade", 10.5878, 9.0]
["2026-09-28T19:29:54.349356+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:29:54.352713+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:29:54.352859+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:29:57.147784+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:29:58.089814+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:29:59.067504+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:30:00.009724+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:30:00.064329+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:30:00.068877+00:00", "trade", 10.595, 60.0]
["2026-09-28T19:30:00.090474+00:00", "trade", 10.595, 9.0]
["2026-09-28T19:30:00.101231+00:00", "trade", 10.59, 100.0]
["2026-09-28T19:30:00.101237+00:00", "trade", 10.59, 100.0]
["2026-09-28T19:30:00.101237+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:30:00.101243+00:00", "trade", 10.59, 100.0]
["2026-09-28T19:30:00.101247+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:30:00.101252+00:00", "trade", 10.59, 99.0]
["2026-09-28T19:30:00.101277+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:30:00.101300+00:00", "trade", 10.59, 42.0]
["2026-09-28T19:30:00.101321+00:00", "trade", 10.59, 4.0]
["2026-09-28T19:30:00.101327+00:00", "trade", 10.59, 99.0]
["2026-09-28T19:30:00.101327+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:30:00.101377+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:30:00.101399+00:00", "trade", 10.59, 96.0]
["2026-09-28T19:30:00.101478+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:30:00.101499+00:00", "trade", 10.59, 6.0]
["2026-09-28T19:30:00.101499+00:00", "trade", 10.59, 6.0]
["2026-09-28T19:30:00.101508+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:30:00.101535+00:00", "trade", 10.59, 94.0]
["2026-09-28T19:30:00.101538+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:30:00.102465+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:30:00.102614+00:00", "trade", 10.5908, 23.0]
["2026-09-28T19:30:00.102660+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:30:00.102753+00:00", "trade", 10.59, 114.0]
["2026-09-28T19:30:00.102816+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:30:00.104099+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:30:00.105237+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:30:00.105606+00:00", "trade", 10.59, 99.0]
["2026-09-28T19:30:00.105607+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:30:00.105612+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:30:00.105642+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:30:00.105657+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:30:00.105903+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:30:00.106145+00:00", "trade", 10.59, 99.0]
["2026-09-28T19:30:00.106224+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:30:00.106529+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:30:00.106575+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:30:00.106600+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:30:00.107241+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:30:00.153694+00:00", "trade", 10.59, 200.0]
["2026-09-28T19:30:00.154966+00:00", "trade", 10.59, 26.0]
["2026-09-28T19:30:00.159816+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:30:00.162005+00:00", "trade", 10.59, 60.0]
["2026-09-28T19:30:00.211259+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:30:02.133048+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:30:03.560051+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:30:03.560287+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:30:05.130019+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:30:05.211934+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:30:05.799155+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:30:06.721989+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:30:11.106619+00:00", "trade", 10.5879, 7.0]
["2026-09-28T19:30:11.106755+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:30:11.251965+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:30:11.806133+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:30:14.163230+00:00", "trade", 10.59, 10.0]
["2026-09-28T19:30:14.163368+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:30:14.271645+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:30:15.418601+00:00", "trade", 10.5874, 2.0]
["2026-09-28T19:30:15.420522+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:30:15.421685+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:30:15.421708+00:00", "trade", 10.59, 100.0]
["2026-09-28T19:30:15.782262+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:30:22.907849+00:00", "trade", 10.59, 9.0]
["2026-09-28T19:30:22.907995+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:30:22.979966+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:30:27.067510+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:30:27.067528+00:00", "trade", 10.59, 63.0]
["2026-09-28T19:30:27.358096+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:30:30.009746+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:30:30.156680+00:00", "trade", 10.5899, 9.0]
["2026-09-28T19:30:30.207576+00:00", "trade", 10.59, 100.0]
["2026-09-28T19:30:30.207717+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:30:30.328549+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:30:30.885809+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:30:30.885854+00:00", "trade", 10.59, 10.0]
["2026-09-28T19:30:30.982369+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:30:31.200459+00:00", "trade", 10.5826, 12.0]
["2026-09-28T19:30:33.244111+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:30:35.451183+00:00", "trade", 10.59, 6.0]
["2026-09-28T19:30:35.451350+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:30:38.028377+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:30:41.310856+00:00", "trade", 10.6, 8.0]
["2026-09-28T19:30:41.310992+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:30:41.755198+00:00", "trade", 10.558, 100.0]
["2026-09-28T19:30:41.756296+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:30:46.192178+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:30:51.289948+00:00", "trade", 10.59, 7.0]
["2026-09-28T19:30:51.290080+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:30:51.290090+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:30:51.354794+00:00", "trade", 10.5903, 1.0]
["2026-09-28T19:30:54.142703+00:00", "trade", 10.59, 3.0]
["2026-09-28T19:30:54.497275+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:30:55.138480+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:30:55.805579+00:00", "trade", 10.58, 5.0]
["2026-09-28T19:30:55.805606+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:30:55.805636+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:30:55.805782+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:30:55.856202+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:30:58.008459+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:30:58.008466+00:00", "trade", 10.58, 1.0]
["2026-09-28T19:30:58.008932+00:00", "trade", 10.59, 9.0]
["2026-09-28T19:30:58.009877+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:30:58.070697+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:30:58.279463+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:31:00.009773+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:31:00.121961+00:00", "trade", 10.5901, 4.0]
["2026-09-28T19:31:00.122033+00:00", "trade", 10.5901, 200.0]
["2026-09-28T19:31:00.158738+00:00", "trade", 10.5896, 6.0]
["2026-09-28T19:31:00.269106+00:00", "trade", 10.59, 100.0]
["2026-09-28T19:31:00.269240+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:31:00.270006+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:31:00.270382+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:31:00.738906+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:31:03.377991+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:31:03.377997+00:00", "trade", 10.58, 6.0]
["2026-09-28T19:31:03.378042+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:31:03.378272+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:31:03.378628+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:31:03.398618+00:00", "trade", 10.58, 4.0]
["2026-09-28T19:31:03.421886+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:31:03.422948+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:31:05.179557+00:00", "trade", 10.58, 5.0]
["2026-09-28T19:31:05.179685+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:31:05.182339+00:00", "trade", 10.58, 7.0]
["2026-09-28T19:31:05.182342+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:31:05.234441+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:31:09.355613+00:00", "trade", 10.5894, 45.0]
["2026-09-28T19:31:09.355770+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:31:09.356636+00:00", "trade", 10.59, 10.0]
["2026-09-28T19:31:09.463285+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:31:10.666460+00:00", "trade", 10.59, 80.0]
["2026-09-28T19:31:10.666501+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:31:10.666657+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:31:11.071524+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:31:11.121919+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:31:12.278760+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:31:14.266720+00:00", "trade", 10.5895, 21.0]
["2026-09-28T19:31:14.266847+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:31:14.267751+00:00", "trade", 10.6, 6.0]
["2026-09-28T19:31:14.544026+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:31:14.678047+00:00", "trade", 10.59, 100.0]
["2026-09-28T19:31:14.678180+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:31:14.968826+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:31:15.298936+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:31:19.929787+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:31:20.130549+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:31:20.598843+00:00", "trade", 10.59, 100.0]
["2026-09-28T19:31:20.598978+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:31:20.598978+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:31:20.767072+00:00", "trade", 10.59, 1.0]
["2026-09-28T19:31:20.885499+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:31:20.905190+00:00", "trade", 10.5896, 3.0]
["2026-09-28T19:31:22.043142+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:31:23.260491+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:31:24.144739+00:00", "trade", 10.5895, 7.0]
["2026-09-28T19:31:24.298735+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:31:24.830880+00:00", "trade", 10.59, 112.0]
["2026-09-28T19:31:24.831021+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:31:24.831948+00:00", "trade", 10.59, 11.0]
["2026-09-28T19:31:24.832164+00:00", "trade", 10.5897, 22.0]
["2026-09-28T19:31:25.054733+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:31:26.061251+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:31:28.527169+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:31:30.009800+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:31:31.064357+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:31:31.748769+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:31:32.590836+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:31:32.605175+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:31:32.605200+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:31:35.538836+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:31:35.612822+00:00", "trade", 10.59, 13.0]
["2026-09-28T19:31:37.263822+00:00", "trade", 10.59, 63.0]
["2026-09-28T19:31:37.263898+00:00", "trade", 10.59, 63.0]
["2026-09-28T19:31:37.263964+00:00", "trade", 10.59, 63.0]
["2026-09-28T19:31:37.263985+00:00", "trade", 10.59, 3.0]
["2026-09-28T19:31:43.161721+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:31:44.421221+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:31:44.421246+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:31:47.591832+00:00", "trade", 10.59, 4.0]
["2026-09-28T19:31:47.591859+00:00", "trade", 10.59, 9.0]
["2026-09-28T19:31:47.591975+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:31:47.592541+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:31:47.653822+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:31:50.436950+00:00", "trade", 10.5593, 100.0]
["2026-09-28T19:31:51.071402+00:00", "trade", 10.5862, 5.0]
["2026-09-28T19:31:51.076568+00:00", "trade", 10.5705, 100.0]
["2026-09-28T19:31:51.080724+00:00", "trade", 10.5869, 100.0]
["2026-09-28T19:31:51.083783+00:00", "trade", 10.5878, 100.0]
["2026-09-28T19:31:53.724244+00:00", "trade", 10.582, 17.0]
["2026-09-28T19:31:53.724386+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:31:53.794438+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:31:54.146754+00:00", "trade", 10.5896, 5.0]
["2026-09-28T19:31:54.833759+00:00", "trade", 10.5894, 9.0]
["2026-09-28T19:31:55.024758+00:00", "trade", 10.59, 200.0]
["2026-09-28T19:31:55.024768+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:31:55.025079+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:31:55.143384+00:00", "trade", 10.59, 100.0]
["2026-09-28T19:31:55.405072+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:31:56.144443+00:00", "trade", 10.59, 8.0]
["2026-09-28T19:31:58.978664+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:32:00.009826+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:32:01.640801+00:00", "trade", 10.59, 96.0]
["2026-09-28T19:32:01.707458+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:32:01.707483+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:32:01.747122+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:32:02.133908+00:00", "trade", 10.6, 100.0]
["2026-09-28T19:32:02.133962+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:32:02.134022+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:32:02.134032+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:32:02.470938+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:32:02.492219+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:32:02.816635+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:32:02.816660+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:32:03.129705+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:32:03.293349+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:32:03.369266+00:00", "trade", 10.595, 11.0]
["2026-09-28T19:32:03.369820+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:32:03.375713+00:00", "trade", 10.595, 100.0]
["2026-09-28T19:32:03.376991+00:00", "trade", 10.5925, 22.0]
["2026-09-28T19:32:04.016778+00:00", "trade", 10.591, 1.0]
["2026-09-28T19:32:04.536509+00:00", "trade", 10.5885, 48.0]
["2026-09-28T19:32:04.537550+00:00", "trade", 10.595, 7.0]
["2026-09-28T19:32:05.033345+00:00", "trade", 10.567, 94.0]
["2026-09-28T19:32:05.038619+00:00", "trade", 10.5884, 5.0]
["2026-09-28T19:32:05.238523+00:00", "trade", 10.59, 7.0]
["2026-09-28T19:32:05.238598+00:00", "trade", 10.59, 13.0]
["2026-09-28T19:32:05.238604+00:00", "trade", 10.59, 100.0]
["2026-09-28T19:32:05.238604+00:00", "trade", 10.59, 100.0]
["2026-09-28T19:32:05.238619+00:00", "trade", 10.59, 100.0]
["2026-09-28T19:32:05.238619+00:00", "trade", 10.59, 18.0]
["2026-09-28T19:32:05.238622+00:00", "trade", 10.59, 200.0]
["2026-09-28T19:32:05.238679+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:32:05.238911+00:00", "trade", 10.59, 100.0]
["2026-09-28T19:32:05.238911+00:00", "trade", 10.59, 100.0]
["2026-09-28T19:32:05.239080+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:32:05.239080+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:32:05.239082+00:00", "trade", 10.59, 100.0]
["2026-09-28T19:32:05.239082+00:00", "trade", 10.59, 200.0]
["2026-09-28T19:32:05.239085+00:00", "trade", 10.59, 93.0]
["2026-09-28T19:32:05.239105+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:32:05.239105+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:32:05.239165+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:32:05.239250+00:00", "trade", 10.59, 32.0]
["2026-09-28T19:32:05.239260+00:00", "quote", 10.59, 10.59]
["2026-09-28T19:32:05.239335+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:32:05.239374+00:00", "trade", 10.59, 63.0]
["2026-09-28T19:32:05.239516+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:32:05.239621+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:32:05.239842+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:32:05.239942+00:00", "trade", 10.5901, 20.0]
["2026-09-28T19:32:05.240222+00:00", "trade", 10.59, 100.0]
["2026-09-28T19:32:05.240228+00:00", "trade", 10.59, 300.0]
["2026-09-28T19:32:05.240243+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:32:05.240243+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:32:05.240248+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:32:05.240253+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:32:05.240253+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:32:05.240255+00:00", "trade", 10.59, 18.0]
["2026-09-28T19:32:05.240258+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:32:05.240258+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:32:05.240263+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:32:05.240308+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:32:05.240309+00:00", "trade", 10.59, 82.0]
["2026-09-28T19:32:05.240309+00:00", "trade", 10.59, 11.0]
["2026-09-28T19:32:05.240372+00:00", "trade", 10.5911, 20.0]
["2026-09-28T19:32:05.240426+00:00", "trade", 10.59, 21.0]
["2026-09-28T19:32:05.240609+00:00", "trade", 10.59, 20.0]
["2026-09-28T19:32:05.241048+00:00", "trade", 10.59, 789.0]
["2026-09-28T19:32:05.241049+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:32:05.241105+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:32:05.241578+00:00", "trade", 10.59, 21.0]
["2026-09-28T19:32:05.241786+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:32:05.242324+00:00", "trade", 10.59, 30.0]
["2026-09-28T19:32:05.242381+00:00", "trade", 10.59, 24.0]
["2026-09-28T19:32:05.245300+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:32:05.251359+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:32:05.980874+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:32:06.052221+00:00", "trade", 10.6, 100.0]
["2026-09-28T19:32:06.052223+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:32:06.052224+00:00", "trade", 10.6, 50.0]
["2026-09-28T19:32:06.052246+00:00", "trade", 10.6, 26.0]
["2026-09-28T19:32:06.052246+00:00", "trade", 10.6, 1.0]
["2026-09-28T19:32:06.052258+00:00", "trade", 10.6, 23.0]
["2026-09-28T19:32:06.052259+00:00", "quote", 10.59, 10.61]
["2026-09-28T19:32:06.052260+00:00", "trade", 10.6, 60.0]
["2026-09-28T19:32:06.052263+00:00", "trade", 10.6, 100.0]
["2026-09-28T19:32:06.052263+00:00", "trade", 10.6, 44.0]
["2026-09-28T19:32:06.052266+00:00", "trade", 10.6, 180.0]
["2026-09-28T19:32:06.052266+00:00", "trade", 10.6, 36.0]
["2026-09-28T19:32:06.052269+00:00", "trade", 10.6, 20.0]
["2026-09-28T19:32:06.052298+00:00", "quote", 10.59, 10.61]
["2026-09-28T19:32:06.052314+00:00", "quote", 10.59, 10.61]
["2026-09-28T19:32:06.052333+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:32:06.052335+00:00", "trade", 10.6, 19.0]
["2026-09-28T19:32:06.052419+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:32:06.052741+00:00", "trade", 10.6, 3.0]
["2026-09-28T19:32:06.053481+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:32:06.066462+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:32:06.157734+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:32:06.527974+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:32:06.859873+00:00", "trade", 10.605, 4.0]
["2026-09-28T19:32:07.061418+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:32:07.278221+00:00", "trade", 10.605, 100.0]
["2026-09-28T19:32:07.279499+00:00", "trade", 10.6007, 22.0]
["2026-09-28T19:32:08.642693+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:32:08.951462+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:32:10.753994+00:00", "trade", 10.5893, 100.0]
["2026-09-28T19:32:11.030856+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:32:11.278808+00:00", "trade", 10.605, 5.0]
["2026-09-28T19:32:15.383727+00:00", "trade", 10.5913, 13.0]
["2026-09-28T19:32:15.718766+00:00", "trade", 10.5632, 100.0]
["2026-09-28T19:32:16.850949+00:00", "trade", 10.605, 4.0]
["2026-09-28T19:32:16.851003+00:00", "trade", 10.605, 11.0]
["2026-09-28T19:32:16.851054+00:00", "trade", 10.605, 1.0]
["2026-09-28T19:32:19.851997+00:00", "trade", 10.605, 12.0]
["2026-09-28T19:32:25.305192+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:32:25.474628+00:00", "trade", 10.605, 6.0]
["2026-09-28T19:32:26.878678+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:32:27.495818+00:00", "trade", 10.5918, 13.0]
["2026-09-28T19:32:29.551332+00:00", "trade", 10.605, 1.0]
["2026-09-28T19:32:29.870604+00:00", "trade", 10.61, 7.0]
["2026-09-28T19:32:29.870617+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:32:29.870628+00:00", "trade", 10.61, 1.0]
["2026-09-28T19:32:29.870852+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:32:29.871354+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:32:29.871354+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:32:29.871569+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:32:29.875203+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:32:29.875228+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:32:30.009843+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:32:32.168445+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:32:32.168461+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:32:34.317520+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:32:34.317541+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:32:34.319420+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:32:35.243750+00:00", "trade", 10.601, 11.0]
["2026-09-28T19:32:35.665830+00:00", "trade", 10.605, 15.0]
["2026-09-28T19:32:36.019604+00:00", "trade", 10.605, 63.0]
["2026-09-28T19:32:36.019643+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:32:36.260732+00:00", "trade", 10.6052, 2.0]
["2026-09-28T19:32:36.396745+00:00", "trade", 10.5636, 3.0]
["2026-09-28T19:32:36.975195+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:32:36.985223+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:32:36.985274+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:32:37.280745+00:00", "trade", 10.6053, 4.0]
["2026-09-28T19:32:38.286535+00:00", "trade", 10.601, 17.0]
["2026-09-28T19:32:39.278293+00:00", "trade", 10.5922, 72.0]
["2026-09-28T19:32:39.278386+00:00", "trade", 10.5922, 1.0]
["2026-09-28T19:32:39.278437+00:00", "trade", 10.5922, 9.0]
["2026-09-28T19:32:39.278494+00:00", "trade", 10.5922, 2.0]
["2026-09-28T19:32:39.462604+00:00", "trade", 10.605, 10.0]
["2026-09-28T19:32:39.548338+00:00", "trade", 10.605, 27.0]
["2026-09-28T19:32:39.548395+00:00", "trade", 10.605, 65.0]
["2026-09-28T19:32:39.548443+00:00", "trade", 10.605, 8.0]
["2026-09-28T19:32:41.548774+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:32:41.549930+00:00", "trade", 10.605, 108.0]
["2026-09-28T19:32:43.297552+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:32:44.810848+00:00", "trade", 10.605, 8.0]
["2026-09-28T19:32:46.905120+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:32:47.827506+00:00", "trade", 10.605, 100.0]
["2026-09-28T19:32:47.828535+00:00", "trade", 10.605, 4.0]
["2026-09-28T19:32:47.834600+00:00", "trade", 10.605, 100.0]
["2026-09-28T19:32:52.531814+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:32:53.915123+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:32:53.925688+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:32:54.537902+00:00", "trade", 10.6, 100.0]
["2026-09-28T19:32:54.537905+00:00", "trade", 10.6, 100.0]
["2026-09-28T19:32:54.537919+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:32:54.537920+00:00", "trade", 10.6, 100.0]
["2026-09-28T19:32:54.537923+00:00", "trade", 10.6, 100.0]
["2026-09-28T19:32:54.537923+00:00", "trade", 10.6, 56.0]
["2026-09-28T19:32:54.537929+00:00", "trade", 10.6, 32.0]
["2026-09-28T19:32:54.537978+00:00", "trade", 10.6, 70.0]
["2026-09-28T19:32:54.537978+00:00", "trade", 10.6, 24.0]
["2026-09-28T19:32:54.537980+00:00", "trade", 10.6, 11.0]
["2026-09-28T19:32:54.537983+00:00", "trade", 10.6, 53.0]
["2026-09-28T19:32:54.537989+00:00", "trade", 10.6, 100.0]
["2026-09-28T19:32:54.538009+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:32:54.538029+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:32:54.538265+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:32:54.538555+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:32:54.538646+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:32:54.539279+00:00", "trade", 10.6029, 22.0]
["2026-09-28T19:32:54.539428+00:00", "quote", 10.59, 10.61]
["2026-09-28T19:32:54.539562+00:00", "trade", 10.6, 91.0]
["2026-09-28T19:32:54.539583+00:00", "quote", 10.59, 10.61]
["2026-09-28T19:32:54.539604+00:00", "trade", 10.6, 109.0]
["2026-09-28T19:32:54.539673+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:32:54.539778+00:00", "trade", 10.6, 1.0]
["2026-09-28T19:32:54.540219+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:32:54.540750+00:00", "trade", 10.6, 11.0]
["2026-09-28T19:32:54.540804+00:00", "trade", 10.6, 39.0]
["2026-09-28T19:32:54.540951+00:00", "trade", 10.6017, 21.0]
["2026-09-28T19:32:54.541493+00:00", "trade", 10.6, 63.0]
["2026-09-28T19:32:54.541562+00:00", "trade", 10.6, 39.0]
["2026-09-28T19:32:54.541608+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:32:54.541625+00:00", "trade", 10.6, 4.0]
["2026-09-28T19:32:54.542085+00:00", "trade", 10.6, 20.0]
["2026-09-28T19:32:54.544129+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:32:54.545422+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:32:54.570722+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:32:54.574280+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:32:54.576616+00:00", "trade", 10.59, 1.0]
["2026-09-28T19:32:54.576628+00:00", "trade", 10.59, 60.0]
["2026-09-28T19:32:54.576631+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:32:54.576632+00:00", "trade", 10.59, 58.0]
["2026-09-28T19:32:54.576635+00:00", "trade", 10.59, 21.0]
["2026-09-28T19:32:54.576635+00:00", "trade", 10.59, 57.0]
["2026-09-28T19:32:54.576638+00:00", "trade", 10.59, 200.0]
["2026-09-28T19:32:54.576638+00:00", "trade", 10.59, 60.0]
["2026-09-28T19:32:54.576688+00:00", "trade", 10.59, 25.0]
["2026-09-28T19:32:54.576726+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:32:54.576781+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:32:54.576806+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:32:54.576986+00:00", "trade", 10.59, 57.0]
["2026-09-28T19:32:54.576995+00:00", "trade", 10.59, 53.0]
["2026-09-28T19:32:54.577007+00:00", "trade", 10.59, 21.0]
["2026-09-28T19:32:54.577007+00:00", "trade", 10.59, 63.0]
["2026-09-28T19:32:54.577064+00:00", "trade", 10.59, 79.0]
["2026-09-28T19:32:54.577212+00:00", "trade", 10.59, 21.0]
["2026-09-28T19:32:54.577233+00:00", "trade", 10.59, 69.0]
["2026-09-28T19:32:54.577251+00:00", "trade", 10.59, 37.0]
["2026-09-28T19:32:54.577846+00:00", "trade", 10.59, 69.0]
["2026-09-28T19:32:54.578330+00:00", "trade", 10.5915, 20.0]
["2026-09-28T19:32:54.586311+00:00", "trade", 10.59, 100.0]
["2026-09-28T19:32:54.587176+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:32:54.587677+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:32:54.597919+00:00", "trade", 10.59, 4.0]
["2026-09-28T19:32:54.598827+00:00", "trade", 10.5925, 100.0]
["2026-09-28T19:32:54.600141+00:00", "trade", 10.5913, 20.0]
["2026-09-28T19:32:54.634432+00:00", "trade", 10.595, 100.0]
["2026-09-28T19:32:54.635833+00:00", "trade", 10.591, 22.0]
["2026-09-28T19:32:54.646552+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:32:54.652141+00:00", "trade", 10.595, 3.0]
["2026-09-28T19:32:54.696536+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:32:54.696626+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:32:54.697536+00:00", "trade", 10.59, 200.0]
["2026-09-28T19:32:54.697624+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:32:54.697684+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:32:54.752910+00:00", "trade", 10.595, 100.0]
["2026-09-28T19:32:55.156624+00:00", "trade", 10.59, 100.0]
["2026-09-28T19:32:55.156635+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:32:55.157397+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:32:55.169827+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:32:55.169867+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:32:55.503941+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:32:55.504592+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:32:55.505309+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:32:55.605728+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:32:56.088942+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:32:56.587885+00:00", "trade", 10.585, 9.0]
["2026-09-28T19:32:57.528324+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:32:57.589104+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:32:58.010724+00:00", "trade", 10.5933, 2.0]
["2026-09-28T19:32:59.176047+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:33:00.009860+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:33:00.365330+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:33:01.159875+00:00", "trade", 10.585, 1.0]
["2026-09-28T19:33:01.160440+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:33:01.160741+00:00", "trade", 10.585, 4.0]
["2026-09-28T19:33:01.332865+00:00", "trade", 10.59, 80.0]
["2026-09-28T19:33:01.332880+00:00", "trade", 10.59, 20.0]
["2026-09-28T19:33:01.337567+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:33:01.337597+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:33:01.342453+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:33:01.475103+00:00", "trade", 10.567, 10.0]
["2026-09-28T19:33:02.258020+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:33:02.297958+00:00", "trade", 10.58, 1.0]
["2026-09-28T19:33:02.298642+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:33:02.299083+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:33:02.335053+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:33:03.245308+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:33:03.298575+00:00", "trade", 10.585, 8.0]
["2026-09-28T19:33:03.358226+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:33:04.306055+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:33:05.951463+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:33:06.591038+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:33:07.971620+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:33:08.517999+00:00", "trade", 10.5933, 13.0]
["2026-09-28T19:33:08.519062+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:33:10.139350+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:33:10.315363+00:00", "trade", 10.5957, 13.0]
["2026-09-28T19:33:10.329367+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:33:12.532315+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:33:13.284290+00:00", "trade", 10.585, 11.0]
["2026-09-28T19:33:13.285330+00:00", "trade", 10.585, 9.0]
["2026-09-28T19:33:15.570634+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:33:15.760059+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:33:16.089848+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:33:16.331899+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:33:16.532401+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:33:17.561232+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:33:17.641769+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:33:17.642490+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:33:18.083248+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:33:18.902316+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:33:20.219187+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:33:20.599736+00:00", "trade", 10.5934, 9.0]
["2026-09-28T19:33:22.213830+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:33:22.214436+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:33:22.214601+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:33:22.336030+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:33:22.338792+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:33:22.345528+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:33:22.907877+00:00", "trade", 10.585, 10.0]
["2026-09-28T19:33:24.601732+00:00", "trade", 10.5911, 9.0]
["2026-09-28T19:33:24.603291+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:33:24.637728+00:00", "trade", 10.5904, 16.0]
["2026-09-28T19:33:25.259602+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:33:25.259662+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:33:29.679772+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:33:29.679837+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:33:29.681100+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:33:30.009876+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:33:31.917837+00:00", "trade", 10.585, 9.0]
["2026-09-28T19:33:34.675237+00:00", "trade", 10.585, 3.0]
["2026-09-28T19:33:34.886484+00:00", "trade", 10.585, 1.0]
["2026-09-28T19:33:35.294578+00:00", "trade", 10.591, 5.0]
["2026-09-28T19:33:37.319395+00:00", "trade", 10.585, 1.0]
["2026-09-28T19:33:37.320447+00:00", "trade", 10.585, 2.0]
["2026-09-28T19:33:41.198826+00:00", "trade", 10.585, 5.0]
["2026-09-28T19:33:42.238678+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:33:46.305298+00:00", "trade", 10.5906, 18.0]
["2026-09-28T19:33:48.495059+00:00", "trade", 10.5938, 1.0]
["2026-09-28T19:33:48.496121+00:00", "trade", 10.585, 7.0]
["2026-09-28T19:33:48.732783+00:00", "trade", 10.5921, 161.0]
["2026-09-28T19:33:52.132908+00:00", "trade", 10.58, 1.0]
["2026-09-28T19:33:52.408225+00:00", "trade", 10.585, 200.0]
["2026-09-28T19:33:52.408820+00:00", "trade", 10.585, 658.0]
["2026-09-28T19:33:52.410095+00:00", "trade", 10.585, 26.0]
["2026-09-28T19:33:52.420286+00:00", "trade", 10.59, 142.0]
["2026-09-28T19:33:53.125535+00:00", "trade", 10.5927, 200.0]
["2026-09-28T19:33:54.603730+00:00", "trade", 10.5857, 14.0]
["2026-09-28T19:33:54.996680+00:00", "trade", 10.585, 13.0]
["2026-09-28T19:33:55.273617+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:33:55.273642+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:33:56.524887+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:33:56.524912+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:33:57.450142+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:33:57.450703+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:34:00.009904+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:34:01.161582+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:34:02.260590+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:34:02.260610+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:34:02.791773+00:00", "trade", 10.5859, 2.0]
["2026-09-28T19:34:02.988601+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:34:03.551292+00:00", "trade", 10.5859, 36.0]
["2026-09-28T19:34:04.948589+00:00", "trade", 10.59, 20.0]
["2026-09-28T19:34:04.948594+00:00", "trade", 10.59, 100.0]
["2026-09-28T19:34:04.948594+00:00", "trade", 10.59, 60.0]
["2026-09-28T19:34:04.948611+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:34:04.948613+00:00", "trade", 10.59, 100.0]
["2026-09-28T19:34:04.948613+00:00", "trade", 10.59, 100.0]
["2026-09-28T19:34:04.948619+00:00", "trade", 10.59, 100.0]
["2026-09-28T19:34:04.948619+00:00", "trade", 10.59, 17.0]
["2026-09-28T19:34:04.948619+00:00", "trade", 10.59, 100.0]
["2026-09-28T19:34:04.948633+00:00", "trade", 10.59, 100.0]
["2026-09-28T19:34:04.948636+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:34:04.948639+00:00", "trade", 10.59, 120.0]
["2026-09-28T19:34:04.948644+00:00", "trade", 10.59, 100.0]
["2026-09-28T19:34:04.948644+00:00", "trade", 10.59, 100.0]
["2026-09-28T19:34:04.948648+00:00", "trade", 10.59, 100.0]
["2026-09-28T19:34:04.948648+00:00", "trade", 10.59, 100.0]
["2026-09-28T19:34:04.948666+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:34:04.948826+00:00", "trade", 10.59, 60.0]
["2026-09-28T19:34:04.948826+00:00", "trade", 10.59, 20.0]
["2026-09-28T19:34:04.948827+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:34:04.948829+00:00", "trade", 10.59, 39.0]
["2026-09-28T19:34:04.948832+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:34:04.948842+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:34:04.948852+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:34:04.948852+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:34:04.948857+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:34:04.948862+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:34:04.948882+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:34:04.948962+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:34:04.948982+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:34:04.949152+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:34:04.949265+00:00", "trade", 10.59, 1.0]
["2026-09-28T19:34:04.949926+00:00", "trade", 10.5897, 20.0]
["2026-09-28T19:34:04.949987+00:00", "trade", 10.59, 21.0]
["2026-09-28T19:34:04.950582+00:00", "trade", 10.595, 92.0]
["2026-09-28T19:34:04.951878+00:00", "trade", 10.5902, 21.0]
["2026-09-28T19:34:04.960848+00:00", "trade", 10.59, 28.0]
["2026-09-28T19:34:04.967120+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:34:04.974278+00:00", "trade", 10.59, 72.0]
["2026-09-28T19:34:05.050784+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:34:05.050789+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:34:05.054774+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:34:05.054819+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:34:05.054839+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:34:05.147750+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:34:05.276225+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:34:05.523974+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:34:05.524029+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:34:06.058846+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:34:06.077795+00:00", "trade", 10.6, 60.0]
["2026-09-28T19:34:06.077796+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:34:06.077797+00:00", "trade", 10.6, 200.0]
["2026-09-28T19:34:06.077797+00:00", "trade", 10.6, 100.0]
["2026-09-28T19:34:06.077800+00:00", "trade", 10.6, 50.0]
["2026-09-28T19:34:06.077848+00:00", "trade", 10.6, 30.0]
["2026-09-28T19:34:06.077854+00:00", "trade", 10.6, 200.0]
["2026-09-28T19:34:06.077857+00:00", "trade", 10.6, 200.0]
["2026-09-28T19:34:06.077866+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:34:06.078035+00:00", "trade", 10.6, 160.0]
["2026-09-28T19:34:06.078038+00:00", "trade", 10.6, 43.0]
["2026-09-28T19:34:06.078044+00:00", "trade", 10.6, 100.0]
["2026-09-28T19:34:06.078237+00:00", "quote", 10.6, 10.6]
["2026-09-28T19:34:06.078297+00:00", "quote", 10.6, 10.6]
["2026-09-28T19:34:06.078347+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:34:06.079099+00:00", "trade", 10.5963, 21.0]
["2026-09-28T19:34:06.079322+00:00", "trade", 10.6, 21.0]
["2026-09-28T19:34:06.079367+00:00", "trade", 10.61, 100.0]
["2026-09-28T19:34:06.079367+00:00", "trade", 10.61, 18.0]
["2026-09-28T19:34:06.079370+00:00", "trade", 10.61, 60.0]
["2026-09-28T19:34:06.079370+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:34:06.079424+00:00", "trade", 10.61, 240.0]
["2026-09-28T19:34:06.079445+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:34:06.079448+00:00", "trade", 10.61, 700.0]
["2026-09-28T19:34:06.079450+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:34:06.079525+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:34:06.079580+00:00", "quote", 10.61, 10.61]
["2026-09-28T19:34:06.079605+00:00", "quote", 10.61, 10.61]
["2026-09-28T19:34:06.079635+00:00", "quote", 10.61, 10.61]
["2026-09-28T19:34:06.079655+00:00", "quote", 10.61, 10.61]
["2026-09-28T19:34:06.079686+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:34:06.079916+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:34:06.080087+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:34:06.080117+00:00", "quote", 10.61, 10.63]
["2026-09-28T19:34:06.080127+00:00", "quote", 10.61, 10.63]
["2026-09-28T19:34:06.080158+00:00", "trade", 10.61, 7.0]
["2026-09-28T19:34:06.080232+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:34:06.080282+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:34:06.080651+00:00", "trade", 10.6005, 20.0]
["2026-09-28T19:34:06.080693+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:34:06.080729+00:00", "trade", 10.61, 32.0]
["2026-09-28T19:34:06.080793+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:34:06.080878+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:34:06.081490+00:00", "trade", 10.61, 7.0]
["2026-09-28T19:34:06.081490+00:00", "trade", 10.62, 18.0]
["2026-09-28T19:34:06.081553+00:00", "trade", 10.62, 100.0]
["2026-09-28T19:34:06.081553+00:00", "trade", 10.62, 100.0]
["2026-09-28T19:34:06.081555+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:34:06.081565+00:00", "trade", 10.62, 4.0]
["2026-09-28T19:34:06.081643+00:00", "trade", 10.62, 63.0]
["2026-09-28T19:34:06.081705+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:34:06.081761+00:00", "trade", 10.62, 100.0]
["2026-09-28T19:34:06.081761+00:00", "quote", 10.61, 10.63]
["2026-09-28T19:34:06.081791+00:00", "quote", 10.61, 10.63]
["2026-09-28T19:34:06.081796+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:34:06.081796+00:00", "quote", 10.61, 10.63]
["2026-09-28T19:34:06.081936+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:34:06.081961+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:34:06.082021+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:34:06.082036+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:34:06.082041+00:00", "quote", 10.62, 10.62]
["2026-09-28T19:34:06.082056+00:00", "quote", 10.62, 10.62]
["2026-09-28T19:34:06.082061+00:00", "quote", 10.62, 10.62]
["2026-09-28T19:34:06.082097+00:00", "trade", 10.62, 37.0]
["2026-09-28T19:34:06.082111+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:34:06.082277+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:34:06.082312+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:34:06.082718+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:34:06.082728+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:34:06.082998+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:34:06.083028+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:34:06.083174+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:34:06.083490+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:34:06.084367+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:34:06.086913+00:00", "quote", 10.61, 10.63]
["2026-09-28T19:34:06.091448+00:00", "quote", 10.61, 10.63]
["2026-09-28T19:34:06.091499+00:00", "quote", 10.61, 10.63]
["2026-09-28T19:34:06.130211+00:00", "quote", 10.61, 10.63]
["2026-09-28T19:34:06.130271+00:00", "quote", 10.61, 10.63]
["2026-09-28T19:34:06.315030+00:00", "quote", 10.61, 10.63]
["2026-09-28T19:34:08.343203+00:00", "quote", 10.61, 10.63]
["2026-09-28T19:34:09.529122+00:00", "quote", 10.61, 10.63]
["2026-09-28T19:34:15.426110+00:00", "trade", 10.5949, 9.0]
["2026-09-28T19:34:15.889395+00:00", "quote", 10.61, 10.63]
["2026-09-28T19:34:16.055601+00:00", "quote", 10.61, 10.63]
["2026-09-28T19:34:16.095075+00:00", "trade", 10.598, 11.0]
["2026-09-28T19:34:19.064064+00:00", "trade", 10.5924, 100.0]
["2026-09-28T19:34:19.340351+00:00", "quote", 10.61, 10.63]
["2026-09-28T19:34:22.804633+00:00", "quote", 10.61, 10.63]
["2026-09-28T19:34:24.263354+00:00", "trade", 10.6299, 7500.0]
["2026-09-28T19:34:24.264648+00:00", "trade", 10.6273, 124.0]
["2026-09-28T19:34:24.264711+00:00", "trade", 10.6293, 230.0]
["2026-09-28T19:34:24.264774+00:00", "trade", 10.6239, 71.0]
["2026-09-28T19:34:24.908172+00:00", "trade", 10.63, 300.0]
["2026-09-28T19:34:24.908185+00:00", "quote", 10.61, 10.63]
["2026-09-28T19:34:24.908187+00:00", "trade", 10.63, 100.0]
["2026-09-28T19:34:24.908187+00:00", "trade", 10.63, 200.0]
["2026-09-28T19:34:24.908190+00:00", "trade", 10.63, 100.0]
["2026-09-28T19:34:24.908240+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:34:24.908295+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:34:24.908310+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:34:24.908380+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:34:24.908555+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:34:24.908756+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:34:24.908811+00:00", "quote", 10.62, 10.64]
["2026-09-28T19:34:24.908830+00:00", "trade", 10.63, 100.0]
["2026-09-28T19:34:24.908847+00:00", "quote", 10.62, 10.64]
["2026-09-28T19:34:24.908916+00:00", "quote", 10.62, 10.64]
["2026-09-28T19:34:24.909483+00:00", "trade", 10.63, 20.0]
["2026-09-28T19:34:24.909713+00:00", "quote", 10.62, 10.64]
["2026-09-28T19:34:24.912851+00:00", "quote", 10.62, 10.64]
["2026-09-28T19:34:24.928924+00:00", "quote", 10.62, 10.64]
["2026-09-28T19:34:24.928934+00:00", "quote", 10.62, 10.64]
["2026-09-28T19:34:25.909926+00:00", "quote", 10.62, 10.64]
["2026-09-28T19:34:27.037668+00:00", "quote", 10.62, 10.64]
["2026-09-28T19:34:27.037673+00:00", "trade", 10.64, 51.0]
["2026-09-28T19:34:27.037736+00:00", "trade", 10.64, 49.0]
["2026-09-28T19:34:27.037739+00:00", "trade", 10.64, 200.0]
["2026-09-28T19:34:27.038199+00:00", "quote", 10.63, 10.65]
["2026-09-28T19:34:27.038320+00:00", "quote", 10.63, 10.66]
["2026-09-28T19:34:27.038781+00:00", "quote", 10.63, 10.65]
["2026-09-28T19:34:27.038821+00:00", "quote", 10.63, 10.66]
["2026-09-28T19:34:27.038926+00:00", "quote", 10.63, 10.66]
["2026-09-28T19:34:27.039101+00:00", "quote", 10.63, 10.65]
["2026-09-28T19:34:27.039262+00:00", "quote", 10.63, 10.65]
["2026-09-28T19:34:27.039302+00:00", "quote", 10.63, 10.66]
["2026-09-28T19:34:27.039543+00:00", "quote", 10.63, 10.65]
["2026-09-28T19:34:27.039623+00:00", "quote", 10.63, 10.66]
["2026-09-28T19:34:27.039783+00:00", "quote", 10.63, 10.65]
["2026-09-28T19:34:27.039823+00:00", "quote", 10.63, 10.66]
["2026-09-28T19:34:27.040224+00:00", "quote", 10.63, 10.65]
["2026-09-28T19:34:27.040385+00:00", "quote", 10.63, 10.66]
["2026-09-28T19:34:27.040745+00:00", "quote", 10.63, 10.65]
["2026-09-28T19:34:27.040861+00:00", "quote", 10.63, 10.66]
["2026-09-28T19:34:27.041221+00:00", "quote", 10.63, 10.65]
["2026-09-28T19:34:27.041703+00:00", "quote", 10.63, 10.65]
["2026-09-28T19:34:27.041743+00:00", "quote", 10.63, 10.65]
["2026-09-28T19:34:27.042184+00:00", "quote", 10.63, 10.65]
["2026-09-28T19:34:27.042184+00:00", "quote", 10.63, 10.65]
["2026-09-28T19:34:27.042224+00:00", "quote", 10.63, 10.66]
["2026-09-28T19:34:27.043251+00:00", "quote", 10.63, 10.66]
["2026-09-28T19:34:27.049652+00:00", "quote", 10.63, 10.66]
["2026-09-28T19:34:27.138077+00:00", "quote", 10.63, 10.66]
["2026-09-28T19:34:27.417817+00:00", "quote", 10.63, 10.66]
["2026-09-28T19:34:29.760357+00:00", "quote", 10.63, 10.66]
["2026-09-28T19:34:29.760487+00:00", "quote", 10.63, 10.66]
["2026-09-28T19:34:30.009931+00:00", "quote", 10.63, 10.66]
["2026-09-28T19:34:30.524519+00:00", "quote", 10.63, 10.66]
["2026-09-28T19:34:34.160589+00:00", "quote", 10.63, 10.66]
["2026-09-28T19:34:35.882454+00:00", "quote", 10.63, 10.65]
["2026-09-28T19:34:38.992884+00:00", "quote", 10.63, 10.65]
["2026-09-28T19:34:45.104070+00:00", "quote", 10.63, 10.65]
["2026-09-28T19:34:45.161830+00:00", "trade", 10.64, 39.0]
["2026-09-28T19:34:47.924310+00:00", "trade", 10.65, 10.0]
["2026-09-28T19:34:47.924371+00:00", "quote", 10.63, 10.65]
["2026-09-28T19:34:47.924373+00:00", "trade", 10.65, 300.0]
["2026-09-28T19:34:47.924385+00:00", "trade", 10.65, 24.0]
["2026-09-28T19:34:47.924386+00:00", "quote", 10.63, 10.66]
["2026-09-28T19:34:47.924388+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:34:47.924421+00:00", "quote", 10.63, 10.66]
["2026-09-28T19:34:47.924436+00:00", "quote", 10.64, 10.66]
["2026-09-28T19:34:47.924441+00:00", "quote", 10.64, 10.66]
["2026-09-28T19:34:47.924456+00:00", "quote", 10.64, 10.66]
["2026-09-28T19:34:47.924471+00:00", "quote", 10.64, 10.66]
["2026-09-28T19:34:47.924521+00:00", "quote", 10.64, 10.66]
["2026-09-28T19:34:47.924686+00:00", "trade", 10.65, 18.0]
["2026-09-28T19:34:47.924872+00:00", "quote", 10.64, 10.66]
["2026-09-28T19:34:47.924957+00:00", "quote", 10.64, 10.66]
["2026-09-28T19:34:47.924962+00:00", "quote", 10.64, 10.66]
["2026-09-28T19:34:47.924989+00:00", "trade", 10.65, 1.0]
["2026-09-28T19:34:47.925047+00:00", "quote", 10.64, 10.66]
["2026-09-28T19:34:47.925057+00:00", "quote", 10.64, 10.66]
["2026-09-28T19:34:47.925083+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:34:47.925138+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:34:47.925208+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:34:47.925371+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:34:47.925380+00:00", "trade", 10.66, 200.0]
["2026-09-28T19:34:47.925558+00:00", "trade", 10.65, 20.0]
["2026-09-28T19:34:47.925663+00:00", "trade", 10.6366, 20.0]
["2026-09-28T19:34:47.925744+00:00", "trade", 10.65, 1.0]
["2026-09-28T19:34:47.925795+00:00", "trade", 10.6428, 22.0]
["2026-09-28T19:34:47.925814+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:34:47.925843+00:00", "trade", 10.66, 40.0]
["2026-09-28T19:34:47.925869+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:34:47.925894+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:34:47.926055+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:34:47.926310+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:34:47.928111+00:00", "trade", 10.66, 3.0]
["2026-09-28T19:34:48.030117+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:34:48.030448+00:00", "quote", 10.65, 10.68]
["2026-09-28T19:34:48.030964+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:34:48.031375+00:00", "quote", 10.65, 10.68]
["2026-09-28T19:34:48.031380+00:00", "quote", 10.65, 10.68]
["2026-09-28T19:34:48.031405+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:34:48.031526+00:00", "quote", 10.65, 10.68]
["2026-09-28T19:34:48.031831+00:00", "quote", 10.65, 10.68]
["2026-09-28T19:34:48.031886+00:00", "quote", 10.65, 10.68]
["2026-09-28T19:34:48.031896+00:00", "quote", 10.65, 10.68]
["2026-09-28T19:34:48.031896+00:00", "quote", 10.65, 10.68]
["2026-09-28T19:34:48.031927+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:34:48.032007+00:00", "quote", 10.65, 10.68]
["2026-09-28T19:34:48.032713+00:00", "quote", 10.65, 10.68]
["2026-09-28T19:34:48.033923+00:00", "trade", 10.665, 108.0]
["2026-09-28T19:34:48.035239+00:00", "quote", 10.65, 10.68]
["2026-09-28T19:34:48.035500+00:00", "quote", 10.65, 10.68]
["2026-09-28T19:34:48.037645+00:00", "quote", 10.66, 10.68]
["2026-09-28T19:34:48.037695+00:00", "quote", 10.66, 10.68]
["2026-09-28T19:34:48.037740+00:00", "quote", 10.66, 10.68]
["2026-09-28T19:34:48.037745+00:00", "quote", 10.66, 10.68]
["2026-09-28T19:34:48.038036+00:00", "quote", 10.66, 10.68]
["2026-09-28T19:34:48.038607+00:00", "quote", 10.66, 10.68]
["2026-09-28T19:34:48.038808+00:00", "quote", 10.66, 10.68]
["2026-09-28T19:34:48.039048+00:00", "quote", 10.66, 10.68]
["2026-09-28T19:34:48.039249+00:00", "quote", 10.66, 10.68]
["2026-09-28T19:34:48.040909+00:00", "trade", 10.67, 3.0]
["2026-09-28T19:34:48.042291+00:00", "quote", 10.66, 10.68]
["2026-09-28T19:34:48.042291+00:00", "quote", 10.66, 10.68]
["2026-09-28T19:34:48.049343+00:00", "quote", 10.66, 10.68]
["2026-09-28T19:34:48.099807+00:00", "trade", 10.67, 10.0]
["2026-09-28T19:34:48.387201+00:00", "quote", 10.66, 10.68]
["2026-09-28T19:34:48.930939+00:00", "quote", 10.66, 10.68]
["2026-09-28T19:34:48.930939+00:00", "quote", 10.66, 10.68]
["2026-09-28T19:34:48.944687+00:00", "quote", 10.66, 10.68]
["2026-09-28T19:34:49.756327+00:00", "quote", 10.66, 10.68]
["2026-09-28T19:34:49.756327+00:00", "quote", 10.66, 10.68]
["2026-09-28T19:34:49.881329+00:00", "quote", 10.66, 10.68]
["2026-09-28T19:34:49.881364+00:00", "quote", 10.66, 10.68]
["2026-09-28T19:34:50.690749+00:00", "quote", 10.66, 10.68]
["2026-09-28T19:34:50.690749+00:00", "quote", 10.66, 10.68]
["2026-09-28T19:34:52.807141+00:00", "quote", 10.66, 10.68]
["2026-09-28T19:34:52.807502+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:34:52.807517+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:34:52.807520+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:34:52.807520+00:00", "trade", 10.66, 300.0]
["2026-09-28T19:34:52.807522+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:34:52.807525+00:00", "trade", 10.66, 142.0]
["2026-09-28T19:34:52.807528+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:34:52.807572+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:34:52.807582+00:00", "trade", 10.66, 142.0]
["2026-09-28T19:34:52.807582+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:34:52.807585+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:34:52.807699+00:00", "trade", 10.66, 83.0]
["2026-09-28T19:34:52.807702+00:00", "trade", 10.66, 114.0]
["2026-09-28T19:34:52.807702+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:34:52.807722+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:34:52.807762+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:34:52.807777+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:34:52.807777+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:34:52.807877+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:34:52.808063+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:34:52.808158+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:34:52.808198+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:34:52.808198+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:34:52.808273+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:34:52.808454+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:34:52.808806+00:00", "trade", 10.6587, 21.0]
["2026-09-28T19:34:52.808875+00:00", "trade", 10.6476, 20.0]
["2026-09-28T19:34:52.808941+00:00", "trade", 10.6594, 21.0]
["2026-09-28T19:34:52.809001+00:00", "trade", 10.66, 23.0]
["2026-09-28T19:34:52.811737+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:34:52.811857+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:34:52.811882+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:34:52.812719+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:34:52.812744+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:34:52.813380+00:00", "trade", 10.66, 300.0]
["2026-09-28T19:34:52.814323+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:34:52.814323+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:34:52.814658+00:00", "trade", 10.66, 20.0]
["2026-09-28T19:34:52.818523+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:34:52.907615+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:34:52.907660+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:34:52.908391+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:34:52.909389+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:34:53.051196+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:34:53.139225+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:34:53.660268+00:00", "trade", 10.66, 1.0]
["2026-09-28T19:34:54.637634+00:00", "trade", 10.66, 200.0]
["2026-09-28T19:34:54.648133+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:34:55.636558+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:34:55.637521+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:34:55.637556+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:34:55.637596+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:34:55.637636+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:34:55.638598+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:34:55.638598+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:34:56.078089+00:00", "trade", 10.66, 3.0]
["2026-09-28T19:34:56.081427+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:34:58.017779+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:34:58.017782+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:34:58.017788+00:00", "trade", 10.65, 28.0]
["2026-09-28T19:34:58.017790+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:34:58.017800+00:00", "trade", 10.65, 74.0]
["2026-09-28T19:34:58.017827+00:00", "trade", 10.65, 126.0]
["2026-09-28T19:34:58.017827+00:00", "trade", 10.65, 86.0]
["2026-09-28T19:34:58.017850+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:34:58.017860+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:34:58.017875+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:34:58.017881+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:34:58.018126+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:34:58.018131+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:34:58.018211+00:00", "quote", 10.64, 10.66]
["2026-09-28T19:34:58.018331+00:00", "quote", 10.64, 10.66]
["2026-09-28T19:34:58.018336+00:00", "quote", 10.64, 10.66]
["2026-09-28T19:34:58.018341+00:00", "quote", 10.64, 10.66]
["2026-09-28T19:34:58.018341+00:00", "quote", 10.64, 10.66]
["2026-09-28T19:34:58.018392+00:00", "quote", 10.64, 10.66]
["2026-09-28T19:34:58.018507+00:00", "quote", 10.64, 10.66]
["2026-09-28T19:34:58.018627+00:00", "quote", 10.64, 10.66]
["2026-09-28T19:34:58.019084+00:00", "trade", 10.6578, 20.0]
["2026-09-28T19:34:58.019150+00:00", "trade", 10.6557, 20.0]
["2026-09-28T19:34:58.019259+00:00", "quote", 10.64, 10.66]
["2026-09-28T19:34:58.019630+00:00", "quote", 10.64, 10.66]
["2026-09-28T19:34:58.019745+00:00", "quote", 10.64, 10.66]
["2026-09-28T19:34:58.022226+00:00", "quote", 10.64, 10.66]
["2026-09-28T19:34:58.022466+00:00", "quote", 10.64, 10.66]
["2026-09-28T19:34:58.023027+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:34:58.024010+00:00", "quote", 10.64, 10.66]
["2026-09-28T19:34:58.024010+00:00", "quote", 10.64, 10.66]
["2026-09-28T19:34:58.024456+00:00", "quote", 10.64, 10.66]
["2026-09-28T19:34:58.028626+00:00", "quote", 10.64, 10.66]
["2026-09-28T19:34:58.028796+00:00", "quote", 10.64, 10.66]
["2026-09-28T19:34:58.028796+00:00", "quote", 10.64, 10.66]
["2026-09-28T19:34:58.046343+00:00", "quote", 10.64, 10.66]
["2026-09-28T19:34:58.097775+00:00", "trade", 10.65, 200.0]
["2026-09-28T19:34:58.117898+00:00", "quote", 10.64, 10.66]
["2026-09-28T19:34:59.805471+00:00", "quote", 10.64, 10.66]
["2026-09-28T19:34:59.815876+00:00", "quote", 10.64, 10.66]
["2026-09-28T19:34:59.815916+00:00", "quote", 10.64, 10.66]
["2026-09-28T19:35:00.009952+00:00", "quote", 10.64, 10.66]
["2026-09-28T19:35:02.967795+00:00", "quote", 10.64, 10.66]
["2026-09-28T19:35:05.679893+00:00", "quote", 10.64, 10.66]
["2026-09-28T19:35:05.680901+00:00", "quote", 10.64, 10.66]
["2026-09-28T19:35:05.681342+00:00", "quote", 10.64, 10.66]
["2026-09-28T19:35:06.534919+00:00", "trade", 10.65, 40.0]
["2026-09-28T19:35:06.666713+00:00", "trade", 10.65, 10.0]
["2026-09-28T19:35:07.176948+00:00", "quote", 10.64, 10.66]
["2026-09-28T19:35:07.177950+00:00", "quote", 10.64, 10.66]
["2026-09-28T19:35:07.177950+00:00", "quote", 10.64, 10.66]
["2026-09-28T19:35:08.332091+00:00", "trade", 10.6552, 7.0]
["2026-09-28T19:35:08.519857+00:00", "trade", 10.6263, 9.0]
["2026-09-28T19:35:09.535676+00:00", "trade", 10.6384, 2.0]
["2026-09-28T19:35:10.578715+00:00", "trade", 10.65, 10.0]
["2026-09-28T19:35:10.579996+00:00", "trade", 10.6501, 20.0]
["2026-09-28T19:35:12.257839+00:00", "quote", 10.63, 10.66]
["2026-09-28T19:35:12.258040+00:00", "quote", 10.63, 10.66]
["2026-09-28T19:35:12.258160+00:00", "quote", 10.63, 10.66]
["2026-09-28T19:35:12.258160+00:00", "quote", 10.63, 10.66]
["2026-09-28T19:35:12.258305+00:00", "quote", 10.63, 10.66]
["2026-09-28T19:35:12.258320+00:00", "quote", 10.63, 10.66]
["2026-09-28T19:35:12.874210+00:00", "quote", 10.63, 10.66]
["2026-09-28T19:35:12.874240+00:00", "quote", 10.63, 10.66]
["2026-09-28T19:35:12.897555+00:00", "quote", 10.63, 10.66]
["2026-09-28T19:35:13.247803+00:00", "quote", 10.63, 10.66]
["2026-09-28T19:35:13.285727+00:00", "trade", 10.6263, 10.0]
["2026-09-28T19:35:14.154700+00:00", "trade", 10.6159, 400.0]
["2026-09-28T19:35:14.158528+00:00", "trade", 10.6159, 200.0]
["2026-09-28T19:35:14.160188+00:00", "trade", 10.6159, 70.0]
["2026-09-28T19:35:14.598384+00:00", "trade", 10.6054, 100.0]
["2026-09-28T19:35:16.669208+00:00", "quote", 10.63, 10.66]
["2026-09-28T19:35:16.669228+00:00", "quote", 10.63, 10.66]
["2026-09-28T19:35:17.685705+00:00", "quote", 10.63, 10.66]
["2026-09-28T19:35:21.122356+00:00", "quote", 10.63, 10.66]
["2026-09-28T19:35:22.810752+00:00", "trade", 10.6556, 16.0]
["2026-09-28T19:35:27.967808+00:00", "quote", 10.63, 10.66]
["2026-09-28T19:35:28.020733+00:00", "trade", 10.6501, 10.0]
["2026-09-28T19:35:29.324573+00:00", "trade", 10.64, 12.0]
["2026-09-28T19:35:29.324666+00:00", "trade", 10.64, 200.0]
["2026-09-28T19:35:29.324669+00:00", "quote", 10.63, 10.65]
["2026-09-28T19:35:29.324725+00:00", "quote", 10.63, 10.65]
["2026-09-28T19:35:29.325221+00:00", "quote", 10.63, 10.65]
["2026-09-28T19:35:29.325226+00:00", "quote", 10.63, 10.65]
["2026-09-28T19:35:29.325291+00:00", "quote", 10.63, 10.65]
["2026-09-28T19:35:29.325319+00:00", "trade", 10.64, 23.0]
["2026-09-28T19:35:29.325336+00:00", "quote", 10.63, 10.65]
["2026-09-28T19:35:29.325376+00:00", "quote", 10.63, 10.65]
["2026-09-28T19:35:29.325397+00:00", "trade", 10.64, 80.0]
["2026-09-28T19:35:29.325667+00:00", "quote", 10.63, 10.65]
["2026-09-28T19:35:29.325852+00:00", "quote", 10.63, 10.65]
["2026-09-28T19:35:29.325907+00:00", "quote", 10.63, 10.65]
["2026-09-28T19:35:29.325998+00:00", "quote", 10.63, 10.65]
["2026-09-28T19:35:29.326103+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:35:29.326188+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:35:29.330488+00:00", "quote", 10.63, 10.65]
["2026-09-28T19:35:29.429123+00:00", "quote", 10.63, 10.65]
["2026-09-28T19:35:30.009964+00:00", "quote", 10.63, 10.65]
["2026-09-28T19:35:30.122078+00:00", "trade", 10.64, 51.0]
["2026-09-28T19:35:31.513218+00:00", "quote", 10.63, 10.65]
["2026-09-28T19:35:31.513669+00:00", "quote", 10.63, 10.65]
["2026-09-28T19:35:31.514371+00:00", "quote", 10.63, 10.65]
["2026-09-28T19:35:31.618849+00:00", "quote", 10.63, 10.65]
["2026-09-28T19:35:37.320727+00:00", "trade", 10.6266, 2.0]
["2026-09-28T19:35:38.130232+00:00", "quote", 10.63, 10.65]
["2026-09-28T19:35:38.130527+00:00", "quote", 10.63, 10.65]
["2026-09-28T19:35:38.436770+00:00", "quote", 10.63, 10.65]
["2026-09-28T19:35:38.822203+00:00", "trade", 10.64, 30.0]
["2026-09-28T19:35:38.822332+00:00", "quote", 10.63, 10.65]
["2026-09-28T19:35:38.823756+00:00", "quote", 10.63, 10.65]
["2026-09-28T19:35:38.831014+00:00", "trade", 10.64, 100.0]
["2026-09-28T19:35:39.295210+00:00", "trade", 10.64, 1.0]
["2026-09-28T19:35:39.367144+00:00", "trade", 10.64, 39.0]
["2026-09-28T19:35:39.454306+00:00", "trade", 10.64, 10.0]
["2026-09-28T19:35:40.548476+00:00", "quote", 10.63, 10.65]
["2026-09-28T19:35:40.581735+00:00", "trade", 10.64, 16.0]
["2026-09-28T19:35:42.342150+00:00", "trade", 10.64, 1.0]
["2026-09-28T19:35:44.044128+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:35:44.044133+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:35:44.044140+00:00", "trade", 10.63, 92.0]
["2026-09-28T19:35:44.044143+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:35:44.044167+00:00", "trade", 10.63, 8.0]
["2026-09-28T19:35:44.044168+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:35:44.044170+00:00", "trade", 10.63, 100.0]
["2026-09-28T19:35:44.044173+00:00", "trade", 10.63, 100.0]
["2026-09-28T19:35:44.044173+00:00", "trade", 10.63, 100.0]
["2026-09-28T19:35:44.044179+00:00", "trade", 10.63, 7.0]
["2026-09-28T19:35:44.044183+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:35:44.044194+00:00", "trade", 10.63, 191.0]
["2026-09-28T19:35:44.044213+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:35:44.044219+00:00", "trade", 10.63, 200.0]
["2026-09-28T19:35:44.044219+00:00", "trade", 10.63, 96.0]
["2026-09-28T19:35:44.044228+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:35:44.044246+00:00", "trade", 10.63, 99.0]
["2026-09-28T19:35:44.044299+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:35:44.044524+00:00", "quote", 10.62, 10.64]
["2026-09-28T19:35:44.044615+00:00", "trade", 10.63, 1.0]
["2026-09-28T19:35:44.044720+00:00", "quote", 10.62, 10.64]
["2026-09-28T19:35:44.044730+00:00", "quote", 10.62, 10.64]
["2026-09-28T19:35:44.044735+00:00", "quote", 10.62, 10.64]
["2026-09-28T19:35:44.044795+00:00", "quote", 10.62, 10.64]
["2026-09-28T19:35:44.044795+00:00", "quote", 10.62, 10.64]
["2026-09-28T19:35:44.044840+00:00", "quote", 10.62, 10.64]
["2026-09-28T19:35:44.045286+00:00", "quote", 10.62, 10.64]
["2026-09-28T19:35:44.045506+00:00", "trade", 10.63, 23.0]
["2026-09-28T19:35:44.045557+00:00", "trade", 10.6338, 20.0]
["2026-09-28T19:35:44.045737+00:00", "quote", 10.62, 10.64]
["2026-09-28T19:35:44.048258+00:00", "quote", 10.62, 10.64]
["2026-09-28T19:35:44.078347+00:00", "trade", 10.63, 50.0]
["2026-09-28T19:35:44.144447+00:00", "quote", 10.62, 10.64]
["2026-09-28T19:35:44.144843+00:00", "quote", 10.62, 10.65]
["2026-09-28T19:35:45.803897+00:00", "quote", 10.62, 10.65]
["2026-09-28T19:35:47.540602+00:00", "quote", 10.62, 10.65]
["2026-09-28T19:35:49.106034+00:00", "quote", 10.62, 10.65]
["2026-09-28T19:35:52.023896+00:00", "trade", 10.635, 10.0]
["2026-09-28T19:35:52.728933+00:00", "quote", 10.62, 10.65]
["2026-09-28T19:35:52.728938+00:00", "quote", 10.62, 10.65]
["2026-09-28T19:35:52.812726+00:00", "trade", 10.6334, 11.0]
["2026-09-28T19:35:56.423029+00:00", "trade", 10.6432, 1.0]
["2026-09-28T19:35:58.042061+00:00", "trade", 10.62, 1.0]
["2026-09-28T19:35:58.042061+00:00", "quote", 10.62, 10.65]
["2026-09-28T19:35:58.042063+00:00", "trade", 10.635, 200.0]
["2026-09-28T19:35:58.042723+00:00", "quote", 10.62, 10.65]
["2026-09-28T19:35:58.280503+00:00", "quote", 10.62, 10.65]
["2026-09-28T19:36:00.009991+00:00", "quote", 10.62, 10.65]
["2026-09-28T19:36:01.025731+00:00", "quote", 10.62, 10.65]
["2026-09-28T19:36:04.059795+00:00", "quote", 10.62, 10.65]
["2026-09-28T19:36:04.060000+00:00", "quote", 10.61, 10.65]
["2026-09-28T19:36:04.060146+00:00", "quote", 10.61, 10.65]
["2026-09-28T19:36:04.070310+00:00", "quote", 10.61, 10.65]
["2026-09-28T19:36:04.083882+00:00", "quote", 10.61, 10.65]
["2026-09-28T19:36:04.083887+00:00", "quote", 10.61, 10.65]
["2026-09-28T19:36:04.083937+00:00", "quote", 10.61, 10.65]
["2026-09-28T19:36:04.084008+00:00", "quote", 10.61, 10.65]
["2026-09-28T19:36:04.084021+00:00", "trade", 10.64, 100.0]
["2026-09-28T19:36:04.084043+00:00", "quote", 10.61, 10.65]
["2026-09-28T19:36:04.084048+00:00", "trade", 10.65, 500.0]
["2026-09-28T19:36:04.084048+00:00", "trade", 10.65, 300.0]
["2026-09-28T19:36:04.084051+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:36:04.084054+00:00", "trade", 10.65, 46.0]
["2026-09-28T19:36:04.084057+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:36:04.084058+00:00", "quote", 10.61, 10.65]
["2026-09-28T19:36:04.084060+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:36:04.084063+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:36:04.084069+00:00", "trade", 10.65, 15.0]
["2026-09-28T19:36:04.084073+00:00", "quote", 10.61, 10.65]
["2026-09-28T19:36:04.084075+00:00", "trade", 10.65, 300.0]
["2026-09-28T19:36:04.084078+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:36:04.084081+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:36:04.084098+00:00", "quote", 10.63, 10.65]
["2026-09-28T19:36:04.084103+00:00", "quote", 10.63, 10.65]
["2026-09-28T19:36:04.084123+00:00", "quote", 10.63, 10.65]
["2026-09-28T19:36:04.084193+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:36:04.084210+00:00", "trade", 10.63, 13.0]
["2026-09-28T19:36:04.084336+00:00", "trade", 10.65, 200.0]
["2026-09-28T19:36:04.084360+00:00", "trade", 10.65, 200.0]
["2026-09-28T19:36:04.084368+00:00", "quote", 10.64, 10.66]
["2026-09-28T19:36:04.084415+00:00", "trade", 10.65, 252.0]
["2026-09-28T19:36:04.084571+00:00", "trade", 10.65, 818.0]
["2026-09-28T19:36:04.084595+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:36:04.084599+00:00", "quote", 10.64, 10.66]
["2026-09-28T19:36:04.084601+00:00", "trade", 10.65, 150.0]
["2026-09-28T19:36:04.084658+00:00", "trade", 10.65, 500.0]
["2026-09-28T19:36:04.084661+00:00", "trade", 10.65, 20.0]
["2026-09-28T19:36:04.084684+00:00", "quote", 10.64, 10.66]
["2026-09-28T19:36:04.084694+00:00", "quote", 10.64, 10.66]
["2026-09-28T19:36:04.084910+00:00", "quote", 10.64, 10.66]
["2026-09-28T19:36:04.085030+00:00", "quote", 10.64, 10.66]
["2026-09-28T19:36:04.085335+00:00", "trade", 10.6414, 31.0]
["2026-09-28T19:36:04.085401+00:00", "trade", 10.6449, 20.0]
["2026-09-28T19:36:04.085488+00:00", "trade", 10.65, 22.0]
["2026-09-28T19:36:04.085614+00:00", "trade", 10.6496, 21.0]
["2026-09-28T19:36:04.085646+00:00", "quote", 10.64, 10.66]
["2026-09-28T19:36:04.085693+00:00", "trade", 10.6498, 21.0]
["2026-09-28T19:36:04.085888+00:00", "trade", 10.65, 37.0]
["2026-09-28T19:36:04.085957+00:00", "trade", 10.6488, 25.0]
["2026-09-28T19:36:04.086014+00:00", "trade", 10.65, 22.0]
["2026-09-28T19:36:04.086072+00:00", "trade", 10.65, 22.0]
["2026-09-28T19:36:04.086684+00:00", "quote", 10.64, 10.66]
["2026-09-28T19:36:04.088403+00:00", "quote", 10.64, 10.66]
["2026-09-28T19:36:04.089365+00:00", "quote", 10.64, 10.66]
["2026-09-28T19:36:04.089486+00:00", "quote", 10.64, 10.66]
["2026-09-28T19:36:04.089821+00:00", "quote", 10.64, 10.66]
["2026-09-28T19:36:04.090072+00:00", "quote", 10.64, 10.66]
["2026-09-28T19:36:04.094653+00:00", "quote", 10.64, 10.66]
["2026-09-28T19:36:04.099559+00:00", "quote", 10.64, 10.66]
["2026-09-28T19:36:04.099620+00:00", "quote", 10.64, 10.66]
["2026-09-28T19:36:04.184652+00:00", "quote", 10.64, 10.66]
["2026-09-28T19:36:04.184968+00:00", "quote", 10.64, 10.66]
["2026-09-28T19:36:04.185143+00:00", "quote", 10.64, 10.66]
["2026-09-28T19:36:04.548968+00:00", "trade", 10.6242, 47.0]
["2026-09-28T19:36:04.782130+00:00", "trade", 10.65, 200.0]
["2026-09-28T19:36:05.258415+00:00", "quote", 10.64, 10.66]
["2026-09-28T19:36:05.260480+00:00", "quote", 10.64, 10.66]
["2026-09-28T19:36:05.260604+00:00", "trade", 10.65, 200.0]
["2026-09-28T19:36:05.854898+00:00", "quote", 10.64, 10.66]
["2026-09-28T19:36:06.849373+00:00", "quote", 10.64, 10.66]
["2026-09-28T19:36:06.918683+00:00", "quote", 10.64, 10.66]
["2026-09-28T19:36:07.460942+00:00", "quote", 10.64, 10.66]
["2026-09-28T19:36:08.355593+00:00", "trade", 10.6405, 6.0]
["2026-09-28T19:36:11.250036+00:00", "quote", 10.64, 10.66]
["2026-09-28T19:36:11.356636+00:00", "trade", 10.65, 42.0]
["2026-09-28T19:36:11.748738+00:00", "trade", 10.65, 14.0]
["2026-09-28T19:36:13.814822+00:00", "trade", 10.6127, 43.0]
["2026-09-28T19:36:15.965403+00:00", "trade", 10.65, 32.0]
["2026-09-28T19:36:15.965457+00:00", "trade", 10.65, 68.0]
["2026-09-28T19:36:16.076268+00:00", "trade", 10.6449, 2.0]
["2026-09-28T19:36:19.265314+00:00", "quote", 10.64, 10.66]
["2026-09-28T19:36:22.806534+00:00", "quote", 10.64, 10.66]
["2026-09-28T19:36:22.807597+00:00", "quote", 10.64, 10.66]
["2026-09-28T19:36:22.814672+00:00", "trade", 10.66, 300.0]
["2026-09-28T19:36:22.814804+00:00", "quote", 10.64, 10.66]
["2026-09-28T19:36:22.815950+00:00", "trade", 10.6518, 27.0]
["2026-09-28T19:36:22.818408+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:36:22.818408+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:36:22.818428+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:36:22.818431+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:36:22.818434+00:00", "trade", 10.66, 200.0]
["2026-09-28T19:36:22.818453+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:36:22.818494+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:36:22.818498+00:00", "trade", 10.66, 40.0]
["2026-09-28T19:36:22.818498+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:36:22.818500+00:00", "trade", 10.66, 200.0]
["2026-09-28T19:36:22.818503+00:00", "trade", 10.66, 15.0]
["2026-09-28T19:36:22.818509+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:36:22.818513+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:36:22.818553+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:36:22.818563+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:36:22.818739+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:36:22.818739+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:36:22.818743+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:36:22.818749+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:36:22.818769+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:36:22.818974+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:36:22.818989+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:36:22.819185+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:36:22.819787+00:00", "trade", 10.6552, 22.0]
["2026-09-28T19:36:22.819847+00:00", "trade", 10.66, 22.0]
["2026-09-28T19:36:22.822538+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:36:23.310223+00:00", "trade", 10.6505, 56.0]
["2026-09-28T19:36:23.310313+00:00", "trade", 10.6505, 1.0]
["2026-09-28T19:36:23.310347+00:00", "trade", 10.6505, 1.0]
["2026-09-28T19:36:23.310404+00:00", "trade", 10.6505, 7.0]
["2026-09-28T19:36:25.329118+00:00", "quote", 10.65, 10.68]
["2026-09-28T19:36:25.329363+00:00", "quote", 10.65, 10.68]
["2026-09-28T19:36:25.329849+00:00", "quote", 10.65, 10.68]
["2026-09-28T19:36:25.329879+00:00", "quote", 10.65, 10.68]
["2026-09-28T19:36:25.330270+00:00", "quote", 10.65, 10.68]
["2026-09-28T19:36:25.331318+00:00", "quote", 10.65, 10.68]
["2026-09-28T19:36:25.648507+00:00", "quote", 10.65, 10.68]
["2026-09-28T19:36:27.032262+00:00", "quote", 10.65, 10.68]
["2026-09-28T19:36:27.358132+00:00", "quote", 10.65, 10.68]
["2026-09-28T19:36:27.734091+00:00", "quote", 10.65, 10.68]
["2026-09-28T19:36:28.145945+00:00", "quote", 10.65, 10.68]
["2026-09-28T19:36:28.148776+00:00", "trade", 10.67, 5.0]
["2026-09-28T19:36:28.148785+00:00", "trade", 10.67, 40.0]
["2026-09-28T19:36:28.149057+00:00", "quote", 10.65, 10.68]
["2026-09-28T19:36:28.149704+00:00", "quote", 10.65, 10.68]
["2026-09-28T19:36:28.150040+00:00", "quote", 10.65, 10.68]
["2026-09-28T19:36:28.150065+00:00", "quote", 10.65, 10.68]
["2026-09-28T19:36:30.010013+00:00", "quote", 10.65, 10.68]
["2026-09-28T19:36:32.095940+00:00", "trade", 10.665, 100.0]
["2026-09-28T19:36:32.096083+00:00", "quote", 10.65, 10.68]
["2026-09-28T19:36:34.087744+00:00", "trade", 10.6545, 18.0]
["2026-09-28T19:36:34.485768+00:00", "trade", 10.665, 1.0]
["2026-09-28T19:36:35.458693+00:00", "quote", 10.65, 10.68]
["2026-09-28T19:36:35.459086+00:00", "trade", 10.665, 45.0]
["2026-09-28T19:36:35.459760+00:00", "quote", 10.65, 10.68]
["2026-09-28T19:36:35.459841+00:00", "quote", 10.65, 10.68]
["2026-09-28T19:36:35.459859+00:00", "trade", 10.68, 100.0]
["2026-09-28T19:36:35.460201+00:00", "quote", 10.65, 10.68]
["2026-09-28T19:36:35.460282+00:00", "quote", 10.65, 10.68]
["2026-09-28T19:36:37.044919+00:00", "trade", 10.6759, 3.0]
["2026-09-28T19:36:37.045279+00:00", "trade", 10.6759, 1.0]
["2026-09-28T19:36:37.435316+00:00", "trade", 10.6239, 100.0]
["2026-09-28T19:36:37.436886+00:00", "quote", 10.65, 10.68]
["2026-09-28T19:36:37.436886+00:00", "quote", 10.65, 10.68]
["2026-09-28T19:36:37.855538+00:00", "trade", 10.6147, 44.0]
["2026-09-28T19:36:37.857101+00:00", "quote", 10.65, 10.68]
["2026-09-28T19:36:38.599661+00:00", "quote", 10.65, 10.68]
["2026-09-28T19:36:38.821645+00:00", "trade", 10.6238, 12.0]
["2026-09-28T19:36:38.823213+00:00", "quote", 10.65, 10.68]
["2026-09-28T19:36:40.325640+00:00", "quote", 10.65, 10.68]
["2026-09-28T19:36:40.565107+00:00", "trade", 10.6537, 450.0]
["2026-09-28T19:36:40.566391+00:00", "trade", 10.6605, 22.0]
["2026-09-28T19:36:44.234529+00:00", "quote", 10.65, 10.68]
["2026-09-28T19:36:44.808304+00:00", "quote", 10.65, 10.68]
["2026-09-28T19:36:50.449662+00:00", "quote", 10.65, 10.68]
["2026-09-28T19:36:52.821733+00:00", "trade", 10.6605, 12.0]
["2026-09-28T19:36:53.282874+00:00", "quote", 10.65, 10.68]
["2026-09-28T19:36:53.282939+00:00", "quote", 10.65, 10.68]
["2026-09-28T19:36:53.284615+00:00", "trade", 10.665, 108.0]
["2026-09-28T19:36:55.769446+00:00", "quote", 10.65, 10.68]
["2026-09-28T19:36:56.535029+00:00", "trade", 10.665, 1.0]
["2026-09-28T19:36:58.633833+00:00", "trade", 10.6331, 13.0]
["2026-09-28T19:37:00.010045+00:00", "quote", 10.65, 10.68]
["2026-09-28T19:37:00.559101+00:00", "trade", 10.665, 2.0]
["2026-09-28T19:37:04.089736+00:00", "trade", 10.66, 5.0]
["2026-09-28T19:37:05.548492+00:00", "trade", 10.68, 12.0]
["2026-09-28T19:37:05.548492+00:00", "trade", 10.68, 39.0]
["2026-09-28T19:37:05.549079+00:00", "quote", 10.66, 10.68]
["2026-09-28T19:37:05.549104+00:00", "quote", 10.66, 10.68]
["2026-09-28T19:37:05.549170+00:00", "quote", 10.66, 10.68]
["2026-09-28T19:37:05.567974+00:00", "quote", 10.66, 10.68]
["2026-09-28T19:37:05.578083+00:00", "quote", 10.66, 10.68]
["2026-09-28T19:37:05.650410+00:00", "quote", 10.66, 10.68]
["2026-09-28T19:37:05.751882+00:00", "quote", 10.66, 10.68]
["2026-09-28T19:37:05.979488+00:00", "quote", 10.66, 10.68]
["2026-09-28T19:37:06.407651+00:00", "quote", 10.66, 10.68]
["2026-09-28T19:37:06.408217+00:00", "quote", 10.66, 10.68]
["2026-09-28T19:37:07.987427+00:00", "quote", 10.66, 10.68]
["2026-09-28T19:37:07.987452+00:00", "quote", 10.66, 10.68]
["2026-09-28T19:37:08.588967+00:00", "quote", 10.66, 10.68]
["2026-09-28T19:37:10.567738+00:00", "trade", 10.6697, 5.0]
["2026-09-28T19:37:11.031971+00:00", "quote", 10.66, 10.68]
["2026-09-28T19:37:12.504076+00:00", "trade", 10.679, 950.0]
["2026-09-28T19:37:12.505224+00:00", "trade", 10.68, 100.0]
["2026-09-28T19:37:12.505228+00:00", "trade", 10.68, 20.0]
["2026-09-28T19:37:12.505229+00:00", "quote", 10.66, 10.68]
["2026-09-28T19:37:12.505231+00:00", "trade", 10.68, 100.0]
["2026-09-28T19:37:12.505231+00:00", "trade", 10.68, 200.0]
["2026-09-28T19:37:12.505234+00:00", "trade", 10.68, 20.0]
["2026-09-28T19:37:12.505236+00:00", "trade", 10.68, 200.0]
["2026-09-28T19:37:12.505360+00:00", "trade", 10.679, 28.0]
["2026-09-28T19:37:12.505390+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:37:12.505440+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:37:12.505470+00:00", "quote", 10.67, 10.69]
["2026-09-28T19:37:12.505475+00:00", "trade", 10.68, 60.0]
["2026-09-28T19:37:12.505477+00:00", "trade", 10.68, 200.0]
["2026-09-28T19:37:12.505495+00:00", "quote", 10.67, 10.69]
["2026-09-28T19:37:12.505505+00:00", "quote", 10.67, 10.69]
["2026-09-28T19:37:12.505510+00:00", "quote", 10.67, 10.69]
["2026-09-28T19:37:12.505540+00:00", "quote", 10.67, 10.69]
["2026-09-28T19:37:12.505916+00:00", "quote", 10.67, 10.7]
["2026-09-28T19:37:12.506036+00:00", "quote", 10.67, 10.7]
["2026-09-28T19:37:12.506046+00:00", "quote", 10.67, 10.7]
["2026-09-28T19:37:12.506096+00:00", "quote", 10.67, 10.7]
["2026-09-28T19:37:12.506526+00:00", "trade", 10.6783, 21.0]
["2026-09-28T19:37:12.506755+00:00", "trade", 10.68, 20.0]
["2026-09-28T19:37:12.507341+00:00", "trade", 10.67, 63.0]
["2026-09-28T19:37:12.507374+00:00", "trade", 10.67, 1.0]
["2026-09-28T19:37:12.509514+00:00", "quote", 10.67, 10.7]
["2026-09-28T19:37:12.509660+00:00", "trade", 10.67, 6650.0]
["2026-09-28T19:37:12.509755+00:00", "quote", 10.67, 10.7]
["2026-09-28T19:37:12.510947+00:00", "trade", 10.6707, 101.0]
["2026-09-28T19:37:12.511028+00:00", "trade", 10.6703, 201.0]
["2026-09-28T19:37:12.511094+00:00", "trade", 10.6721, 60.0]
["2026-09-28T19:37:12.511359+00:00", "quote", 10.67, 10.7]
["2026-09-28T19:37:12.524395+00:00", "quote", 10.67, 10.7]
["2026-09-28T19:37:12.524405+00:00", "quote", 10.67, 10.7]
["2026-09-28T19:37:12.526945+00:00", "trade", 10.685, 5.0]
["2026-09-28T19:37:12.532186+00:00", "trade", 10.685, 5.0]
["2026-09-28T19:37:12.532625+00:00", "trade", 10.685, 63.0]
["2026-09-28T19:37:12.605713+00:00", "quote", 10.67, 10.7]
["2026-09-28T19:37:12.615637+00:00", "quote", 10.67, 10.7]
["2026-09-28T19:37:13.067361+00:00", "quote", 10.67, 10.7]
["2026-09-28T19:37:13.067957+00:00", "quote", 10.67, 10.7]
["2026-09-28T19:37:13.069095+00:00", "trade", 10.685, 96.0]
["2026-09-28T19:37:13.069251+00:00", "trade", 10.685, 96.0]
["2026-09-28T19:37:13.714760+00:00", "quote", 10.67, 10.7]
["2026-09-28T19:37:13.715076+00:00", "quote", 10.67, 10.7]
["2026-09-28T19:37:13.716038+00:00", "quote", 10.67, 10.7]
["2026-09-28T19:37:13.716038+00:00", "quote", 10.67, 10.7]
["2026-09-28T19:37:14.221711+00:00", "quote", 10.67, 10.7]
["2026-09-28T19:37:14.348041+00:00", "quote", 10.67, 10.7]
["2026-09-28T19:37:14.348597+00:00", "quote", 10.67, 10.7]
["2026-09-28T19:37:15.064159+00:00", "trade", 10.6741, 1.0]
["2026-09-28T19:37:15.066095+00:00", "trade", 10.685, 5.0]
["2026-09-28T19:37:15.853539+00:00", "trade", 10.685, 3.0]
["2026-09-28T19:37:15.905403+00:00", "trade", 10.685, 5.0]
["2026-09-28T19:37:17.371762+00:00", "trade", 10.685, 10.0]
["2026-09-28T19:37:18.143395+00:00", "quote", 10.67, 10.7]
["2026-09-28T19:37:20.431967+00:00", "quote", 10.67, 10.7]
["2026-09-28T19:37:20.440026+00:00", "trade", 10.685, 200.0]
["2026-09-28T19:37:20.440041+00:00", "quote", 10.67, 10.7]
["2026-09-28T19:37:21.002123+00:00", "trade", 10.685, 30.0]
["2026-09-28T19:37:21.006898+00:00", "trade", 10.685, 10.0]
["2026-09-28T19:37:21.008176+00:00", "trade", 10.685, 20.0]
["2026-09-28T19:37:21.629384+00:00", "trade", 10.685, 190.0]
["2026-09-28T19:37:21.775652+00:00", "trade", 10.6612, 300.0]
["2026-09-28T19:37:21.779459+00:00", "trade", 10.6612, 71.0]
["2026-09-28T19:37:22.472449+00:00", "quote", 10.67, 10.7]
["2026-09-28T19:37:25.443286+00:00", "trade", 10.6394, 60.0]
["2026-09-28T19:37:27.656410+00:00", "quote", 10.67, 10.7]
["2026-09-28T19:37:29.325695+00:00", "trade", 10.6614, 10.0]
["2026-09-28T19:37:30.010066+00:00", "quote", 10.67, 10.7]
["2026-09-28T19:37:30.305950+00:00", "quote", 10.67, 10.7]
["2026-09-28T19:37:32.035251+00:00", "quote", 10.67, 10.7]
["2026-09-28T19:37:36.628473+00:00", "quote", 10.67, 10.7]
["2026-09-28T19:37:36.628502+00:00", "trade", 10.685, 100.0]
["2026-09-28T19:37:36.705862+00:00", "quote", 10.67, 10.7]
["2026-09-28T19:37:37.371148+00:00", "quote", 10.67, 10.7]
["2026-09-28T19:37:37.371710+00:00", "quote", 10.67, 10.7]
["2026-09-28T19:37:38.869713+00:00", "trade", 10.685, 100.0]
["2026-09-28T19:37:38.869762+00:00", "quote", 10.67, 10.7]
["2026-09-28T19:37:39.232670+00:00", "quote", 10.67, 10.7]
["2026-09-28T19:37:40.845594+00:00", "trade", 10.685, 40.0]
["2026-09-28T19:37:40.845725+00:00", "quote", 10.67, 10.7]
["2026-09-28T19:37:40.871173+00:00", "trade", 10.685, 10.0]
["2026-09-28T19:37:41.296512+00:00", "quote", 10.67, 10.7]
["2026-09-28T19:37:41.623778+00:00", "trade", 10.685, 105.0]
["2026-09-28T19:37:41.623910+00:00", "quote", 10.67, 10.7]
["2026-09-28T19:37:41.625059+00:00", "trade", 10.685, 20.0]
["2026-09-28T19:37:42.051497+00:00", "quote", 10.67, 10.7]
["2026-09-28T19:37:42.635180+00:00", "quote", 10.67, 10.7]
["2026-09-28T19:37:42.635209+00:00", "trade", 10.685, 100.0]
["2026-09-28T19:37:42.722540+00:00", "trade", 10.685, 14.0]
["2026-09-28T19:37:42.766053+00:00", "trade", 10.685, 100.0]
["2026-09-28T19:37:43.260552+00:00", "quote", 10.67, 10.7]
["2026-09-28T19:37:44.540287+00:00", "trade", 10.6735, 3.0]
["2026-09-28T19:37:47.417248+00:00", "trade", 10.685, 20.0]
["2026-09-28T19:37:47.417416+00:00", "quote", 10.67, 10.7]
["2026-09-28T19:37:47.792087+00:00", "quote", 10.67, 10.7]
["2026-09-28T19:37:48.035616+00:00", "quote", 10.67, 10.69]
["2026-09-28T19:37:48.035676+00:00", "quote", 10.67, 10.69]
["2026-09-28T19:37:48.036548+00:00", "quote", 10.67, 10.69]
["2026-09-28T19:37:48.036646+00:00", "trade", 10.68, 55.0]
["2026-09-28T19:37:48.135979+00:00", "quote", 10.67, 10.69]
["2026-09-28T19:37:50.038723+00:00", "trade", 10.68, 200.0]
["2026-09-28T19:37:52.083519+00:00", "trade", 10.6648, 10.0]
["2026-09-28T19:37:52.369559+00:00", "trade", 10.68, 33.0]
["2026-09-28T19:37:52.730759+00:00", "trade", 10.68, 100.0]
["2026-09-28T19:37:52.732044+00:00", "trade", 10.6818, 23.0]
["2026-09-28T19:37:55.988811+00:00", "trade", 10.68, 51.0]
["2026-09-28T19:37:55.992074+00:00", "quote", 10.67, 10.69]
["2026-09-28T19:37:55.995842+00:00", "trade", 10.67, 12.0]
["2026-09-28T19:37:56.236128+00:00", "trade", 10.6466, 2.0]
["2026-09-28T19:37:57.008882+00:00", "quote", 10.67, 10.69]
["2026-09-28T19:37:57.009468+00:00", "quote", 10.67, 10.69]
["2026-09-28T19:37:58.113877+00:00", "trade", 10.6899, 800.0]
["2026-09-28T19:37:58.114947+00:00", "quote", 10.67, 10.69]
["2026-09-28T19:37:58.115158+00:00", "trade", 10.689, 32.0]
["2026-09-28T19:37:59.019336+00:00", "trade", 10.68, 10.0]
["2026-09-28T19:38:00.010083+00:00", "quote", 10.67, 10.69]
["2026-09-28T19:38:09.197378+00:00", "trade", 10.6723, 32.0]
["2026-09-28T19:38:09.805228+00:00", "quote", 10.67, 10.69]
["2026-09-28T19:38:09.805293+00:00", "quote", 10.67, 10.69]
["2026-09-28T19:38:10.137317+00:00", "trade", 10.68, 100.0]
["2026-09-28T19:38:10.137808+00:00", "trade", 10.68, 400.0]
["2026-09-28T19:38:10.138601+00:00", "trade", 10.6854, 20.0]
["2026-09-28T19:38:10.139077+00:00", "trade", 10.6795, 20.0]
["2026-09-28T19:38:11.316186+00:00", "trade", 10.6292, 116.0]
["2026-09-28T19:38:11.317238+00:00", "quote", 10.67, 10.69]
["2026-09-28T19:38:11.575598+00:00", "trade", 10.6541, 58.0]
["2026-09-28T19:38:13.066708+00:00", "quote", 10.67, 10.69]
["2026-09-28T19:38:13.445619+00:00", "quote", 10.67, 10.69]
["2026-09-28T19:38:13.497948+00:00", "quote", 10.67, 10.69]
["2026-09-28T19:38:17.344702+00:00", "trade", 10.68, 40.0]
["2026-09-28T19:38:17.346900+00:00", "trade", 10.68, 10.0]
["2026-09-28T19:38:17.348024+00:00", "trade", 10.68, 200.0]
["2026-09-28T19:38:17.348836+00:00", "trade", 10.67, 9.0]
["2026-09-28T19:38:17.955477+00:00", "quote", 10.67, 10.69]
["2026-09-28T19:38:18.054352+00:00", "quote", 10.67, 10.69]
["2026-09-28T19:38:19.980550+00:00", "trade", 10.68, 96.0]
["2026-09-28T19:38:20.206435+00:00", "trade", 10.6731, 43.0]
["2026-09-28T19:38:20.702964+00:00", "trade", 10.6544, 33.0]
["2026-09-28T19:38:21.124121+00:00", "trade", 10.6467, 15.0]
["2026-09-28T19:38:22.861234+00:00", "trade", 10.69, 300.0]
["2026-09-28T19:38:22.862368+00:00", "trade", 10.68, 89.0]
["2026-09-28T19:38:22.862554+00:00", "trade", 10.6837, 26.0]
["2026-09-28T19:38:23.433357+00:00", "quote", 10.67, 10.69]
["2026-09-28T19:38:26.549992+00:00", "quote", 10.67, 10.69]
["2026-09-28T19:38:29.367687+00:00", "quote", 10.67, 10.69]
["2026-09-28T19:38:30.010104+00:00", "quote", 10.67, 10.69]
["2026-09-28T19:38:30.641020+00:00", "quote", 10.67, 10.69]
["2026-09-28T19:38:30.641776+00:00", "quote", 10.67, 10.69]
["2026-09-28T19:38:30.642117+00:00", "quote", 10.67, 10.69]
["2026-09-28T19:38:32.087785+00:00", "trade", 10.6471, 100.0]
["2026-09-28T19:38:33.090915+00:00", "quote", 10.67, 10.69]
["2026-09-28T19:38:33.711910+00:00", "trade", 10.68, 26.0]
["2026-09-28T19:38:36.325572+00:00", "trade", 10.68, 13.0]
["2026-09-28T19:38:36.354840+00:00", "trade", 10.6302, 100.0]
["2026-09-28T19:38:36.355898+00:00", "quote", 10.67, 10.69]
["2026-09-28T19:38:37.424541+00:00", "trade", 10.686, 1.0]
["2026-09-28T19:38:37.435192+00:00", "trade", 10.67, 8.0]
["2026-09-28T19:38:40.139736+00:00", "trade", 10.6821, 16.0]
["2026-09-28T19:38:40.590411+00:00", "trade", 10.68, 100.0]
["2026-09-28T19:38:40.591835+00:00", "quote", 10.67, 10.69]
["2026-09-28T19:38:40.883999+00:00", "quote", 10.67, 10.69]
["2026-09-28T19:38:41.655659+00:00", "quote", 10.67, 10.69]
["2026-09-28T19:38:42.593167+00:00", "trade", 10.68, 100.0]
["2026-09-28T19:38:45.422451+00:00", "quote", 10.67, 10.69]
["2026-09-28T19:38:45.995363+00:00", "quote", 10.67, 10.69]
["2026-09-28T19:38:47.922171+00:00", "trade", 10.68, 40.0]
["2026-09-28T19:38:47.926667+00:00", "trade", 10.68, 10.0]
["2026-09-28T19:38:50.857303+00:00", "trade", 10.68, 8.0]
["2026-09-28T19:38:52.596446+00:00", "trade", 10.6828, 1.0]
["2026-09-28T19:38:52.863734+00:00", "trade", 10.6798, 15.0]
["2026-09-28T19:38:53.871991+00:00", "quote", 10.67, 10.69]
["2026-09-28T19:38:54.412801+00:00", "trade", 10.68, 10.0]
["2026-09-28T19:38:56.477266+00:00", "quote", 10.67, 10.69]
["2026-09-28T19:38:57.962462+00:00", "trade", 10.67, 8.0]
["2026-09-28T19:38:57.962598+00:00", "quote", 10.67, 10.69]
["2026-09-28T19:38:58.525049+00:00", "trade", 10.68, 200.0]
["2026-09-28T19:39:00.010126+00:00", "quote", 10.67, 10.69]
["2026-09-28T19:39:03.189977+00:00", "quote", 10.67, 10.69]
["2026-09-28T19:39:03.949238+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:39:03.949277+00:00", "quote", 10.67, 10.69]
["2026-09-28T19:39:03.949464+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:39:03.949533+00:00", "trade", 10.67, 8.0]
["2026-09-28T19:39:03.949536+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:39:03.949538+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:39:03.949539+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:39:03.949603+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:39:03.949618+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:39:03.949792+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:39:03.949803+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:39:03.949843+00:00", "trade", 10.67, 58.0]
["2026-09-28T19:39:03.949846+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:39:03.949849+00:00", "trade", 10.67, 99.0]
["2026-09-28T19:39:03.949849+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:39:03.949855+00:00", "trade", 10.67, 97.0]
["2026-09-28T19:39:03.949876+00:00", "trade", 10.67, 3.0]
["2026-09-28T19:39:03.950014+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:39:03.950017+00:00", "trade", 10.67, 81.0]
["2026-09-28T19:39:03.950020+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:39:03.950020+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:39:03.950024+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:39:03.950024+00:00", "trade", 10.67, 86.0]
["2026-09-28T19:39:03.950024+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:39:03.950026+00:00", "trade", 10.67, 96.0]
["2026-09-28T19:39:03.950029+00:00", "trade", 10.67, 28.0]
["2026-09-28T19:39:03.950044+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:39:03.950049+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:39:03.950054+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:39:03.950084+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:39:03.950089+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:39:03.950094+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:39:03.950099+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:39:03.950099+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:39:03.950114+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:39:03.950154+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:39:03.950280+00:00", "quote", 10.66, 10.68]
["2026-09-28T19:39:03.950385+00:00", "quote", 10.66, 10.68]
["2026-09-28T19:39:03.950410+00:00", "quote", 10.66, 10.68]
["2026-09-28T19:39:03.950595+00:00", "quote", 10.66, 10.68]
["2026-09-28T19:39:03.950694+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:39:03.950706+00:00", "quote", 10.66, 10.68]
["2026-09-28T19:39:03.950820+00:00", "trade", 10.6734, 23.0]
["2026-09-28T19:39:03.950986+00:00", "quote", 10.66, 10.68]
["2026-09-28T19:39:03.951052+00:00", "quote", 10.66, 10.68]
["2026-09-28T19:39:03.951077+00:00", "quote", 10.66, 10.68]
["2026-09-28T19:39:03.951166+00:00", "trade", 10.67, 20.0]
["2026-09-28T19:39:03.951313+00:00", "trade", 10.6731, 20.0]
["2026-09-28T19:39:03.951960+00:00", "trade", 10.67, 22.0]
["2026-09-28T19:39:03.954054+00:00", "quote", 10.66, 10.68]
["2026-09-28T19:39:03.954214+00:00", "quote", 10.66, 10.68]
["2026-09-28T19:39:03.955171+00:00", "quote", 10.66, 10.68]
["2026-09-28T19:39:03.955935+00:00", "trade", 10.67, 32.0]
["2026-09-28T19:39:03.956714+00:00", "trade", 10.67, 230.0]
["2026-09-28T19:39:03.957135+00:00", "trade", 10.67, 70.0]
["2026-09-28T19:39:03.960124+00:00", "trade", 10.67, 84.0]
["2026-09-28T19:39:03.961411+00:00", "trade", 10.67, 68.0]
["2026-09-28T19:39:03.962153+00:00", "quote", 10.66, 10.68]
["2026-09-28T19:39:03.962163+00:00", "quote", 10.66, 10.68]
["2026-09-28T19:39:03.962183+00:00", "quote", 10.66, 10.68]
["2026-09-28T19:39:03.970177+00:00", "quote", 10.66, 10.68]
["2026-09-28T19:39:03.972859+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:39:03.974137+00:00", "trade", 10.67, 22.0]
["2026-09-28T19:39:03.977800+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:39:03.995417+00:00", "quote", 10.66, 10.68]
["2026-09-28T19:39:03.996183+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:39:04.050162+00:00", "quote", 10.66, 10.68]
["2026-09-28T19:39:04.050232+00:00", "quote", 10.66, 10.68]
["2026-09-28T19:39:04.050458+00:00", "quote", 10.66, 10.68]
["2026-09-28T19:39:04.305720+00:00", "quote", 10.66, 10.68]
["2026-09-28T19:39:04.314681+00:00", "quote", 10.66, 10.68]
["2026-09-28T19:39:04.469499+00:00", "quote", 10.66, 10.68]
["2026-09-28T19:39:05.662656+00:00", "quote", 10.66, 10.68]
["2026-09-28T19:39:05.662670+00:00", "trade", 10.66, 1.0]
["2026-09-28T19:39:05.662721+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:39:05.662771+00:00", "quote", 10.66, 10.68]
["2026-09-28T19:39:05.662816+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:39:05.662857+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:39:05.662872+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:39:05.662877+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:39:05.662893+00:00", "trade", 10.66, 4.0]
["2026-09-28T19:39:05.662896+00:00", "trade", 10.66, 7.0]
["2026-09-28T19:39:05.662899+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:39:05.662899+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:39:05.662962+00:00", "trade", 10.66, 186.0]
["2026-09-28T19:39:05.662965+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:39:05.662982+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:39:05.662992+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:39:05.663019+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:39:05.663019+00:00", "trade", 10.66, 81.0]
["2026-09-28T19:39:05.663022+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:39:05.663035+00:00", "trade", 10.66, 8.0]
["2026-09-28T19:39:05.663038+00:00", "trade", 10.66, 28.0]
["2026-09-28T19:39:05.663038+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:39:05.663040+00:00", "trade", 10.66, 8.0]
["2026-09-28T19:39:05.663042+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:39:05.663085+00:00", "trade", 10.66, 28.0]
["2026-09-28T19:39:05.663085+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:39:05.663268+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:39:05.663278+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:39:05.663283+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:39:05.663338+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:39:05.663538+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:39:05.663563+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:39:05.663583+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:39:05.663679+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:39:05.664177+00:00", "trade", 10.6686, 20.0]
["2026-09-28T19:39:05.664234+00:00", "trade", 10.6629, 26.0]
["2026-09-28T19:39:05.664363+00:00", "trade", 10.66, 20.0]
["2026-09-28T19:39:05.664460+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:39:05.664716+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:39:05.667001+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:39:05.668410+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:39:05.670770+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:39:05.674028+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:39:05.683666+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:39:06.212644+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:39:06.263254+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:39:06.663746+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:39:06.974686+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:39:08.282635+00:00", "trade", 10.66, 15.0]
["2026-09-28T19:39:08.282801+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:39:08.333224+00:00", "trade", 10.66, 200.0]
["2026-09-28T19:39:08.333732+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:39:08.396256+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:39:08.396275+00:00", "trade", 10.66, 40.0]
["2026-09-28T19:39:08.396284+00:00", "trade", 10.66, 40.0]
["2026-09-28T19:39:08.396284+00:00", "trade", 10.66, 50.0]
["2026-09-28T19:39:08.396362+00:00", "trade", 10.66, 200.0]
["2026-09-28T19:39:08.396795+00:00", "trade", 10.66, 32.0]
["2026-09-28T19:39:08.396892+00:00", "trade", 10.66, 32.0]
["2026-09-28T19:39:08.396900+00:00", "trade", 10.66, 32.0]
["2026-09-28T19:39:08.396973+00:00", "trade", 10.66, 32.0]
["2026-09-28T19:39:08.397054+00:00", "trade", 10.66, 32.0]
["2026-09-28T19:39:08.397646+00:00", "trade", 10.66, 24.0]
["2026-09-28T19:39:08.398067+00:00", "trade", 10.66, 20.0]
["2026-09-28T19:39:08.398251+00:00", "trade", 10.66, 32.0]
["2026-09-28T19:39:09.440088+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:39:09.525100+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:39:10.031098+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:39:10.031173+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:39:10.252319+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:39:12.207949+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:39:12.208526+00:00", "trade", 10.66, 108.0]
["2026-09-28T19:39:13.443898+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:39:13.547135+00:00", "trade", 10.6401, 100.0]
["2026-09-28T19:39:13.555071+00:00", "trade", 10.6451, 100.0]
["2026-09-28T19:39:13.556636+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:39:13.659350+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:39:16.040207+00:00", "trade", 10.66, 3.0]
["2026-09-28T19:39:16.040544+00:00", "trade", 10.66, 4.0]
["2026-09-28T19:39:16.040998+00:00", "trade", 10.66, 8.0]
["2026-09-28T19:39:17.064731+00:00", "trade", 10.6739, 10.0]
["2026-09-28T19:39:19.986508+00:00", "trade", 10.65, 9.0]
["2026-09-28T19:39:19.987570+00:00", "trade", 10.66, 9.0]
["2026-09-28T19:39:20.918863+00:00", "trade", 10.6684, 1.0]
["2026-09-28T19:39:24.016532+00:00", "trade", 10.6669, 14.0]
["2026-09-28T19:39:25.761229+00:00", "trade", 10.6734, 300.0]
["2026-09-28T19:39:25.764880+00:00", "trade", 10.6734, 82.0]
["2026-09-28T19:39:28.200370+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:39:30.010158+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:39:30.430086+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:39:36.914780+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:39:37.015224+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:39:37.016502+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:39:37.949206+00:00", "trade", 10.66, 51.0]
["2026-09-28T19:39:37.949345+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:39:37.952044+00:00", "trade", 10.66, 10.0]
["2026-09-28T19:39:38.062792+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:39:38.332511+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:39:38.696146+00:00", "trade", 10.6667, 1.0]
["2026-09-28T19:39:39.537143+00:00", "trade", 10.6366, 5.0]
["2026-09-28T19:39:39.585035+00:00", "trade", 10.66, 1.0]
["2026-09-28T19:39:40.428829+00:00", "trade", 10.6728, 20.0]
["2026-09-28T19:39:42.336080+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:39:43.542102+00:00", "trade", 10.65, 2.0]
["2026-09-28T19:39:43.542195+00:00", "trade", 10.65, 7.0]
["2026-09-28T19:39:43.542323+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:39:43.818565+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:39:47.009347+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:39:47.018786+00:00", "trade", 10.6637, 280.0]
["2026-09-28T19:39:47.018915+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:39:47.176249+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:39:47.542740+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:39:47.658758+00:00", "trade", 10.672, 2.0]
["2026-09-28T19:39:48.439202+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:39:49.816761+00:00", "trade", 10.66, 10.0]
["2026-09-28T19:39:49.816812+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:39:50.361578+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:39:52.764415+00:00", "trade", 10.66, 96.0]
["2026-09-28T19:39:52.764551+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:39:53.460342+00:00", "trade", 10.66, 2.0]
["2026-09-28T19:39:54.405042+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:40:00.010175+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:40:00.289589+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:40:02.773308+00:00", "trade", 10.65, 8.0]
["2026-09-28T19:40:02.773445+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:40:03.196240+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:40:03.598612+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:40:05.652456+00:00", "trade", 10.66, 50.0]
["2026-09-28T19:40:05.654907+00:00", "trade", 10.66, 10.0]
["2026-09-28T19:40:07.028958+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:40:07.033219+00:00", "trade", 10.65, 16.0]
["2026-09-28T19:40:07.230312+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:40:07.232312+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:40:07.249051+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:40:07.312767+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:40:07.379487+00:00", "trade", 10.652, 12.0]
["2026-09-28T19:40:09.198734+00:00", "trade", 10.6687, 2.0]
["2026-09-28T19:40:09.199970+00:00", "trade", 10.6688, 32.0]
["2026-09-28T19:40:12.460202+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:40:12.460257+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:40:13.112513+00:00", "trade", 10.6528, 1.0]
["2026-09-28T19:40:13.112653+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:40:14.086494+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:40:16.518424+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:40:16.518557+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:40:16.519536+00:00", "trade", 10.66, 59.0]
["2026-09-28T19:40:17.056005+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:40:17.598179+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:40:17.786809+00:00", "trade", 10.6618, 11.0]
["2026-09-28T19:40:18.102828+00:00", "trade", 10.6618, 47.0]
["2026-09-28T19:40:20.387724+00:00", "trade", 10.6411, 3.0]
["2026-09-28T19:40:20.389340+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:40:20.393831+00:00", "trade", 10.65, 7.0]
["2026-09-28T19:40:23.703413+00:00", "trade", 10.6706, 15.0]
["2026-09-28T19:40:23.703551+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:40:24.002116+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:40:24.854863+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:40:25.260818+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:40:25.260869+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:40:27.988401+00:00", "trade", 10.66, 1.0]
["2026-09-28T19:40:27.988476+00:00", "trade", 10.66, 5.0]
["2026-09-28T19:40:27.988534+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:40:27.992415+00:00", "trade", 10.66, 32.0]
["2026-09-28T19:40:27.993161+00:00", "trade", 10.66, 13.0]
["2026-09-28T19:40:28.531570+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:40:29.644902+00:00", "trade", 10.66, 93.0]
["2026-09-28T19:40:29.645038+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:40:30.010197+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:40:32.046072+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:40:33.727036+00:00", "trade", 10.66, 96.0]
["2026-09-28T19:40:33.727169+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:40:33.727219+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:40:34.168759+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:40:35.097382+00:00", "trade", 10.66, 1.0]
["2026-09-28T19:40:36.415215+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:40:36.427229+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:40:36.427255+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:40:36.727703+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:40:39.403248+00:00", "trade", 10.66, 10.0]
["2026-09-28T19:40:39.403390+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:40:39.406902+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:40:39.669749+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:40:40.410425+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:40:40.862931+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:40:41.282621+00:00", "trade", 10.66, 200.0]
["2026-09-28T19:40:41.282759+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:40:41.282759+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:40:41.285081+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:40:42.097100+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:40:42.322652+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:40:42.593729+00:00", "trade", 10.6649, 2.0]
["2026-09-28T19:40:42.998401+00:00", "trade", 10.65, 9.0]
["2026-09-28T19:40:42.998534+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:40:43.229373+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:40:45.170791+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:40:45.926172+00:00", "trade", 10.66, 30.0]
["2026-09-28T19:40:45.926175+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:40:45.926405+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:40:46.046987+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:40:50.657946+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:40:50.658246+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:40:50.658251+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:40:50.658272+00:00", "trade", 10.66, 15.0]
["2026-09-28T19:40:50.660807+00:00", "trade", 10.66, 3.0]
["2026-09-28T19:40:50.664761+00:00", "trade", 10.66, 5.0]
["2026-09-28T19:40:50.667146+00:00", "trade", 10.66, 10.0]
["2026-09-28T19:40:51.080992+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:40:51.684371+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:40:53.244619+00:00", "trade", 10.65, 10.0]
["2026-09-28T19:40:53.244625+00:00", "trade", 10.65, 14.0]
["2026-09-28T19:40:53.244679+00:00", "trade", 10.65, 4.0]
["2026-09-28T19:40:53.244701+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:40:53.244701+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:40:53.244847+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:40:53.244905+00:00", "trade", 10.65, 31.0]
["2026-09-28T19:40:53.245157+00:00", "trade", 10.65, 15.0]
["2026-09-28T19:40:53.398011+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:40:53.398567+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:40:56.200639+00:00", "trade", 10.6513, 300.0]
["2026-09-28T19:40:56.201478+00:00", "trade", 10.6666, 100.0]
["2026-09-28T19:40:56.453210+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:40:56.453236+00:00", "trade", 10.65, 6.0]
["2026-09-28T19:40:56.453396+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:40:57.569560+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:40:57.569563+00:00", "trade", 10.65, 90.0]
["2026-09-28T19:40:57.569563+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:40:57.569593+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:40:57.569596+00:00", "trade", 10.65, 52.0]
["2026-09-28T19:40:57.569600+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:40:57.569602+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:40:57.569602+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:40:57.569605+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:40:57.569605+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:40:57.569608+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:40:57.569612+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:40:57.569612+00:00", "trade", 10.65, 51.0]
["2026-09-28T19:40:57.569614+00:00", "trade", 10.65, 49.0]
["2026-09-28T19:40:57.569614+00:00", "trade", 10.65, 51.0]
["2026-09-28T19:40:57.569620+00:00", "trade", 10.65, 3.0]
["2026-09-28T19:40:57.569630+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:40:57.569635+00:00", "trade", 10.65, 18.0]
["2026-09-28T19:40:57.569675+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:40:57.569680+00:00", "trade", 10.65, 86.0]
["2026-09-28T19:40:57.569683+00:00", "trade", 10.65, 63.0]
["2026-09-28T19:40:57.569686+00:00", "trade", 10.65, 86.0]
["2026-09-28T19:40:57.569695+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:40:57.569695+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:40:57.569750+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:40:57.569767+00:00", "trade", 10.65, 21.0]
["2026-09-28T19:40:57.569770+00:00", "trade", 10.65, 95.0]
["2026-09-28T19:40:57.569771+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:40:57.569771+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:40:57.569774+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:40:57.569775+00:00", "quote", 10.64, 10.66]
["2026-09-28T19:40:57.569775+00:00", "quote", 10.64, 10.66]
["2026-09-28T19:40:57.569776+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:40:57.569776+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:40:57.569794+00:00", "trade", 10.65, 14.0]
["2026-09-28T19:40:57.569795+00:00", "quote", 10.64, 10.66]
["2026-09-28T19:40:57.569825+00:00", "quote", 10.64, 10.66]
["2026-09-28T19:40:57.569835+00:00", "quote", 10.64, 10.66]
["2026-09-28T19:40:57.569878+00:00", "trade", 10.65, 37.0]
["2026-09-28T19:40:57.569885+00:00", "quote", 10.64, 10.66]
["2026-09-28T19:40:57.569890+00:00", "quote", 10.64, 10.66]
["2026-09-28T19:40:57.569925+00:00", "quote", 10.64, 10.66]
["2026-09-28T19:40:57.569930+00:00", "quote", 10.64, 10.66]
["2026-09-28T19:40:57.570001+00:00", "quote", 10.64, 10.66]
["2026-09-28T19:40:57.570041+00:00", "trade", 10.65, 75.0]
["2026-09-28T19:40:57.570041+00:00", "trade", 10.65, 20.0]
["2026-09-28T19:40:57.570116+00:00", "quote", 10.64, 10.66]
["2026-09-28T19:40:57.570121+00:00", "quote", 10.64, 10.66]
["2026-09-28T19:40:57.570126+00:00", "quote", 10.64, 10.66]
["2026-09-28T19:40:57.570131+00:00", "quote", 10.64, 10.66]
["2026-09-28T19:40:57.570161+00:00", "quote", 10.64, 10.66]
["2026-09-28T19:40:57.570166+00:00", "quote", 10.64, 10.66]
["2026-09-28T19:40:57.570203+00:00", "trade", 10.65, 1.0]
["2026-09-28T19:40:57.570203+00:00", "trade", 10.65, 94.0]
["2026-09-28T19:40:57.570242+00:00", "trade", 10.65, 95.0]
["2026-09-28T19:40:57.570341+00:00", "quote", 10.64, 10.66]
["2026-09-28T19:40:57.570452+00:00", "quote", 10.64, 10.66]
["2026-09-28T19:40:57.571003+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:40:57.571944+00:00", "trade", 10.65, 9.0]
["2026-09-28T19:40:57.572128+00:00", "trade", 10.64, 28.0]
["2026-09-28T19:40:57.572131+00:00", "trade", 10.64, 25.0]
["2026-09-28T19:40:57.572131+00:00", "trade", 10.64, 4.0]
["2026-09-28T19:40:57.572134+00:00", "trade", 10.64, 4.0]
["2026-09-28T19:40:57.572134+00:00", "trade", 10.64, 2.0]
["2026-09-28T19:40:57.572437+00:00", "trade", 10.64, 4.0]
["2026-09-28T19:40:57.572441+00:00", "trade", 10.64, 95.0]
["2026-09-28T19:40:57.572441+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:40:57.572444+00:00", "trade", 10.64, 74.0]
["2026-09-28T19:40:57.572444+00:00", "trade", 10.64, 54.0]
["2026-09-28T19:40:57.572452+00:00", "trade", 10.64, 100.0]
["2026-09-28T19:40:57.572458+00:00", "trade", 10.64, 56.0]
["2026-09-28T19:40:57.572458+00:00", "trade", 10.64, 54.0]
["2026-09-28T19:40:57.572461+00:00", "trade", 10.64, 2.0]
["2026-09-28T19:40:57.572465+00:00", "trade", 10.64, 8.0]
["2026-09-28T19:40:57.572465+00:00", "trade", 10.64, 60.0]
["2026-09-28T19:40:57.572467+00:00", "trade", 10.64, 2.0]
["2026-09-28T19:40:57.572491+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:40:57.572507+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:40:57.572527+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:40:57.572549+00:00", "trade", 10.64, 14.0]
["2026-09-28T19:40:57.572552+00:00", "trade", 10.64, 32.0]
["2026-09-28T19:40:57.572552+00:00", "trade", 10.64, 22.0]
["2026-09-28T19:40:57.572639+00:00", "trade", 10.64, 62.0]
["2026-09-28T19:40:57.572657+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:40:57.572669+00:00", "trade", 10.64, 3.0]
["2026-09-28T19:40:57.572832+00:00", "quote", 10.63, 10.65]
["2026-09-28T19:40:57.572993+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:40:57.573935+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:40:57.574105+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:40:57.576684+00:00", "trade", 10.645, 53.0]
["2026-09-28T19:40:57.577092+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:40:57.579606+00:00", "trade", 10.635, 63.0]
["2026-09-28T19:40:57.580079+00:00", "trade", 10.635, 37.0]
["2026-09-28T19:40:57.580082+00:00", "trade", 10.635, 26.0]
["2026-09-28T19:40:57.580328+00:00", "trade", 10.635, 13.0]
["2026-09-28T19:40:57.654773+00:00", "trade", 10.635, 100.0]
["2026-09-28T19:40:57.654833+00:00", "trade", 10.635, 100.0]
["2026-09-28T19:40:57.770227+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:40:57.959385+00:00", "trade", 10.635, 10.0]
["2026-09-28T19:40:58.031536+00:00", "trade", 10.6644, 100.0]
["2026-09-28T19:40:58.283562+00:00", "trade", 10.635, 23.0]
["2026-09-28T19:40:58.504813+00:00", "trade", 10.63, 4.0]
["2026-09-28T19:40:58.504819+00:00", "trade", 10.63, 28.0]
["2026-09-28T19:40:58.504819+00:00", "trade", 10.63, 22.0]
["2026-09-28T19:40:58.505204+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:40:58.505313+00:00", "trade", 10.63, 4.0]
["2026-09-28T19:40:58.505313+00:00", "trade", 10.63, 4.0]
["2026-09-28T19:40:58.505318+00:00", "trade", 10.63, 100.0]
["2026-09-28T19:40:58.505525+00:00", "quote", 10.62, 10.64]
["2026-09-28T19:40:58.505801+00:00", "quote", 10.61, 10.64]
["2026-09-28T19:40:58.506342+00:00", "quote", 10.62, 10.64]
["2026-09-28T19:40:58.506708+00:00", "quote", 10.62, 10.64]
["2026-09-28T19:40:58.507735+00:00", "quote", 10.62, 10.64]
["2026-09-28T19:40:58.507735+00:00", "quote", 10.62, 10.64]
["2026-09-28T19:40:58.607252+00:00", "quote", 10.62, 10.64]
["2026-09-28T19:40:59.018019+00:00", "quote", 10.61, 10.64]
["2026-09-28T19:40:59.018159+00:00", "quote", 10.61, 10.64]
["2026-09-28T19:41:00.010223+00:00", "quote", 10.61, 10.64]
["2026-09-28T19:41:00.018858+00:00", "quote", 10.61, 10.64]
["2026-09-28T19:41:01.997202+00:00", "quote", 10.62, 10.64]
["2026-09-28T19:41:01.997403+00:00", "quote", 10.62, 10.64]
["2026-09-28T19:41:01.997458+00:00", "quote", 10.62, 10.64]
["2026-09-28T19:41:01.998253+00:00", "trade", 10.63, 16.0]
["2026-09-28T19:41:01.998380+00:00", "quote", 10.62, 10.64]
["2026-09-28T19:41:01.998631+00:00", "quote", 10.62, 10.64]
["2026-09-28T19:41:03.122130+00:00", "trade", 10.62, 67.0]
["2026-09-28T19:41:03.122157+00:00", "quote", 10.62, 10.64]
["2026-09-28T19:41:03.323571+00:00", "quote", 10.62, 10.64]
["2026-09-28T19:41:04.233134+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:41:04.233730+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:41:04.233936+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:41:04.234537+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:41:05.117867+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:41:05.122315+00:00", "trade", 10.625, 9.0]
["2026-09-28T19:41:05.552686+00:00", "trade", 10.625, 200.0]
["2026-09-28T19:41:05.554000+00:00", "trade", 10.625, 4.0]
["2026-09-28T19:41:06.237944+00:00", "trade", 10.648, 1.0]
["2026-09-28T19:41:06.249222+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:41:08.305622+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:41:08.307406+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:41:08.394200+00:00", "trade", 10.625, 200.0]
["2026-09-28T19:41:08.394200+00:00", "trade", 10.62, 28.0]
["2026-09-28T19:41:08.394203+00:00", "trade", 10.62, 61.0]
["2026-09-28T19:41:08.394799+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:41:08.395701+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:41:08.541047+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:41:08.594509+00:00", "trade", 10.63, 5.0]
["2026-09-28T19:41:10.098445+00:00", "trade", 10.62, 5.0]
["2026-09-28T19:41:14.663705+00:00", "trade", 10.6486, 2.0]
["2026-09-28T19:41:17.390685+00:00", "trade", 10.625, 100.0]
["2026-09-28T19:41:17.838834+00:00", "trade", 10.625, 100.0]
["2026-09-28T19:41:21.676147+00:00", "trade", 10.6445, 16.0]
["2026-09-28T19:41:22.807323+00:00", "trade", 10.625, 21.0]
["2026-09-28T19:41:22.899390+00:00", "trade", 10.625, 100.0]
["2026-09-28T19:41:22.899910+00:00", "trade", 10.625, 100.0]
["2026-09-28T19:41:22.900196+00:00", "trade", 10.625, 17.0]
["2026-09-28T19:41:25.137627+00:00", "trade", 10.6435, 1.0]
["2026-09-28T19:41:30.010249+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:41:33.743085+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:41:35.096692+00:00", "trade", 10.625, 5.0]
["2026-09-28T19:41:35.115937+00:00", "trade", 10.625, 5.0]
["2026-09-28T19:41:36.412548+00:00", "trade", 10.625, 100.0]
["2026-09-28T19:41:37.034451+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:41:37.034501+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:41:37.034581+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:41:37.215500+00:00", "trade", 10.622, 510.0]
["2026-09-28T19:41:38.345051+00:00", "trade", 10.62, 1.0]
["2026-09-28T19:41:38.359308+00:00", "trade", 10.6299, 1.0]
["2026-09-28T19:41:40.391418+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:41:41.403424+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:41:41.596178+00:00", "trade", 10.63, 100.0]
["2026-09-28T19:41:41.596178+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:41:41.596181+00:00", "trade", 10.63, 100.0]
["2026-09-28T19:41:41.596181+00:00", "trade", 10.63, 100.0]
["2026-09-28T19:41:41.596184+00:00", "trade", 10.63, 100.0]
["2026-09-28T19:41:41.596187+00:00", "trade", 10.63, 100.0]
["2026-09-28T19:41:41.596238+00:00", "trade", 10.63, 500.0]
["2026-09-28T19:41:41.596238+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:41:41.596241+00:00", "trade", 10.63, 20.0]
["2026-09-28T19:41:41.596368+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:41:41.596553+00:00", "trade", 10.63, 46.0]
["2026-09-28T19:41:41.596558+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:41:41.596562+00:00", "trade", 10.63, 100.0]
["2026-09-28T19:41:41.596623+00:00", "trade", 10.63, 40.0]
["2026-09-28T19:41:41.596739+00:00", "quote", 10.62, 10.64]
["2026-09-28T19:41:41.596740+00:00", "trade", 10.63, 7.0]
["2026-09-28T19:41:41.596740+00:00", "trade", 10.63, 100.0]
["2026-09-28T19:41:41.596743+00:00", "trade", 10.63, 16.0]
["2026-09-28T19:41:41.596764+00:00", "quote", 10.62, 10.64]
["2026-09-28T19:41:41.596769+00:00", "quote", 10.62, 10.64]
["2026-09-28T19:41:41.596779+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:41:41.597160+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:41:41.600866+00:00", "trade", 10.635, 63.0]
["2026-09-28T19:41:41.600884+00:00", "trade", 10.635, 63.0]
["2026-09-28T19:41:41.600884+00:00", "trade", 10.635, 63.0]
["2026-09-28T19:41:41.600914+00:00", "trade", 10.635, 63.0]
["2026-09-28T19:41:41.600956+00:00", "trade", 10.635, 63.0]
["2026-09-28T19:41:41.600965+00:00", "trade", 10.635, 63.0]
["2026-09-28T19:41:41.612049+00:00", "trade", 10.635, 108.0]
["2026-09-28T19:41:42.055419+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:41:42.385960+00:00", "trade", 10.6277, 68.0]
["2026-09-28T19:41:42.386054+00:00", "trade", 10.6277, 1.0]
["2026-09-28T19:41:42.386093+00:00", "trade", 10.6277, 2.0]
["2026-09-28T19:41:42.386159+00:00", "trade", 10.6277, 8.0]
["2026-09-28T19:41:42.567869+00:00", "trade", 10.635, 10.0]
["2026-09-28T19:41:43.791091+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:41:46.169725+00:00", "trade", 10.635, 900.0]
["2026-09-28T19:41:46.180434+00:00", "trade", 10.635, 32.0]
["2026-09-28T19:41:46.180440+00:00", "trade", 10.635, 63.0]
["2026-09-28T19:41:46.180458+00:00", "trade", 10.635, 63.0]
["2026-09-28T19:41:46.180467+00:00", "trade", 10.635, 63.0]
["2026-09-28T19:41:46.180470+00:00", "trade", 10.635, 63.0]
["2026-09-28T19:41:46.181116+00:00", "trade", 10.635, 63.0]
["2026-09-28T19:41:46.181137+00:00", "trade", 10.635, 32.0]
["2026-09-28T19:41:46.181435+00:00", "trade", 10.635, 32.0]
["2026-09-28T19:41:46.185050+00:00", "trade", 10.64, 9.0]
["2026-09-28T19:41:46.185077+00:00", "trade", 10.64, 100.0]
["2026-09-28T19:41:46.185079+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:41:46.185080+00:00", "trade", 10.64, 100.0]
["2026-09-28T19:41:46.185092+00:00", "trade", 10.64, 100.0]
["2026-09-28T19:41:46.185092+00:00", "trade", 10.64, 26.0]
["2026-09-28T19:41:46.185109+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:41:46.185113+00:00", "trade", 10.64, 100.0]
["2026-09-28T19:41:46.185116+00:00", "trade", 10.64, 100.0]
["2026-09-28T19:41:46.185131+00:00", "trade", 10.64, 34.0]
["2026-09-28T19:41:46.185137+00:00", "trade", 10.64, 100.0]
["2026-09-28T19:41:46.185139+00:00", "quote", 10.63, 10.65]
["2026-09-28T19:41:46.185140+00:00", "trade", 10.64, 5.0]
["2026-09-28T19:41:46.185143+00:00", "trade", 10.64, 5.0]
["2026-09-28T19:41:46.185169+00:00", "quote", 10.63, 10.65]
["2026-09-28T19:41:46.185171+00:00", "trade", 10.64, 74.0]
["2026-09-28T19:41:46.185171+00:00", "trade", 10.64, 26.0]
["2026-09-28T19:41:46.185173+00:00", "trade", 10.64, 100.0]
["2026-09-28T19:41:46.185176+00:00", "trade", 10.64, 100.0]
["2026-09-28T19:41:46.185184+00:00", "quote", 10.63, 10.65]
["2026-09-28T19:41:46.185194+00:00", "trade", 10.64, 100.0]
["2026-09-28T19:41:46.185221+00:00", "trade", 10.64, 100.0]
["2026-09-28T19:41:46.185221+00:00", "trade", 10.64, 74.0]
["2026-09-28T19:41:46.185480+00:00", "quote", 10.63, 10.65]
["2026-09-28T19:41:46.185651+00:00", "trade", 10.64, 4.0]
["2026-09-28T19:41:46.185891+00:00", "quote", 10.63, 10.65]
["2026-09-28T19:41:46.186031+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:41:46.186228+00:00", "trade", 10.64, 29.0]
["2026-09-28T19:41:46.186472+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:41:46.186512+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:41:46.186522+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:41:46.186978+00:00", "quote", 10.63, 10.65]
["2026-09-28T19:41:46.187074+00:00", "quote", 10.63, 10.65]
["2026-09-28T19:41:46.187074+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:41:46.187290+00:00", "trade", 10.64, 1500.0]
["2026-09-28T19:41:46.187530+00:00", "quote", 10.63, 10.65]
["2026-09-28T19:41:46.187530+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:41:46.187590+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:41:46.187620+00:00", "quote", 10.63, 10.65]
["2026-09-28T19:41:46.191083+00:00", "quote", 10.63, 10.65]
["2026-09-28T19:41:46.205703+00:00", "quote", 10.63, 10.65]
["2026-09-28T19:41:46.205768+00:00", "quote", 10.63, 10.65]
["2026-09-28T19:41:46.205788+00:00", "quote", 10.63, 10.65]
["2026-09-28T19:41:46.247370+00:00", "trade", 10.64, 4.0]
["2026-09-28T19:41:46.665857+00:00", "quote", 10.63, 10.65]
["2026-09-28T19:41:47.017603+00:00", "quote", 10.63, 10.65]
["2026-09-28T19:41:48.028206+00:00", "quote", 10.63, 10.65]
["2026-09-28T19:41:49.106707+00:00", "trade", 10.6399, 2.0]
["2026-09-28T19:41:49.107753+00:00", "quote", 10.63, 10.65]
["2026-09-28T19:41:49.109973+00:00", "quote", 10.63, 10.65]
["2026-09-28T19:41:50.667572+00:00", "quote", 10.63, 10.65]
["2026-09-28T19:41:50.667622+00:00", "quote", 10.63, 10.65]
["2026-09-28T19:41:51.169926+00:00", "quote", 10.63, 10.65]
["2026-09-28T19:41:51.169986+00:00", "quote", 10.63, 10.65]
["2026-09-28T19:41:52.732076+00:00", "quote", 10.63, 10.65]
["2026-09-28T19:41:54.655349+00:00", "quote", 10.63, 10.65]
["2026-09-28T19:41:54.655383+00:00", "trade", 10.64, 200.0]
["2026-09-28T19:41:55.246710+00:00", "quote", 10.63, 10.65]
["2026-09-28T19:41:55.751531+00:00", "trade", 10.6593, 100.0]
["2026-09-28T19:42:00.010261+00:00", "quote", 10.63, 10.65]
["2026-09-28T19:42:01.808527+00:00", "quote", 10.63, 10.65]
["2026-09-28T19:42:05.045084+00:00", "trade", 10.6415, 130.0]
["2026-09-28T19:42:05.048473+00:00", "trade", 10.6415, 12.0]
["2026-09-28T19:42:05.048606+00:00", "quote", 10.63, 10.65]
["2026-09-28T19:42:05.053176+00:00", "trade", 10.6415, 9.0]
["2026-09-28T19:42:05.361685+00:00", "quote", 10.63, 10.65]
["2026-09-28T19:42:06.661493+00:00", "trade", 10.6474, 1.0]
["2026-09-28T19:42:08.017450+00:00", "quote", 10.63, 10.65]
["2026-09-28T19:42:15.074281+00:00", "trade", 10.6418, 3.0]
["2026-09-28T19:42:15.074409+00:00", "quote", 10.63, 10.65]
["2026-09-28T19:42:15.224406+00:00", "quote", 10.63, 10.65]
["2026-09-28T19:42:15.644683+00:00", "trade", 10.64, 100.0]
["2026-09-28T19:42:15.644821+00:00", "quote", 10.63, 10.65]
["2026-09-28T19:42:15.979727+00:00", "quote", 10.63, 10.65]
["2026-09-28T19:42:16.018584+00:00", "quote", 10.63, 10.65]
["2026-09-28T19:42:16.198727+00:00", "trade", 10.6401, 14.0]
["2026-09-28T19:42:18.092360+00:00", "quote", 10.63, 10.65]
["2026-09-28T19:42:18.092618+00:00", "trade", 10.63, 59.0]
["2026-09-28T19:42:18.092675+00:00", "trade", 10.63, 4.0]
["2026-09-28T19:42:18.092751+00:00", "trade", 10.63, 14.0]
["2026-09-28T19:42:18.092751+00:00", "trade", 10.63, 20.0]
["2026-09-28T19:42:18.092756+00:00", "trade", 10.63, 100.0]
["2026-09-28T19:42:18.092759+00:00", "trade", 10.63, 100.0]
["2026-09-28T19:42:18.092831+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:42:18.092861+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:42:18.092876+00:00", "trade", 10.63, 51.0]
["2026-09-28T19:42:18.092887+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:42:18.092922+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:42:18.093063+00:00", "trade", 10.63, 20.0]
["2026-09-28T19:42:18.093069+00:00", "trade", 10.63, 100.0]
["2026-09-28T19:42:18.093165+00:00", "trade", 10.63, 100.0]
["2026-09-28T19:42:18.093234+00:00", "trade", 10.63, 63.0]
["2026-09-28T19:42:18.093268+00:00", "trade", 10.63, 120.0]
["2026-09-28T19:42:18.093273+00:00", "trade", 10.63, 62.0]
["2026-09-28T19:42:18.093273+00:00", "trade", 10.63, 21.0]
["2026-09-28T19:42:18.093279+00:00", "trade", 10.63, 17.0]
["2026-09-28T19:42:18.093318+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:42:18.093323+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:42:18.093338+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:42:18.093368+00:00", "quote", 10.62, 10.64]
["2026-09-28T19:42:18.093368+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:42:18.093603+00:00", "quote", 10.62, 10.64]
["2026-09-28T19:42:18.093749+00:00", "quote", 10.62, 10.64]
["2026-09-28T19:42:18.093833+00:00", "trade", 10.635, 234.0]
["2026-09-28T19:42:18.094338+00:00", "trade", 10.63, 20.0]
["2026-09-28T19:42:18.094594+00:00", "trade", 10.63, 7.0]
["2026-09-28T19:42:18.094891+00:00", "quote", 10.62, 10.64]
["2026-09-28T19:42:18.094916+00:00", "quote", 10.62, 10.64]
["2026-09-28T19:42:18.095002+00:00", "quote", 10.62, 10.64]
["2026-09-28T19:42:18.095111+00:00", "trade", 10.6319, 27.0]
["2026-09-28T19:42:18.095503+00:00", "quote", 10.62, 10.64]
["2026-09-28T19:42:18.097317+00:00", "quote", 10.62, 10.64]
["2026-09-28T19:42:18.099066+00:00", "quote", 10.62, 10.64]
["2026-09-28T19:42:18.099066+00:00", "quote", 10.62, 10.64]
["2026-09-28T19:42:18.105299+00:00", "trade", 10.63, 100.0]
["2026-09-28T19:42:18.113546+00:00", "quote", 10.62, 10.64]
["2026-09-28T19:42:18.192428+00:00", "quote", 10.62, 10.64]
["2026-09-28T19:42:18.201836+00:00", "quote", 10.62, 10.64]
["2026-09-28T19:42:18.374451+00:00", "trade", 10.63, 100.0]
["2026-09-28T19:42:18.388053+00:00", "quote", 10.62, 10.64]
["2026-09-28T19:42:18.852102+00:00", "quote", 10.62, 10.64]
["2026-09-28T19:42:22.063377+00:00", "quote", 10.62, 10.64]
["2026-09-28T19:42:22.125310+00:00", "quote", 10.62, 10.64]
["2026-09-28T19:42:22.170051+00:00", "quote", 10.62, 10.64]
["2026-09-28T19:42:23.704697+00:00", "trade", 10.638, 2.0]
["2026-09-28T19:42:30.010278+00:00", "quote", 10.62, 10.64]
["2026-09-28T19:42:30.036904+00:00", "trade", 10.63, 97.0]
["2026-09-28T19:42:30.037041+00:00", "quote", 10.62, 10.64]
["2026-09-28T19:42:30.038029+00:00", "trade", 10.63, 2.0]
["2026-09-28T19:42:30.086975+00:00", "quote", 10.62, 10.64]
["2026-09-28T19:42:30.087015+00:00", "quote", 10.62, 10.64]
["2026-09-28T19:42:30.355128+00:00", "quote", 10.62, 10.64]
["2026-09-28T19:42:33.305473+00:00", "quote", 10.62, 10.64]
["2026-09-28T19:42:33.567798+00:00", "trade", 10.644, 112.0]
["2026-09-28T19:42:34.054313+00:00", "quote", 10.62, 10.64]
["2026-09-28T19:42:36.444542+00:00", "quote", 10.62, 10.64]
["2026-09-28T19:42:36.656320+00:00", "quote", 10.62, 10.64]
["2026-09-28T19:42:37.068015+00:00", "trade", 10.62, 15.0]
["2026-09-28T19:42:37.068070+00:00", "quote", 10.62, 10.64]
["2026-09-28T19:42:37.068070+00:00", "quote", 10.62, 10.64]
["2026-09-28T19:42:37.068691+00:00", "quote", 10.62, 10.64]
["2026-09-28T19:42:37.169104+00:00", "quote", 10.62, 10.64]
["2026-09-28T19:42:38.801962+00:00", "trade", 10.63, 10.0]
["2026-09-28T19:42:38.802007+00:00", "quote", 10.62, 10.64]
["2026-09-28T19:42:38.802478+00:00", "quote", 10.62, 10.64]
["2026-09-28T19:42:38.903293+00:00", "quote", 10.62, 10.64]
["2026-09-28T19:42:39.506468+00:00", "trade", 10.6474, 17.0]
["2026-09-28T19:42:40.603359+00:00", "trade", 10.6515, 1.0]
["2026-09-28T19:42:40.616365+00:00", "trade", 10.6228, 15.0]
["2026-09-28T19:42:40.616531+00:00", "quote", 10.62, 10.64]
["2026-09-28T19:42:40.715316+00:00", "quote", 10.62, 10.64]
["2026-09-28T19:42:42.285739+00:00", "trade", 10.6366, 10.0]
["2026-09-28T19:42:46.475376+00:00", "trade", 10.651, 100.0]
["2026-09-28T19:42:46.523725+00:00", "trade", 10.63, 100.0]
["2026-09-28T19:42:46.523857+00:00", "quote", 10.62, 10.64]
["2026-09-28T19:42:46.654298+00:00", "quote", 10.62, 10.64]
["2026-09-28T19:42:48.096738+00:00", "trade", 10.6294, 19.0]
["2026-09-28T19:42:49.220228+00:00", "trade", 10.6443, 100.0]
["2026-09-28T19:42:49.949732+00:00", "trade", 10.6289, 2.0]
["2026-09-28T19:42:51.784879+00:00", "trade", 10.63, 38.0]
["2026-09-28T19:42:51.785022+00:00", "quote", 10.62, 10.64]
["2026-09-28T19:42:51.803817+00:00", "quote", 10.62, 10.64]
["2026-09-28T19:42:52.081666+00:00", "trade", 10.63, 100.0]
["2026-09-28T19:42:52.493953+00:00", "quote", 10.62, 10.64]
["2026-09-28T19:42:53.285029+00:00", "trade", 10.63, 19.0]
["2026-09-28T19:42:53.285159+00:00", "quote", 10.62, 10.64]
["2026-09-28T19:42:53.549648+00:00", "quote", 10.62, 10.64]
["2026-09-28T19:42:53.549703+00:00", "quote", 10.62, 10.64]
["2026-09-28T19:42:54.118087+00:00", "trade", 10.63, 10.0]
["2026-09-28T19:42:54.118220+00:00", "quote", 10.62, 10.64]
["2026-09-28T19:42:54.355559+00:00", "quote", 10.62, 10.64]
["2026-09-28T19:42:57.022495+00:00", "quote", 10.62, 10.64]
["2026-09-28T19:42:57.023317+00:00", "quote", 10.62, 10.64]
["2026-09-28T19:42:57.254572+00:00", "quote", 10.62, 10.64]
["2026-09-28T19:42:57.322359+00:00", "trade", 10.63, 100.0]
["2026-09-28T19:42:57.322416+00:00", "trade", 10.63, 121.0]
["2026-09-28T19:42:57.322488+00:00", "quote", 10.62, 10.64]
["2026-09-28T19:42:57.322493+00:00", "quote", 10.62, 10.64]
["2026-09-28T19:42:57.322756+00:00", "trade", 10.63, 100.0]
["2026-09-28T19:42:57.322774+00:00", "quote", 10.62, 10.64]
["2026-09-28T19:42:57.322784+00:00", "quote", 10.62, 10.64]
["2026-09-28T19:42:57.324037+00:00", "trade", 10.63, 21.0]
["2026-09-28T19:42:57.605687+00:00", "quote", 10.62, 10.64]
["2026-09-28T19:42:57.778077+00:00", "quote", 10.62, 10.64]
["2026-09-28T19:43:00.010300+00:00", "quote", 10.62, 10.64]
["2026-09-28T19:43:00.053798+00:00", "quote", 10.62, 10.64]
["2026-09-28T19:43:00.054840+00:00", "quote", 10.62, 10.64]
["2026-09-28T19:43:00.545422+00:00", "quote", 10.62, 10.64]
["2026-09-28T19:43:02.505727+00:00", "trade", 10.6331, 2.0]
["2026-09-28T19:43:03.053475+00:00", "quote", 10.62, 10.64]
["2026-09-28T19:43:07.765725+00:00", "quote", 10.62, 10.64]
["2026-09-28T19:43:07.765744+00:00", "trade", 10.63, 12.0]
["2026-09-28T19:43:07.945527+00:00", "quote", 10.62, 10.64]
["2026-09-28T19:43:08.079582+00:00", "trade", 10.6309, 17.0]
["2026-09-28T19:43:08.079711+00:00", "quote", 10.62, 10.64]
["2026-09-28T19:43:08.196138+00:00", "quote", 10.62, 10.64]
["2026-09-28T19:43:08.560109+00:00", "trade", 10.6334, 71.0]
["2026-09-28T19:43:08.560239+00:00", "quote", 10.62, 10.64]
["2026-09-28T19:43:08.900894+00:00", "quote", 10.62, 10.64]
["2026-09-28T19:43:09.478087+00:00", "trade", 10.631, 2.0]
["2026-09-28T19:43:11.245834+00:00", "trade", 10.63, 13.0]
["2026-09-28T19:43:15.997643+00:00", "quote", 10.62, 10.64]
["2026-09-28T19:43:17.237124+00:00", "trade", 10.63, 112.0]
["2026-09-28T19:43:17.237295+00:00", "quote", 10.62, 10.64]
["2026-09-28T19:43:17.237310+00:00", "quote", 10.62, 10.64]
["2026-09-28T19:43:17.242254+00:00", "trade", 10.63, 19.0]
["2026-09-28T19:43:17.406833+00:00", "quote", 10.62, 10.64]
["2026-09-28T19:43:18.119869+00:00", "quote", 10.62, 10.64]
["2026-09-28T19:43:18.758668+00:00", "quote", 10.62, 10.64]
["2026-09-28T19:43:19.951735+00:00", "trade", 10.6304, 5.0]
["2026-09-28T19:43:24.098003+00:00", "trade", 10.6352, 12.0]
["2026-09-28T19:43:24.098015+00:00", "trade", 10.6352, 1.0]
["2026-09-28T19:43:24.098138+00:00", "quote", 10.62, 10.64]
["2026-09-28T19:43:24.201609+00:00", "quote", 10.62, 10.64]
["2026-09-28T19:43:27.325731+00:00", "trade", 10.6313, 11.0]
["2026-09-28T19:43:27.793550+00:00", "quote", 10.62, 10.64]
["2026-09-28T19:43:28.284031+00:00", "trade", 10.63, 12.0]
["2026-09-28T19:43:28.284733+00:00", "quote", 10.62, 10.64]
["2026-09-28T19:43:30.010331+00:00", "quote", 10.62, 10.64]
["2026-09-28T19:43:30.092083+00:00", "trade", 10.646, 1.0]
["2026-09-28T19:43:35.097695+00:00", "trade", 10.634, 2.0]
["2026-09-28T19:43:36.567644+00:00", "trade", 10.6467, 11.0]
["2026-09-28T19:43:36.758488+00:00", "trade", 10.6303, 14.0]
["2026-09-28T19:43:37.635814+00:00", "trade", 10.63, 100.0]
["2026-09-28T19:43:38.450890+00:00", "trade", 10.64, 8.0]
["2026-09-28T19:43:38.451045+00:00", "quote", 10.62, 10.64]
["2026-09-28T19:43:38.451071+00:00", "quote", 10.62, 10.64]
["2026-09-28T19:43:38.451752+00:00", "quote", 10.62, 10.64]
["2026-09-28T19:43:42.085076+00:00", "trade", 10.63, 9.0]
["2026-09-28T19:43:42.085427+00:00", "quote", 10.62, 10.64]
["2026-09-28T19:43:48.188695+00:00", "trade", 10.6317, 1.0]
["2026-09-28T19:43:48.202982+00:00", "trade", 10.63, 96.0]
["2026-09-28T19:43:48.203113+00:00", "quote", 10.62, 10.64]
["2026-09-28T19:43:48.207261+00:00", "trade", 10.63, 63.0]
["2026-09-28T19:43:48.278095+00:00", "trade", 10.63, 200.0]
["2026-09-28T19:43:48.279394+00:00", "trade", 10.6302, 22.0]
["2026-09-28T19:43:48.943011+00:00", "trade", 10.63, 600.0]
["2026-09-28T19:43:48.944293+00:00", "trade", 10.63, 26.0]
["2026-09-28T19:43:48.945865+00:00", "trade", 10.63, 100.0]
["2026-09-28T19:43:48.964119+00:00", "trade", 10.63, 100.0]
["2026-09-28T19:43:48.964134+00:00", "trade", 10.63, 50.0]
["2026-09-28T19:43:48.965412+00:00", "trade", 10.63, 100.0]
["2026-09-28T19:43:49.953727+00:00", "trade", 10.6301, 10.0]
["2026-09-28T19:43:51.426085+00:00", "trade", 10.63, 96.0]
["2026-09-28T19:43:52.177368+00:00", "quote", 10.62, 10.64]
["2026-09-28T19:43:52.189835+00:00", "trade", 10.63, 3.0]
["2026-09-28T19:43:52.190316+00:00", "trade", 10.63, 63.0]
["2026-09-28T19:43:52.190773+00:00", "trade", 10.63, 63.0]
["2026-09-28T19:43:52.191591+00:00", "trade", 10.63, 22.0]
["2026-09-28T19:43:53.045267+00:00", "quote", 10.62, 10.64]
["2026-09-28T19:43:53.100463+00:00", "quote", 10.62, 10.64]
["2026-09-28T19:43:53.766110+00:00", "trade", 10.64, 32.0]
["2026-09-28T19:43:53.766110+00:00", "trade", 10.64, 28.0]
["2026-09-28T19:43:53.766161+00:00", "quote", 10.62, 10.64]
["2026-09-28T19:43:53.766336+00:00", "quote", 10.62, 10.64]
["2026-09-28T19:43:53.818300+00:00", "quote", 10.62, 10.64]
["2026-09-28T19:43:54.876434+00:00", "trade", 10.6376, 1.0]
["2026-09-28T19:43:59.946210+00:00", "trade", 10.62, 8.0]
["2026-09-28T19:43:59.946340+00:00", "quote", 10.62, 10.64]
["2026-09-28T19:43:59.947272+00:00", "quote", 10.62, 10.64]
["2026-09-28T19:44:00.010347+00:00", "quote", 10.62, 10.64]
["2026-09-28T19:44:00.260232+00:00", "quote", 10.62, 10.64]
["2026-09-28T19:44:04.521143+00:00", "quote", 10.62, 10.64]
["2026-09-28T19:44:04.521156+00:00", "trade", 10.63, 63.0]
["2026-09-28T19:44:04.521676+00:00", "trade", 10.63, 37.0]
["2026-09-28T19:44:04.537518+00:00", "trade", 10.63, 3.0]
["2026-09-28T19:44:04.602644+00:00", "trade", 10.63, 100.0]
["2026-09-28T19:44:06.095979+00:00", "trade", 10.63, 1.0]
["2026-09-28T19:44:07.189117+00:00", "quote", 10.62, 10.64]
["2026-09-28T19:44:07.209731+00:00", "quote", 10.62, 10.64]
["2026-09-28T19:44:07.209759+00:00", "trade", 10.63, 3.0]
["2026-09-28T19:44:07.231257+00:00", "trade", 10.63, 3.0]
["2026-09-28T19:44:07.642640+00:00", "quote", 10.62, 10.64]
["2026-09-28T19:44:08.648872+00:00", "quote", 10.62, 10.64]
["2026-09-28T19:44:09.672849+00:00", "trade", 10.63, 100.0]
["2026-09-28T19:44:09.672977+00:00", "quote", 10.62, 10.64]
["2026-09-28T19:44:09.672987+00:00", "quote", 10.62, 10.64]
["2026-09-28T19:44:10.220433+00:00", "trade", 10.63, 299.0]
["2026-09-28T19:44:10.221717+00:00", "trade", 10.6307, 32.0]
["2026-09-28T19:44:13.360406+00:00", "trade", 10.63, 100.0]
["2026-09-28T19:44:14.388420+00:00", "quote", 10.62, 10.64]
["2026-09-28T19:44:14.440833+00:00", "trade", 10.63, 10.0]
["2026-09-28T19:44:14.440964+00:00", "quote", 10.62, 10.64]
["2026-09-28T19:44:14.714701+00:00", "trade", 10.6306, 2.0]
["2026-09-28T19:44:16.631899+00:00", "quote", 10.62, 10.64]
["2026-09-28T19:44:16.631924+00:00", "quote", 10.62, 10.64]
["2026-09-28T19:44:19.016800+00:00", "quote", 10.62, 10.64]
["2026-09-28T19:44:19.017366+00:00", "quote", 10.62, 10.64]
["2026-09-28T19:44:19.955736+00:00", "trade", 10.6305, 7.0]
["2026-09-28T19:44:20.220513+00:00", "trade", 10.6303, 1.0]
["2026-09-28T19:44:20.220652+00:00", "quote", 10.62, 10.64]
["2026-09-28T19:44:20.221535+00:00", "trade", 10.63, 10.0]
["2026-09-28T19:44:22.339014+00:00", "quote", 10.62, 10.64]
["2026-09-28T19:44:22.857196+00:00", "quote", 10.62, 10.64]
["2026-09-28T19:44:22.857203+00:00", "trade", 10.63, 93.0]
["2026-09-28T19:44:23.395812+00:00", "quote", 10.62, 10.64]
["2026-09-28T19:44:23.559526+00:00", "quote", 10.62, 10.64]
["2026-09-28T19:44:23.559532+00:00", "trade", 10.64, 100.0]
["2026-09-28T19:44:23.559581+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:44:23.559646+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:44:23.559651+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:44:23.560356+00:00", "trade", 10.635, 10.0]
["2026-09-28T19:44:23.560620+00:00", "trade", 10.63, 64.0]
["2026-09-28T19:44:23.610808+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:44:23.646066+00:00", "trade", 10.635, 100.0]
["2026-09-28T19:44:23.655054+00:00", "trade", 10.6504, 22.0]
["2026-09-28T19:44:23.726621+00:00", "trade", 10.635, 6.0]
["2026-09-28T19:44:24.228511+00:00", "trade", 10.63, 100.0]
["2026-09-28T19:44:24.228530+00:00", "trade", 10.63, 100.0]
["2026-09-28T19:44:24.228532+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:44:24.228533+00:00", "trade", 10.63, 100.0]
["2026-09-28T19:44:24.228536+00:00", "trade", 10.63, 38.0]
["2026-09-28T19:44:24.228572+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:44:24.228797+00:00", "trade", 10.63, 100.0]
["2026-09-28T19:44:24.228812+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:44:24.228817+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:44:24.229083+00:00", "quote", 10.62, 10.64]
["2026-09-28T19:44:24.229093+00:00", "quote", 10.62, 10.64]
["2026-09-28T19:44:24.229288+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:44:24.230326+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:44:24.234285+00:00", "quote", 10.62, 10.64]
["2026-09-28T19:44:24.329030+00:00", "quote", 10.62, 10.64]
["2026-09-28T19:44:24.532474+00:00", "quote", 10.62, 10.64]
["2026-09-28T19:44:24.653813+00:00", "quote", 10.62, 10.64]
["2026-09-28T19:44:24.653868+00:00", "quote", 10.62, 10.64]
["2026-09-28T19:44:24.838356+00:00", "quote", 10.62, 10.64]
["2026-09-28T19:44:25.605528+00:00", "trade", 10.6332, 50.0]
["2026-09-28T19:44:25.768593+00:00", "quote", 10.62, 10.64]
["2026-09-28T19:44:25.769475+00:00", "quote", 10.62, 10.64]
["2026-09-28T19:44:25.943210+00:00", "trade", 10.63, 7.0]
["2026-09-28T19:44:29.998150+00:00", "quote", 10.62, 10.64]
["2026-09-28T19:44:29.998230+00:00", "quote", 10.62, 10.64]
["2026-09-28T19:44:29.998441+00:00", "quote", 10.62, 10.64]
["2026-09-28T19:44:30.010379+00:00", "quote", 10.62, 10.64]
["2026-09-28T19:44:32.051783+00:00", "quote", 10.62, 10.64]
["2026-09-28T19:44:32.051818+00:00", "quote", 10.62, 10.64]
["2026-09-28T19:44:32.051848+00:00", "quote", 10.62, 10.64]
["2026-09-28T19:44:32.442743+00:00", "quote", 10.62, 10.64]
["2026-09-28T19:44:33.513078+00:00", "quote", 10.62, 10.64]
["2026-09-28T19:44:34.257715+00:00", "trade", 10.6307, 2.0]
["2026-09-28T19:44:35.468707+00:00", "quote", 10.62, 10.64]
["2026-09-28T19:44:37.265755+00:00", "trade", 10.63, 9.0]
["2026-09-28T19:44:38.240676+00:00", "trade", 10.6308, 2.0]
["2026-09-28T19:44:39.444881+00:00", "trade", 10.63, 30.0]
["2026-09-28T19:44:42.533571+00:00", "quote", 10.62, 10.64]
["2026-09-28T19:44:42.575966+00:00", "quote", 10.62, 10.64]
["2026-09-28T19:44:42.802529+00:00", "trade", 10.64, 100.0]
["2026-09-28T19:44:46.391163+00:00", "quote", 10.62, 10.64]
["2026-09-28T19:44:46.391188+00:00", "quote", 10.62, 10.64]
["2026-09-28T19:44:47.848994+00:00", "quote", 10.62, 10.64]
["2026-09-28T19:44:47.849310+00:00", "quote", 10.62, 10.64]
["2026-09-28T19:44:47.849565+00:00", "trade", 10.62, 3.0]
["2026-09-28T19:44:47.849701+00:00", "quote", 10.62, 10.64]
["2026-09-28T19:44:49.144630+00:00", "quote", 10.62, 10.64]
["2026-09-28T19:44:51.828266+00:00", "quote", 10.62, 10.64]
["2026-09-28T19:44:51.828298+00:00", "trade", 10.63, 3.0]
["2026-09-28T19:44:51.963332+00:00", "quote", 10.62, 10.64]
["2026-09-28T19:44:53.121757+00:00", "trade", 10.64, 35.0]
["2026-09-28T19:44:53.121822+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:44:53.121892+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:44:53.121892+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:44:53.122258+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:44:53.122296+00:00", "trade", 10.64, 8.0]
["2026-09-28T19:44:53.122296+00:00", "trade", 10.64, 40.0]
["2026-09-28T19:44:53.122320+00:00", "trade", 10.64, 100.0]
["2026-09-28T19:44:53.144678+00:00", "trade", 10.64, 63.0]
["2026-09-28T19:44:53.230836+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:44:53.230902+00:00", "trade", 10.635, 200.0]
["2026-09-28T19:44:53.443296+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:44:53.542893+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:44:53.658072+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:44:53.716668+00:00", "trade", 10.635, 100.0]
["2026-09-28T19:44:53.861312+00:00", "trade", 10.635, 100.0]
["2026-09-28T19:44:53.990442+00:00", "trade", 10.635, 8.0]
["2026-09-28T19:44:53.995459+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:44:53.995461+00:00", "trade", 10.63, 100.0]
["2026-09-28T19:44:53.995464+00:00", "trade", 10.63, 328.0]
["2026-09-28T19:44:53.995470+00:00", "trade", 10.63, 100.0]
["2026-09-28T19:44:53.995473+00:00", "trade", 10.63, 100.0]
["2026-09-28T19:44:53.995519+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:44:53.995536+00:00", "trade", 10.63, 72.0]
["2026-09-28T19:44:53.995569+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:44:53.995579+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:44:53.995828+00:00", "trade", 10.63, 96.0]
["2026-09-28T19:44:53.995846+00:00", "trade", 10.63, 100.0]
["2026-09-28T19:44:53.996016+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:44:53.996016+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:44:53.996020+00:00", "trade", 10.63, 136.0]
["2026-09-28T19:44:53.996023+00:00", "trade", 10.63, 200.0]
["2026-09-28T19:44:53.996023+00:00", "trade", 10.63, 58.0]
["2026-09-28T19:44:53.996026+00:00", "trade", 10.63, 24.0]
["2026-09-28T19:44:53.996040+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:44:53.996040+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:44:53.996080+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:44:53.996095+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:44:53.996121+00:00", "quote", 10.63, 10.63]
["2026-09-28T19:44:53.996145+00:00", "quote", 10.63, 10.63]
["2026-09-28T19:44:53.996191+00:00", "quote", 10.63, 10.63]
["2026-09-28T19:44:53.996196+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:44:53.996476+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:44:53.996667+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:44:54.007578+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:44:54.358818+00:00", "trade", 10.625, 120.0]
["2026-09-28T19:44:54.364724+00:00", "trade", 10.625, 100.0]
["2026-09-28T19:44:57.598685+00:00", "trade", 10.625, 100.0]
["2026-09-28T19:44:57.598832+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:44:57.598887+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:44:58.008832+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:44:58.009206+00:00", "trade", 10.62, 91.0]
["2026-09-28T19:44:58.009283+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:44:58.009450+00:00", "trade", 10.62, 9.0]
["2026-09-28T19:44:58.009462+00:00", "trade", 10.62, 100.0]
["2026-09-28T19:44:58.009504+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:44:58.009507+00:00", "trade", 10.62, 6.0]
["2026-09-28T19:44:58.009513+00:00", "trade", 10.62, 100.0]
["2026-09-28T19:44:58.009516+00:00", "trade", 10.62, 78.0]
["2026-09-28T19:44:58.009519+00:00", "trade", 10.62, 7.0]
["2026-09-28T19:44:58.009522+00:00", "trade", 10.62, 7.0]
["2026-09-28T19:44:58.009522+00:00", "trade", 10.62, 55.0]
["2026-09-28T19:44:58.009550+00:00", "trade", 10.62, 94.0]
["2026-09-28T19:44:58.009553+00:00", "trade", 10.62, 100.0]
["2026-09-28T19:44:58.009555+00:00", "trade", 10.62, 6.0]
["2026-09-28T19:44:58.009558+00:00", "trade", 10.62, 58.0]
["2026-09-28T19:44:58.009561+00:00", "trade", 10.62, 34.0]
["2026-09-28T19:44:58.009570+00:00", "trade", 10.62, 100.0]
["2026-09-28T19:44:58.009573+00:00", "trade", 10.62, 1.0]
["2026-09-28T19:44:58.009585+00:00", "trade", 10.62, 66.0]
["2026-09-28T19:44:58.009595+00:00", "trade", 10.62, 100.0]
["2026-09-28T19:44:58.009597+00:00", "trade", 10.62, 99.0]
["2026-09-28T19:44:58.009598+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:44:58.009600+00:00", "trade", 10.62, 11.0]
["2026-09-28T19:44:58.009612+00:00", "trade", 10.62, 100.0]
["2026-09-28T19:44:58.009814+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:44:58.009829+00:00", "quote", 10.62, 10.62]
["2026-09-28T19:44:58.009844+00:00", "quote", 10.62, 10.62]
["2026-09-28T19:44:58.009899+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:44:58.010034+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:44:58.010771+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:44:58.021196+00:00", "trade", 10.61, 46.0]
["2026-09-28T19:44:58.021256+00:00", "trade", 10.61, 1.0]
["2026-09-28T19:44:58.021313+00:00", "trade", 10.61, 4.0]
["2026-09-28T19:44:58.021376+00:00", "trade", 10.61, 49.0]
["2026-09-28T19:44:58.022088+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:44:58.022113+00:00", "trade", 10.61, 100.0]
["2026-09-28T19:44:58.022113+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:44:58.022173+00:00", "trade", 10.61, 59.0]
["2026-09-28T19:44:58.022182+00:00", "trade", 10.61, 100.0]
["2026-09-28T19:44:58.022188+00:00", "trade", 10.61, 4.0]
["2026-09-28T19:44:58.022188+00:00", "trade", 10.61, 4.0]
["2026-09-28T19:44:58.022188+00:00", "trade", 10.61, 8.0]
["2026-09-28T19:44:58.022206+00:00", "trade", 10.61, 31.0]
["2026-09-28T19:44:58.022206+00:00", "trade", 10.61, 32.0]
["2026-09-28T19:44:58.022209+00:00", "trade", 10.61, 86.0]
["2026-09-28T19:44:58.022225+00:00", "trade", 10.61, 14.0]
["2026-09-28T19:44:58.022227+00:00", "trade", 10.61, 100.0]
["2026-09-28T19:44:58.022419+00:00", "quote", 10.6, 10.62]
["2026-09-28T19:44:58.022750+00:00", "quote", 10.6, 10.62]
["2026-09-28T19:44:58.065846+00:00", "trade", 10.61, 4.0]
["2026-09-28T19:44:58.095322+00:00", "trade", 10.61, 100.0]
["2026-09-28T19:44:58.127970+00:00", "quote", 10.6, 10.62]
["2026-09-28T19:44:58.128576+00:00", "quote", 10.6, 10.62]
["2026-09-28T19:44:58.128742+00:00", "quote", 10.59, 10.62]
["2026-09-28T19:44:58.195701+00:00", "quote", 10.59, 10.61]
["2026-09-28T19:44:58.195701+00:00", "quote", 10.59, 10.62]
["2026-09-28T19:44:58.195781+00:00", "quote", 10.59, 10.61]
["2026-09-28T19:44:58.197455+00:00", "quote", 10.59, 10.61]
["2026-09-28T19:44:58.249959+00:00", "trade", 10.6, 16.0]
["2026-09-28T19:44:58.250020+00:00", "quote", 10.59, 10.61]
["2026-09-28T19:44:58.250090+00:00", "quote", 10.59, 10.61]
["2026-09-28T19:44:58.250521+00:00", "quote", 10.59, 10.61]
["2026-09-28T19:44:58.250526+00:00", "quote", 10.59, 10.61]
["2026-09-28T19:44:58.250551+00:00", "quote", 10.59, 10.61]
["2026-09-28T19:44:58.251093+00:00", "quote", 10.59, 10.61]
["2026-09-28T19:44:58.299267+00:00", "quote", 10.59, 10.61]
["2026-09-28T19:44:58.461292+00:00", "quote", 10.59, 10.61]
["2026-09-28T19:44:59.010317+00:00", "trade", 10.6, 123.0]
["2026-09-28T19:44:59.227244+00:00", "trade", 10.6, 3.0]
["2026-09-28T19:45:00.010401+00:00", "quote", 10.59, 10.61]
["2026-09-28T19:45:00.054616+00:00", "quote", 10.59, 10.61]
["2026-09-28T19:45:00.150120+00:00", "trade", 10.6, 2.0]
["2026-09-28T19:45:00.151635+00:00", "trade", 10.6, 10.0]
["2026-09-28T19:45:01.986770+00:00", "trade", 10.6, 100.0]
["2026-09-28T19:45:02.461393+00:00", "quote", 10.59, 10.61]
["2026-09-28T19:45:02.505696+00:00", "trade", 10.6266, 2.0]
["2026-09-28T19:45:05.527208+00:00", "trade", 10.6, 63.0]
["2026-09-28T19:45:05.527220+00:00", "trade", 10.6, 63.0]
["2026-09-28T19:45:06.756015+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:45:06.756025+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:45:06.756025+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:45:06.756026+00:00", "trade", 10.59, 182.0]
["2026-09-28T19:45:06.756035+00:00", "trade", 10.59, 100.0]
["2026-09-28T19:45:06.756038+00:00", "trade", 10.59, 191.0]
["2026-09-28T19:45:06.756050+00:00", "trade", 10.59, 327.0]
["2026-09-28T19:45:06.756070+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:45:06.756085+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:45:06.756090+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:45:06.756092+00:00", "trade", 10.59, 28.0]
["2026-09-28T19:45:06.756096+00:00", "trade", 10.59, 800.0]
["2026-09-28T19:45:06.756098+00:00", "trade", 10.59, 45.0]
["2026-09-28T19:45:06.756098+00:00", "trade", 10.59, 300.0]
["2026-09-28T19:45:06.756120+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:45:06.756125+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:45:06.756129+00:00", "trade", 10.59, 100.0]
["2026-09-28T19:45:06.756170+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:45:06.756245+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:45:06.756767+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:45:06.756862+00:00", "quote", 10.57, 10.6]
["2026-09-28T19:45:06.756892+00:00", "quote", 10.57, 10.6]
["2026-09-28T19:45:06.756897+00:00", "quote", 10.57, 10.6]
["2026-09-28T19:45:06.760135+00:00", "quote", 10.57, 10.6]
["2026-09-28T19:45:06.761257+00:00", "quote", 10.57, 10.6]
["2026-09-28T19:45:06.761563+00:00", "quote", 10.57, 10.6]
["2026-09-28T19:45:06.762505+00:00", "quote", 10.57, 10.6]
["2026-09-28T19:45:06.762515+00:00", "quote", 10.57, 10.6]
["2026-09-28T19:45:06.768641+00:00", "trade", 10.585, 100.0]
["2026-09-28T19:45:06.856148+00:00", "quote", 10.57, 10.6]
["2026-09-28T19:45:06.856198+00:00", "quote", 10.57, 10.6]
["2026-09-28T19:45:07.262424+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:45:07.262474+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:45:07.266634+00:00", "trade", 10.59, 100.0]
["2026-09-28T19:45:07.267710+00:00", "trade", 10.58, 2.0]
["2026-09-28T19:45:07.308443+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:45:08.562544+00:00", "trade", 10.6185, 71.0]
["2026-09-28T19:45:08.948569+00:00", "trade", 10.59, 10.0]
["2026-09-28T19:45:10.751730+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:45:10.752312+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:45:10.790843+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:45:11.467873+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:45:11.468272+00:00", "trade", 10.58, 100.0]
["2026-09-28T19:45:11.468350+00:00", "trade", 10.58, 100.0]
["2026-09-28T19:45:11.471051+00:00", "trade", 10.59, 3.0]
["2026-09-28T19:45:13.754506+00:00", "trade", 10.59, 35.0]
["2026-09-28T19:45:14.528691+00:00", "trade", 10.599, 500.0]
["2026-09-28T19:45:16.705363+00:00", "trade", 10.59, 20.0]
["2026-09-28T19:45:18.119188+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:45:18.744475+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:45:19.648136+00:00", "trade", 10.6126, 4.0]
["2026-09-28T19:45:21.030064+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:45:21.771457+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:45:24.649249+00:00", "trade", 10.59, 25.0]
["2026-09-28T19:45:24.989328+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:45:25.899808+00:00", "trade", 10.6104, 3.0]
["2026-09-28T19:45:28.180049+00:00", "trade", 10.59, 1.0]
["2026-09-28T19:45:30.010422+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:45:30.292488+00:00", "trade", 10.6281, 2.0]
["2026-09-28T19:45:33.066459+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:45:33.979555+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:45:33.979765+00:00", "trade", 10.59, 100.0]
["2026-09-28T19:45:34.478360+00:00", "trade", 10.59, 1.0]
["2026-09-28T19:45:34.478411+00:00", "trade", 10.59, 1.0]
["2026-09-28T19:45:34.669696+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:45:35.061903+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:45:35.062344+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:45:35.097730+00:00", "trade", 10.6161, 5.0]
["2026-09-28T19:45:36.185236+00:00", "trade", 10.58, 15.0]
["2026-09-28T19:45:36.185871+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:45:36.185871+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:45:36.197304+00:00", "trade", 10.59, 100.0]
["2026-09-28T19:45:38.531712+00:00", "trade", 10.6275, 100.0]
["2026-09-28T19:45:38.532991+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:45:38.533267+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:45:42.055703+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:45:42.055758+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:45:42.072120+00:00", "trade", 10.59, 200.0]
["2026-09-28T19:45:42.089469+00:00", "trade", 10.59, 100.0]
["2026-09-28T19:45:42.169649+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:45:43.022386+00:00", "trade", 10.5898, 1.0]
["2026-09-28T19:45:43.319646+00:00", "trade", 10.59, 1.0]
["2026-09-28T19:45:43.319697+00:00", "trade", 10.59, 1.0]
["2026-09-28T19:45:43.319748+00:00", "trade", 10.59, 2.0]
["2026-09-28T19:45:44.004927+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:45:44.005408+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:45:44.025081+00:00", "trade", 10.59, 32.0]
["2026-09-28T19:45:44.025782+00:00", "trade", 10.59, 32.0]
["2026-09-28T19:45:44.026040+00:00", "trade", 10.59, 32.0]
["2026-09-28T19:45:44.026540+00:00", "trade", 10.59, 32.0]
["2026-09-28T19:45:44.031071+00:00", "trade", 10.59, 70.0]
["2026-09-28T19:45:44.033606+00:00", "trade", 10.59, 2.0]
["2026-09-28T19:45:46.459938+00:00", "trade", 10.59, 1.0]
["2026-09-28T19:45:47.614855+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:45:47.615332+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:45:51.922027+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:45:51.922984+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:45:53.923004+00:00", "trade", 10.59, 1.0]
["2026-09-28T19:45:54.946726+00:00", "trade", 10.6121, 3.0]
["2026-09-28T19:45:55.176364+00:00", "trade", 10.5801, 2500.0]
["2026-09-28T19:45:55.176968+00:00", "trade", 10.59, 5.0]
["2026-09-28T19:45:55.177007+00:00", "trade", 10.59, 3.0]
["2026-09-28T19:45:55.177371+00:00", "trade", 10.59, 5.0]
["2026-09-28T19:45:55.177402+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:45:55.177442+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:45:55.177976+00:00", "trade", 10.59, 5.0]
["2026-09-28T19:45:55.178039+00:00", "trade", 10.59, 5.0]
["2026-09-28T19:45:55.178234+00:00", "trade", 10.59, 5.0]
["2026-09-28T19:45:55.179713+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:45:55.180199+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:45:55.780196+00:00", "trade", 10.59, 1.0]
["2026-09-28T19:45:56.657229+00:00", "trade", 10.59, 5.0]
["2026-09-28T19:45:57.580189+00:00", "trade", 10.59, 1.0]
["2026-09-28T19:45:58.581646+00:00", "trade", 10.59, 5.0]
["2026-09-28T19:45:59.207956+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:45:59.223879+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:46:00.010439+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:46:00.426439+00:00", "trade", 10.59, 20.0]
["2026-09-28T19:46:05.039543+00:00", "trade", 10.59, 19.0]
["2026-09-28T19:46:05.125099+00:00", "trade", 10.59, 5.0]
["2026-09-28T19:46:05.125135+00:00", "trade", 10.59, 115.0]
["2026-09-28T19:46:06.057298+00:00", "trade", 10.59, 200.0]
["2026-09-28T19:46:06.736165+00:00", "trade", 10.59, 3.0]
["2026-09-28T19:46:07.008787+00:00", "trade", 10.59, 7.0]
["2026-09-28T19:46:07.752428+00:00", "trade", 10.58, 2.0]
["2026-09-28T19:46:08.528036+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:46:08.528773+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:46:10.769350+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:46:16.316410+00:00", "trade", 10.6, 100.0]
["2026-09-28T19:46:18.065705+00:00", "trade", 10.6039, 3.0]
["2026-09-28T19:46:18.811963+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:46:19.075810+00:00", "trade", 10.6427, 51.0]
["2026-09-28T19:46:20.796790+00:00", "trade", 10.6427, 18.0]
["2026-09-28T19:46:21.999045+00:00", "trade", 10.59, 3.0]
["2026-09-28T19:46:21.999048+00:00", "trade", 10.59, 100.0]
["2026-09-28T19:46:21.999596+00:00", "trade", 10.59, 49.0]
["2026-09-28T19:46:21.999659+00:00", "trade", 10.59, 12.0]
["2026-09-28T19:46:21.999897+00:00", "trade", 10.59, 46.0]
["2026-09-28T19:46:21.999911+00:00", "trade", 10.59, 100.0]
["2026-09-28T19:46:22.000038+00:00", "trade", 10.59, 100.0]
["2026-09-28T19:46:22.003496+00:00", "trade", 10.59, 10.0]
["2026-09-28T19:46:22.350055+00:00", "trade", 10.59, 96.0]
["2026-09-28T19:46:25.866529+00:00", "trade", 10.59, 3.0]
["2026-09-28T19:46:29.175733+00:00", "trade", 10.59, 37.0]
["2026-09-28T19:46:29.441892+00:00", "trade", 10.59, 51.0]
["2026-09-28T19:46:30.010456+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:46:30.410411+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:46:30.942806+00:00", "trade", 10.5854, 1.0]
["2026-09-28T19:46:32.161228+00:00", "trade", 10.59, 100.0]
["2026-09-28T19:46:32.901339+00:00", "trade", 10.59, 15.0]
["2026-09-28T19:46:33.854257+00:00", "trade", 10.5865, 3.0]
["2026-09-28T19:46:33.874913+00:00", "trade", 10.5865, 1.0]
["2026-09-28T19:46:38.374719+00:00", "trade", 10.6, 64.0]
["2026-09-28T19:46:38.374959+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:46:39.445701+00:00", "trade", 10.6011, 3.0]
["2026-09-28T19:46:40.908874+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:46:40.909686+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:46:43.841781+00:00", "trade", 10.6412, 53.0]
["2026-09-28T19:46:46.683746+00:00", "trade", 10.611, 100.0]
["2026-09-28T19:46:47.447923+00:00", "trade", 10.59, 20.0]
["2026-09-28T19:46:49.450759+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:46:49.451516+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:46:49.841262+00:00", "trade", 10.59, 100.0]
["2026-09-28T19:46:50.594759+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:46:50.595239+00:00", "trade", 10.59, 96.0]
["2026-09-28T19:46:51.544738+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:46:52.051770+00:00", "trade", 10.59, 5.0]
["2026-09-28T19:46:52.502861+00:00", "trade", 10.59, 5.0]
["2026-09-28T19:46:52.502879+00:00", "trade", 10.59, 4.0]
["2026-09-28T19:46:52.502879+00:00", "trade", 10.59, 3.0]
["2026-09-28T19:46:52.537714+00:00", "trade", 10.59, 5.0]
["2026-09-28T19:46:57.382954+00:00", "trade", 10.59, 5.0]
["2026-09-28T19:46:57.382954+00:00", "trade", 10.59, 3.0]
["2026-09-28T19:46:57.410578+00:00", "trade", 10.59, 3.0]
["2026-09-28T19:46:57.410593+00:00", "trade", 10.59, 3.0]
["2026-09-28T19:46:57.410764+00:00", "trade", 10.59, 3.0]
["2026-09-28T19:46:57.410768+00:00", "trade", 10.59, 5.0]
["2026-09-28T19:46:57.653772+00:00", "trade", 10.59, 6.0]
["2026-09-28T19:46:58.019586+00:00", "trade", 10.59, 5.0]
["2026-09-28T19:46:58.019589+00:00", "trade", 10.59, 5.0]
["2026-09-28T19:46:58.019691+00:00", "trade", 10.59, 5.0]
["2026-09-28T19:47:00.010477+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:47:00.203851+00:00", "trade", 10.59, 100.0]
["2026-09-28T19:47:00.205556+00:00", "trade", 10.59, 5.0]
["2026-09-28T19:47:00.208632+00:00", "trade", 10.59, 5.0]
["2026-09-28T19:47:00.208692+00:00", "trade", 10.59, 5.0]
["2026-09-28T19:47:00.216240+00:00", "trade", 10.59, 5.0]
["2026-09-28T19:47:00.217187+00:00", "trade", 10.59, 100.0]
["2026-09-28T19:47:00.221746+00:00", "trade", 10.59, 63.0]
["2026-09-28T19:47:00.222134+00:00", "trade", 10.59, 63.0]
["2026-09-28T19:47:00.222474+00:00", "trade", 10.59, 63.0]
["2026-09-28T19:47:00.222537+00:00", "trade", 10.59, 63.0]
["2026-09-28T19:47:00.222919+00:00", "trade", 10.59, 63.0]
["2026-09-28T19:47:00.223214+00:00", "trade", 10.59, 63.0]
["2026-09-28T19:47:00.787223+00:00", "trade", 10.59, 100.0]
["2026-09-28T19:47:01.953726+00:00", "trade", 10.5955, 1.0]
["2026-09-28T19:47:03.863140+00:00", "trade", 10.59, 100.0]
["2026-09-28T19:47:03.869651+00:00", "trade", 10.59, 5.0]
["2026-09-28T19:47:03.924053+00:00", "trade", 10.59, 5.0]
["2026-09-28T19:47:03.986524+00:00", "trade", 10.59, 5.0]
["2026-09-28T19:47:03.989570+00:00", "trade", 10.59, 3.0]
["2026-09-28T19:47:04.027713+00:00", "trade", 10.59, 5.0]
["2026-09-28T19:47:04.071461+00:00", "trade", 10.59, 5.0]
["2026-09-28T19:47:04.134328+00:00", "trade", 10.59, 5.0]
["2026-09-28T19:47:04.179108+00:00", "trade", 10.59, 2.0]
["2026-09-28T19:47:04.295650+00:00", "trade", 10.59, 2.0]
["2026-09-28T19:47:04.338216+00:00", "trade", 10.59, 2.0]
["2026-09-28T19:47:04.382250+00:00", "trade", 10.59, 2.0]
["2026-09-28T19:47:04.448810+00:00", "trade", 10.59, 2.0]
["2026-09-28T19:47:05.011721+00:00", "trade", 10.5887, 3.0]
["2026-09-28T19:47:05.114752+00:00", "trade", 10.59, 2.0]
["2026-09-28T19:47:05.203875+00:00", "trade", 10.59, 2.0]
["2026-09-28T19:47:05.271115+00:00", "trade", 10.59, 2.0]
["2026-09-28T19:47:05.510602+00:00", "trade", 10.59, 2.0]
["2026-09-28T19:47:05.560845+00:00", "trade", 10.59, 2.0]
["2026-09-28T19:47:05.605598+00:00", "trade", 10.59, 2.0]
["2026-09-28T19:47:05.656842+00:00", "trade", 10.59, 2.0]
["2026-09-28T19:47:05.706590+00:00", "trade", 10.59, 2.0]
["2026-09-28T19:47:05.774876+00:00", "trade", 10.59, 2.0]
["2026-09-28T19:47:05.823583+00:00", "trade", 10.59, 2.0]
["2026-09-28T19:47:06.189769+00:00", "trade", 10.5898, 33.0]
["2026-09-28T19:47:06.228822+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:47:06.232697+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:47:06.925983+00:00", "trade", 10.59, 2.0]
["2026-09-28T19:47:07.048470+00:00", "trade", 10.59, 2.0]
["2026-09-28T19:47:07.059299+00:00", "trade", 10.59, 200.0]
["2026-09-28T19:47:07.090182+00:00", "trade", 10.59, 2.0]
["2026-09-28T19:47:07.131152+00:00", "trade", 10.59, 2.0]
["2026-09-28T19:47:07.188615+00:00", "trade", 10.59, 2.0]
["2026-09-28T19:47:07.738271+00:00", "trade", 10.59, 100.0]
["2026-09-28T19:47:07.798890+00:00", "trade", 10.59, 3.0]
["2026-09-28T19:47:11.425822+00:00", "trade", 10.6, 50.0]
["2026-09-28T19:47:11.425822+00:00", "trade", 10.6, 5.0]
["2026-09-28T19:47:11.425825+00:00", "trade", 10.6, 45.0]
["2026-09-28T19:47:11.426025+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:47:11.426045+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:47:11.426556+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:47:11.777250+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:47:11.777275+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:47:11.778077+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:47:12.227551+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:47:12.227989+00:00", "trade", 10.59, 100.0]
["2026-09-28T19:47:12.808339+00:00", "trade", 10.59, 100.0]
["2026-09-28T19:47:12.808711+00:00", "trade", 10.59, 100.0]
["2026-09-28T19:47:12.809036+00:00", "trade", 10.59, 49.0]
["2026-09-28T19:47:12.809454+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:47:13.075515+00:00", "trade", 10.59, 84.0]
["2026-09-28T19:47:13.810360+00:00", "trade", 10.59, 4.0]
["2026-09-28T19:47:20.645717+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:47:20.645721+00:00", "trade", 10.6, 100.0]
["2026-09-28T19:47:20.645811+00:00", "trade", 10.6, 43.0]
["2026-09-28T19:47:20.645814+00:00", "trade", 10.6, 100.0]
["2026-09-28T19:47:20.645817+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:47:20.645820+00:00", "trade", 10.6, 100.0]
["2026-09-28T19:47:20.645820+00:00", "trade", 10.6, 200.0]
["2026-09-28T19:47:20.645824+00:00", "trade", 10.6, 100.0]
["2026-09-28T19:47:20.645824+00:00", "trade", 10.6, 100.0]
["2026-09-28T19:47:20.645827+00:00", "trade", 10.6, 30.0]
["2026-09-28T19:47:20.645829+00:00", "trade", 10.6, 100.0]
["2026-09-28T19:47:20.645832+00:00", "trade", 10.6, 63.0]
["2026-09-28T19:47:20.645832+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:47:20.645841+00:00", "trade", 10.6, 100.0]
["2026-09-28T19:47:20.645844+00:00", "trade", 10.6, 636.0]
["2026-09-28T19:47:20.645844+00:00", "trade", 10.6, 100.0]
["2026-09-28T19:47:20.645893+00:00", "trade", 10.6, 100.0]
["2026-09-28T19:47:20.645895+00:00", "trade", 10.6, 43.0]
["2026-09-28T19:47:20.645902+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:47:20.645907+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:47:20.645907+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:47:20.645922+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:47:20.646066+00:00", "trade", 10.6, 58.0]
["2026-09-28T19:47:20.646088+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:47:20.646091+00:00", "trade", 10.6, 100.0]
["2026-09-28T19:47:20.646098+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:47:20.646100+00:00", "trade", 10.6, 496.0]
["2026-09-28T19:47:20.646145+00:00", "trade", 10.6, 40.0]
["2026-09-28T19:47:20.646148+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:47:20.646268+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:47:20.646271+00:00", "trade", 10.6, 100.0]
["2026-09-28T19:47:20.646275+00:00", "trade", 10.6, 3.0]
["2026-09-28T19:47:20.646278+00:00", "trade", 10.6, 33.0]
["2026-09-28T19:47:20.646278+00:00", "trade", 10.6, 28.0]
["2026-09-28T19:47:20.646280+00:00", "trade", 10.6, 100.0]
["2026-09-28T19:47:20.646280+00:00", "trade", 10.6, 48.0]
["2026-09-28T19:47:20.646286+00:00", "trade", 10.6, 52.0]
["2026-09-28T19:47:20.646313+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:47:20.646316+00:00", "trade", 10.6, 100.0]
["2026-09-28T19:47:20.646318+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:47:20.646328+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:47:20.646338+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:47:20.646338+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:47:20.646349+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:47:20.646353+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:47:20.646353+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:47:20.646373+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:47:20.646383+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:47:20.646398+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:47:20.646403+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:47:20.646418+00:00", "quote", 10.59, 10.61]
["2026-09-28T19:47:20.646433+00:00", "quote", 10.59, 10.61]
["2026-09-28T19:47:20.646594+00:00", "quote", 10.59, 10.61]
["2026-09-28T19:47:20.646599+00:00", "quote", 10.59, 10.61]
["2026-09-28T19:47:20.646634+00:00", "quote", 10.59, 10.61]
["2026-09-28T19:47:20.646689+00:00", "trade", 10.6, 50.0]
["2026-09-28T19:47:20.646743+00:00", "trade", 10.6, 3.0]
["2026-09-28T19:47:20.646752+00:00", "trade", 10.6, 448.0]
["2026-09-28T19:47:20.646844+00:00", "quote", 10.59, 10.61]
["2026-09-28T19:47:20.646863+00:00", "trade", 10.6, 47.0]
["2026-09-28T19:47:20.646990+00:00", "quote", 10.59, 10.61]
["2026-09-28T19:47:20.647496+00:00", "quote", 10.59, 10.61]
["2026-09-28T19:47:20.647585+00:00", "trade", 10.6, 100.0]
["2026-09-28T19:47:20.647812+00:00", "quote", 10.59, 10.61]
["2026-09-28T19:47:20.647850+00:00", "trade", 10.6, 100.0]
["2026-09-28T19:47:20.663063+00:00", "quote", 10.59, 10.61]
["2026-09-28T19:47:20.672962+00:00", "quote", 10.59, 10.61]
["2026-09-28T19:47:20.678983+00:00", "trade", 10.6, 200.0]
["2026-09-28T19:47:20.679250+00:00", "trade", 10.6, 100.0]
["2026-09-28T19:47:20.679632+00:00", "trade", 10.6, 22.0]
["2026-09-28T19:47:20.746581+00:00", "quote", 10.59, 10.61]
["2026-09-28T19:47:20.955924+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:47:20.955969+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:47:20.955979+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:47:20.955995+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:47:20.956483+00:00", "trade", 10.6, 40.0]
["2026-09-28T19:47:20.959819+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:47:20.959824+00:00", "trade", 10.59, 200.0]
["2026-09-28T19:47:20.959824+00:00", "trade", 10.59, 100.0]
["2026-09-28T19:47:20.959884+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:47:20.959979+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:47:20.960049+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:47:20.960098+00:00", "trade", 10.59, 38.0]
["2026-09-28T19:47:20.960100+00:00", "trade", 10.59, 14.0]
["2026-09-28T19:47:20.960127+00:00", "trade", 10.59, 100.0]
["2026-09-28T19:47:20.960130+00:00", "trade", 10.59, 100.0]
["2026-09-28T19:47:20.960164+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:47:20.960380+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:47:20.960625+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:47:20.960726+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:47:20.960816+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:47:20.960906+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:47:20.960906+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:47:20.960961+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:47:20.960996+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:47:20.961108+00:00", "trade", 10.5964, 24.0]
["2026-09-28T19:47:20.961648+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:47:20.964008+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:47:20.988455+00:00", "trade", 10.59, 200.0]
["2026-09-28T19:47:20.989730+00:00", "trade", 10.59, 24.0]
["2026-09-28T19:47:21.041227+00:00", "trade", 10.59, 10.0]
["2026-09-28T19:47:21.059450+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:47:21.059495+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:47:21.059741+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:47:21.551670+00:00", "trade", 10.59, 7.0]
["2026-09-28T19:47:22.433177+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:47:24.606673+00:00", "trade", 10.59, 10.0]
["2026-09-28T19:47:27.564437+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:47:30.010509+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:47:32.512516+00:00", "trade", 10.59, 64.0]
["2026-09-28T19:47:32.630125+00:00", "trade", 10.59, 14.0]
["2026-09-28T19:47:33.255766+00:00", "trade", 10.59, 4.0]
["2026-09-28T19:47:33.256842+00:00", "trade", 10.58, 2.0]
["2026-09-28T19:47:33.256969+00:00", "trade", 10.59, 41.0]
["2026-09-28T19:47:34.372643+00:00", "trade", 10.59, 10.0]
["2026-09-28T19:47:35.097696+00:00", "trade", 10.5922, 3.0]
["2026-09-28T19:47:36.795633+00:00", "trade", 10.59, 200.0]
["2026-09-28T19:47:38.595773+00:00", "trade", 10.6038, 52.0]
["2026-09-28T19:47:38.627444+00:00", "trade", 10.59, 200.0]
["2026-09-28T19:47:38.628728+00:00", "trade", 10.59, 24.0]
["2026-09-28T19:47:42.602088+00:00", "trade", 10.59, 108.0]
["2026-09-28T19:47:43.255172+00:00", "trade", 10.59, 100.0]
["2026-09-28T19:47:43.320772+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:47:44.724772+00:00", "trade", 10.59, 15.0]
["2026-09-28T19:47:45.574575+00:00", "trade", 10.59, 2.0]
["2026-09-28T19:47:46.691311+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:47:49.436080+00:00", "trade", 10.59, 40.0]
["2026-09-28T19:47:49.438344+00:00", "trade", 10.59, 10.0]
["2026-09-28T19:47:50.958594+00:00", "trade", 10.5902, 11.0]
["2026-09-28T19:47:51.348815+00:00", "quote", 10.58, 10.6]
["2026-09-28T19:47:52.905932+00:00", "trade", 10.58, 5.0]
["2026-09-28T19:47:52.905935+00:00", "trade", 10.58, 100.0]
["2026-09-28T19:47:52.905938+00:00", "trade", 10.58, 10.0]
["2026-09-28T19:47:52.905941+00:00", "trade", 10.58, 7.0]
["2026-09-28T19:47:52.905941+00:00", "trade", 10.58, 100.0]
["2026-09-28T19:47:52.905944+00:00", "trade", 10.58, 100.0]
["2026-09-28T19:47:52.905944+00:00", "trade", 10.58, 100.0]
["2026-09-28T19:47:52.905953+00:00", "trade", 10.58, 6.0]
["2026-09-28T19:47:52.905959+00:00", "trade", 10.58, 100.0]
["2026-09-28T19:47:52.905959+00:00", "trade", 10.58, 100.0]
["2026-09-28T19:47:52.905962+00:00", "trade", 10.58, 6.0]
["2026-09-28T19:47:52.905965+00:00", "trade", 10.58, 100.0]
["2026-09-28T19:47:52.905965+00:00", "trade", 10.58, 64.0]
["2026-09-28T19:47:52.905983+00:00", "trade", 10.58, 90.0]
["2026-09-28T19:47:52.905993+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:47:52.905995+00:00", "trade", 10.58, 7.0]
["2026-09-28T19:47:52.905995+00:00", "trade", 10.58, 100.0]
["2026-09-28T19:47:52.906001+00:00", "trade", 10.58, 100.0]
["2026-09-28T19:47:52.906001+00:00", "trade", 10.58, 8.0]
["2026-09-28T19:47:52.906004+00:00", "trade", 10.58, 100.0]
["2026-09-28T19:47:52.906007+00:00", "trade", 10.58, 6.0]
["2026-09-28T19:47:52.906010+00:00", "trade", 10.58, 4.0]
["2026-09-28T19:47:52.906018+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:47:52.906019+00:00", "trade", 10.58, 100.0]
["2026-09-28T19:47:52.906053+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:47:52.906088+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:47:52.906133+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:47:52.906183+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:47:52.906183+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:47:52.906185+00:00", "trade", 10.58, 70.0]
["2026-09-28T19:47:52.906185+00:00", "trade", 10.58, 100.0]
["2026-09-28T19:47:52.906188+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:47:52.906190+00:00", "trade", 10.58, 7.0]
["2026-09-28T19:47:52.906190+00:00", "trade", 10.58, 100.0]
["2026-09-28T19:47:52.906193+00:00", "trade", 10.58, 8.0]
["2026-09-28T19:47:52.906193+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:47:52.906197+00:00", "trade", 10.58, 223.0]
["2026-09-28T19:47:52.906197+00:00", "trade", 10.58, 2.0]
["2026-09-28T19:47:52.906202+00:00", "trade", 10.58, 8.0]
["2026-09-28T19:47:52.906202+00:00", "trade", 10.58, 99.0]
["2026-09-28T19:47:52.906202+00:00", "trade", 10.58, 100.0]
["2026-09-28T19:47:52.906213+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:47:52.906243+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:47:52.906250+00:00", "trade", 10.58, 20.0]
["2026-09-28T19:47:52.906258+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:47:52.906268+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:47:52.906283+00:00", "quote", 10.58, 10.59]
["2026-09-28T19:47:52.906348+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:47:52.906348+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:47:52.906489+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:47:52.906499+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:47:52.906509+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:47:52.906589+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:47:52.906764+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:47:52.906880+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:47:52.907240+00:00", "trade", 10.5855, 21.0]
["2026-09-28T19:47:52.907306+00:00", "trade", 10.58, 22.0]
["2026-09-28T19:47:52.907366+00:00", "trade", 10.58, 20.0]
["2026-09-28T19:47:52.907498+00:00", "trade", 10.58, 27.0]
["2026-09-28T19:47:52.909992+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:47:52.910475+00:00", "trade", 10.57, 100.0]
["2026-09-28T19:47:52.910624+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:47:52.911481+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:47:52.911656+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:47:52.911810+00:00", "trade", 10.57, 1.0]
["2026-09-28T19:47:52.916802+00:00", "trade", 10.58, 100.0]
["2026-09-28T19:47:52.917510+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:47:52.918291+00:00", "trade", 10.58, 27.0]
["2026-09-28T19:47:52.919563+00:00", "trade", 10.5778, 20.0]
["2026-09-28T19:47:52.928699+00:00", "trade", 10.57, 100.0]
["2026-09-28T19:47:52.928702+00:00", "quote", 10.57, 10.59]
["2026-09-28T19:47:52.928703+00:00", "trade", 10.57, 57.0]
["2026-09-28T19:47:52.928703+00:00", "trade", 10.57, 58.0]
["2026-09-28T19:47:52.928708+00:00", "trade", 10.57, 100.0]
["2026-09-28T19:47:52.928708+00:00", "trade", 10.57, 56.0]
["2026-09-28T19:47:52.928777+00:00", "quote", 10.57, 10.58]
["2026-09-28T19:47:52.928862+00:00", "quote", 10.57, 10.58]
["2026-09-28T19:47:52.928892+00:00", "quote", 10.57, 10.58]
["2026-09-28T19:47:52.928900+00:00", "trade", 10.57, 55.0]
["2026-09-28T19:47:52.928915+00:00", "trade", 10.57, 100.0]
["2026-09-28T19:47:52.928999+00:00", "trade", 10.57, 59.0]
["2026-09-28T19:47:52.929043+00:00", "quote", 10.57, 10.58]
["2026-09-28T19:47:52.929047+00:00", "quote", 10.57, 10.58]
["2026-09-28T19:47:52.929054+00:00", "trade", 10.57, 70.0]
["2026-09-28T19:47:52.929057+00:00", "trade", 10.57, 160.0]
["2026-09-28T19:47:52.929057+00:00", "trade", 10.57, 6.0]
["2026-09-28T19:47:52.929059+00:00", "trade", 10.57, 103.0]
["2026-09-28T19:47:52.929348+00:00", "quote", 10.56, 10.58]
["2026-09-28T19:47:52.930193+00:00", "trade", 10.57, 23.0]
["2026-09-28T19:47:52.930268+00:00", "trade", 10.5778, 20.0]
["2026-09-28T19:47:52.930395+00:00", "trade", 10.56, 4.0]
["2026-09-28T19:47:52.930551+00:00", "trade", 10.56, 14.0]
["2026-09-28T19:47:52.931225+00:00", "trade", 10.56, 2.0]
["2026-09-28T19:47:52.932300+00:00", "quote", 10.54, 10.57]
["2026-09-28T19:47:52.933368+00:00", "quote", 10.54, 10.57]
["2026-09-28T19:47:52.933393+00:00", "quote", 10.54, 10.57]
["2026-09-28T19:47:52.933694+00:00", "trade", 10.56, 2.0]
["2026-09-28T19:47:52.939141+00:00", "quote", 10.54, 10.56]
["2026-09-28T19:47:52.940034+00:00", "quote", 10.54, 10.56]
["2026-09-28T19:47:52.940610+00:00", "quote", 10.54, 10.56]
["2026-09-28T19:47:52.950163+00:00", "quote", 10.54, 10.56]
["2026-09-28T19:47:52.985362+00:00", "trade", 10.55, 100.0]
["2026-09-28T19:47:53.529631+00:00", "quote", 10.54, 10.56]
["2026-09-28T19:47:54.058343+00:00", "quote", 10.54, 10.56]
["2026-09-28T19:47:54.058418+00:00", "quote", 10.54, 10.56]
["2026-09-28T19:47:54.466206+00:00", "trade", 10.55, 73.0]
["2026-09-28T19:47:54.570926+00:00", "quote", 10.54, 10.56]
["2026-09-28T19:47:55.058731+00:00", "quote", 10.54, 10.56]
["2026-09-28T19:47:55.059984+00:00", "quote", 10.54, 10.56]
["2026-09-28T19:47:59.947856+00:00", "trade", 10.55, 10.0]
["2026-09-28T19:48:00.010531+00:00", "quote", 10.54, 10.56]
["2026-09-28T19:48:01.273721+00:00", "trade", 10.59, 3.0]
["2026-09-28T19:48:03.516763+00:00", "trade", 10.6216, 5.0]
["2026-09-28T19:48:03.569803+00:00", "quote", 10.54, 10.56]
["2026-09-28T19:48:03.940665+00:00", "quote", 10.54, 10.56]
["2026-09-28T19:48:03.940725+00:00", "quote", 10.54, 10.56]
["2026-09-28T19:48:04.740066+00:00", "quote", 10.54, 10.55]
["2026-09-28T19:48:04.740093+00:00", "trade", 10.54, 1.0]
["2026-09-28T19:48:04.740126+00:00", "quote", 10.54, 10.55]
["2026-09-28T19:48:04.740147+00:00", "trade", 10.54, 1.0]
["2026-09-28T19:48:04.740165+00:00", "trade", 10.54, 100.0]
["2026-09-28T19:48:04.740166+00:00", "quote", 10.54, 10.55]
["2026-09-28T19:48:04.740168+00:00", "trade", 10.54, 2.0]
["2026-09-28T19:48:04.740191+00:00", "quote", 10.54, 10.55]
["2026-09-28T19:48:04.740222+00:00", "trade", 10.54, 100.0]
["2026-09-28T19:48:04.740226+00:00", "quote", 10.54, 10.55]
["2026-09-28T19:48:04.740416+00:00", "quote", 10.54, 10.54]
["2026-09-28T19:48:04.740512+00:00", "quote", 10.53, 10.54]
["2026-09-28T19:48:04.740652+00:00", "quote", 10.53, 10.54]
["2026-09-28T19:48:04.740662+00:00", "quote", 10.53, 10.55]
["2026-09-28T19:48:04.740732+00:00", "quote", 10.53, 10.55]
["2026-09-28T19:48:04.740737+00:00", "quote", 10.53, 10.55]
["2026-09-28T19:48:04.740753+00:00", "quote", 10.53, 10.55]
["2026-09-28T19:48:04.740760+00:00", "trade", 10.54, 100.0]
["2026-09-28T19:48:04.740807+00:00", "quote", 10.53, 10.55]
["2026-09-28T19:48:04.740898+00:00", "quote", 10.53, 10.55]
["2026-09-28T19:48:04.741028+00:00", "quote", 10.52, 10.55]
["2026-09-28T19:48:04.741274+00:00", "quote", 10.53, 10.55]
["2026-09-28T19:48:04.741414+00:00", "quote", 10.52, 10.55]
["2026-09-28T19:48:04.741890+00:00", "quote", 10.52, 10.55]
["2026-09-28T19:48:04.744937+00:00", "quote", 10.52, 10.55]
["2026-09-28T19:48:04.744947+00:00", "quote", 10.52, 10.55]
["2026-09-28T19:48:04.745193+00:00", "quote", 10.52, 10.55]
["2026-09-28T19:48:04.746513+00:00", "trade", 10.535, 100.0]
["2026-09-28T19:48:04.746521+00:00", "quote", 10.52, 10.55]
["2026-09-28T19:48:04.746777+00:00", "quote", 10.52, 10.55]
["2026-09-28T19:48:04.769561+00:00", "quote", 10.52, 10.55]
["2026-09-28T19:48:04.769606+00:00", "quote", 10.52, 10.55]
["2026-09-28T19:48:04.846689+00:00", "quote", 10.52, 10.55]
["2026-09-28T19:48:04.918775+00:00", "trade", 10.5874, 1.0]
["2026-09-28T19:48:05.088991+00:00", "trade", 10.535, 100.0]
["2026-09-28T19:48:05.840788+00:00", "quote", 10.52, 10.55]
["2026-09-28T19:48:05.864820+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:48:07.251798+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:48:07.252289+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:48:08.401112+00:00", "trade", 10.5881, 7.0]
["2026-09-28T19:48:09.197267+00:00", "trade", 10.53, 100.0]
["2026-09-28T19:48:10.182682+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:48:12.132215+00:00", "trade", 10.52, 10.0]
["2026-09-28T19:48:13.050238+00:00", "trade", 10.53, 63.0]
["2026-09-28T19:48:13.218317+00:00", "trade", 10.53, 100.0]
["2026-09-28T19:48:13.276595+00:00", "trade", 10.6196, 148.0]
["2026-09-28T19:48:15.593688+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:48:15.593823+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:48:19.060862+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:48:19.060927+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:48:19.418747+00:00", "quote", 10.52, 10.53]
["2026-09-28T19:48:19.418833+00:00", "quote", 10.52, 10.53]
["2026-09-28T19:48:19.418907+00:00", "trade", 10.52, 100.0]
["2026-09-28T19:48:19.418908+00:00", "quote", 10.52, 10.53]
["2026-09-28T19:48:19.418968+00:00", "quote", 10.52, 10.53]
["2026-09-28T19:48:19.418994+00:00", "trade", 10.52, 100.0]
["2026-09-28T19:48:19.418997+00:00", "trade", 10.52, 20.0]
["2026-09-28T19:48:19.419028+00:00", "quote", 10.52, 10.53]
["2026-09-28T19:48:19.419310+00:00", "trade", 10.52, 11.0]
["2026-09-28T19:48:19.419388+00:00", "trade", 10.52, 89.0]
["2026-09-28T19:48:19.419602+00:00", "trade", 10.52, 13.0]
["2026-09-28T19:48:19.419644+00:00", "trade", 10.52, 98.0]
["2026-09-28T19:48:19.419647+00:00", "trade", 10.52, 84.0]
["2026-09-28T19:48:19.419665+00:00", "quote", 10.52, 10.53]
["2026-09-28T19:48:19.419685+00:00", "quote", 10.52, 10.52]
["2026-09-28T19:48:19.419710+00:00", "quote", 10.52, 10.53]
["2026-09-28T19:48:19.419745+00:00", "quote", 10.51, 10.53]
["2026-09-28T19:48:19.419745+00:00", "quote", 10.51, 10.53]
["2026-09-28T19:48:19.419845+00:00", "quote", 10.51, 10.53]
["2026-09-28T19:48:19.419880+00:00", "quote", 10.51, 10.53]
["2026-09-28T19:48:19.419910+00:00", "quote", 10.51, 10.52]
["2026-09-28T19:48:19.419925+00:00", "quote", 10.51, 10.52]
["2026-09-28T19:48:19.434896+00:00", "quote", 10.51, 10.52]
["2026-09-28T19:48:19.519808+00:00", "quote", 10.51, 10.52]
["2026-09-28T19:48:19.519893+00:00", "quote", 10.51, 10.52]
["2026-09-28T19:48:19.520745+00:00", "quote", 10.51, 10.52]
["2026-09-28T19:48:19.742633+00:00", "trade", 10.515, 100.0]
["2026-09-28T19:48:19.743309+00:00", "trade", 10.515, 100.0]
["2026-09-28T19:48:19.932252+00:00", "trade", 10.52, 200.0]
["2026-09-28T19:48:19.932252+00:00", "trade", 10.52, 100.0]
["2026-09-28T19:48:19.932254+00:00", "quote", 10.51, 10.53]
["2026-09-28T19:48:19.932309+00:00", "quote", 10.51, 10.53]
["2026-09-28T19:48:19.932339+00:00", "quote", 10.51, 10.53]
["2026-09-28T19:48:19.932359+00:00", "quote", 10.51, 10.53]
["2026-09-28T19:48:19.932755+00:00", "quote", 10.51, 10.53]
["2026-09-28T19:48:19.933642+00:00", "quote", 10.51, 10.53]
["2026-09-28T19:48:19.934850+00:00", "quote", 10.51, 10.53]
["2026-09-28T19:48:20.215709+00:00", "trade", 10.52, 85.0]
["2026-09-28T19:48:20.427346+00:00", "quote", 10.51, 10.53]
["2026-09-28T19:48:20.427472+00:00", "trade", 10.52, 11.0]
["2026-09-28T19:48:20.428408+00:00", "quote", 10.51, 10.53]
["2026-09-28T19:48:23.246910+00:00", "quote", 10.51, 10.53]
["2026-09-28T19:48:23.247727+00:00", "quote", 10.51, 10.53]
["2026-09-28T19:48:23.355528+00:00", "quote", 10.51, 10.53]
["2026-09-28T19:48:23.371171+00:00", "trade", 10.52, 100.0]
["2026-09-28T19:48:23.414910+00:00", "trade", 10.52, 100.0]
["2026-09-28T19:48:23.416357+00:00", "trade", 10.52, 32.0]
["2026-09-28T19:48:23.417827+00:00", "trade", 10.52, 32.0]
["2026-09-28T19:48:23.420813+00:00", "trade", 10.52, 14.0]
["2026-09-28T19:48:26.299879+00:00", "quote", 10.51, 10.53]
["2026-09-28T19:48:29.176721+00:00", "trade", 10.5794, 3.0]
["2026-09-28T19:48:29.180814+00:00", "quote", 10.51, 10.53]
["2026-09-28T19:48:29.423263+00:00", "trade", 10.5956, 15.0]
["2026-09-28T19:48:30.010557+00:00", "quote", 10.51, 10.53]
["2026-09-28T19:48:31.765282+00:00", "trade", 10.52, 10.0]
["2026-09-28T19:48:33.807956+00:00", "quote", 10.51, 10.53]
["2026-09-28T19:48:36.622281+00:00", "trade", 10.5299, 95.0]
["2026-09-28T19:48:38.515342+00:00", "trade", 10.52, 108.0]
["2026-09-28T19:48:38.519456+00:00", "trade", 10.51, 15.0]
["2026-09-28T19:48:38.519509+00:00", "quote", 10.51, 10.52]
["2026-09-28T19:48:38.519569+00:00", "quote", 10.51, 10.52]
["2026-09-28T19:48:38.520055+00:00", "quote", 10.51, 10.52]
["2026-09-28T19:48:38.520115+00:00", "trade", 10.51, 85.0]
["2026-09-28T19:48:38.520118+00:00", "trade", 10.51, 100.0]
["2026-09-28T19:48:38.520118+00:00", "trade", 10.51, 1.0]
["2026-09-28T19:48:38.520211+00:00", "quote", 10.5, 10.52]
["2026-09-28T19:48:38.520421+00:00", "quote", 10.5, 10.52]
["2026-09-28T19:48:38.520496+00:00", "trade", 10.515, 42.0]
["2026-09-28T19:48:38.520972+00:00", "quote", 10.5, 10.52]
["2026-09-28T19:48:38.522050+00:00", "quote", 10.5, 10.52]
["2026-09-28T19:48:38.525052+00:00", "quote", 10.5, 10.52]
["2026-09-28T19:48:38.579953+00:00", "quote", 10.5, 10.52]
["2026-09-28T19:48:38.580073+00:00", "quote", 10.5, 10.52]
["2026-09-28T19:48:38.580074+00:00", "trade", 10.51, 90.0]
["2026-09-28T19:48:39.519502+00:00", "quote", 10.5, 10.52]
["2026-09-28T19:48:40.060393+00:00", "quote", 10.5, 10.52]
["2026-09-28T19:48:40.061184+00:00", "quote", 10.5, 10.52]
["2026-09-28T19:48:41.075195+00:00", "quote", 10.5, 10.52]
["2026-09-28T19:48:41.133564+00:00", "quote", 10.5, 10.52]
["2026-09-28T19:48:41.133565+00:00", "trade", 10.52, 200.0]
["2026-09-28T19:48:41.133568+00:00", "trade", 10.52, 198.0]
["2026-09-28T19:48:41.133626+00:00", "trade", 10.52, 2.0]
["2026-09-28T19:48:41.133629+00:00", "trade", 10.52, 130.0]
["2026-09-28T19:48:41.133632+00:00", "trade", 10.52, 30.0]
["2026-09-28T19:48:41.133634+00:00", "quote", 10.51, 10.52]
["2026-09-28T19:48:41.133635+00:00", "trade", 10.52, 70.0]
["2026-09-28T19:48:41.133695+00:00", "trade", 10.52, 70.0]
["2026-09-28T19:48:41.133695+00:00", "quote", 10.51, 10.52]
["2026-09-28T19:48:41.133698+00:00", "trade", 10.52, 90.0]
["2026-09-28T19:48:41.133698+00:00", "trade", 10.52, 100.0]
["2026-09-28T19:48:41.133788+00:00", "trade", 10.52, 110.0]
["2026-09-28T19:48:41.133790+00:00", "quote", 10.51, 10.52]
["2026-09-28T19:48:41.133791+00:00", "trade", 10.52, 30.0]
["2026-09-28T19:48:41.133855+00:00", "quote", 10.51, 10.52]
["2026-09-28T19:48:41.133857+00:00", "trade", 10.52, 86.0]
["2026-09-28T19:48:41.133880+00:00", "quote", 10.51, 10.52]
["2026-09-28T19:48:41.134055+00:00", "quote", 10.51, 10.52]
["2026-09-28T19:48:41.134179+00:00", "trade", 10.52, 100.0]
["2026-09-28T19:48:41.134179+00:00", "trade", 10.52, 100.0]
["2026-09-28T19:48:41.134236+00:00", "quote", 10.51, 10.52]
["2026-09-28T19:48:41.134237+00:00", "trade", 10.52, 14.0]
["2026-09-28T19:48:41.134237+00:00", "trade", 10.52, 200.0]
["2026-09-28T19:48:41.134239+00:00", "trade", 10.52, 200.0]
["2026-09-28T19:48:41.134291+00:00", "quote", 10.51, 10.52]
["2026-09-28T19:48:41.134324+00:00", "trade", 10.52, 200.0]
["2026-09-28T19:48:41.134326+00:00", "trade", 10.52, 400.0]
["2026-09-28T19:48:41.134376+00:00", "quote", 10.51, 10.52]
["2026-09-28T19:48:41.134377+00:00", "trade", 10.52, 140.0]
["2026-09-28T19:48:41.134381+00:00", "quote", 10.51, 10.52]
["2026-09-28T19:48:41.134389+00:00", "trade", 10.52, 8.0]
["2026-09-28T19:48:41.134552+00:00", "quote", 10.51, 10.52]
["2026-09-28T19:48:41.134722+00:00", "quote", 10.51, 10.52]
["2026-09-28T19:48:41.135058+00:00", "quote", 10.51, 10.52]
["2026-09-28T19:48:41.135132+00:00", "trade", 10.52, 52.0]
["2026-09-28T19:48:41.135132+00:00", "trade", 10.52, 100.0]
["2026-09-28T19:48:41.135133+00:00", "quote", 10.51, 10.52]
["2026-09-28T19:48:41.135178+00:00", "quote", 10.51, 10.53]
["2026-09-28T19:48:41.135178+00:00", "quote", 10.51, 10.53]
["2026-09-28T19:48:41.135269+00:00", "quote", 10.51, 10.53]
["2026-09-28T19:48:41.135298+00:00", "quote", 10.51, 10.53]
["2026-09-28T19:48:41.135559+00:00", "quote", 10.51, 10.53]
["2026-09-28T19:48:41.135579+00:00", "quote", 10.51, 10.53]
["2026-09-28T19:48:41.135714+00:00", "quote", 10.51, 10.53]
["2026-09-28T19:48:41.141901+00:00", "trade", 10.52, 200.0]
["2026-09-28T19:48:41.145954+00:00", "quote", 10.51, 10.53]
["2026-09-28T19:48:41.248688+00:00", "trade", 10.52, 97.0]
["2026-09-28T19:48:42.250337+00:00", "trade", 10.52, 3.0]
["2026-09-28T19:48:45.925909+00:00", "quote", 10.51, 10.53]
["2026-09-28T19:48:47.735391+00:00", "trade", 10.53, 100.0]
["2026-09-28T19:48:47.735392+00:00", "quote", 10.51, 10.54]
["2026-09-28T19:48:47.735394+00:00", "trade", 10.53, 100.0]
["2026-09-28T19:48:47.735394+00:00", "trade", 10.53, 100.0]
["2026-09-28T19:48:47.735457+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:48:47.735527+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:48:47.735752+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:48:47.735836+00:00", "trade", 10.53, 39.0]
["2026-09-28T19:48:47.735836+00:00", "trade", 10.53, 35.0]
["2026-09-28T19:48:47.735868+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:48:47.735878+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:48:47.735929+00:00", "trade", 10.53, 108.0]
["2026-09-28T19:48:47.735983+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:48:47.736138+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:48:47.736157+00:00", "trade", 10.53, 63.0]
["2026-09-28T19:48:47.737054+00:00", "trade", 10.53, 3.0]
["2026-09-28T19:48:47.737294+00:00", "trade", 10.53, 100.0]
["2026-09-28T19:48:47.737738+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:48:47.740310+00:00", "trade", 10.53, 120.0]
["2026-09-28T19:48:48.306099+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:48:48.640178+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:48:48.640305+00:00", "trade", 10.53, 8.0]
["2026-09-28T19:48:48.640353+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:48:48.640373+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:48:48.640940+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:48:48.640940+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:48:48.640980+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:48:48.641501+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:48:48.645325+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:48:48.645621+00:00", "quote", 10.51, 10.54]
["2026-09-28T19:48:48.646067+00:00", "quote", 10.51, 10.54]
["2026-09-28T19:48:48.646463+00:00", "quote", 10.51, 10.54]
["2026-09-28T19:48:48.735971+00:00", "quote", 10.51, 10.54]
["2026-09-28T19:48:50.528116+00:00", "trade", 10.51, 1.0]
["2026-09-28T19:48:50.530884+00:00", "quote", 10.51, 10.54]
["2026-09-28T19:48:50.530994+00:00", "quote", 10.51, 10.54]
["2026-09-28T19:48:51.750879+00:00", "quote", 10.51, 10.53]
["2026-09-28T19:48:51.750965+00:00", "quote", 10.51, 10.53]
["2026-09-28T19:48:51.751767+00:00", "quote", 10.51, 10.53]
["2026-09-28T19:48:51.752849+00:00", "quote", 10.51, 10.53]
["2026-09-28T19:48:51.752904+00:00", "quote", 10.51, 10.53]
["2026-09-28T19:48:51.754403+00:00", "quote", 10.51, 10.53]
["2026-09-28T19:48:51.762943+00:00", "quote", 10.51, 10.53]
["2026-09-28T19:48:51.854175+00:00", "quote", 10.51, 10.53]
["2026-09-28T19:48:52.885171+00:00", "quote", 10.51, 10.53]
["2026-09-28T19:48:53.245212+00:00", "trade", 10.52, 1.0]
["2026-09-28T19:48:53.245839+00:00", "quote", 10.51, 10.53]
["2026-09-28T19:48:53.708263+00:00", "quote", 10.51, 10.53]
["2026-09-28T19:48:53.709211+00:00", "quote", 10.51, 10.53]
["2026-09-28T19:48:55.536801+00:00", "quote", 10.51, 10.53]
["2026-09-28T19:48:55.536851+00:00", "quote", 10.51, 10.53]
["2026-09-28T19:48:55.538179+00:00", "quote", 10.51, 10.53]
["2026-09-28T19:48:56.288423+00:00", "quote", 10.51, 10.53]
["2026-09-28T19:48:56.525582+00:00", "quote", 10.51, 10.53]
["2026-09-28T19:48:56.581054+00:00", "quote", 10.51, 10.53]
["2026-09-28T19:48:57.383694+00:00", "trade", 10.5648, 3.0]
["2026-09-28T19:48:59.450228+00:00", "trade", 10.52, 200.0]
["2026-09-28T19:48:59.450231+00:00", "trade", 10.52, 100.0]
["2026-09-28T19:48:59.450231+00:00", "trade", 10.51, 215.0]
["2026-09-28T19:48:59.450264+00:00", "trade", 10.52, 200.0]
["2026-09-28T19:48:59.450267+00:00", "trade", 10.51, 100.0]
["2026-09-28T19:48:59.450270+00:00", "trade", 10.51, 100.0]
["2026-09-28T19:48:59.450281+00:00", "quote", 10.51, 10.52]
["2026-09-28T19:48:59.450291+00:00", "trade", 10.51, 100.0]
["2026-09-28T19:48:59.450311+00:00", "quote", 10.51, 10.52]
["2026-09-28T19:48:59.450316+00:00", "quote", 10.51, 10.52]
["2026-09-28T19:48:59.450372+00:00", "quote", 10.51, 10.52]
["2026-09-28T19:48:59.450377+00:00", "quote", 10.51, 10.52]
["2026-09-28T19:48:59.450388+00:00", "trade", 10.52, 200.0]
["2026-09-28T19:48:59.450391+00:00", "trade", 10.51, 217.0]
["2026-09-28T19:48:59.450394+00:00", "trade", 10.51, 100.0]
["2026-09-28T19:48:59.450402+00:00", "quote", 10.51, 10.52]
["2026-09-28T19:48:59.450412+00:00", "quote", 10.51, 10.52]
["2026-09-28T19:48:59.450447+00:00", "quote", 10.51, 10.52]
["2026-09-28T19:48:59.450487+00:00", "quote", 10.51, 10.52]
["2026-09-28T19:48:59.450527+00:00", "quote", 10.51, 10.52]
["2026-09-28T19:48:59.450537+00:00", "quote", 10.51, 10.52]
["2026-09-28T19:48:59.450552+00:00", "quote", 10.51, 10.52]
["2026-09-28T19:48:59.450567+00:00", "quote", 10.51, 10.52]
["2026-09-28T19:48:59.450672+00:00", "quote", 10.51, 10.52]
["2026-09-28T19:48:59.450732+00:00", "quote", 10.5, 10.52]
["2026-09-28T19:48:59.450777+00:00", "quote", 10.5, 10.52]
["2026-09-28T19:48:59.450813+00:00", "quote", 10.5, 10.52]
["2026-09-28T19:48:59.450823+00:00", "quote", 10.5, 10.52]
["2026-09-28T19:48:59.450833+00:00", "quote", 10.5, 10.52]
["2026-09-28T19:48:59.450851+00:00", "trade", 10.51, 63.0]
["2026-09-28T19:48:59.450878+00:00", "quote", 10.5, 10.52]
["2026-09-28T19:48:59.450883+00:00", "quote", 10.5, 10.52]
["2026-09-28T19:48:59.450923+00:00", "trade", 10.51, 37.0]
["2026-09-28T19:48:59.450933+00:00", "quote", 10.5, 10.52]
["2026-09-28T19:48:59.450958+00:00", "quote", 10.5, 10.52]
["2026-09-28T19:48:59.450973+00:00", "quote", 10.5, 10.52]
["2026-09-28T19:48:59.451113+00:00", "quote", 10.5, 10.52]
["2026-09-28T19:48:59.451394+00:00", "quote", 10.5, 10.51]
["2026-09-28T19:48:59.451524+00:00", "trade", 10.516, 23.0]
["2026-09-28T19:48:59.451591+00:00", "trade", 10.514, 22.0]
["2026-09-28T19:48:59.451696+00:00", "trade", 10.5139, 22.0]
["2026-09-28T19:48:59.451945+00:00", "quote", 10.5, 10.51]
["2026-09-28T19:48:59.452030+00:00", "quote", 10.5, 10.52]
["2026-09-28T19:48:59.452036+00:00", "quote", 10.5, 10.52]
["2026-09-28T19:48:59.452051+00:00", "quote", 10.5, 10.52]
["2026-09-28T19:48:59.452081+00:00", "quote", 10.5, 10.51]
["2026-09-28T19:48:59.452617+00:00", "quote", 10.5, 10.51]
["2026-09-28T19:48:59.452732+00:00", "quote", 10.5, 10.51]
["2026-09-28T19:48:59.483891+00:00", "quote", 10.5, 10.52]
["2026-09-28T19:48:59.485746+00:00", "quote", 10.5, 10.52]
["2026-09-28T19:48:59.551166+00:00", "quote", 10.5, 10.52]
["2026-09-28T19:48:59.589011+00:00", "quote", 10.5, 10.52]
["2026-09-28T19:49:00.010574+00:00", "quote", 10.5, 10.52]
["2026-09-28T19:49:00.117725+00:00", "trade", 10.5688, 15.0]
["2026-09-28T19:49:00.715304+00:00", "quote", 10.5, 10.52]
["2026-09-28T19:49:00.810612+00:00", "trade", 10.51, 5.0]
["2026-09-28T19:49:01.473878+00:00", "quote", 10.5, 10.52]
["2026-09-28T19:49:01.476389+00:00", "quote", 10.5, 10.52]
["2026-09-28T19:49:01.967151+00:00", "quote", 10.5, 10.52]
["2026-09-28T19:49:02.294334+00:00", "quote", 10.5, 10.52]
["2026-09-28T19:49:02.316109+00:00", "trade", 10.6048, 10.0]
["2026-09-28T19:49:02.690265+00:00", "quote", 10.5, 10.52]
["2026-09-28T19:49:03.136050+00:00", "quote", 10.5, 10.52]
["2026-09-28T19:49:04.515550+00:00", "trade", 10.51, 100.0]
["2026-09-28T19:49:04.515971+00:00", "trade", 10.51, 100.0]
["2026-09-28T19:49:04.516081+00:00", "quote", 10.5, 10.52]
["2026-09-28T19:49:04.516134+00:00", "trade", 10.51, 49.0]
["2026-09-28T19:49:04.517019+00:00", "quote", 10.5, 10.52]
["2026-09-28T19:49:04.517418+00:00", "trade", 10.51, 20.0]
["2026-09-28T19:49:04.746695+00:00", "quote", 10.5, 10.52]
["2026-09-28T19:49:05.125767+00:00", "trade", 10.51, 5.0]
["2026-09-28T19:49:05.811524+00:00", "trade", 10.51, 3.0]
["2026-09-28T19:49:05.929322+00:00", "quote", 10.5, 10.52]
["2026-09-28T19:49:07.806129+00:00", "quote", 10.5, 10.52]
["2026-09-28T19:49:08.613860+00:00", "trade", 10.51, 1000.0]
["2026-09-28T19:49:08.615138+00:00", "trade", 10.51, 43.0]
["2026-09-28T19:49:08.615192+00:00", "trade", 10.5123, 21.0]
["2026-09-28T19:49:08.678333+00:00", "trade", 10.51, 84.0]
["2026-09-28T19:49:13.118715+00:00", "trade", 10.51, 112.0]
["2026-09-28T19:49:15.331893+00:00", "quote", 10.5, 10.52]
["2026-09-28T19:49:15.331954+00:00", "quote", 10.5, 10.52]
["2026-09-28T19:49:15.814625+00:00", "trade", 10.51, 9.0]
["2026-09-28T19:49:18.491404+00:00", "trade", 10.51, 1000.0]
["2026-09-28T19:49:18.929771+00:00", "trade", 10.5, 2.0]
["2026-09-28T19:49:20.792015+00:00", "trade", 10.51, 38.0]
["2026-09-28T19:49:21.685130+00:00", "quote", 10.5, 10.52]
["2026-09-28T19:49:22.146330+00:00", "trade", 10.5167, 2.0]
["2026-09-28T19:49:26.386998+00:00", "trade", 10.51, 100.0]
["2026-09-28T19:49:28.103837+00:00", "quote", 10.5, 10.52]
["2026-09-28T19:49:29.589821+00:00", "trade", 10.5087, 100.0]
["2026-09-28T19:49:29.595285+00:00", "trade", 10.51, 100.0]
["2026-09-28T19:49:29.606980+00:00", "trade", 10.51, 100.0]
["2026-09-28T19:49:29.808866+00:00", "quote", 10.5, 10.52]
["2026-09-28T19:49:29.809773+00:00", "quote", 10.5, 10.52]
["2026-09-28T19:49:29.944875+00:00", "trade", 10.51, 3.0]
["2026-09-28T19:49:30.010596+00:00", "quote", 10.5, 10.52]
["2026-09-28T19:49:31.384533+00:00", "trade", 10.5162, 1.0]
["2026-09-28T19:49:31.391113+00:00", "trade", 10.5162, 151.0]
["2026-09-28T19:49:31.395188+00:00", "trade", 10.5162, 40.0]
["2026-09-28T19:49:31.397656+00:00", "trade", 10.5162, 15.0]
["2026-09-28T19:49:31.944905+00:00", "quote", 10.5, 10.52]
["2026-09-28T19:49:32.057485+00:00", "trade", 10.5946, 100.0]
["2026-09-28T19:49:33.973553+00:00", "quote", 10.5, 10.52]
["2026-09-28T19:49:34.325643+00:00", "trade", 10.5048, 2.0]
["2026-09-28T19:49:34.325658+00:00", "trade", 10.5048, 1.0]
["2026-09-28T19:49:34.900913+00:00", "quote", 10.5, 10.52]
["2026-09-28T19:49:35.097723+00:00", "trade", 10.5343, 4.0]
["2026-09-28T19:49:35.453833+00:00", "quote", 10.5, 10.52]
["2026-09-28T19:49:35.485510+00:00", "trade", 10.51, 100.0]
["2026-09-28T19:49:35.485603+00:00", "trade", 10.51, 1.0]
["2026-09-28T19:49:35.485606+00:00", "trade", 10.51, 118.0]
["2026-09-28T19:49:35.841301+00:00", "trade", 10.5707, 1.0]
["2026-09-28T19:49:39.358554+00:00", "trade", 10.5323, 33.0]
["2026-09-28T19:49:40.469343+00:00", "quote", 10.5, 10.52]
["2026-09-28T19:49:40.928149+00:00", "quote", 10.5, 10.52]
["2026-09-28T19:49:42.041286+00:00", "quote", 10.5, 10.52]
["2026-09-28T19:49:42.041852+00:00", "quote", 10.5, 10.52]
["2026-09-28T19:49:42.253460+00:00", "trade", 10.51, 100.0]
["2026-09-28T19:49:42.784207+00:00", "trade", 10.559, 75.0]
["2026-09-28T19:49:43.521349+00:00", "trade", 10.51, 83.0]
["2026-09-28T19:49:44.458453+00:00", "quote", 10.5, 10.52]
["2026-09-28T19:49:44.688566+00:00", "quote", 10.5, 10.52]
["2026-09-28T19:49:46.622873+00:00", "trade", 10.51, 100.0]
["2026-09-28T19:49:46.622876+00:00", "trade", 10.51, 100.0]
["2026-09-28T19:49:46.623207+00:00", "trade", 10.51, 200.0]
["2026-09-28T19:49:46.623354+00:00", "trade", 10.51, 60.0]
["2026-09-28T19:49:46.624157+00:00", "trade", 10.51, 100.0]
["2026-09-28T19:49:46.637921+00:00", "trade", 10.51, 100.0]
["2026-09-28T19:49:47.639016+00:00", "trade", 10.51, 35.0]
["2026-09-28T19:49:47.934854+00:00", "quote", 10.5, 10.52]
["2026-09-28T19:49:48.911924+00:00", "trade", 10.5, 20.0]
["2026-09-28T19:49:48.920989+00:00", "quote", 10.5, 10.52]
["2026-09-28T19:49:49.993524+00:00", "trade", 10.51, 3.0]
["2026-09-28T19:49:51.931728+00:00", "quote", 10.5, 10.52]
["2026-09-28T19:49:53.092197+00:00", "trade", 10.5689, 100.0]
["2026-09-28T19:49:53.684606+00:00", "trade", 10.51, 1.0]
["2026-09-28T19:49:53.905952+00:00", "quote", 10.5, 10.52]
["2026-09-28T19:49:56.291540+00:00", "trade", 10.52, 2.0]
["2026-09-28T19:49:56.291810+00:00", "quote", 10.5, 10.52]
["2026-09-28T19:49:56.291835+00:00", "quote", 10.5, 10.52]
["2026-09-28T19:49:56.292341+00:00", "quote", 10.5, 10.52]
["2026-09-28T19:49:58.937566+00:00", "quote", 10.5, 10.52]
["2026-09-28T19:49:59.066517+00:00", "quote", 10.5, 10.52]
["2026-09-28T19:49:59.676773+00:00", "quote", 10.5, 10.52]
["2026-09-28T19:49:59.690366+00:00", "trade", 10.51, 100.0]
["2026-09-28T19:49:59.691475+00:00", "trade", 10.51, 2.0]
["2026-09-28T19:50:00.010617+00:00", "quote", 10.5, 10.52]
["2026-09-28T19:50:00.679640+00:00", "trade", 10.51, 10.0]
["2026-09-28T19:50:00.679649+00:00", "trade", 10.51, 63.0]
["2026-09-28T19:50:00.679673+00:00", "trade", 10.51, 100.0]
["2026-09-28T19:50:00.679739+00:00", "trade", 10.51, 27.0]
["2026-09-28T19:50:00.679778+00:00", "trade", 10.51, 10.0]
["2026-09-28T19:50:00.679811+00:00", "trade", 10.51, 63.0]
["2026-09-28T19:50:00.679941+00:00", "trade", 10.51, 10.0]
["2026-09-28T19:50:00.679941+00:00", "trade", 10.51, 10.0]
["2026-09-28T19:50:00.679965+00:00", "trade", 10.51, 63.0]
["2026-09-28T19:50:00.679968+00:00", "trade", 10.51, 63.0]
["2026-09-28T19:50:00.680022+00:00", "trade", 10.51, 100.0]
["2026-09-28T19:50:00.680073+00:00", "trade", 10.51, 100.0]
["2026-09-28T19:50:00.680136+00:00", "trade", 10.51, 10.0]
["2026-09-28T19:50:00.680142+00:00", "trade", 10.51, 63.0]
["2026-09-28T19:50:00.680196+00:00", "trade", 10.51, 63.0]
["2026-09-28T19:50:00.680428+00:00", "trade", 10.51, 63.0]
["2026-09-28T19:50:00.680530+00:00", "trade", 10.51, 32.0]
["2026-09-28T19:50:00.680647+00:00", "trade", 10.51, 63.0]
["2026-09-28T19:50:00.680732+00:00", "trade", 10.51, 63.0]
["2026-09-28T19:50:00.680747+00:00", "trade", 10.51, 32.0]
["2026-09-28T19:50:00.680942+00:00", "trade", 10.51, 32.0]
["2026-09-28T19:50:00.681092+00:00", "trade", 10.51, 32.0]
["2026-09-28T19:50:00.681174+00:00", "trade", 10.51, 32.0]
["2026-09-28T19:50:00.689615+00:00", "trade", 10.51, 32.0]
["2026-09-28T19:50:00.691236+00:00", "trade", 10.51, 32.0]
["2026-09-28T19:50:00.692733+00:00", "trade", 10.51, 32.0]
["2026-09-28T19:50:01.532496+00:00", "quote", 10.5, 10.52]
["2026-09-28T19:50:01.612967+00:00", "quote", 10.5, 10.52]
["2026-09-28T19:50:01.669296+00:00", "trade", 10.51, 32.0]
["2026-09-28T19:50:01.669970+00:00", "trade", 10.51, 32.0]
["2026-09-28T19:50:01.670733+00:00", "trade", 10.51, 32.0]
["2026-09-28T19:50:01.671422+00:00", "trade", 10.51, 32.0]
["2026-09-28T19:50:01.672102+00:00", "trade", 10.51, 32.0]
["2026-09-28T19:50:01.672887+00:00", "trade", 10.51, 32.0]
["2026-09-28T19:50:01.673909+00:00", "trade", 10.51, 32.0]
["2026-09-28T19:50:01.674559+00:00", "trade", 10.51, 32.0]
["2026-09-28T19:50:01.675355+00:00", "trade", 10.51, 32.0]
["2026-09-28T19:50:04.365507+00:00", "trade", 10.51, 3.0]
["2026-09-28T19:50:04.365594+00:00", "trade", 10.51, 3.0]
["2026-09-28T19:50:04.791175+00:00", "trade", 10.5, 63.0]
["2026-09-28T19:50:06.469826+00:00", "trade", 10.51, 76.0]
["2026-09-28T19:50:08.403598+00:00", "trade", 10.5155, 7.0]
["2026-09-28T19:50:08.419067+00:00", "trade", 10.51, 300.0]
["2026-09-28T19:50:08.629718+00:00", "trade", 10.51, 51.0]
["2026-09-28T19:50:11.222624+00:00", "trade", 10.5199, 51.0]
["2026-09-28T19:50:13.583688+00:00", "trade", 10.51, 100.0]
["2026-09-28T19:50:14.401991+00:00", "trade", 10.5028, 3.0]
["2026-09-28T19:50:15.663881+00:00", "quote", 10.5, 10.52]
["2026-09-28T19:50:15.695256+00:00", "quote", 10.5, 10.52]
["2026-09-28T19:50:15.782754+00:00", "trade", 10.515, 5.0]
["2026-09-28T19:50:18.136282+00:00", "trade", 10.51, 76.0]
["2026-09-28T19:50:20.397556+00:00", "trade", 10.5, 120.0]
["2026-09-28T19:50:20.397596+00:00", "trade", 10.5, 13.0]
["2026-09-28T19:50:20.397772+00:00", "quote", 10.5, 10.51]
["2026-09-28T19:50:20.397802+00:00", "quote", 10.5, 10.51]
["2026-09-28T19:50:20.397845+00:00", "trade", 10.5, 180.0]
["2026-09-28T19:50:20.397847+00:00", "quote", 10.5, 10.51]
["2026-09-28T19:50:20.397848+00:00", "trade", 10.5, 11.0]
["2026-09-28T19:50:20.398083+00:00", "trade", 10.5, 20.0]
["2026-09-28T19:50:20.398163+00:00", "quote", 10.5, 10.51]
["2026-09-28T19:50:20.398930+00:00", "quote", 10.5, 10.51]
["2026-09-28T19:50:20.398930+00:00", "quote", 10.5, 10.51]
["2026-09-28T19:50:20.399235+00:00", "quote", 10.5, 10.52]
["2026-09-28T19:50:20.399742+00:00", "quote", 10.5, 10.51]
["2026-09-28T19:50:20.399842+00:00", "quote", 10.5, 10.52]
["2026-09-28T19:50:20.404538+00:00", "quote", 10.5, 10.52]
["2026-09-28T19:50:20.509207+00:00", "quote", 10.5, 10.52]
["2026-09-28T19:50:20.509287+00:00", "quote", 10.5, 10.52]
["2026-09-28T19:50:20.861488+00:00", "trade", 10.549, 10.0]
["2026-09-28T19:50:20.869700+00:00", "trade", 10.51, 10.0]
["2026-09-28T19:50:21.235718+00:00", "trade", 10.51, 10.0]
["2026-09-28T19:50:24.412152+00:00", "quote", 10.5, 10.52]
["2026-09-28T19:50:26.162612+00:00", "trade", 10.5, 100.0]
["2026-09-28T19:50:26.162614+00:00", "quote", 10.5, 10.52]
["2026-09-28T19:50:26.162615+00:00", "trade", 10.5, 100.0]
["2026-09-28T19:50:26.162618+00:00", "trade", 10.5, 100.0]
["2026-09-28T19:50:26.162618+00:00", "trade", 10.5, 82.0]
["2026-09-28T19:50:26.162633+00:00", "trade", 10.5, 100.0]
["2026-09-28T19:50:26.162633+00:00", "trade", 10.5, 14.0]
["2026-09-28T19:50:26.162634+00:00", "quote", 10.5, 10.51]
["2026-09-28T19:50:26.162636+00:00", "trade", 10.5, 50.0]
["2026-09-28T19:50:26.162643+00:00", "trade", 10.5, 50.0]
["2026-09-28T19:50:26.162643+00:00", "trade", 10.5, 100.0]
["2026-09-28T19:50:26.162649+00:00", "quote", 10.5, 10.51]
["2026-09-28T19:50:26.162664+00:00", "trade", 10.5, 18.0]
["2026-09-28T19:50:26.162667+00:00", "trade", 10.5, 100.0]
["2026-09-28T19:50:26.162667+00:00", "trade", 10.5, 100.0]
["2026-09-28T19:50:26.162669+00:00", "trade", 10.5, 7.0]
["2026-09-28T19:50:26.162672+00:00", "trade", 10.5, 100.0]
["2026-09-28T19:50:26.162674+00:00", "quote", 10.5, 10.51]
["2026-09-28T19:50:26.162674+00:00", "quote", 10.5, 10.51]
["2026-09-28T19:50:26.162677+00:00", "trade", 10.5, 69.0]
["2026-09-28T19:50:26.162677+00:00", "trade", 10.5, 87.0]
["2026-09-28T19:50:26.162679+00:00", "quote", 10.5, 10.51]
["2026-09-28T19:50:26.162679+00:00", "quote", 10.5, 10.51]
["2026-09-28T19:50:26.162682+00:00", "trade", 10.5, 100.0]
["2026-09-28T19:50:26.162682+00:00", "trade", 10.5, 100.0]
["2026-09-28T19:50:26.162685+00:00", "trade", 10.5, 57.0]
["2026-09-28T19:50:26.162685+00:00", "trade", 10.5, 100.0]
["2026-09-28T19:50:26.162687+00:00", "trade", 10.5, 22.0]
["2026-09-28T19:50:26.162687+00:00", "trade", 10.5, 100.0]
["2026-09-28T19:50:26.162691+00:00", "trade", 10.5, 29.0]
["2026-09-28T19:50:26.162691+00:00", "trade", 10.5, 55.0]
["2026-09-28T19:50:26.162691+00:00", "trade", 10.5, 55.0]
["2026-09-28T19:50:26.162697+00:00", "trade", 10.5, 99.0]
["2026-09-28T19:50:26.162697+00:00", "trade", 10.5, 100.0]
["2026-09-28T19:50:26.162697+00:00", "trade", 10.5, 100.0]
["2026-09-28T19:50:26.162704+00:00", "quote", 10.5, 10.51]
["2026-09-28T19:50:26.162709+00:00", "quote", 10.5, 10.51]
["2026-09-28T19:50:26.162732+00:00", "trade", 10.5, 100.0]
["2026-09-28T19:50:26.162770+00:00", "quote", 10.5, 10.51]
["2026-09-28T19:50:26.163010+00:00", "quote", 10.49, 10.51]
["2026-09-28T19:50:26.163095+00:00", "quote", 10.49, 10.51]
["2026-09-28T19:50:26.163496+00:00", "quote", 10.5, 10.51]
["2026-09-28T19:50:26.163547+00:00", "trade", 10.5, 100.0]
["2026-09-28T19:50:26.163576+00:00", "quote", 10.49, 10.51]
["2026-09-28T19:50:26.163767+00:00", "quote", 10.49, 10.51]
["2026-09-28T19:50:26.163845+00:00", "trade", 10.5, 32.0]
["2026-09-28T19:50:26.164123+00:00", "quote", 10.49, 10.5]
["2026-09-28T19:50:26.164514+00:00", "quote", 10.49, 10.51]
["2026-09-28T19:50:26.165035+00:00", "quote", 10.49, 10.5]
["2026-09-28T19:50:26.165451+00:00", "quote", 10.49, 10.5]
["2026-09-28T19:50:26.165631+00:00", "quote", 10.49, 10.5]
["2026-09-28T19:50:26.166243+00:00", "quote", 10.49, 10.5]
["2026-09-28T19:50:26.166794+00:00", "quote", 10.49, 10.5]
["2026-09-28T19:50:26.167080+00:00", "quote", 10.49, 10.5]
["2026-09-28T19:50:26.172638+00:00", "trade", 10.49, 100.0]
["2026-09-28T19:50:26.172728+00:00", "quote", 10.49, 10.5]
["2026-09-28T19:50:26.172728+00:00", "quote", 10.48, 10.5]
["2026-09-28T19:50:26.172729+00:00", "trade", 10.49, 57.0]
["2026-09-28T19:50:26.172729+00:00", "trade", 10.49, 58.0]
["2026-09-28T19:50:26.172731+00:00", "trade", 10.49, 57.0]
["2026-09-28T19:50:26.172733+00:00", "quote", 10.48, 10.5]
["2026-09-28T19:50:26.172734+00:00", "trade", 10.49, 100.0]
["2026-09-28T19:50:26.172734+00:00", "trade", 10.49, 55.0]
["2026-09-28T19:50:26.172813+00:00", "quote", 10.48, 10.5]
["2026-09-28T19:50:26.172828+00:00", "quote", 10.48, 10.5]
["2026-09-28T19:50:26.172837+00:00", "trade", 10.49, 56.0]
["2026-09-28T19:50:26.172964+00:00", "quote", 10.48, 10.5]
["2026-09-28T19:50:26.172966+00:00", "trade", 10.49, 53.0]
["2026-09-28T19:50:26.172999+00:00", "quote", 10.48, 10.5]
["2026-09-28T19:50:26.173184+00:00", "quote", 10.48, 10.5]
["2026-09-28T19:50:26.173670+00:00", "quote", 10.48, 10.5]
["2026-09-28T19:50:26.175219+00:00", "quote", 10.48, 10.5]
["2026-09-28T19:50:26.175244+00:00", "quote", 10.48, 10.5]
["2026-09-28T19:50:26.175714+00:00", "trade", 10.49, 39.0]
["2026-09-28T19:50:26.175871+00:00", "quote", 10.48, 10.5]
["2026-09-28T19:50:26.177003+00:00", "quote", 10.48, 10.5]
["2026-09-28T19:50:26.177319+00:00", "quote", 10.48, 10.5]
["2026-09-28T19:50:26.178191+00:00", "quote", 10.48, 10.5]
["2026-09-28T19:50:26.218855+00:00", "trade", 10.49, 100.0]
["2026-09-28T19:50:26.224689+00:00", "trade", 10.49, 200.0]
["2026-09-28T19:50:26.233623+00:00", "trade", 10.49, 100.0]
["2026-09-28T19:50:28.913761+00:00", "quote", 10.48, 10.5]
["2026-09-28T19:50:29.891581+00:00", "trade", 10.5056, 43.0]
["2026-09-28T19:50:30.010634+00:00", "quote", 10.48, 10.5]
["2026-09-28T19:50:31.621634+00:00", "quote", 10.48, 10.5]
["2026-09-28T19:50:32.664258+00:00", "quote", 10.48, 10.5]
["2026-09-28T19:50:32.742760+00:00", "quote", 10.48, 10.5]
["2026-09-28T19:50:33.160323+00:00", "quote", 10.48, 10.5]
["2026-09-28T19:50:33.160455+00:00", "trade", 10.48, 100.0]
["2026-09-28T19:50:33.163252+00:00", "trade", 10.48, 100.0]
["2026-09-28T19:50:33.163393+00:00", "trade", 10.48, 100.0]
["2026-09-28T19:50:33.164272+00:00", "quote", 10.48, 10.5]
["2026-09-28T19:50:33.336530+00:00", "trade", 10.49, 330.0]
["2026-09-28T19:50:36.440617+00:00", "quote", 10.48, 10.5]
["2026-09-28T19:50:36.441058+00:00", "quote", 10.48, 10.5]
["2026-09-28T19:50:36.891225+00:00", "trade", 10.5812, 10.0]
["2026-09-28T19:50:38.131087+00:00", "quote", 10.48, 10.5]
["2026-09-28T19:50:38.623844+00:00", "quote", 10.48, 10.5]
["2026-09-28T19:50:40.181392+00:00", "quote", 10.48, 10.5]
["2026-09-28T19:50:40.181873+00:00", "quote", 10.48, 10.5]
["2026-09-28T19:50:41.310936+00:00", "trade", 10.5809, 4.0]
["2026-09-28T19:50:41.478500+00:00", "trade", 10.49, 3.0]
["2026-09-28T19:50:42.927647+00:00", "quote", 10.48, 10.5]
["2026-09-28T19:50:42.940426+00:00", "trade", 10.502, 23.0]
["2026-09-28T19:50:43.953296+00:00", "quote", 10.48, 10.5]
["2026-09-28T19:50:44.102350+00:00", "quote", 10.48, 10.5]
["2026-09-28T19:50:44.900598+00:00", "trade", 10.4974, 24.0]
["2026-09-28T19:50:45.211718+00:00", "trade", 10.5072, 5.0]
["2026-09-28T19:50:46.213995+00:00", "trade", 10.49, 100.0]
["2026-09-28T19:50:46.214434+00:00", "trade", 10.49, 63.0]
["2026-09-28T19:50:46.214908+00:00", "quote", 10.48, 10.5]
["2026-09-28T19:50:46.221982+00:00", "trade", 10.49, 100.0]
["2026-09-28T19:50:50.383214+00:00", "quote", 10.49, 10.5]
["2026-09-28T19:50:50.383214+00:00", "quote", 10.49, 10.5]
["2026-09-28T19:50:50.383255+00:00", "trade", 10.5, 100.0]
["2026-09-28T19:50:50.383259+00:00", "trade", 10.5, 100.0]
["2026-09-28T19:50:50.383259+00:00", "trade", 10.5, 100.0]
["2026-09-28T19:50:50.383262+00:00", "trade", 10.5, 100.0]
["2026-09-28T19:50:50.383274+00:00", "quote", 10.49, 10.5]
["2026-09-28T19:50:50.383283+00:00", "trade", 10.5, 100.0]
["2026-09-28T19:50:50.383286+00:00", "trade", 10.5, 32.0]
["2026-09-28T19:50:50.383288+00:00", "trade", 10.5, 700.0]
["2026-09-28T19:50:50.383288+00:00", "trade", 10.5, 100.0]
["2026-09-28T19:50:50.383289+00:00", "quote", 10.49, 10.5]
["2026-09-28T19:50:50.383300+00:00", "trade", 10.5, 300.0]
["2026-09-28T19:50:50.383314+00:00", "quote", 10.49, 10.5]
["2026-09-28T19:50:50.383320+00:00", "quote", 10.49, 10.5]
["2026-09-28T19:50:50.383329+00:00", "quote", 10.49, 10.5]
["2026-09-28T19:50:50.383349+00:00", "quote", 10.49, 10.5]
["2026-09-28T19:50:50.383590+00:00", "quote", 10.49, 10.51]
["2026-09-28T19:50:50.383635+00:00", "quote", 10.49, 10.51]
["2026-09-28T19:50:50.383811+00:00", "quote", 10.49, 10.51]
["2026-09-28T19:50:50.383856+00:00", "quote", 10.49, 10.51]
["2026-09-28T19:50:50.383861+00:00", "quote", 10.49, 10.51]
["2026-09-28T19:50:50.383905+00:00", "trade", 10.5, 400.0]
["2026-09-28T19:50:50.383986+00:00", "quote", 10.49, 10.51]
["2026-09-28T19:50:50.384007+00:00", "trade", 10.495, 56.0]
["2026-09-28T19:50:50.384284+00:00", "trade", 10.5, 100.0]
["2026-09-28T19:50:50.384367+00:00", "quote", 10.49, 10.51]
["2026-09-28T19:50:50.385134+00:00", "quote", 10.49, 10.51]
["2026-09-28T19:50:50.385159+00:00", "quote", 10.49, 10.51]
["2026-09-28T19:50:50.387324+00:00", "quote", 10.49, 10.51]
["2026-09-28T19:50:50.387349+00:00", "quote", 10.49, 10.51]
["2026-09-28T19:50:50.388070+00:00", "trade", 10.5, 2.0]
["2026-09-28T19:50:50.388088+00:00", "trade", 10.5, 98.0]
["2026-09-28T19:50:50.388467+00:00", "quote", 10.49, 10.51]
["2026-09-28T19:50:50.388467+00:00", "quote", 10.49, 10.51]
["2026-09-28T19:50:50.394105+00:00", "quote", 10.49, 10.51]
["2026-09-28T19:50:50.433829+00:00", "quote", 10.49, 10.51]
["2026-09-28T19:50:50.483377+00:00", "quote", 10.49, 10.51]
["2026-09-28T19:50:50.645919+00:00", "quote", 10.49, 10.51]
["2026-09-28T19:50:50.671710+00:00", "trade", 10.5, 6.0]
["2026-09-28T19:50:50.671842+00:00", "trade", 10.5, 6.0]
["2026-09-28T19:50:50.671845+00:00", "trade", 10.5, 3.0]
["2026-09-28T19:50:51.141001+00:00", "quote", 10.49, 10.51]
["2026-09-28T19:50:52.794027+00:00", "trade", 10.5, 1.0]
["2026-09-28T19:50:52.831346+00:00", "trade", 10.5, 100.0]
["2026-09-28T19:50:52.831848+00:00", "trade", 10.5, 6.0]
["2026-09-28T19:50:52.922270+00:00", "trade", 10.5768, 11.0]
["2026-09-28T19:50:52.971891+00:00", "trade", 10.5, 73.0]
["2026-09-28T19:50:55.193015+00:00", "trade", 10.5, 1.0]
["2026-09-28T19:50:55.359962+00:00", "quote", 10.49, 10.51]
["2026-09-28T19:50:56.151312+00:00", "trade", 10.5767, 600.0]
["2026-09-28T19:50:56.231079+00:00", "quote", 10.49, 10.51]
["2026-09-28T19:50:56.231170+00:00", "trade", 10.5, 3.0]
["2026-09-28T19:50:58.056309+00:00", "trade", 10.5, 20.0]
["2026-09-28T19:50:58.531318+00:00", "quote", 10.49, 10.51]
["2026-09-28T19:50:58.531799+00:00", "quote", 10.49, 10.51]
["2026-09-28T19:50:58.806507+00:00", "quote", 10.49, 10.51]
["2026-09-28T19:51:00.010656+00:00", "quote", 10.49, 10.51]
["2026-09-28T19:51:00.550656+00:00", "trade", 10.5, 6.0]
["2026-09-28T19:51:00.550662+00:00", "trade", 10.5, 6.0]
["2026-09-28T19:51:00.550975+00:00", "quote", 10.49, 10.51]
["2026-09-28T19:51:00.550975+00:00", "quote", 10.49, 10.51]
["2026-09-28T19:51:00.577518+00:00", "trade", 10.5, 6.0]
["2026-09-28T19:51:00.577521+00:00", "trade", 10.5, 6.0]
["2026-09-28T19:51:00.577521+00:00", "trade", 10.5, 6.0]
["2026-09-28T19:51:00.587340+00:00", "trade", 10.5, 6.0]
["2026-09-28T19:51:00.665685+00:00", "trade", 10.49, 21.0]
["2026-09-28T19:51:00.665698+00:00", "quote", 10.49, 10.5]
["2026-09-28T19:51:00.665703+00:00", "trade", 10.49, 100.0]
["2026-09-28T19:51:00.665703+00:00", "quote", 10.49, 10.5]
["2026-09-28T19:51:00.665743+00:00", "quote", 10.49, 10.5]
["2026-09-28T19:51:00.665758+00:00", "quote", 10.49, 10.5]
["2026-09-28T19:51:00.665773+00:00", "quote", 10.49, 10.5]
["2026-09-28T19:51:00.665774+00:00", "trade", 10.49, 32.0]
["2026-09-28T19:51:00.665775+00:00", "trade", 10.49, 24.0]
["2026-09-28T19:51:00.665788+00:00", "trade", 10.49, 200.0]
["2026-09-28T19:51:00.665808+00:00", "quote", 10.49, 10.5]
["2026-09-28T19:51:00.665821+00:00", "trade", 10.49, 20.0]
["2026-09-28T19:51:00.665823+00:00", "trade", 10.49, 100.0]
["2026-09-28T19:51:00.665838+00:00", "quote", 10.49, 10.5]
["2026-09-28T19:51:00.666074+00:00", "quote", 10.48, 10.5]
["2026-09-28T19:51:00.666244+00:00", "quote", 10.48, 10.5]
["2026-09-28T19:51:00.666350+00:00", "quote", 10.48, 10.5]
["2026-09-28T19:51:00.666455+00:00", "quote", 10.48, 10.5]
["2026-09-28T19:51:00.666490+00:00", "quote", 10.48, 10.5]
["2026-09-28T19:51:00.666570+00:00", "quote", 10.48, 10.5]
["2026-09-28T19:51:00.666610+00:00", "quote", 10.48, 10.5]
["2026-09-28T19:51:00.666610+00:00", "quote", 10.49, 10.5]
["2026-09-28T19:51:00.667065+00:00", "trade", 10.494, 27.0]
["2026-09-28T19:51:00.667153+00:00", "trade", 10.49, 5.0]
["2026-09-28T19:51:00.669813+00:00", "quote", 10.48, 10.5]
["2026-09-28T19:51:00.670098+00:00", "quote", 10.48, 10.5]
["2026-09-28T19:51:00.670940+00:00", "quote", 10.48, 10.5]
["2026-09-28T19:51:00.671532+00:00", "quote", 10.48, 10.5]
["2026-09-28T19:51:00.671547+00:00", "quote", 10.48, 10.5]
["2026-09-28T19:51:00.679656+00:00", "trade", 10.49, 100.0]
["2026-09-28T19:51:00.716454+00:00", "quote", 10.48, 10.5]
["2026-09-28T19:51:00.717281+00:00", "quote", 10.48, 10.5]
["2026-09-28T19:51:00.717762+00:00", "quote", 10.48, 10.5]
["2026-09-28T19:51:00.717962+00:00", "quote", 10.48, 10.5]
["2026-09-28T19:51:00.718408+00:00", "quote", 10.48, 10.5]
["2026-09-28T19:51:00.768322+00:00", "trade", 10.49, 10.0]
["2026-09-28T19:51:01.136268+00:00", "trade", 10.48, 2.0]
["2026-09-28T19:51:04.216205+00:00", "quote", 10.48, 10.5]
["2026-09-28T19:51:04.588714+00:00", "trade", 10.5, 1.0]
["2026-09-28T19:51:04.658341+00:00", "trade", 10.49, 10.0]
["2026-09-28T19:51:06.091920+00:00", "quote", 10.48, 10.5]
["2026-09-28T19:51:06.092080+00:00", "quote", 10.48, 10.5]
["2026-09-28T19:51:06.252778+00:00", "trade", 10.49, 5.0]
["2026-09-28T19:51:06.253283+00:00", "trade", 10.49, 5.0]
["2026-09-28T19:51:08.409848+00:00", "trade", 10.49, 5.0]
["2026-09-28T19:51:19.039583+00:00", "trade", 10.49, 10.0]
["2026-09-28T19:51:21.894532+00:00", "trade", 10.484, 5.0]
["2026-09-28T19:51:21.895822+00:00", "quote", 10.48, 10.5]
["2026-09-28T19:51:23.436253+00:00", "trade", 10.49, 35.0]
["2026-09-28T19:51:23.438668+00:00", "trade", 10.49, 10.0]
["2026-09-28T19:51:27.048616+00:00", "trade", 10.49, 3.0]
["2026-09-28T19:51:27.049744+00:00", "trade", 10.49, 3.0]
["2026-09-28T19:51:28.142460+00:00", "quote", 10.48, 10.5]
["2026-09-28T19:51:29.197102+00:00", "trade", 10.49, 2.0]
["2026-09-28T19:51:30.010683+00:00", "quote", 10.48, 10.5]
["2026-09-28T19:51:30.667734+00:00", "trade", 10.4898, 1.0]
["2026-09-28T19:51:30.668723+00:00", "trade", 10.4899, 14.0]
["2026-09-28T19:51:31.086816+00:00", "quote", 10.48, 10.5]
["2026-09-28T19:51:31.086819+00:00", "trade", 10.5, 100.0]
["2026-09-28T19:51:31.087222+00:00", "quote", 10.48, 10.5]
["2026-09-28T19:51:31.087277+00:00", "quote", 10.48, 10.5]
["2026-09-28T19:51:31.087398+00:00", "quote", 10.48, 10.5]
["2026-09-28T19:51:31.087418+00:00", "quote", 10.48, 10.5]
["2026-09-28T19:51:31.087939+00:00", "quote", 10.48, 10.5]
["2026-09-28T19:51:31.087939+00:00", "quote", 10.48, 10.5]
["2026-09-28T19:51:31.511381+00:00", "quote", 10.48, 10.5]
["2026-09-28T19:51:31.511406+00:00", "quote", 10.48, 10.5]
["2026-09-28T19:51:31.511957+00:00", "quote", 10.48, 10.5]
["2026-09-28T19:51:33.844782+00:00", "trade", 10.4845, 6.0]
["2026-09-28T19:51:34.326702+00:00", "trade", 10.5007, 7.0]
["2026-09-28T19:51:37.176897+00:00", "quote", 10.48, 10.5]
["2026-09-28T19:51:39.531485+00:00", "quote", 10.48, 10.5]
["2026-09-28T19:51:40.704399+00:00", "quote", 10.48, 10.5]
["2026-09-28T19:51:40.704503+00:00", "trade", 10.49, 6.0]
["2026-09-28T19:51:40.705027+00:00", "trade", 10.48, 37.0]
["2026-09-28T19:51:40.707345+00:00", "trade", 10.48, 162.0]
["2026-09-28T19:51:40.924106+00:00", "quote", 10.48, 10.5]
["2026-09-28T19:51:40.971066+00:00", "trade", 10.49, 106.0]
["2026-09-28T19:51:41.245607+00:00", "trade", 10.5082, 2.0]
["2026-09-28T19:51:41.252135+00:00", "trade", 10.5, 2.0]
["2026-09-28T19:51:41.256538+00:00", "trade", 10.4879, 1.0]
["2026-09-28T19:51:41.319201+00:00", "trade", 10.49, 6.0]
["2026-09-28T19:51:42.308403+00:00", "trade", 10.5354, 49.0]
["2026-09-28T19:51:42.309043+00:00", "trade", 10.5079, 96.0]
["2026-09-28T19:51:42.567682+00:00", "trade", 10.4971, 2.0]
["2026-09-28T19:51:43.070119+00:00", "quote", 10.48, 10.5]
["2026-09-28T19:51:43.070575+00:00", "quote", 10.48, 10.5]
["2026-09-28T19:51:43.094833+00:00", "trade", 10.5355, 100.0]
["2026-09-28T19:51:43.557328+00:00", "quote", 10.48, 10.5]
["2026-09-28T19:51:43.557353+00:00", "quote", 10.48, 10.5]
["2026-09-28T19:51:44.439094+00:00", "quote", 10.48, 10.5]
["2026-09-28T19:51:44.439134+00:00", "quote", 10.48, 10.5]
["2026-09-28T19:51:46.327931+00:00", "trade", 10.49, 3.0]
["2026-09-28T19:51:46.328464+00:00", "trade", 10.49, 2.0]
["2026-09-28T19:51:46.329787+00:00", "trade", 10.49, 32.0]
["2026-09-28T19:51:46.330544+00:00", "trade", 10.49, 32.0]
["2026-09-28T19:51:46.331044+00:00", "trade", 10.49, 32.0]
["2026-09-28T19:51:46.331068+00:00", "trade", 10.4879, 20.0]
["2026-09-28T19:51:46.331308+00:00", "trade", 10.49, 4.0]
["2026-09-28T19:51:46.332033+00:00", "trade", 10.49, 28.0]
["2026-09-28T19:51:46.332096+00:00", "trade", 10.49, 32.0]
["2026-09-28T19:51:46.333104+00:00", "trade", 10.49, 32.0]
["2026-09-28T19:51:46.333389+00:00", "trade", 10.49, 32.0]
["2026-09-28T19:51:46.333849+00:00", "trade", 10.49, 32.0]
["2026-09-28T19:51:46.333950+00:00", "quote", 10.48, 10.5]
["2026-09-28T19:51:46.334090+00:00", "trade", 10.49, 32.0]
["2026-09-28T19:51:46.334153+00:00", "trade", 10.49, 3.0]
["2026-09-28T19:51:47.600437+00:00", "trade", 10.497, 8.0]
["2026-09-28T19:51:48.481055+00:00", "quote", 10.48, 10.5]
["2026-09-28T19:51:48.481057+00:00", "trade", 10.5, 100.0]
["2026-09-28T19:51:48.481130+00:00", "quote", 10.48, 10.5]
["2026-09-28T19:51:48.481631+00:00", "quote", 10.48, 10.5]
["2026-09-28T19:51:48.481656+00:00", "quote", 10.48, 10.5]
["2026-09-28T19:51:48.482172+00:00", "quote", 10.48, 10.5]
["2026-09-28T19:51:49.840830+00:00", "trade", 10.4955, 46.0]
["2026-09-28T19:51:50.612207+00:00", "quote", 10.48, 10.5]
["2026-09-28T19:51:55.117308+00:00", "trade", 10.5, 100.0]
["2026-09-28T19:51:55.118592+00:00", "trade", 10.4945, 22.0]
["2026-09-28T19:51:55.676508+00:00", "trade", 10.4931, 9.0]
["2026-09-28T19:51:59.661031+00:00", "trade", 10.49, 42.0]
["2026-09-28T19:51:59.661208+00:00", "trade", 10.49, 100.0]
["2026-09-28T19:51:59.661385+00:00", "trade", 10.49, 100.0]
["2026-09-28T19:51:59.661882+00:00", "trade", 10.49, 100.0]
["2026-09-28T19:51:59.661885+00:00", "trade", 10.49, 28.0]
["2026-09-28T19:51:59.661945+00:00", "trade", 10.49, 3.0]
["2026-09-28T19:51:59.662676+00:00", "quote", 10.48, 10.5]
["2026-09-28T19:51:59.662947+00:00", "quote", 10.48, 10.5]
["2026-09-28T19:52:00.010704+00:00", "quote", 10.48, 10.5]
["2026-09-28T19:52:02.309525+00:00", "quote", 10.48, 10.5]
["2026-09-28T19:52:02.436802+00:00", "trade", 10.49, 100.0]
["2026-09-28T19:52:03.650818+00:00", "trade", 10.49, 100.0]
["2026-09-28T19:52:03.940368+00:00", "trade", 10.5322, 1.0]
["2026-09-28T19:52:05.779462+00:00", "trade", 10.49, 8.0]
["2026-09-28T19:52:05.780211+00:00", "trade", 10.49, 25.0]
["2026-09-28T19:52:05.805814+00:00", "trade", 10.49, 100.0]
["2026-09-28T19:52:05.805844+00:00", "trade", 10.49, 3.0]
["2026-09-28T19:52:05.874873+00:00", "trade", 10.49, 100.0]
["2026-09-28T19:52:06.211753+00:00", "quote", 10.48, 10.5]
["2026-09-28T19:52:06.211778+00:00", "quote", 10.48, 10.5]
["2026-09-28T19:52:06.515365+00:00", "quote", 10.48, 10.5]
["2026-09-28T19:52:07.388318+00:00", "trade", 10.49, 2522.0]
["2026-09-28T19:52:07.389323+00:00", "quote", 10.48, 10.5]
["2026-09-28T19:52:07.389605+00:00", "trade", 10.49, 127.0]
["2026-09-28T19:52:07.391376+00:00", "trade", 10.49, 100.0]
["2026-09-28T19:52:10.878708+00:00", "trade", 10.49, 10.0]
["2026-09-28T19:52:11.872776+00:00", "trade", 10.5281, 60.0]
["2026-09-28T19:52:12.176200+00:00", "trade", 10.49, 100.0]
["2026-09-28T19:52:12.243699+00:00", "trade", 10.49, 7.0]
["2026-09-28T19:52:12.243747+00:00", "trade", 10.49, 8.0]
["2026-09-28T19:52:13.770787+00:00", "trade", 10.49, 7.0]
["2026-09-28T19:52:16.160659+00:00", "quote", 10.48, 10.5]
["2026-09-28T19:52:16.269398+00:00", "trade", 10.48, 5.0]
["2026-09-28T19:52:17.349852+00:00", "quote", 10.48, 10.5]
["2026-09-28T19:52:18.562169+00:00", "quote", 10.48, 10.5]
["2026-09-28T19:52:18.588011+00:00", "quote", 10.48, 10.5]
["2026-09-28T19:52:18.588036+00:00", "quote", 10.48, 10.5]
["2026-09-28T19:52:18.807533+00:00", "quote", 10.48, 10.5]
["2026-09-28T19:52:19.724992+00:00", "trade", 10.49, 2.0]
["2026-09-28T19:52:20.582202+00:00", "quote", 10.48, 10.5]
["2026-09-28T19:52:22.355728+00:00", "trade", 10.4944, 7.0]
["2026-09-28T19:52:23.664251+00:00", "trade", 10.49, 100.0]
["2026-09-28T19:52:23.667549+00:00", "trade", 10.49, 100.0]
["2026-09-28T19:52:23.850739+00:00", "trade", 10.49, 100.0]
["2026-09-28T19:52:23.852023+00:00", "trade", 10.49, 23.0]
["2026-09-28T19:52:24.215242+00:00", "trade", 10.49, 50.0]
["2026-09-28T19:52:24.217359+00:00", "trade", 10.49, 10.0]
["2026-09-28T19:52:25.170394+00:00", "trade", 10.49, 10.0]
["2026-09-28T19:52:28.060313+00:00", "quote", 10.48, 10.5]
["2026-09-28T19:52:28.063020+00:00", "quote", 10.48, 10.5]
["2026-09-28T19:52:29.225728+00:00", "trade", 10.4932, 7.0]
["2026-09-28T19:52:30.010736+00:00", "quote", 10.48, 10.5]
["2026-09-28T19:52:30.313875+00:00", "trade", 10.49, 14.0]
["2026-09-28T19:52:30.696907+00:00", "quote", 10.48, 10.5]
["2026-09-28T19:52:30.696967+00:00", "quote", 10.48, 10.5]
["2026-09-28T19:52:32.259116+00:00", "trade", 10.49, 96.0]
["2026-09-28T19:52:32.946265+00:00", "trade", 10.49, 96.0]
["2026-09-28T19:52:35.902802+00:00", "trade", 10.49, 50.0]
["2026-09-28T19:52:36.714389+00:00", "trade", 10.49, 100.0]
["2026-09-28T19:52:39.724965+00:00", "trade", 10.49, 80.0]
["2026-09-28T19:52:39.725458+00:00", "trade", 10.49, 20.0]
["2026-09-28T19:52:39.726246+00:00", "trade", 10.49, 22.0]
["2026-09-28T19:52:41.635852+00:00", "trade", 10.5534, 100.0]
["2026-09-28T19:52:43.105019+00:00", "trade", 10.49, 60.0]
["2026-09-28T19:52:43.431081+00:00", "quote", 10.48, 10.5]
["2026-09-28T19:52:43.431111+00:00", "quote", 10.48, 10.5]
["2026-09-28T19:52:43.431893+00:00", "quote", 10.48, 10.5]
["2026-09-28T19:52:43.601030+00:00", "quote", 10.48, 10.5]
["2026-09-28T19:52:48.021620+00:00", "trade", 10.49, 100.0]
["2026-09-28T19:52:48.918310+00:00", "trade", 10.48, 15.0]
["2026-09-28T19:52:50.441443+00:00", "trade", 10.487, 1600.0]
["2026-09-28T19:52:50.442727+00:00", "trade", 10.4872, 77.0]
["2026-09-28T19:52:50.468520+00:00", "trade", 10.48, 9.0]
["2026-09-28T19:52:52.667411+00:00", "trade", 10.49, 11.0]
["2026-09-28T19:52:52.673913+00:00", "trade", 10.49, 1.0]
["2026-09-28T19:52:53.988987+00:00", "trade", 10.4999, 24.0]
["2026-09-28T19:52:53.989000+00:00", "quote", 10.48, 10.5]
["2026-09-28T19:52:53.990914+00:00", "quote", 10.48, 10.5]
["2026-09-28T19:52:53.991631+00:00", "quote", 10.48, 10.5]
["2026-09-28T19:52:55.232125+00:00", "trade", 10.49, 10.0]
["2026-09-28T19:52:55.246924+00:00", "trade", 10.49, 100.0]
["2026-09-28T19:52:59.371672+00:00", "trade", 10.49, 30.0]
["2026-09-28T19:53:00.010753+00:00", "quote", 10.48, 10.5]
["2026-09-28T19:53:00.081149+00:00", "trade", 10.4895, 28.0]
["2026-09-28T19:53:00.090041+00:00", "quote", 10.48, 10.5]
["2026-09-28T19:53:00.314985+00:00", "trade", 10.4892, 11.0]
["2026-09-28T19:53:00.503500+00:00", "trade", 10.49, 100.0]
["2026-09-28T19:53:01.669978+00:00", "quote", 10.48, 10.5]
["2026-09-28T19:53:02.034655+00:00", "quote", 10.48, 10.5]
["2026-09-28T19:53:03.045339+00:00", "trade", 10.49, 100.0]
["2026-09-28T19:53:03.046746+00:00", "trade", 10.49, 100.0]
["2026-09-28T19:53:03.048024+00:00", "trade", 10.4902, 23.0]
["2026-09-28T19:53:04.270094+00:00", "trade", 10.49, 100.0]
["2026-09-28T19:53:04.270641+00:00", "quote", 10.48, 10.5]
["2026-09-28T19:53:05.695483+00:00", "trade", 10.498, 9.0]
["2026-09-28T19:53:05.713881+00:00", "trade", 10.49, 10.0]
["2026-09-28T19:53:06.723607+00:00", "trade", 10.49, 100.0]
["2026-09-28T19:53:09.280532+00:00", "trade", 10.49, 169.0]
["2026-09-28T19:53:09.490347+00:00", "quote", 10.48, 10.5]
["2026-09-28T19:53:09.490372+00:00", "quote", 10.48, 10.5]
["2026-09-28T19:53:10.119320+00:00", "trade", 10.5495, 15.0]
["2026-09-28T19:53:10.200426+00:00", "trade", 10.49, 5.0]
["2026-09-28T19:53:10.200426+00:00", "trade", 10.49, 3.0]
["2026-09-28T19:53:10.200466+00:00", "quote", 10.48, 10.5]
["2026-09-28T19:53:10.203598+00:00", "trade", 10.49, 3.0]
["2026-09-28T19:53:11.157385+00:00", "trade", 10.5495, 160.0]
["2026-09-28T19:53:11.414830+00:00", "trade", 10.4973, 10.0]
["2026-09-28T19:53:15.774939+00:00", "trade", 10.49, 100.0]
["2026-09-28T19:53:15.776073+00:00", "quote", 10.48, 10.5]
["2026-09-28T19:53:15.776220+00:00", "trade", 10.4903, 22.0]
["2026-09-28T19:53:17.112009+00:00", "trade", 10.489, 68.0]
["2026-09-28T19:53:17.113115+00:00", "trade", 10.49, 36.0]
["2026-09-28T19:53:17.633166+00:00", "trade", 10.49, 10.0]
["2026-09-28T19:53:19.730509+00:00", "trade", 10.49, 100.0]
["2026-09-28T19:53:20.145342+00:00", "trade", 10.49, 100.0]
["2026-09-28T19:53:20.821521+00:00", "trade", 10.49, 100.0]
["2026-09-28T19:53:21.015666+00:00", "quote", 10.48, 10.5]
["2026-09-28T19:53:22.661701+00:00", "trade", 10.4901, 7.0]
["2026-09-28T19:53:22.727783+00:00", "trade", 10.4964, 8.0]
["2026-09-28T19:53:23.990741+00:00", "trade", 10.4901, 10.0]
["2026-09-28T19:53:25.357374+00:00", "trade", 10.489, 16.0]
["2026-09-28T19:53:26.319048+00:00", "trade", 10.4964, 1.0]
["2026-09-28T19:53:26.856853+00:00", "trade", 10.489, 2.0]
["2026-09-28T19:53:27.499393+00:00", "quote", 10.48, 10.5]
["2026-09-28T19:53:27.500492+00:00", "trade", 10.49, 108.0]
["2026-09-28T19:53:27.501776+00:00", "trade", 10.4899, 24.0]
["2026-09-28T19:53:28.628858+00:00", "trade", 10.49, 100.0]
["2026-09-28T19:53:30.010769+00:00", "quote", 10.48, 10.5]
["2026-09-28T19:53:30.064685+00:00", "trade", 10.4898, 34.0]
["2026-09-28T19:53:30.066129+00:00", "trade", 10.4934, 1.0]
["2026-09-28T19:53:30.738819+00:00", "trade", 10.49, 100.0]
["2026-09-28T19:53:31.484511+00:00", "trade", 10.496, 5.0]
["2026-09-28T19:53:32.064685+00:00", "trade", 10.5022, 100.0]
["2026-09-28T19:53:35.458593+00:00", "trade", 10.496, 100.0]
["2026-09-28T19:53:35.667038+00:00", "quote", 10.48, 10.5]
["2026-09-28T19:53:35.824220+00:00", "trade", 10.49, 100.0]
["2026-09-28T19:53:37.161635+00:00", "trade", 10.5021, 17.0]
["2026-09-28T19:53:39.941027+00:00", "trade", 10.49, 100.0]
["2026-09-28T19:53:43.634378+00:00", "trade", 10.49, 2.0]
["2026-09-28T19:53:44.124803+00:00", "trade", 10.4998, 90.0]
["2026-09-28T19:53:44.126075+00:00", "trade", 10.4917, 23.0]
["2026-09-28T19:53:44.128095+00:00", "trade", 10.49, 100.0]
["2026-09-28T19:53:49.833044+00:00", "trade", 10.49, 76.0]
["2026-09-28T19:53:50.071069+00:00", "trade", 10.49, 10.0]
["2026-09-28T19:53:50.460886+00:00", "trade", 10.4951, 4.0]
["2026-09-28T19:53:51.399956+00:00", "trade", 10.49, 11.0]
["2026-09-28T19:53:51.403098+00:00", "trade", 10.49, 100.0]
["2026-09-28T19:53:51.672202+00:00", "trade", 10.48, 100.0]
["2026-09-28T19:53:51.672205+00:00", "trade", 10.48, 100.0]
["2026-09-28T19:53:51.672205+00:00", "trade", 10.48, 4.0]
["2026-09-28T19:53:51.672208+00:00", "trade", 10.48, 100.0]
["2026-09-28T19:53:51.672224+00:00", "trade", 10.48, 13.0]
["2026-09-28T19:53:51.672226+00:00", "trade", 10.48, 100.0]
["2026-09-28T19:53:51.672229+00:00", "trade", 10.48, 100.0]
["2026-09-28T19:53:51.672232+00:00", "trade", 10.48, 103.0]
["2026-09-28T19:53:51.672232+00:00", "trade", 10.48, 100.0]
["2026-09-28T19:53:51.672235+00:00", "trade", 10.48, 100.0]
["2026-09-28T19:53:51.672235+00:00", "trade", 10.48, 96.0]
["2026-09-28T19:53:51.672244+00:00", "quote", 10.48, 10.5]
["2026-09-28T19:53:51.672247+00:00", "trade", 10.48, 172.0]
["2026-09-28T19:53:51.672275+00:00", "quote", 10.48, 10.49]
["2026-09-28T19:53:51.672278+00:00", "trade", 10.48, 200.0]
["2026-09-28T19:53:51.672278+00:00", "trade", 10.48, 320.0]
["2026-09-28T19:53:51.672278+00:00", "trade", 10.48, 100.0]
["2026-09-28T19:53:51.672283+00:00", "trade", 10.48, 7.0]
["2026-09-28T19:53:51.672293+00:00", "trade", 10.48, 61.0]
["2026-09-28T19:53:51.672295+00:00", "quote", 10.48, 10.49]
["2026-09-28T19:53:51.672295+00:00", "quote", 10.48, 10.49]
["2026-09-28T19:53:51.672295+00:00", "quote", 10.48, 10.49]
["2026-09-28T19:53:51.672298+00:00", "trade", 10.48, 100.0]
["2026-09-28T19:53:51.672302+00:00", "trade", 10.48, 100.0]
["2026-09-28T19:53:51.672302+00:00", "trade", 10.48, 1.0]
["2026-09-28T19:53:51.672304+00:00", "trade", 10.48, 92.0]
["2026-09-28T19:53:51.672308+00:00", "trade", 10.48, 100.0]
["2026-09-28T19:53:51.672314+00:00", "trade", 10.48, 4.0]
["2026-09-28T19:53:51.672314+00:00", "trade", 10.48, 100.0]
["2026-09-28T19:53:51.672317+00:00", "trade", 10.48, 100.0]
["2026-09-28T19:53:51.672328+00:00", "trade", 10.48, 145.0]
["2026-09-28T19:53:51.672329+00:00", "quote", 10.48, 10.49]
["2026-09-28T19:53:51.672331+00:00", "trade", 10.48, 39.0]
["2026-09-28T19:53:51.672334+00:00", "quote", 10.48, 10.49]
["2026-09-28T19:53:51.672338+00:00", "trade", 10.48, 100.0]
["2026-09-28T19:53:51.672338+00:00", "trade", 10.48, 200.0]
["2026-09-28T19:53:51.672339+00:00", "quote", 10.48, 10.49]
["2026-09-28T19:53:51.672356+00:00", "trade", 10.48, 100.0]
["2026-09-28T19:53:51.672356+00:00", "trade", 10.48, 96.0]
["2026-09-28T19:53:51.672365+00:00", "quote", 10.48, 10.49]
["2026-09-28T19:53:51.672524+00:00", "trade", 10.48, 11.0]
["2026-09-28T19:53:51.672535+00:00", "quote", 10.48, 10.49]
["2026-09-28T19:53:51.672536+00:00", "trade", 10.48, 11.0]
["2026-09-28T19:53:51.672540+00:00", "quote", 10.48, 10.49]
["2026-09-28T19:53:51.672551+00:00", "trade", 10.48, 31.0]
["2026-09-28T19:53:51.672670+00:00", "quote", 10.48, 10.49]
["2026-09-28T19:53:51.672790+00:00", "quote", 10.48, 10.49]
["2026-09-28T19:53:51.672796+00:00", "quote", 10.47, 10.49]
["2026-09-28T19:53:51.672811+00:00", "quote", 10.47, 10.49]
["2026-09-28T19:53:51.672821+00:00", "quote", 10.47, 10.49]
["2026-09-28T19:53:51.672881+00:00", "quote", 10.47, 10.49]
["2026-09-28T19:53:51.672951+00:00", "quote", 10.47, 10.49]
["2026-09-28T19:53:51.673417+00:00", "quote", 10.47, 10.49]
["2026-09-28T19:53:51.673528+00:00", "trade", 10.48, 37.0]
["2026-09-28T19:53:51.673582+00:00", "quote", 10.47, 10.49]
["2026-09-28T19:53:51.673597+00:00", "quote", 10.47, 10.49]
["2026-09-28T19:53:51.674179+00:00", "quote", 10.47, 10.49]
["2026-09-28T19:53:51.674705+00:00", "quote", 10.47, 10.49]
["2026-09-28T19:53:51.674785+00:00", "quote", 10.47, 10.49]
["2026-09-28T19:53:51.675167+00:00", "trade", 10.48, 100.0]
["2026-09-28T19:53:51.676700+00:00", "quote", 10.47, 10.49]
["2026-09-28T19:53:51.677116+00:00", "trade", 10.486, 22.0]
["2026-09-28T19:53:51.677336+00:00", "quote", 10.47, 10.49]
["2026-09-28T19:53:51.677383+00:00", "trade", 10.48, 22.0]
["2026-09-28T19:53:51.677444+00:00", "trade", 10.48, 30.0]
["2026-09-28T19:53:51.677531+00:00", "trade", 10.48, 20.0]
["2026-09-28T19:53:51.677606+00:00", "trade", 10.48, 21.0]
["2026-09-28T19:53:51.677666+00:00", "trade", 10.4817, 20.0]
["2026-09-28T19:53:51.677723+00:00", "trade", 10.48, 21.0]
["2026-09-28T19:53:51.677752+00:00", "quote", 10.47, 10.49]
["2026-09-28T19:53:51.679266+00:00", "quote", 10.47, 10.49]
["2026-09-28T19:53:51.679587+00:00", "quote", 10.47, 10.49]
["2026-09-28T19:53:51.680905+00:00", "trade", 10.48, 100.0]
["2026-09-28T19:53:51.681440+00:00", "trade", 10.48, 100.0]
["2026-09-28T19:53:51.682183+00:00", "trade", 10.48, 21.0]
["2026-09-28T19:53:51.682313+00:00", "quote", 10.47, 10.49]
["2026-09-28T19:53:51.686916+00:00", "trade", 10.48, 100.0]
["2026-09-28T19:53:51.692816+00:00", "trade", 10.47, 55.0]
["2026-09-28T19:53:51.692819+00:00", "trade", 10.47, 100.0]
["2026-09-28T19:53:51.692891+00:00", "trade", 10.47, 100.0]
["2026-09-28T19:53:51.692895+00:00", "trade", 10.47, 57.0]
["2026-09-28T19:53:51.692898+00:00", "quote", 10.47, 10.48]
["2026-09-28T19:53:51.692898+00:00", "quote", 10.47, 10.48]
["2026-09-28T19:53:51.692900+00:00", "trade", 10.47, 16.0]
["2026-09-28T19:53:51.692900+00:00", "trade", 10.47, 100.0]
["2026-09-28T19:53:51.692904+00:00", "trade", 10.47, 42.0]
["2026-09-28T19:53:51.692908+00:00", "trade", 10.47, 100.0]
["2026-09-28T19:53:51.692908+00:00", "trade", 10.47, 48.0]
["2026-09-28T19:53:51.692909+00:00", "trade", 10.47, 32.0]
["2026-09-28T19:53:51.692909+00:00", "quote", 10.47, 10.48]
["2026-09-28T19:53:51.692912+00:00", "trade", 10.47, 10.0]
["2026-09-28T19:53:51.692912+00:00", "trade", 10.47, 10.0]
["2026-09-28T19:53:51.692912+00:00", "trade", 10.47, 100.0]
["2026-09-28T19:53:51.692963+00:00", "quote", 10.47, 10.48]
["2026-09-28T19:53:51.692979+00:00", "quote", 10.47, 10.48]
["2026-09-28T19:53:51.692984+00:00", "quote", 10.47, 10.48]
["2026-09-28T19:53:51.692988+00:00", "trade", 10.47, 92.0]
["2026-09-28T19:53:51.692991+00:00", "trade", 10.47, 59.0]
["2026-09-28T19:53:51.693186+00:00", "trade", 10.47, 4.0]
["2026-09-28T19:53:51.693189+00:00", "trade", 10.47, 100.0]
["2026-09-28T19:53:51.693209+00:00", "quote", 10.47, 10.48]
["2026-09-28T19:53:51.693730+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:53:51.693766+00:00", "trade", 10.46, 31.0]
["2026-09-28T19:53:51.693805+00:00", "trade", 10.46, 48.0]
["2026-09-28T19:53:51.694160+00:00", "trade", 10.4744, 20.0]
["2026-09-28T19:53:51.694218+00:00", "trade", 10.47, 21.0]
["2026-09-28T19:53:51.694350+00:00", "trade", 10.46, 48.0]
["2026-09-28T19:53:51.694365+00:00", "trade", 10.46, 3.0]
["2026-09-28T19:53:51.694918+00:00", "quote", 10.45, 10.47]
["2026-09-28T19:53:51.695013+00:00", "quote", 10.45, 10.47]
["2026-09-28T19:53:51.695159+00:00", "quote", 10.45, 10.47]
["2026-09-28T19:53:51.695239+00:00", "quote", 10.45, 10.47]
["2026-09-28T19:53:51.695480+00:00", "quote", 10.44, 10.47]
["2026-09-28T19:53:51.696662+00:00", "quote", 10.44, 10.47]
["2026-09-28T19:53:51.698246+00:00", "quote", 10.44, 10.47]
["2026-09-28T19:53:51.701248+00:00", "quote", 10.44, 10.47]
["2026-09-28T19:53:51.739866+00:00", "trade", 10.455, 10.0]
["2026-09-28T19:53:51.739917+00:00", "trade", 10.455, 63.0]
["2026-09-28T19:53:51.739920+00:00", "trade", 10.455, 63.0]
["2026-09-28T19:53:51.740648+00:00", "trade", 10.455, 10.0]
["2026-09-28T19:53:51.740849+00:00", "trade", 10.455, 1.0]
["2026-09-28T19:53:51.741192+00:00", "trade", 10.465, 21.0]
["2026-09-28T19:53:51.741388+00:00", "trade", 10.455, 10.0]
["2026-09-28T19:53:51.741761+00:00", "trade", 10.455, 1.0]
["2026-09-28T19:53:51.742127+00:00", "trade", 10.455, 10.0]
["2026-09-28T19:53:51.742476+00:00", "trade", 10.455, 1.0]
["2026-09-28T19:53:51.742873+00:00", "trade", 10.455, 10.0]
["2026-09-28T19:53:51.743198+00:00", "trade", 10.455, 1.0]
["2026-09-28T19:53:51.743610+00:00", "trade", 10.455, 10.0]
["2026-09-28T19:53:51.744350+00:00", "trade", 10.455, 10.0]
["2026-09-28T19:53:51.847486+00:00", "quote", 10.44, 10.47]
["2026-09-28T19:53:51.847762+00:00", "quote", 10.44, 10.47]
["2026-09-28T19:53:52.023139+00:00", "quote", 10.44, 10.47]
["2026-09-28T19:53:52.023785+00:00", "quote", 10.44, 10.47]
["2026-09-28T19:53:52.024111+00:00", "quote", 10.44, 10.47]
["2026-09-28T19:53:52.024477+00:00", "quote", 10.44, 10.47]
["2026-09-28T19:53:52.024677+00:00", "quote", 10.44, 10.47]
["2026-09-28T19:53:52.024747+00:00", "quote", 10.44, 10.47]
["2026-09-28T19:53:52.025289+00:00", "quote", 10.44, 10.47]
["2026-09-28T19:53:52.025314+00:00", "quote", 10.44, 10.47]
["2026-09-28T19:53:52.037628+00:00", "quote", 10.44, 10.47]
["2026-09-28T19:53:52.173015+00:00", "quote", 10.44, 10.47]
["2026-09-28T19:53:52.715010+00:00", "trade", 10.4914, 5.0]
["2026-09-28T19:53:52.779913+00:00", "quote", 10.44, 10.47]
["2026-09-28T19:53:52.780910+00:00", "quote", 10.44, 10.47]
["2026-09-28T19:53:52.780910+00:00", "quote", 10.44, 10.47]
["2026-09-28T19:53:53.685101+00:00", "trade", 10.4438, 100.0]
["2026-09-28T19:53:53.759107+00:00", "trade", 10.4438, 100.0]
["2026-09-28T19:53:54.740163+00:00", "trade", 10.455, 55.0]
["2026-09-28T19:53:55.027207+00:00", "quote", 10.44, 10.47]
["2026-09-28T19:53:55.905951+00:00", "trade", 10.455, 63.0]
["2026-09-28T19:53:55.906035+00:00", "trade", 10.455, 63.0]
["2026-09-28T19:53:55.906095+00:00", "trade", 10.455, 63.0]
["2026-09-28T19:53:55.906152+00:00", "trade", 10.455, 63.0]
["2026-09-28T19:53:55.906213+00:00", "trade", 10.455, 63.0]
["2026-09-28T19:53:55.906270+00:00", "trade", 10.455, 63.0]
["2026-09-28T19:53:55.906336+00:00", "trade", 10.455, 63.0]
["2026-09-28T19:53:55.906399+00:00", "trade", 10.455, 63.0]
["2026-09-28T19:53:55.907316+00:00", "trade", 10.4506, 22.0]
["2026-09-28T19:53:55.907391+00:00", "trade", 10.469, 20.0]
["2026-09-28T19:54:00.010791+00:00", "quote", 10.44, 10.47]
["2026-09-28T19:54:02.305973+00:00", "trade", 10.4779, 246.0]
["2026-09-28T19:54:02.310501+00:00", "trade", 10.4779, 2.0]
["2026-09-28T19:54:02.312353+00:00", "trade", 10.4779, 210.0]
["2026-09-28T19:54:02.315977+00:00", "trade", 10.4779, 2.0]
["2026-09-28T19:54:02.323158+00:00", "trade", 10.4779, 31.0]
["2026-09-28T19:54:02.327497+00:00", "trade", 10.4779, 4.0]
["2026-09-28T19:54:02.346779+00:00", "trade", 10.455, 100.0]
["2026-09-28T19:54:02.346873+00:00", "trade", 10.455, 100.0]
["2026-09-28T19:54:02.347296+00:00", "trade", 10.455, 2.0]
["2026-09-28T19:54:02.347315+00:00", "trade", 10.455, 100.0]
["2026-09-28T19:54:02.348051+00:00", "trade", 10.455, 21.0]
["2026-09-28T19:54:03.087410+00:00", "trade", 10.4726, 100.0]
["2026-09-28T19:54:03.523964+00:00", "quote", 10.44, 10.47]
["2026-09-28T19:54:04.349229+00:00", "trade", 10.455, 8.0]
["2026-09-28T19:54:04.350293+00:00", "trade", 10.455, 10.0]
["2026-09-28T19:54:04.351719+00:00", "trade", 10.455, 11.0]
["2026-09-28T19:54:06.353199+00:00", "trade", 10.455, 100.0]
["2026-09-28T19:54:08.534393+00:00", "quote", 10.44, 10.47]
["2026-09-28T19:54:10.071087+00:00", "trade", 10.455, 63.0]
["2026-09-28T19:54:11.051814+00:00", "quote", 10.44, 10.47]
["2026-09-28T19:54:11.200599+00:00", "trade", 10.4471, 206.0]
["2026-09-28T19:54:11.201880+00:00", "trade", 10.4523, 26.0]
["2026-09-28T19:54:11.205958+00:00", "trade", 10.44, 1.0]
["2026-09-28T19:54:11.218615+00:00", "trade", 10.4441, 1.0]
["2026-09-28T19:54:11.362228+00:00", "trade", 10.455, 100.0]
["2026-09-28T19:54:13.849315+00:00", "trade", 10.4743, 3.0]
["2026-09-28T19:54:14.664000+00:00", "trade", 10.455, 112.0]
["2026-09-28T19:54:15.499757+00:00", "trade", 10.4441, 3.0]
["2026-09-28T19:54:15.576186+00:00", "trade", 10.47, 2.0]
["2026-09-28T19:54:15.606525+00:00", "trade", 10.47, 3.0]
["2026-09-28T19:54:15.809764+00:00", "trade", 10.4782, 8.0]
["2026-09-28T19:54:15.809818+00:00", "trade", 10.4715, 5.0]
["2026-09-28T19:54:17.167134+00:00", "quote", 10.44, 10.47]
["2026-09-28T19:54:19.455870+00:00", "trade", 10.4869, 100.0]
["2026-09-28T19:54:20.691818+00:00", "trade", 10.4901, 100.0]
["2026-09-28T19:54:20.692867+00:00", "quote", 10.44, 10.47]
["2026-09-28T19:54:21.159282+00:00", "trade", 10.455, 200.0]
["2026-09-28T19:54:21.160332+00:00", "trade", 10.455, 200.0]
["2026-09-28T19:54:21.160407+00:00", "trade", 10.455, 28.0]
["2026-09-28T19:54:21.160572+00:00", "trade", 10.455, 100.0]
["2026-09-28T19:54:21.161616+00:00", "trade", 10.455, 27.0]
["2026-09-28T19:54:21.161883+00:00", "trade", 10.455, 125.0]
["2026-09-28T19:54:21.269749+00:00", "quote", 10.44, 10.47]
["2026-09-28T19:54:24.858814+00:00", "trade", 10.455, 100.0]
["2026-09-28T19:54:25.908736+00:00", "trade", 10.4542, 14.0]
["2026-09-28T19:54:29.441413+00:00", "trade", 10.4708, 1.0]
["2026-09-28T19:54:30.010833+00:00", "quote", 10.44, 10.47]
["2026-09-28T19:54:32.560104+00:00", "trade", 10.4705, 1.0]
["2026-09-28T19:54:36.672280+00:00", "trade", 10.455, 29.0]
["2026-09-28T19:54:37.789265+00:00", "trade", 10.455, 100.0]
["2026-09-28T19:54:37.790549+00:00", "trade", 10.455, 21.0]
["2026-09-28T19:54:38.668734+00:00", "quote", 10.44, 10.47]
["2026-09-28T19:54:39.531806+00:00", "trade", 10.455, 100.0]
["2026-09-28T19:54:39.670601+00:00", "quote", 10.44, 10.47]
["2026-09-28T19:54:40.148840+00:00", "trade", 10.455, 63.0]
["2026-09-28T19:54:40.148951+00:00", "trade", 10.455, 63.0]
["2026-09-28T19:54:40.149021+00:00", "trade", 10.455, 63.0]
["2026-09-28T19:54:40.149102+00:00", "trade", 10.455, 63.0]
["2026-09-28T19:54:40.149171+00:00", "trade", 10.455, 63.0]
["2026-09-28T19:54:40.149240+00:00", "trade", 10.455, 63.0]
["2026-09-28T19:54:40.149246+00:00", "trade", 10.455, 63.0]
["2026-09-28T19:54:40.149303+00:00", "trade", 10.455, 63.0]
["2026-09-28T19:54:40.149402+00:00", "trade", 10.455, 63.0]
["2026-09-28T19:54:40.149502+00:00", "trade", 10.455, 63.0]
["2026-09-28T19:54:40.149571+00:00", "trade", 10.455, 63.0]
["2026-09-28T19:54:40.257759+00:00", "trade", 10.455, 21.0]
["2026-09-28T19:54:40.328923+00:00", "trade", 10.455, 63.0]
["2026-09-28T19:54:40.328999+00:00", "trade", 10.455, 63.0]
["2026-09-28T19:54:40.329065+00:00", "trade", 10.455, 63.0]
["2026-09-28T19:54:40.329125+00:00", "trade", 10.455, 63.0]
["2026-09-28T19:54:40.329185+00:00", "trade", 10.455, 63.0]
["2026-09-28T19:54:40.329245+00:00", "trade", 10.455, 63.0]
["2026-09-28T19:54:40.329308+00:00", "trade", 10.455, 63.0]
["2026-09-28T19:54:40.329314+00:00", "trade", 10.455, 63.0]
["2026-09-28T19:54:40.329371+00:00", "trade", 10.455, 63.0]
["2026-09-28T19:54:40.329441+00:00", "trade", 10.455, 63.0]
["2026-09-28T19:54:40.329570+00:00", "trade", 10.455, 63.0]
["2026-09-28T19:54:40.329654+00:00", "trade", 10.455, 63.0]
["2026-09-28T19:54:40.329771+00:00", "trade", 10.455, 63.0]
["2026-09-28T19:54:40.330171+00:00", "trade", 10.455, 63.0]
["2026-09-28T19:54:40.330397+00:00", "trade", 10.455, 63.0]
["2026-09-28T19:54:40.330577+00:00", "trade", 10.455, 63.0]
["2026-09-28T19:54:40.330959+00:00", "trade", 10.455, 63.0]
["2026-09-28T19:54:40.331909+00:00", "trade", 10.455, 22.0]
["2026-09-28T19:54:40.337343+00:00", "trade", 10.455, 22.0]
["2026-09-28T19:54:41.019612+00:00", "trade", 10.5317, 19.0]
["2026-09-28T19:54:42.105716+00:00", "quote", 10.44, 10.47]
["2026-09-28T19:54:42.106880+00:00", "trade", 10.455, 100.0]
["2026-09-28T19:54:42.108203+00:00", "trade", 10.455, 21.0]
["2026-09-28T19:54:42.992296+00:00", "trade", 10.455, 200.0]
["2026-09-28T19:54:43.021042+00:00", "quote", 10.44, 10.47]
["2026-09-28T19:54:44.118366+00:00", "quote", 10.44, 10.47]
["2026-09-28T19:54:45.726250+00:00", "trade", 10.455, 100.0]
["2026-09-28T19:54:46.164175+00:00", "trade", 10.455, 200.0]
["2026-09-28T19:54:46.165008+00:00", "trade", 10.455, 100.0]
["2026-09-28T19:54:46.165492+00:00", "trade", 10.455, 22.0]
["2026-09-28T19:54:47.463011+00:00", "trade", 10.455, 20.0]
["2026-09-28T19:54:48.069266+00:00", "quote", 10.44, 10.47]
["2026-09-28T19:54:48.577939+00:00", "trade", 10.455, 200.0]
["2026-09-28T19:54:48.579229+00:00", "trade", 10.455, 20.0]
["2026-09-28T19:54:52.323441+00:00", "quote", 10.44, 10.47]
["2026-09-28T19:54:52.423784+00:00", "quote", 10.44, 10.47]
["2026-09-28T19:54:54.072872+00:00", "trade", 10.455, 77.0]
["2026-09-28T19:54:54.073665+00:00", "trade", 10.455, 23.0]
["2026-09-28T19:54:54.645848+00:00", "trade", 10.4777, 2.0]
["2026-09-28T19:54:54.676443+00:00", "trade", 10.455, 6.0]
["2026-09-28T19:54:58.342180+00:00", "trade", 10.4847, 100.0]
["2026-09-28T19:54:58.745036+00:00", "trade", 10.4777, 100.0]
["2026-09-28T19:54:58.898580+00:00", "quote", 10.44, 10.47]
["2026-09-28T19:54:59.010902+00:00", "quote", 10.44, 10.47]
["2026-09-28T19:54:59.010912+00:00", "quote", 10.44, 10.47]
["2026-09-28T19:54:59.229572+00:00", "quote", 10.44, 10.47]
["2026-09-28T19:54:59.229572+00:00", "quote", 10.44, 10.47]
["2026-09-28T19:55:00.010905+00:00", "quote", 10.44, 10.47]
["2026-09-28T19:55:00.013781+00:00", "quote", 10.44, 10.47]
["2026-09-28T19:55:00.225089+00:00", "trade", 10.4826, 8.0]
["2026-09-28T19:55:00.251110+00:00", "trade", 10.455, 5.0]
["2026-09-28T19:55:00.264341+00:00", "trade", 10.4803, 7.0]
["2026-09-28T19:55:00.481945+00:00", "trade", 10.4659, 24.0]
["2026-09-28T19:55:00.484356+00:00", "trade", 10.4556, 20.0]
["2026-09-28T19:55:00.621786+00:00", "trade", 10.455, 6.0]
["2026-09-28T19:55:00.863663+00:00", "trade", 10.455, 42.0]
["2026-09-28T19:55:01.352480+00:00", "quote", 10.44, 10.47]
["2026-09-28T19:55:02.331841+00:00", "trade", 10.455, 29.0]
["2026-09-28T19:55:02.335943+00:00", "trade", 10.455, 4.0]
["2026-09-28T19:55:02.708252+00:00", "trade", 10.455, 100.0]
["2026-09-28T19:55:02.708354+00:00", "trade", 10.455, 136.0]
["2026-09-28T19:55:02.744395+00:00", "trade", 10.455, 900.0]
["2026-09-28T19:55:02.744446+00:00", "trade", 10.455, 100.0]
["2026-09-28T19:55:02.744560+00:00", "trade", 10.455, 63.0]
["2026-09-28T19:55:02.744648+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:55:02.744648+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:55:02.744675+00:00", "trade", 10.455, 100.0]
["2026-09-28T19:55:02.744675+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:55:02.744756+00:00", "trade", 10.46, 10.0]
["2026-09-28T19:55:02.744945+00:00", "trade", 10.455, 63.0]
["2026-09-28T19:55:02.745291+00:00", "trade", 10.455, 63.0]
["2026-09-28T19:55:02.745342+00:00", "trade", 10.455, 63.0]
["2026-09-28T19:55:02.745682+00:00", "trade", 10.455, 51.0]
["2026-09-28T19:55:02.745724+00:00", "trade", 10.455, 63.0]
["2026-09-28T19:55:02.745950+00:00", "trade", 10.4582, 20.0]
["2026-09-28T19:55:02.746037+00:00", "trade", 10.455, 63.0]
["2026-09-28T19:55:02.746103+00:00", "trade", 10.455, 63.0]
["2026-09-28T19:55:02.746482+00:00", "trade", 10.455, 63.0]
["2026-09-28T19:55:02.746759+00:00", "trade", 10.455, 63.0]
["2026-09-28T19:55:02.746861+00:00", "trade", 10.455, 63.0]
["2026-09-28T19:55:02.747243+00:00", "trade", 10.455, 63.0]
["2026-09-28T19:55:02.747369+00:00", "trade", 10.4551, 21.0]
["2026-09-28T19:55:02.747480+00:00", "trade", 10.455, 63.0]
["2026-09-28T19:55:02.747622+00:00", "trade", 10.455, 63.0]
["2026-09-28T19:55:02.748205+00:00", "trade", 10.455, 63.0]
["2026-09-28T19:55:02.748930+00:00", "trade", 10.455, 63.0]
["2026-09-28T19:55:02.749652+00:00", "trade", 10.455, 63.0]
["2026-09-28T19:55:02.750196+00:00", "trade", 10.455, 22.0]
["2026-09-28T19:55:02.750376+00:00", "trade", 10.455, 47.0]
["2026-09-28T19:55:02.750924+00:00", "trade", 10.4556, 20.0]
["2026-09-28T19:55:03.044603+00:00", "quote", 10.44, 10.47]
["2026-09-28T19:55:03.044701+00:00", "trade", 10.455, 900.0]
["2026-09-28T19:55:03.044703+00:00", "quote", 10.44, 10.47]
["2026-09-28T19:55:03.044703+00:00", "quote", 10.44, 10.47]
["2026-09-28T19:55:03.044763+00:00", "quote", 10.44, 10.47]
["2026-09-28T19:55:03.045982+00:00", "trade", 10.455, 43.0]
["2026-09-28T19:55:03.820952+00:00", "trade", 10.446, 41.0]
["2026-09-28T19:55:04.562853+00:00", "quote", 10.44, 10.47]
["2026-09-28T19:55:05.047781+00:00", "quote", 10.44, 10.47]
["2026-09-28T19:55:05.564873+00:00", "trade", 10.4551, 267.0]
["2026-09-28T19:55:06.949834+00:00", "trade", 10.455, 77.0]
["2026-09-28T19:55:06.949884+00:00", "quote", 10.44, 10.47]
["2026-09-28T19:55:07.109556+00:00", "trade", 10.455, 96.0]
["2026-09-28T19:55:10.055797+00:00", "trade", 10.44, 17.0]
["2026-09-28T19:55:10.057372+00:00", "trade", 10.455, 32.0]
["2026-09-28T19:55:10.058121+00:00", "trade", 10.455, 10.0]
["2026-09-28T19:55:10.352023+00:00", "quote", 10.44, 10.47]
["2026-09-28T19:55:12.016128+00:00", "trade", 10.4553, 2.0]
["2026-09-28T19:55:12.050176+00:00", "quote", 10.44, 10.47]
["2026-09-28T19:55:12.811746+00:00", "quote", 10.44, 10.47]
["2026-09-28T19:55:13.166796+00:00", "trade", 10.455, 200.0]
["2026-09-28T19:55:13.168092+00:00", "trade", 10.4537, 20.0]
["2026-09-28T19:55:14.045069+00:00", "quote", 10.44, 10.47]
["2026-09-28T19:55:16.023901+00:00", "trade", 10.4553, 16.0]
["2026-09-28T19:55:16.462687+00:00", "quote", 10.44, 10.47]
["2026-09-28T19:55:17.316386+00:00", "trade", 10.4735, 100.0]
["2026-09-28T19:55:17.939329+00:00", "trade", 10.455, 2.0]
["2026-09-28T19:55:20.229966+00:00", "trade", 10.455, 100.0]
["2026-09-28T19:55:20.422857+00:00", "trade", 10.455, 100.0]
["2026-09-28T19:55:22.357089+00:00", "trade", 10.455, 100.0]
["2026-09-28T19:55:22.358210+00:00", "trade", 10.44, 40.0]
["2026-09-28T19:55:22.359970+00:00", "trade", 10.455, 32.0]
["2026-09-28T19:55:23.127489+00:00", "quote", 10.44, 10.47]
["2026-09-28T19:55:24.920583+00:00", "quote", 10.44, 10.47]
["2026-09-28T19:55:24.921659+00:00", "trade", 10.455, 108.0]
["2026-09-28T19:55:24.922943+00:00", "trade", 10.4538, 21.0]
["2026-09-28T19:55:24.923935+00:00", "trade", 10.455, 200.0]
["2026-09-28T19:55:25.742259+00:00", "trade", 10.455, 200.0]
["2026-09-28T19:55:26.461352+00:00", "quote", 10.44, 10.47]
["2026-09-28T19:55:26.462585+00:00", "trade", 10.455, 96.0]
["2026-09-28T19:55:26.463866+00:00", "trade", 10.455, 21.0]
["2026-09-28T19:55:26.465355+00:00", "trade", 10.455, 100.0]
["2026-09-28T19:55:26.474157+00:00", "quote", 10.44, 10.47]
["2026-09-28T19:55:28.050156+00:00", "trade", 10.455, 19.0]
["2026-09-28T19:55:29.249817+00:00", "trade", 10.455, 100.0]
["2026-09-28T19:55:29.292651+00:00", "trade", 10.455, 25.0]
["2026-09-28T19:55:29.347669+00:00", "trade", 10.455, 75.0]
["2026-09-28T19:55:30.010927+00:00", "quote", 10.44, 10.47]
["2026-09-28T19:55:30.157155+00:00", "trade", 10.455, 6.0]
["2026-09-28T19:55:30.759349+00:00", "trade", 10.455, 100.0]
["2026-09-28T19:55:30.760666+00:00", "trade", 10.4546, 20.0]
["2026-09-28T19:55:31.457233+00:00", "trade", 10.5142, 11.0]
["2026-09-28T19:55:31.934612+00:00", "trade", 10.455, 121.0]
["2026-09-28T19:55:31.935011+00:00", "quote", 10.44, 10.47]
["2026-09-28T19:55:31.935893+00:00", "trade", 10.455, 23.0]
["2026-09-28T19:55:32.794065+00:00", "trade", 10.44, 20.0]
["2026-09-28T19:55:32.794447+00:00", "trade", 10.44, 78.0]
["2026-09-28T19:55:32.794630+00:00", "trade", 10.44, 62.0]
["2026-09-28T19:55:32.794630+00:00", "quote", 10.44, 10.46]
["2026-09-28T19:55:32.794636+00:00", "trade", 10.455, 20.0]
["2026-09-28T19:55:32.794645+00:00", "quote", 10.44, 10.46]
["2026-09-28T19:55:32.794658+00:00", "trade", 10.44, 57.0]
["2026-09-28T19:55:32.794660+00:00", "quote", 10.44, 10.46]
["2026-09-28T19:55:32.794709+00:00", "trade", 10.44, 81.0]
["2026-09-28T19:55:32.794712+00:00", "trade", 10.44, 100.0]
["2026-09-28T19:55:32.794716+00:00", "quote", 10.44, 10.46]
["2026-09-28T19:55:32.794717+00:00", "trade", 10.44, 100.0]
["2026-09-28T19:55:32.794717+00:00", "trade", 10.44, 191.0]
["2026-09-28T19:55:32.794720+00:00", "quote", 10.44, 10.45]
["2026-09-28T19:55:32.794721+00:00", "trade", 10.44, 401.0]
["2026-09-28T19:55:32.794721+00:00", "trade", 10.44, 100.0]
["2026-09-28T19:55:32.794730+00:00", "quote", 10.44, 10.45]
["2026-09-28T19:55:32.794747+00:00", "trade", 10.44, 205.0]
["2026-09-28T19:55:32.794751+00:00", "trade", 10.44, 2.0]
["2026-09-28T19:55:32.794751+00:00", "trade", 10.44, 78.0]
["2026-09-28T19:55:32.794757+00:00", "trade", 10.44, 25.0]
["2026-09-28T19:55:32.794757+00:00", "trade", 10.44, 100.0]
["2026-09-28T19:55:32.794760+00:00", "trade", 10.44, 100.0]
["2026-09-28T19:55:32.794760+00:00", "trade", 10.44, 100.0]
["2026-09-28T19:55:32.794766+00:00", "trade", 10.44, 23.0]
["2026-09-28T19:55:32.794766+00:00", "trade", 10.44, 200.0]
["2026-09-28T19:55:32.794769+00:00", "trade", 10.44, 100.0]
["2026-09-28T19:55:32.794769+00:00", "trade", 10.44, 100.0]
["2026-09-28T19:55:32.794775+00:00", "trade", 10.44, 3.0]
["2026-09-28T19:55:32.794775+00:00", "trade", 10.44, 100.0]
["2026-09-28T19:55:32.794776+00:00", "quote", 10.44, 10.45]
["2026-09-28T19:55:32.794782+00:00", "trade", 10.44, 600.0]
["2026-09-28T19:55:32.794782+00:00", "trade", 10.44, 55.0]
["2026-09-28T19:55:32.794782+00:00", "trade", 10.44, 32.0]
["2026-09-28T19:55:32.794787+00:00", "trade", 10.44, 4.0]
["2026-09-28T19:55:32.794787+00:00", "trade", 10.44, 60.0]
["2026-09-28T19:55:32.794787+00:00", "trade", 10.44, 100.0]
["2026-09-28T19:55:32.794787+00:00", "trade", 10.44, 100.0]
["2026-09-28T19:55:32.794790+00:00", "trade", 10.44, 100.0]
["2026-09-28T19:55:32.794790+00:00", "trade", 10.44, 6.0]
["2026-09-28T19:55:32.794796+00:00", "quote", 10.44, 10.45]
["2026-09-28T19:55:32.794967+00:00", "trade", 10.44, 65.0]
["2026-09-28T19:55:32.794980+00:00", "trade", 10.44, 94.0]
["2026-09-28T19:55:32.794982+00:00", "trade", 10.44, 100.0]
["2026-09-28T19:55:32.794985+00:00", "trade", 10.44, 4.0]
["2026-09-28T19:55:32.794985+00:00", "trade", 10.44, 100.0]
["2026-09-28T19:55:32.794988+00:00", "trade", 10.44, 200.0]
["2026-09-28T19:55:32.795056+00:00", "quote", 10.43, 10.45]
["2026-09-28T19:55:32.795138+00:00", "trade", 10.44, 22.0]
["2026-09-28T19:55:32.795207+00:00", "quote", 10.43, 10.45]
["2026-09-28T19:55:32.795217+00:00", "quote", 10.43, 10.45]
["2026-09-28T19:55:32.795267+00:00", "quote", 10.43, 10.45]
["2026-09-28T19:55:32.795372+00:00", "quote", 10.43, 10.45]
["2026-09-28T19:55:32.795537+00:00", "quote", 10.44, 10.45]
["2026-09-28T19:55:32.795818+00:00", "quote", 10.43, 10.45]
["2026-09-28T19:55:32.795996+00:00", "trade", 10.4406, 22.0]
["2026-09-28T19:55:32.796053+00:00", "trade", 10.44, 25.0]
["2026-09-28T19:55:32.796113+00:00", "trade", 10.44, 22.0]
["2026-09-28T19:55:32.796170+00:00", "trade", 10.44, 22.0]
["2026-09-28T19:55:32.796230+00:00", "trade", 10.44, 35.0]
["2026-09-28T19:55:32.796284+00:00", "trade", 10.445, 112.0]
["2026-09-28T19:55:32.796290+00:00", "trade", 10.4407, 21.0]
["2026-09-28T19:55:32.796372+00:00", "trade", 10.44, 20.0]
["2026-09-28T19:55:32.796435+00:00", "trade", 10.44, 24.0]
["2026-09-28T19:55:32.796505+00:00", "quote", 10.43, 10.45]
["2026-09-28T19:55:32.796530+00:00", "quote", 10.43, 10.45]
["2026-09-28T19:55:32.798469+00:00", "quote", 10.43, 10.45]
["2026-09-28T19:55:32.799336+00:00", "quote", 10.43, 10.45]
["2026-09-28T19:55:32.804382+00:00", "trade", 10.44, 25.0]
["2026-09-28T19:55:32.805976+00:00", "trade", 10.44, 100.0]
["2026-09-28T19:55:32.812778+00:00", "quote", 10.43, 10.45]
["2026-09-28T19:55:32.835705+00:00", "trade", 10.44, 39.0]
["2026-09-28T19:55:32.895229+00:00", "quote", 10.43, 10.45]
["2026-09-28T19:55:32.910827+00:00", "trade", 10.44, 100.0]
["2026-09-28T19:55:32.911551+00:00", "trade", 10.44, 100.0]
["2026-09-28T19:55:32.912087+00:00", "trade", 10.44, 100.0]
["2026-09-28T19:55:32.912429+00:00", "trade", 10.44, 100.0]
["2026-09-28T19:55:32.912745+00:00", "trade", 10.44, 100.0]
["2026-09-28T19:55:32.912832+00:00", "trade", 10.4411, 21.0]
["2026-09-28T19:55:32.913064+00:00", "trade", 10.44, 100.0]
["2026-09-28T19:55:32.913250+00:00", "trade", 10.44, 100.0]
["2026-09-28T19:55:32.913344+00:00", "trade", 10.44, 100.0]
["2026-09-28T19:55:32.913407+00:00", "trade", 10.44, 100.0]
["2026-09-28T19:55:32.913617+00:00", "trade", 10.44, 100.0]
["2026-09-28T19:55:32.913882+00:00", "trade", 10.44, 100.0]
["2026-09-28T19:55:32.914110+00:00", "trade", 10.44, 100.0]
["2026-09-28T19:55:32.914516+00:00", "trade", 10.44, 22.0]
["2026-09-28T19:55:32.915385+00:00", "trade", 10.44, 22.0]
["2026-09-28T19:55:32.917006+00:00", "trade", 10.44, 100.0]
["2026-09-28T19:55:32.925601+00:00", "trade", 10.44, 100.0]
["2026-09-28T19:55:32.925742+00:00", "trade", 10.44, 100.0]
["2026-09-28T19:55:32.926112+00:00", "trade", 10.44, 100.0]
["2026-09-28T19:55:32.927035+00:00", "trade", 10.4402, 20.0]
["2026-09-28T19:55:33.794317+00:00", "quote", 10.43, 10.45]
["2026-09-28T19:55:39.927170+00:00", "trade", 10.44, 7.0]
["2026-09-28T19:55:39.927942+00:00", "trade", 10.44, 100.0]
["2026-09-28T19:55:39.928020+00:00", "trade", 10.44, 50.0]
["2026-09-28T19:55:39.928453+00:00", "trade", 10.44, 50.0]
["2026-09-28T19:55:39.929220+00:00", "trade", 10.44, 22.0]
["2026-09-28T19:55:40.005076+00:00", "trade", 10.43, 100.0]
["2026-09-28T19:55:40.005452+00:00", "trade", 10.43, 67.0]
["2026-09-28T19:55:40.024243+00:00", "trade", 10.44, 100.0]
["2026-09-28T19:55:40.024575+00:00", "trade", 10.44, 100.0]
["2026-09-28T19:55:40.025167+00:00", "trade", 10.44, 100.0]
["2026-09-28T19:55:40.025416+00:00", "trade", 10.44, 100.0]
["2026-09-28T19:55:40.025852+00:00", "trade", 10.4364, 20.0]
["2026-09-28T19:55:40.026102+00:00", "trade", 10.44, 100.0]
["2026-09-28T19:55:40.026423+00:00", "trade", 10.44, 100.0]
["2026-09-28T19:55:40.027289+00:00", "trade", 10.44, 100.0]
["2026-09-28T19:55:40.027551+00:00", "trade", 10.44, 100.0]
["2026-09-28T19:55:40.027780+00:00", "trade", 10.44, 100.0]
["2026-09-28T19:55:40.028008+00:00", "trade", 10.44, 100.0]
["2026-09-28T19:55:40.028586+00:00", "trade", 10.44, 22.0]
["2026-09-28T19:55:40.029564+00:00", "trade", 10.44, 100.0]
["2026-09-28T19:55:40.037713+00:00", "trade", 10.44, 100.0]
["2026-09-28T19:55:40.038990+00:00", "trade", 10.44, 22.0]
["2026-09-28T19:55:40.039240+00:00", "trade", 10.44, 100.0]
["2026-09-28T19:55:40.045149+00:00", "trade", 10.44, 100.0]
["2026-09-28T19:55:40.052721+00:00", "trade", 10.44, 100.0]
["2026-09-28T19:55:40.065862+00:00", "trade", 10.44, 100.0]
["2026-09-28T19:55:40.066229+00:00", "trade", 10.44, 100.0]
["2026-09-28T19:55:40.066647+00:00", "trade", 10.44, 100.0]
["2026-09-28T19:55:40.067498+00:00", "trade", 10.44, 22.0]
["2026-09-28T19:55:41.477431+00:00", "quote", 10.43, 10.45]
["2026-09-28T19:55:41.804814+00:00", "quote", 10.43, 10.45]
["2026-09-28T19:55:42.069303+00:00", "quote", 10.43, 10.45]
["2026-09-28T19:55:42.309308+00:00", "trade", 10.4643, 21.0]
["2026-09-28T19:55:43.012554+00:00", "trade", 10.44, 32.0]
["2026-09-28T19:55:43.013693+00:00", "trade", 10.44, 32.0]
["2026-09-28T19:55:43.775901+00:00", "trade", 10.4641, 4.0]
["2026-09-28T19:55:47.201255+00:00", "trade", 10.4675, 90.0]
["2026-09-28T19:55:47.233474+00:00", "trade", 10.44, 100.0]
["2026-09-28T19:55:47.234193+00:00", "trade", 10.44, 100.0]
["2026-09-28T19:55:47.234448+00:00", "trade", 10.44, 100.0]
["2026-09-28T19:55:47.234550+00:00", "trade", 10.44, 27.0]
["2026-09-28T19:55:47.234674+00:00", "trade", 10.44, 100.0]
["2026-09-28T19:55:47.234890+00:00", "trade", 10.44, 100.0]
["2026-09-28T19:55:47.235089+00:00", "trade", 10.44, 100.0]
["2026-09-28T19:55:47.235302+00:00", "trade", 10.44, 100.0]
["2026-09-28T19:55:47.235534+00:00", "trade", 10.44, 100.0]
["2026-09-28T19:55:47.235726+00:00", "trade", 10.44, 20.0]
["2026-09-28T19:55:47.235759+00:00", "trade", 10.44, 100.0]
["2026-09-28T19:55:47.235988+00:00", "trade", 10.44, 100.0]
["2026-09-28T19:55:47.236165+00:00", "trade", 10.4394, 20.0]
["2026-09-28T19:55:47.236803+00:00", "trade", 10.44, 23.0]
["2026-09-28T19:55:47.240908+00:00", "trade", 10.44, 200.0]
["2026-09-28T19:55:47.241226+00:00", "trade", 10.44, 100.0]
["2026-09-28T19:55:47.241346+00:00", "trade", 10.44, 32.0]
["2026-09-28T19:55:47.241407+00:00", "trade", 10.44, 32.0]
["2026-09-28T19:55:47.242495+00:00", "trade", 10.44, 22.0]
["2026-09-28T19:55:47.271400+00:00", "trade", 10.44, 100.0]
["2026-09-28T19:55:47.272712+00:00", "trade", 10.44, 100.0]
["2026-09-28T19:55:47.273006+00:00", "trade", 10.44, 100.0]
["2026-09-28T19:55:47.273246+00:00", "trade", 10.44, 100.0]
["2026-09-28T19:55:47.273484+00:00", "trade", 10.44, 100.0]
["2026-09-28T19:55:47.273749+00:00", "trade", 10.44, 100.0]
["2026-09-28T19:55:47.273980+00:00", "trade", 10.44, 100.0]
["2026-09-28T19:55:47.274518+00:00", "trade", 10.44, 20.0]
["2026-09-28T19:55:47.298085+00:00", "trade", 10.44, 100.0]
["2026-09-28T19:55:47.298801+00:00", "trade", 10.44, 100.0]
["2026-09-28T19:55:47.299051+00:00", "trade", 10.44, 100.0]
["2026-09-28T19:55:47.299577+00:00", "trade", 10.44, 100.0]
["2026-09-28T19:55:47.299824+00:00", "trade", 10.44, 100.0]
["2026-09-28T19:55:47.300079+00:00", "trade", 10.44, 22.0]
["2026-09-28T19:55:47.943309+00:00", "trade", 10.44, 100.0]
["2026-09-28T19:55:48.022498+00:00", "quote", 10.43, 10.45]
["2026-09-28T19:55:48.022548+00:00", "quote", 10.43, 10.45]
["2026-09-28T19:55:48.600808+00:00", "quote", 10.43, 10.45]
["2026-09-28T19:55:49.016918+00:00", "trade", 10.44, 100.0]
["2026-09-28T19:55:49.016927+00:00", "trade", 10.44, 564.0]
["2026-09-28T19:55:49.016933+00:00", "trade", 10.44, 63.0]
["2026-09-28T19:55:49.016933+00:00", "trade", 10.45, 85.0]
["2026-09-28T19:55:49.016952+00:00", "trade", 10.45, 15.0]
["2026-09-28T19:55:49.016955+00:00", "trade", 10.44, 386.0]
["2026-09-28T19:55:49.016957+00:00", "trade", 10.44, 200.0]
["2026-09-28T19:55:49.016963+00:00", "trade", 10.44, 485.0]
["2026-09-28T19:55:49.016969+00:00", "trade", 10.44, 900.0]
["2026-09-28T19:55:49.016981+00:00", "trade", 10.44, 564.0]
["2026-09-28T19:55:49.016994+00:00", "trade", 10.45, 40.0]
["2026-09-28T19:55:49.016997+00:00", "trade", 10.45, 30.0]
["2026-09-28T19:55:49.016998+00:00", "quote", 10.43, 10.45]
["2026-09-28T19:55:49.017000+00:00", "trade", 10.45, 272.0]
["2026-09-28T19:55:49.017015+00:00", "trade", 10.45, 20.0]
["2026-09-28T19:55:49.017015+00:00", "trade", 10.45, 100.0]
["2026-09-28T19:55:49.017022+00:00", "trade", 10.45, 18.0]
["2026-09-28T19:55:49.017024+00:00", "trade", 10.45, 428.0]
["2026-09-28T19:55:49.017027+00:00", "trade", 10.45, 1.0]
["2026-09-28T19:55:49.017033+00:00", "trade", 10.44, 564.0]
["2026-09-28T19:55:49.017039+00:00", "trade", 10.44, 564.0]
["2026-09-28T19:55:49.017043+00:00", "quote", 10.44, 10.45]
["2026-09-28T19:55:49.017048+00:00", "quote", 10.44, 10.45]
["2026-09-28T19:55:49.017073+00:00", "quote", 10.44, 10.45]
["2026-09-28T19:55:49.017075+00:00", "trade", 10.44, 102.0]
["2026-09-28T19:55:49.017087+00:00", "trade", 10.445, 248.0]
["2026-09-28T19:55:49.017105+00:00", "trade", 10.445, 564.0]
["2026-09-28T19:55:49.017231+00:00", "trade", 10.445, 38.0]
["2026-09-28T19:55:49.017237+00:00", "trade", 10.45, 100.0]
["2026-09-28T19:55:49.017273+00:00", "quote", 10.44, 10.45]
["2026-09-28T19:55:49.017288+00:00", "quote", 10.44, 10.45]
["2026-09-28T19:55:49.017318+00:00", "quote", 10.44, 10.45]
["2026-09-28T19:55:49.017384+00:00", "trade", 10.445, 196.0]
["2026-09-28T19:55:49.017472+00:00", "trade", 10.46, 6.0]
["2026-09-28T19:55:49.017472+00:00", "trade", 10.46, 9.0]
["2026-09-28T19:55:49.017475+00:00", "trade", 10.445, 100.0]
["2026-09-28T19:55:49.017499+00:00", "quote", 10.44, 10.45]
["2026-09-28T19:55:49.017505+00:00", "trade", 10.445, 222.0]
["2026-09-28T19:55:49.017529+00:00", "quote", 10.44, 10.45]
["2026-09-28T19:55:49.017565+00:00", "trade", 10.45, 10.0]
["2026-09-28T19:55:49.017568+00:00", "trade", 10.445, 47.0]
["2026-09-28T19:55:49.017749+00:00", "quote", 10.44, 10.45]
["2026-09-28T19:55:49.018105+00:00", "quote", 10.44, 10.45]
["2026-09-28T19:55:49.018208+00:00", "trade", 10.44, 22.0]
["2026-09-28T19:55:49.018251+00:00", "trade", 10.45, 100.0]
["2026-09-28T19:55:49.018263+00:00", "trade", 10.44, 24.0]
["2026-09-28T19:55:49.018271+00:00", "quote", 10.44, 10.45]
["2026-09-28T19:55:49.018272+00:00", "trade", 10.445, 185.0]
["2026-09-28T19:55:49.018278+00:00", "trade", 10.45, 100.0]
["2026-09-28T19:55:49.018281+00:00", "trade", 10.45, 100.0]
["2026-09-28T19:55:49.018281+00:00", "quote", 10.44, 10.45]
["2026-09-28T19:55:49.018281+00:00", "quote", 10.44, 10.45]
["2026-09-28T19:55:49.018316+00:00", "quote", 10.44, 10.45]
["2026-09-28T19:55:49.018320+00:00", "trade", 10.44, 20.0]
["2026-09-28T19:55:49.018331+00:00", "quote", 10.44, 10.45]
["2026-09-28T19:55:49.018336+00:00", "quote", 10.44, 10.45]
["2026-09-28T19:55:49.018371+00:00", "trade", 10.4418, 24.0]
["2026-09-28T19:55:49.018425+00:00", "trade", 10.44, 29.0]
["2026-09-28T19:55:49.018479+00:00", "trade", 10.44, 39.0]
["2026-09-28T19:55:49.018530+00:00", "trade", 10.44, 24.0]
["2026-09-28T19:55:49.018571+00:00", "quote", 10.44, 10.45]
["2026-09-28T19:55:49.018590+00:00", "trade", 10.4415, 21.0]
["2026-09-28T19:55:49.018641+00:00", "trade", 10.45, 20.0]
["2026-09-28T19:55:49.018693+00:00", "trade", 10.4444, 43.0]
["2026-09-28T19:55:49.018744+00:00", "trade", 10.44, 24.0]
["2026-09-28T19:55:49.018795+00:00", "trade", 10.4444, 39.0]
["2026-09-28T19:55:49.018812+00:00", "quote", 10.44, 10.45]
["2026-09-28T19:55:49.018852+00:00", "trade", 10.444, 21.0]
["2026-09-28T19:55:49.018921+00:00", "trade", 10.4461, 29.0]
["2026-09-28T19:55:49.019556+00:00", "trade", 10.4479, 23.0]
["2026-09-28T19:55:49.022491+00:00", "quote", 10.44, 10.45]
["2026-09-28T19:55:49.949400+00:00", "trade", 10.4485, 1.0]
["2026-09-28T19:55:50.017537+00:00", "quote", 10.44, 10.45]
["2026-09-28T19:55:50.032935+00:00", "trade", 10.445, 100.0]
["2026-09-28T19:55:50.139181+00:00", "quote", 10.44, 10.45]
["2026-09-28T19:55:50.190062+00:00", "trade", 10.445, 7.0]
["2026-09-28T19:55:51.035161+00:00", "trade", 10.44, 1.0]
["2026-09-28T19:55:51.035212+00:00", "trade", 10.44, 19.0]
["2026-09-28T19:55:51.037281+00:00", "trade", 10.445, 100.0]
["2026-09-28T19:55:51.735968+00:00", "trade", 10.445, 100.0]
["2026-09-28T19:55:52.040647+00:00", "trade", 10.4464, 2.0]
["2026-09-28T19:55:52.797331+00:00", "quote", 10.44, 10.45]
["2026-09-28T19:55:53.069616+00:00", "trade", 10.445, 20.0]
["2026-09-28T19:55:53.072403+00:00", "trade", 10.445, 3.0]
["2026-09-28T19:55:53.112856+00:00", "quote", 10.44, 10.45]
["2026-09-28T19:55:55.350742+00:00", "quote", 10.44, 10.45]
["2026-09-28T19:55:57.275865+00:00", "quote", 10.44, 10.45]
["2026-09-28T19:55:57.276647+00:00", "quote", 10.44, 10.45]
["2026-09-28T19:55:57.625367+00:00", "trade", 10.445, 100.0]
["2026-09-28T19:55:59.777909+00:00", "trade", 10.445, 23.0]
["2026-09-28T19:55:59.779193+00:00", "trade", 10.4448, 20.0]
["2026-09-28T19:56:00.010948+00:00", "quote", 10.44, 10.45]
["2026-09-28T19:56:00.996782+00:00", "quote", 10.44, 10.45]
["2026-09-28T19:56:01.609071+00:00", "trade", 10.445, 100.0]
["2026-09-28T19:56:02.108726+00:00", "quote", 10.44, 10.45]
["2026-09-28T19:56:02.341096+00:00", "trade", 10.4444, 43.0]
["2026-09-28T19:56:02.346190+00:00", "trade", 10.4444, 4.0]
["2026-09-28T19:56:02.643412+00:00", "quote", 10.44, 10.45]
["2026-09-28T19:56:05.455941+00:00", "trade", 10.4426, 153.0]
["2026-09-28T19:56:05.529712+00:00", "trade", 10.445, 200.0]
["2026-09-28T19:56:05.530786+00:00", "trade", 10.445, 100.0]
["2026-09-28T19:56:05.530861+00:00", "trade", 10.445, 192.0]
["2026-09-28T19:56:05.531117+00:00", "trade", 10.445, 92.0]
["2026-09-28T19:56:05.532142+00:00", "trade", 10.445, 25.0]
["2026-09-28T19:56:05.539801+00:00", "trade", 10.445, 1000.0]
["2026-09-28T19:56:05.541079+00:00", "trade", 10.445, 47.0]
["2026-09-28T19:56:05.541142+00:00", "trade", 10.4456, 21.0]
["2026-09-28T19:56:05.575000+00:00", "trade", 10.4427, 222.0]
["2026-09-28T19:56:05.586634+00:00", "trade", 10.445, 200.0]
["2026-09-28T19:56:05.594047+00:00", "trade", 10.445, 200.0]
["2026-09-28T19:56:05.617813+00:00", "trade", 10.445, 292.0]
["2026-09-28T19:56:05.618032+00:00", "trade", 10.445, 200.0]
["2026-09-28T19:56:05.618748+00:00", "trade", 10.445, 200.0]
["2026-09-28T19:56:05.619088+00:00", "trade", 10.445, 30.0]
["2026-09-28T19:56:05.703907+00:00", "trade", 10.445, 200.0]
["2026-09-28T19:56:05.705182+00:00", "trade", 10.445, 26.0]
["2026-09-28T19:56:05.756460+00:00", "trade", 10.4427, 2.0]
["2026-09-28T19:56:05.756560+00:00", "trade", 10.4426, 17.0]
["2026-09-28T19:56:05.812823+00:00", "trade", 10.445, 10.0]
["2026-09-28T19:56:05.846143+00:00", "trade", 10.445, 10.0]
["2026-09-28T19:56:05.870040+00:00", "trade", 10.445, 1.0]
["2026-09-28T19:56:06.187607+00:00", "trade", 10.44, 11.0]
["2026-09-28T19:56:06.188046+00:00", "trade", 10.44, 100.0]
["2026-09-28T19:56:06.188326+00:00", "trade", 10.44, 50.0]
["2026-09-28T19:56:06.188353+00:00", "trade", 10.44, 100.0]
["2026-09-28T19:56:06.196367+00:00", "trade", 10.44, 100.0]
["2026-09-28T19:56:06.196370+00:00", "trade", 10.44, 46.0]
["2026-09-28T19:56:06.196415+00:00", "trade", 10.44, 54.0]
["2026-09-28T19:56:06.196428+00:00", "trade", 10.44, 198.0]
["2026-09-28T19:56:06.196433+00:00", "trade", 10.44, 100.0]
["2026-09-28T19:56:06.196433+00:00", "trade", 10.44, 42.0]
["2026-09-28T19:56:06.196436+00:00", "quote", 10.44, 10.45]
["2026-09-28T19:56:06.196437+00:00", "trade", 10.44, 70.0]
["2026-09-28T19:56:06.196440+00:00", "trade", 10.44, 200.0]
["2026-09-28T19:56:06.196440+00:00", "trade", 10.44, 300.0]
["2026-09-28T19:56:06.196443+00:00", "trade", 10.44, 96.0]
["2026-09-28T19:56:06.196446+00:00", "trade", 10.44, 468.0]
["2026-09-28T19:56:06.196446+00:00", "trade", 10.44, 32.0]
["2026-09-28T19:56:06.196521+00:00", "trade", 10.44, 5.0]
["2026-09-28T19:56:06.196629+00:00", "trade", 10.44, 100.0]
["2026-09-28T19:56:06.196632+00:00", "trade", 10.44, 100.0]
["2026-09-28T19:56:06.196632+00:00", "trade", 10.44, 100.0]
["2026-09-28T19:56:06.196635+00:00", "trade", 10.44, 100.0]
["2026-09-28T19:56:06.196635+00:00", "trade", 10.44, 38.0]
["2026-09-28T19:56:06.196636+00:00", "quote", 10.44, 10.45]
["2026-09-28T19:56:06.196696+00:00", "quote", 10.43, 10.45]
["2026-09-28T19:56:06.196698+00:00", "trade", 10.44, 61.0]
["2026-09-28T19:56:06.196698+00:00", "trade", 10.44, 100.0]
["2026-09-28T19:56:06.196721+00:00", "quote", 10.43, 10.45]
["2026-09-28T19:56:06.196741+00:00", "quote", 10.43, 10.45]
["2026-09-28T19:56:06.196746+00:00", "quote", 10.43, 10.45]
["2026-09-28T19:56:06.196816+00:00", "quote", 10.43, 10.44]
["2026-09-28T19:56:06.196872+00:00", "quote", 10.43, 10.44]
["2026-09-28T19:56:06.197146+00:00", "trade", 10.44, 63.0]
["2026-09-28T19:56:06.197269+00:00", "trade", 10.44, 99.0]
["2026-09-28T19:56:06.197528+00:00", "quote", 10.43, 10.44]
["2026-09-28T19:56:06.197573+00:00", "quote", 10.43, 10.44]
["2026-09-28T19:56:06.197642+00:00", "trade", 10.4403, 15.0]
["2026-09-28T19:56:06.197748+00:00", "trade", 10.442, 23.0]
["2026-09-28T19:56:06.198104+00:00", "quote", 10.43, 10.44]
["2026-09-28T19:56:06.199759+00:00", "trade", 10.435, 100.0]
["2026-09-28T19:56:06.210678+00:00", "trade", 10.435, 200.0]
["2026-09-28T19:56:06.228586+00:00", "trade", 10.435, 100.0]
["2026-09-28T19:56:06.257016+00:00", "trade", 10.435, 100.0]
["2026-09-28T19:56:06.441056+00:00", "trade", 10.43, 100.0]
["2026-09-28T19:56:06.441112+00:00", "quote", 10.43, 10.44]
["2026-09-28T19:56:06.441117+00:00", "quote", 10.43, 10.44]
["2026-09-28T19:56:06.441162+00:00", "quote", 10.43, 10.44]
["2026-09-28T19:56:06.441218+00:00", "quote", 10.43, 10.44]
["2026-09-28T19:56:06.441219+00:00", "trade", 10.43, 100.0]
["2026-09-28T19:56:06.441219+00:00", "trade", 10.43, 100.0]
["2026-09-28T19:56:06.441612+00:00", "trade", 10.43, 100.0]
["2026-09-28T19:56:06.441614+00:00", "quote", 10.42, 10.44]
["2026-09-28T19:56:06.441654+00:00", "trade", 10.43, 100.0]
["2026-09-28T19:56:06.441684+00:00", "quote", 10.42, 10.44]
["2026-09-28T19:56:06.441814+00:00", "trade", 10.43, 25.0]
["2026-09-28T19:56:06.442185+00:00", "quote", 10.42, 10.44]
["2026-09-28T19:56:06.442509+00:00", "trade", 10.4343, 21.0]
["2026-09-28T19:56:06.442924+00:00", "trade", 10.4325, 21.0]
["2026-09-28T19:56:06.445540+00:00", "trade", 10.43, 100.0]
["2026-09-28T19:56:06.450730+00:00", "quote", 10.42, 10.44]
["2026-09-28T19:56:06.451943+00:00", "quote", 10.42, 10.44]
["2026-09-28T19:56:06.451998+00:00", "quote", 10.42, 10.44]
["2026-09-28T19:56:07.063458+00:00", "trade", 10.42, 27.0]
["2026-09-28T19:56:07.650914+00:00", "trade", 10.42, 2.0]
["2026-09-28T19:56:07.654753+00:00", "quote", 10.42, 10.44]
["2026-09-28T19:56:07.655022+00:00", "trade", 10.43, 700.0]
["2026-09-28T19:56:07.656300+00:00", "trade", 10.4297, 23.0]
["2026-09-28T19:56:07.709896+00:00", "trade", 10.43, 100.0]
["2026-09-28T19:56:07.710119+00:00", "trade", 10.43, 42.0]
["2026-09-28T19:56:07.710290+00:00", "trade", 10.43, 100.0]
["2026-09-28T19:56:07.710687+00:00", "trade", 10.43, 100.0]
["2026-09-28T19:56:07.711048+00:00", "trade", 10.43, 100.0]
["2026-09-28T19:56:07.711165+00:00", "trade", 10.4297, 20.0]
["2026-09-28T19:56:07.711285+00:00", "trade", 10.43, 100.0]
["2026-09-28T19:56:07.711385+00:00", "trade", 10.4336, 20.0]
["2026-09-28T19:56:07.711505+00:00", "trade", 10.43, 100.0]
["2026-09-28T19:56:07.711727+00:00", "trade", 10.43, 100.0]
["2026-09-28T19:56:07.711944+00:00", "trade", 10.43, 100.0]
["2026-09-28T19:56:07.712185+00:00", "trade", 10.43, 100.0]
["2026-09-28T19:56:07.712401+00:00", "trade", 10.43, 100.0]
["2026-09-28T19:56:07.713454+00:00", "trade", 10.43, 21.0]
["2026-09-28T19:56:07.713640+00:00", "trade", 10.43, 199.0]
["2026-09-28T19:56:07.713664+00:00", "trade", 10.43, 20.0]
["2026-09-28T19:56:07.714422+00:00", "trade", 10.43, 100.0]
["2026-09-28T19:56:07.715294+00:00", "trade", 10.43, 100.0]
["2026-09-28T19:56:07.731797+00:00", "trade", 10.43, 100.0]
["2026-09-28T19:56:07.732074+00:00", "trade", 10.43, 100.0]
["2026-09-28T19:56:07.732453+00:00", "trade", 10.43, 100.0]
["2026-09-28T19:56:07.738665+00:00", "trade", 10.43, 100.0]
["2026-09-28T19:56:07.739944+00:00", "trade", 10.43, 20.0]
["2026-09-28T19:56:07.740103+00:00", "trade", 10.43, 100.0]
["2026-09-28T19:56:07.747897+00:00", "trade", 10.43, 100.0]
["2026-09-28T19:56:07.749179+00:00", "trade", 10.43, 21.0]
["2026-09-28T19:56:08.054849+00:00", "trade", 10.43, 100.0]
["2026-09-28T19:56:08.055583+00:00", "trade", 10.43, 100.0]
["2026-09-28T19:56:08.056299+00:00", "trade", 10.43, 100.0]
["2026-09-28T19:56:08.056548+00:00", "trade", 10.43, 100.0]
["2026-09-28T19:56:08.056783+00:00", "trade", 10.43, 100.0]
["2026-09-28T19:56:08.057354+00:00", "trade", 10.43, 100.0]
["2026-09-28T19:56:08.057709+00:00", "trade", 10.43, 100.0]
["2026-09-28T19:56:08.057938+00:00", "trade", 10.43, 100.0]
["2026-09-28T19:56:08.058136+00:00", "trade", 10.43, 100.0]
["2026-09-28T19:56:08.058326+00:00", "trade", 10.43, 100.0]
["2026-09-28T19:56:08.058988+00:00", "trade", 10.43, 20.0]
["2026-09-28T19:56:08.059405+00:00", "trade", 10.43, 20.0]
["2026-09-28T19:56:08.059595+00:00", "trade", 10.43, 21.0]
["2026-09-28T19:56:08.386303+00:00", "trade", 10.455, 100.0]
["2026-09-28T19:56:09.059505+00:00", "trade", 10.43, 2.0]
["2026-09-28T19:56:09.903146+00:00", "trade", 10.43, 263.0]
["2026-09-28T19:56:09.905657+00:00", "trade", 10.43, 100.0]
["2026-09-28T19:56:09.906502+00:00", "trade", 10.43, 139.0]
["2026-09-28T19:56:10.823800+00:00", "trade", 10.4515, 100.0]
["2026-09-28T19:56:10.908767+00:00", "trade", 10.43, 100.0]
["2026-09-28T19:56:10.909471+00:00", "trade", 10.43, 119.0]
["2026-09-28T19:56:10.910036+00:00", "trade", 10.43, 20.0]
["2026-09-28T19:56:13.272417+00:00", "trade", 10.43, 200.0]
["2026-09-28T19:56:15.510727+00:00", "quote", 10.42, 10.44]
["2026-09-28T19:56:18.055244+00:00", "trade", 10.43, 100.0]
["2026-09-28T19:56:18.055305+00:00", "trade", 10.43, 905.0]
["2026-09-28T19:56:18.055308+00:00", "quote", 10.42, 10.44]
["2026-09-28T19:56:18.055311+00:00", "trade", 10.44, 62.0]
["2026-09-28T19:56:18.055311+00:00", "trade", 10.44, 1000.0]
["2026-09-28T19:56:18.055362+00:00", "trade", 10.43, 214.0]
["2026-09-28T19:56:18.055389+00:00", "trade", 10.43, 33.0]
["2026-09-28T19:56:18.055393+00:00", "quote", 10.42, 10.44]
["2026-09-28T19:56:18.055403+00:00", "quote", 10.42, 10.44]
["2026-09-28T19:56:18.055408+00:00", "quote", 10.42, 10.44]
["2026-09-28T19:56:18.055413+00:00", "trade", 10.43, 905.0]
["2026-09-28T19:56:18.055463+00:00", "quote", 10.43, 10.44]
["2026-09-28T19:56:18.055473+00:00", "trade", 10.43, 47.0]
["2026-09-28T19:56:18.055476+00:00", "trade", 10.43, 48.0]
["2026-09-28T19:56:18.055476+00:00", "trade", 10.43, 100.0]
["2026-09-28T19:56:18.055603+00:00", "quote", 10.43, 10.44]
["2026-09-28T19:56:18.055614+00:00", "trade", 10.44, 28.0]
["2026-09-28T19:56:18.055620+00:00", "trade", 10.44, 32.0]
["2026-09-28T19:56:18.055620+00:00", "trade", 10.44, 38.0]
["2026-09-28T19:56:18.055764+00:00", "quote", 10.43, 10.44]
["2026-09-28T19:56:18.055783+00:00", "trade", 10.435, 705.0]
["2026-09-28T19:56:18.055798+00:00", "trade", 10.44, 33.0]
["2026-09-28T19:56:18.055799+00:00", "quote", 10.43, 10.44]
["2026-09-28T19:56:18.055799+00:00", "quote", 10.43, 10.44]
["2026-09-28T19:56:18.055801+00:00", "trade", 10.44, 48.0]
["2026-09-28T19:56:18.055804+00:00", "quote", 10.43, 10.44]
["2026-09-28T19:56:18.055844+00:00", "quote", 10.43, 10.44]
["2026-09-28T19:56:18.055854+00:00", "quote", 10.43, 10.44]
["2026-09-28T19:56:18.055870+00:00", "trade", 10.44, 200.0]
["2026-09-28T19:56:18.055873+00:00", "trade", 10.44, 111.0]
["2026-09-28T19:56:18.055874+00:00", "quote", 10.43, 10.44]
["2026-09-28T19:56:18.055877+00:00", "trade", 10.44, 81.0]
["2026-09-28T19:56:18.055877+00:00", "trade", 10.44, 300.0]
["2026-09-28T19:56:18.055879+00:00", "quote", 10.43, 10.44]
["2026-09-28T19:56:18.055879+00:00", "quote", 10.43, 10.44]
["2026-09-28T19:56:18.055879+00:00", "quote", 10.43, 10.44]
["2026-09-28T19:56:18.055884+00:00", "quote", 10.43, 10.44]
["2026-09-28T19:56:18.055894+00:00", "quote", 10.43, 10.44]
["2026-09-28T19:56:18.055899+00:00", "quote", 10.43, 10.44]
["2026-09-28T19:56:18.055914+00:00", "quote", 10.43, 10.44]
["2026-09-28T19:56:18.055954+00:00", "trade", 10.435, 905.0]
["2026-09-28T19:56:18.055954+00:00", "trade", 10.44, 29.0]
["2026-09-28T19:56:18.056024+00:00", "quote", 10.43, 10.44]
["2026-09-28T19:56:18.056081+00:00", "trade", 10.43, 3.0]
["2026-09-28T19:56:18.056089+00:00", "trade", 10.43, 200.0]
["2026-09-28T19:56:18.056115+00:00", "quote", 10.43, 10.44]
["2026-09-28T19:56:18.056130+00:00", "quote", 10.43, 10.44]
["2026-09-28T19:56:18.056195+00:00", "quote", 10.43, 10.44]
["2026-09-28T19:56:18.056231+00:00", "trade", 10.435, 120.0]
["2026-09-28T19:56:18.056234+00:00", "trade", 10.435, 100.0]
["2026-09-28T19:56:18.056237+00:00", "trade", 10.44, 200.0]
["2026-09-28T19:56:18.056240+00:00", "trade", 10.44, 73.0]
["2026-09-28T19:56:18.056240+00:00", "quote", 10.43, 10.44]
["2026-09-28T19:56:18.056243+00:00", "trade", 10.43, 100.0]
["2026-09-28T19:56:18.056243+00:00", "trade", 10.44, 100.0]
["2026-09-28T19:56:18.056247+00:00", "trade", 10.44, 100.0]
["2026-09-28T19:56:18.056247+00:00", "trade", 10.44, 7.0]
["2026-09-28T19:56:18.056318+00:00", "trade", 10.43, 12.0]
["2026-09-28T19:56:18.056330+00:00", "trade", 10.44, 38.0]
["2026-09-28T19:56:18.056335+00:00", "quote", 10.43, 10.44]
["2026-09-28T19:56:18.056351+00:00", "trade", 10.44, 25.0]
["2026-09-28T19:56:18.056351+00:00", "trade", 10.44, 100.0]
["2026-09-28T19:56:18.056354+00:00", "trade", 10.44, 100.0]
["2026-09-28T19:56:18.056355+00:00", "quote", 10.43, 10.45]
["2026-09-28T19:56:18.056384+00:00", "trade", 10.435, 5.0]
["2026-09-28T19:56:18.056516+00:00", "trade", 10.43, 21.0]
["2026-09-28T19:56:18.056580+00:00", "trade", 10.43, 29.0]
["2026-09-28T19:56:18.056610+00:00", "trade", 10.44, 225.0]
["2026-09-28T19:56:18.056634+00:00", "trade", 10.4306, 20.0]
["2026-09-28T19:56:18.056694+00:00", "trade", 10.4334, 22.0]
["2026-09-28T19:56:18.056742+00:00", "trade", 10.44, 23.0]
["2026-09-28T19:56:18.056793+00:00", "trade", 10.44, 21.0]
["2026-09-28T19:56:18.056853+00:00", "trade", 10.43, 25.0]
["2026-09-28T19:56:18.056901+00:00", "quote", 10.44, 10.45]
["2026-09-28T19:56:18.056904+00:00", "trade", 10.43, 24.0]
["2026-09-28T19:56:18.056971+00:00", "trade", 10.44, 63.0]
["2026-09-28T19:56:18.057055+00:00", "trade", 10.4345, 22.0]
["2026-09-28T19:56:18.057103+00:00", "trade", 10.4345, 21.0]
["2026-09-28T19:56:18.057178+00:00", "trade", 10.4342, 20.0]
["2026-09-28T19:56:18.057250+00:00", "trade", 10.4373, 37.0]
["2026-09-28T19:56:18.057304+00:00", "trade", 10.4373, 35.0]
["2026-09-28T19:56:18.057527+00:00", "trade", 10.4355, 20.0]
["2026-09-28T19:56:18.057578+00:00", "trade", 10.436, 22.0]
["2026-09-28T19:56:18.057801+00:00", "trade", 10.445, 1.0]
["2026-09-28T19:56:18.059848+00:00", "trade", 10.44, 375.0]
["2026-09-28T19:56:18.059849+00:00", "quote", 10.44, 10.45]
["2026-09-28T19:56:18.059852+00:00", "trade", 10.45, 42.0]
["2026-09-28T19:56:18.059854+00:00", "trade", 10.45, 158.0]
["2026-09-28T19:56:18.059854+00:00", "trade", 10.45, 100.0]
["2026-09-28T19:56:18.059857+00:00", "trade", 10.45, 67.0]
["2026-09-28T19:56:18.059878+00:00", "trade", 10.45, 33.0]
["2026-09-28T19:56:18.059883+00:00", "quote", 10.44, 10.45]
["2026-09-28T19:56:18.059885+00:00", "trade", 10.45, 300.0]
["2026-09-28T19:56:18.059885+00:00", "trade", 10.45, 53.0]
["2026-09-28T19:56:18.059889+00:00", "trade", 10.45, 50.0]
["2026-09-28T19:56:18.059889+00:00", "trade", 10.45, 42.0]
["2026-09-28T19:56:18.059891+00:00", "trade", 10.45, 264.0]
["2026-09-28T19:56:18.059915+00:00", "trade", 10.45, 300.0]
["2026-09-28T19:56:18.059918+00:00", "trade", 10.45, 275.0]
["2026-09-28T19:56:18.059934+00:00", "quote", 10.44, 10.45]
["2026-09-28T19:56:18.059939+00:00", "quote", 10.44, 10.45]
["2026-09-28T19:56:18.059966+00:00", "trade", 10.44, 108.0]
["2026-09-28T19:56:18.059989+00:00", "quote", 10.44, 10.45]
["2026-09-28T19:56:18.060009+00:00", "quote", 10.44, 10.45]
["2026-09-28T19:56:18.060101+00:00", "trade", 10.45, 61.0]
["2026-09-28T19:56:18.060134+00:00", "quote", 10.44, 10.45]
["2026-09-28T19:56:18.060138+00:00", "trade", 10.45, 200.0]
["2026-09-28T19:56:18.060138+00:00", "trade", 10.45, 100.0]
["2026-09-28T19:56:18.060139+00:00", "quote", 10.44, 10.46]
["2026-09-28T19:56:18.060144+00:00", "quote", 10.44, 10.45]
["2026-09-28T19:56:18.060149+00:00", "trade", 10.45, 113.0]
["2026-09-28T19:56:18.060149+00:00", "quote", 10.44, 10.46]
["2026-09-28T19:56:18.060170+00:00", "quote", 10.44, 10.46]
["2026-09-28T19:56:18.060173+00:00", "trade", 10.45, 87.0]
["2026-09-28T19:56:18.060190+00:00", "quote", 10.44, 10.46]
["2026-09-28T19:56:18.060194+00:00", "quote", 10.44, 10.46]
["2026-09-28T19:56:18.060590+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:56:18.061150+00:00", "trade", 10.4369, 20.0]
["2026-09-28T19:56:18.061202+00:00", "trade", 10.4399, 23.0]
["2026-09-28T19:56:18.061259+00:00", "trade", 10.4399, 20.0]
["2026-09-28T19:56:18.061304+00:00", "trade", 10.45, 24.0]
["2026-09-28T19:56:18.061394+00:00", "trade", 10.45, 23.0]
["2026-09-28T19:56:18.061448+00:00", "trade", 10.4489, 21.0]
["2026-09-28T19:56:18.061502+00:00", "trade", 10.4489, 20.0]
["2026-09-28T19:56:18.062675+00:00", "trade", 10.455, 179.0]
["2026-09-28T19:56:18.065161+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:56:18.065251+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:56:18.065532+00:00", "quote", 10.44, 10.46]
["2026-09-28T19:56:18.066003+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:56:18.066133+00:00", "quote", 10.44, 10.46]
["2026-09-28T19:56:18.066489+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:56:18.066609+00:00", "quote", 10.44, 10.46]
["2026-09-28T19:56:18.070978+00:00", "trade", 10.45, 42.0]
["2026-09-28T19:56:18.073663+00:00", "trade", 10.45, 200.0]
["2026-09-28T19:56:18.089098+00:00", "quote", 10.44, 10.46]
["2026-09-28T19:56:18.105446+00:00", "trade", 10.45, 42.0]
["2026-09-28T19:56:18.106103+00:00", "quote", 10.44, 10.46]
["2026-09-28T19:56:18.106733+00:00", "trade", 10.4499, 20.0]
["2026-09-28T19:56:18.207484+00:00", "quote", 10.44, 10.46]
["2026-09-28T19:56:20.112154+00:00", "trade", 10.45, 100.0]
["2026-09-28T19:56:20.304972+00:00", "quote", 10.44, 10.46]
["2026-09-28T19:56:21.515521+00:00", "trade", 10.4812, 95.0]
["2026-09-28T19:56:21.689031+00:00", "trade", 10.45, 31.0]
["2026-09-28T19:56:21.690303+00:00", "trade", 10.451, 20.0]
["2026-09-28T19:56:22.113222+00:00", "trade", 10.45, 46.0]
["2026-09-28T19:56:22.114500+00:00", "trade", 10.451, 20.0]
["2026-09-28T19:56:22.162738+00:00", "trade", 10.4423, 26.0]
["2026-09-28T19:56:22.229578+00:00", "quote", 10.44, 10.46]
["2026-09-28T19:56:24.859982+00:00", "quote", 10.44, 10.46]
["2026-09-28T19:56:24.860591+00:00", "trade", 10.45, 169.0]
["2026-09-28T19:56:24.860813+00:00", "trade", 10.45, 8.0]
["2026-09-28T19:56:24.863416+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:56:24.863420+00:00", "trade", 10.46, 10.0]
["2026-09-28T19:56:24.863968+00:00", "trade", 10.455, 100.0]
["2026-09-28T19:56:24.868783+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:56:25.456812+00:00", "trade", 10.45, 100.0]
["2026-09-28T19:56:25.457573+00:00", "quote", 10.44, 10.46]
["2026-09-28T19:56:25.457774+00:00", "quote", 10.44, 10.46]
["2026-09-28T19:56:25.458495+00:00", "quote", 10.44, 10.46]
["2026-09-28T19:56:26.104279+00:00", "trade", 10.45, 100.0]
["2026-09-28T19:56:28.214285+00:00", "trade", 10.45, 1960.0]
["2026-09-28T19:56:28.221676+00:00", "quote", 10.44, 10.46]
["2026-09-28T19:56:30.010970+00:00", "quote", 10.44, 10.46]
["2026-09-28T19:56:30.567077+00:00", "quote", 10.44, 10.46]
["2026-09-28T19:56:32.834762+00:00", "trade", 10.4535, 1900.0]
["2026-09-28T19:56:32.854272+00:00", "trade", 10.45, 100.0]
["2026-09-28T19:56:34.269807+00:00", "trade", 10.45, 96.0]
["2026-09-28T19:56:37.554887+00:00", "trade", 10.4791, 8.0]
["2026-09-28T19:56:37.673360+00:00", "trade", 10.4425, 65.0]
["2026-09-28T19:56:37.845633+00:00", "trade", 10.45, 3.0]
["2026-09-28T19:56:38.987310+00:00", "trade", 10.45, 1.0]
["2026-09-28T19:56:39.743160+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:56:39.743160+00:00", "quote", 10.44, 10.46]
["2026-09-28T19:56:39.743727+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:56:39.743738+00:00", "trade", 10.46, 5.0]
["2026-09-28T19:56:39.744132+00:00", "trade", 10.46, 10.0]
["2026-09-28T19:56:39.744508+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:56:39.744592+00:00", "trade", 10.455, 18.0]
["2026-09-28T19:56:39.744859+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:56:39.745746+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:56:39.927514+00:00", "trade", 10.455, 100.0]
["2026-09-28T19:56:41.204004+00:00", "trade", 10.46, 1000.0]
["2026-09-28T19:56:42.044493+00:00", "trade", 10.4491, 1.0]
["2026-09-28T19:56:42.147067+00:00", "trade", 10.455, 10.0]
["2026-09-28T19:56:43.734199+00:00", "trade", 10.455, 4.0]
["2026-09-28T19:56:43.755480+00:00", "trade", 10.455, 3.0]
["2026-09-28T19:56:43.927643+00:00", "trade", 10.455, 3.0]
["2026-09-28T19:56:43.949063+00:00", "trade", 10.455, 2.0]
["2026-09-28T19:56:44.000813+00:00", "trade", 10.4415, 15.0]
["2026-09-28T19:56:44.117860+00:00", "trade", 10.455, 2.0]
["2026-09-28T19:56:44.121998+00:00", "trade", 10.455, 1.0]
["2026-09-28T19:56:44.307247+00:00", "trade", 10.455, 1.0]
["2026-09-28T19:56:44.312591+00:00", "trade", 10.455, 1.0]
["2026-09-28T19:56:44.598615+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:56:44.739039+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:56:44.755773+00:00", "trade", 10.4429, 7.0]
["2026-09-28T19:56:45.051833+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:56:47.048616+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:56:48.736073+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:56:48.736073+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:56:50.115726+00:00", "trade", 10.455, 14.0]
["2026-09-28T19:56:50.188316+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:56:50.672708+00:00", "trade", 10.4428, 25.0]
["2026-09-28T19:56:51.233847+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:56:52.259737+00:00", "trade", 10.4428, 11.0]
["2026-09-28T19:56:52.376111+00:00", "trade", 10.448, 100.0]
["2026-09-28T19:56:52.385009+00:00", "trade", 10.455, 100.0]
["2026-09-28T19:56:53.058029+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:56:53.415439+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:56:53.415442+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:56:53.416777+00:00", "trade", 10.4599, 100.0]
["2026-09-28T19:56:53.429007+00:00", "trade", 10.46, 50.0]
["2026-09-28T19:56:53.429028+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:56:53.429031+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:56:53.429035+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:56:53.429038+00:00", "trade", 10.46, 20.0]
["2026-09-28T19:56:53.429038+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:56:53.429045+00:00", "trade", 10.46, 130.0]
["2026-09-28T19:56:53.429047+00:00", "trade", 10.46, 15.0]
["2026-09-28T19:56:53.429047+00:00", "trade", 10.46, 120.0]
["2026-09-28T19:56:53.429062+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:56:53.429068+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:56:53.429077+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:56:53.429116+00:00", "trade", 10.46, 5.0]
["2026-09-28T19:56:53.429116+00:00", "trade", 10.46, 3.0]
["2026-09-28T19:56:53.429119+00:00", "trade", 10.46, 12.0]
["2026-09-28T19:56:53.429147+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:56:53.429147+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:56:53.429188+00:00", "trade", 10.46, 90.0]
["2026-09-28T19:56:53.429192+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:56:53.429312+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:56:53.429314+00:00", "trade", 10.46, 71.0]
["2026-09-28T19:56:53.429317+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:56:53.429321+00:00", "trade", 10.46, 14.0]
["2026-09-28T19:56:53.429321+00:00", "trade", 10.46, 91.0]
["2026-09-28T19:56:53.429322+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:56:53.429324+00:00", "trade", 10.46, 49.0]
["2026-09-28T19:56:53.429324+00:00", "trade", 10.46, 1.0]
["2026-09-28T19:56:53.429327+00:00", "quote", 10.45, 10.47]
["2026-09-28T19:56:53.429329+00:00", "trade", 10.46, 89.0]
["2026-09-28T19:56:53.429329+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:56:53.429342+00:00", "quote", 10.45, 10.47]
["2026-09-28T19:56:53.429352+00:00", "quote", 10.45, 10.47]
["2026-09-28T19:56:53.429362+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:56:53.429422+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:56:53.429573+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:56:53.429807+00:00", "trade", 10.4599, 90.0]
["2026-09-28T19:56:53.430171+00:00", "trade", 10.4599, 20.0]
["2026-09-28T19:56:53.430234+00:00", "trade", 10.4599, 100.0]
["2026-09-28T19:56:53.430425+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:56:53.430455+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:56:53.430538+00:00", "trade", 10.4599, 100.0]
["2026-09-28T19:56:53.431342+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:56:53.431344+00:00", "trade", 10.465, 96.0]
["2026-09-28T19:56:53.431693+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:56:53.431713+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:56:53.431718+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:56:53.432060+00:00", "trade", 10.465, 10.0]
["2026-09-28T19:56:53.432063+00:00", "trade", 10.465, 3.0]
["2026-09-28T19:56:53.432126+00:00", "trade", 10.4619, 1.0]
["2026-09-28T19:56:53.432219+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:56:53.432306+00:00", "trade", 10.47, 283.0]
["2026-09-28T19:56:53.434535+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:56:53.450853+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:56:53.471159+00:00", "trade", 10.465, 3.0]
["2026-09-28T19:56:53.529390+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:56:54.291753+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:56:54.653763+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:56:54.653804+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:56:54.655613+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:56:54.655673+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:56:54.655919+00:00", "trade", 10.46, 25.0]
["2026-09-28T19:56:54.683188+00:00", "trade", 10.465, 200.0]
["2026-09-28T19:56:54.683726+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:56:55.002069+00:00", "trade", 10.465, 96.0]
["2026-09-28T19:56:56.136453+00:00", "trade", 10.465, 10.0]
["2026-09-28T19:56:56.140260+00:00", "trade", 10.465, 138.0]
["2026-09-28T19:56:56.389731+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:56:56.905132+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:56:57.488053+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:56:57.585048+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:56:58.097201+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:56:59.439158+00:00", "trade", 10.46, 40.0]
["2026-09-28T19:56:59.439227+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:56:59.439227+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:56:59.439282+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:56:59.439723+00:00", "trade", 10.465, 17.0]
["2026-09-28T19:56:59.443212+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:57:00.011002+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:57:00.578722+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:57:01.055410+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:57:02.320537+00:00", "trade", 10.4438, 4.0]
["2026-09-28T19:57:02.430463+00:00", "trade", 10.465, 11.0]
["2026-09-28T19:57:03.511305+00:00", "trade", 10.46, 2.0]
["2026-09-28T19:57:03.511477+00:00", "trade", 10.465, 40.0]
["2026-09-28T19:57:03.576530+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:57:04.628579+00:00", "trade", 10.465, 10.0]
["2026-09-28T19:57:04.631499+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:57:04.667416+00:00", "trade", 10.465, 10.0]
["2026-09-28T19:57:04.672387+00:00", "trade", 10.465, 10.0]
["2026-09-28T19:57:05.305706+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:57:06.834376+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:57:07.134957+00:00", "trade", 10.4483, 113.0]
["2026-09-28T19:57:07.193931+00:00", "trade", 10.465, 96.0]
["2026-09-28T19:57:07.515963+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:57:09.663538+00:00", "trade", 10.46, 200.0]
["2026-09-28T19:57:09.663541+00:00", "trade", 10.46, 63.0]
["2026-09-28T19:57:09.663544+00:00", "trade", 10.46, 3.0]
["2026-09-28T19:57:09.663547+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:57:09.663548+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:57:09.663551+00:00", "trade", 10.46, 95.0]
["2026-09-28T19:57:09.663551+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:57:09.663556+00:00", "trade", 10.46, 300.0]
["2026-09-28T19:57:09.663556+00:00", "trade", 10.46, 75.0]
["2026-09-28T19:57:09.663556+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:57:09.663560+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:57:09.663560+00:00", "trade", 10.465, 1.0]
["2026-09-28T19:57:09.663565+00:00", "trade", 10.46, 200.0]
["2026-09-28T19:57:09.663568+00:00", "trade", 10.46, 20.0]
["2026-09-28T19:57:09.663571+00:00", "trade", 10.46, 20.0]
["2026-09-28T19:57:09.663580+00:00", "trade", 10.46, 99.0]
["2026-09-28T19:57:09.663583+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:57:09.663587+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:57:09.663587+00:00", "trade", 10.46, 402.0]
["2026-09-28T19:57:09.663588+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:57:09.663588+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:57:09.663589+00:00", "trade", 10.46, 76.0]
["2026-09-28T19:57:09.663607+00:00", "trade", 10.46, 124.0]
["2026-09-28T19:57:09.663607+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:57:09.663608+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:57:09.663613+00:00", "trade", 10.46, 5.0]
["2026-09-28T19:57:09.663613+00:00", "trade", 10.46, 51.0]
["2026-09-28T19:57:09.663616+00:00", "trade", 10.46, 280.0]
["2026-09-28T19:57:09.663703+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:57:09.663746+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:57:09.663773+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:57:09.663835+00:00", "trade", 10.46, 3.0]
["2026-09-28T19:57:09.663863+00:00", "quote", 10.46, 10.46]
["2026-09-28T19:57:09.663998+00:00", "trade", 10.46, 63.0]
["2026-09-28T19:57:09.664034+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:57:09.664284+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:57:09.664292+00:00", "trade", 10.46, 63.0]
["2026-09-28T19:57:09.664304+00:00", "trade", 10.46, 63.0]
["2026-09-28T19:57:09.664450+00:00", "quote", 10.46, 10.46]
["2026-09-28T19:57:09.664540+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:57:09.664550+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:57:09.664647+00:00", "trade", 10.46, 6.0]
["2026-09-28T19:57:09.664650+00:00", "trade", 10.46, 22.0]
["2026-09-28T19:57:09.668337+00:00", "trade", 10.455, 100.0]
["2026-09-28T19:57:09.668376+00:00", "trade", 10.455, 400.0]
["2026-09-28T19:57:09.668635+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:57:09.669173+00:00", "trade", 10.455, 106.0]
["2026-09-28T19:57:09.671059+00:00", "trade", 10.455, 94.0]
["2026-09-28T19:57:09.671059+00:00", "trade", 10.455, 200.0]
["2026-09-28T19:57:09.675150+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:57:09.702393+00:00", "trade", 10.455, 200.0]
["2026-09-28T19:57:09.703662+00:00", "trade", 10.455, 21.0]
["2026-09-28T19:57:09.711998+00:00", "trade", 10.455, 100.0]
["2026-09-28T19:57:09.763851+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:57:09.763931+00:00", "trade", 10.46, 6.0]
["2026-09-28T19:57:09.925150+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:57:10.504072+00:00", "trade", 10.4443, 6.0]
["2026-09-28T19:57:11.428233+00:00", "trade", 10.455, 3.0]
["2026-09-28T19:57:12.932059+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:57:12.932114+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:57:13.141307+00:00", "trade", 10.4443, 100.0]
["2026-09-28T19:57:14.568085+00:00", "trade", 10.455, 77.0]
["2026-09-28T19:57:14.580415+00:00", "trade", 10.455, 100.0]
["2026-09-28T19:57:15.218321+00:00", "trade", 10.455, 40.0]
["2026-09-28T19:57:15.698022+00:00", "trade", 10.4443, 3.0]
["2026-09-28T19:57:16.252670+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:57:16.252725+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:57:16.509821+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:57:16.822435+00:00", "trade", 10.455, 100.0]
["2026-09-28T19:57:17.815399+00:00", "trade", 10.4753, 100.0]
["2026-09-28T19:57:17.913338+00:00", "trade", 10.455, 10.0]
["2026-09-28T19:57:17.913338+00:00", "trade", 10.455, 3.0]
["2026-09-28T19:57:18.166976+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:57:18.700980+00:00", "trade", 10.4496, 300.0]
["2026-09-28T19:57:19.134562+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:57:19.722080+00:00", "trade", 10.45, 64.0]
["2026-09-28T19:57:19.722082+00:00", "trade", 10.45, 20.0]
["2026-09-28T19:57:19.722084+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:57:19.722086+00:00", "trade", 10.45, 200.0]
["2026-09-28T19:57:19.722086+00:00", "trade", 10.45, 100.0]
["2026-09-28T19:57:19.722088+00:00", "trade", 10.45, 100.0]
["2026-09-28T19:57:19.722091+00:00", "trade", 10.45, 2.0]
["2026-09-28T19:57:19.722104+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:57:19.722106+00:00", "trade", 10.45, 7.0]
["2026-09-28T19:57:19.722112+00:00", "trade", 10.45, 200.0]
["2026-09-28T19:57:19.722184+00:00", "trade", 10.45, 32.0]
["2026-09-28T19:57:19.722240+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:57:19.722300+00:00", "quote", 10.45, 10.45]
["2026-09-28T19:57:19.722310+00:00", "trade", 10.45, 22.0]
["2026-09-28T19:57:19.722329+00:00", "trade", 10.45, 100.0]
["2026-09-28T19:57:19.722365+00:00", "quote", 10.45, 10.45]
["2026-09-28T19:57:19.722400+00:00", "quote", 10.44, 10.45]
["2026-09-28T19:57:19.722440+00:00", "trade", 10.45, 63.0]
["2026-09-28T19:57:19.722590+00:00", "quote", 10.44, 10.45]
["2026-09-28T19:57:19.722825+00:00", "trade", 10.45, 32.0]
["2026-09-28T19:57:19.722837+00:00", "trade", 10.45, 100.0]
["2026-09-28T19:57:19.723366+00:00", "trade", 10.4544, 22.0]
["2026-09-28T19:57:19.723426+00:00", "trade", 10.45, 27.0]
["2026-09-28T19:57:19.723442+00:00", "quote", 10.44, 10.45]
["2026-09-28T19:57:19.723799+00:00", "trade", 10.45, 32.0]
["2026-09-28T19:57:19.723808+00:00", "trade", 10.45, 100.0]
["2026-09-28T19:57:19.724190+00:00", "trade", 10.45, 32.0]
["2026-09-28T19:57:19.724367+00:00", "trade", 10.45, 32.0]
["2026-09-28T19:57:19.724376+00:00", "trade", 10.445, 47.0]
["2026-09-28T19:57:19.724551+00:00", "trade", 10.45, 32.0]
["2026-09-28T19:57:19.725074+00:00", "trade", 10.45, 21.0]
["2026-09-28T19:57:19.726254+00:00", "quote", 10.44, 10.45]
["2026-09-28T19:57:19.726324+00:00", "quote", 10.44, 10.45]
["2026-09-28T19:57:19.743613+00:00", "trade", 10.445, 100.0]
["2026-09-28T19:57:19.774352+00:00", "trade", 10.44, 1.0]
["2026-09-28T19:57:19.779702+00:00", "trade", 10.44, 183.0]
["2026-09-28T19:57:19.779709+00:00", "trade", 10.44, 71.0]
["2026-09-28T19:57:19.779709+00:00", "trade", 10.44, 58.0]
["2026-09-28T19:57:19.779712+00:00", "trade", 10.44, 3.0]
["2026-09-28T19:57:19.779714+00:00", "trade", 10.44, 17.0]
["2026-09-28T19:57:19.779729+00:00", "trade", 10.44, 100.0]
["2026-09-28T19:57:19.779744+00:00", "trade", 10.44, 13.0]
["2026-09-28T19:57:19.779744+00:00", "trade", 10.44, 200.0]
["2026-09-28T19:57:19.779777+00:00", "quote", 10.44, 10.45]
["2026-09-28T19:57:19.779780+00:00", "trade", 10.44, 100.0]
["2026-09-28T19:57:19.779851+00:00", "quote", 10.44, 10.45]
["2026-09-28T19:57:19.779902+00:00", "quote", 10.44, 10.45]
["2026-09-28T19:57:19.780385+00:00", "trade", 10.44, 57.0]
["2026-09-28T19:57:19.780385+00:00", "trade", 10.44, 43.0]
["2026-09-28T19:57:19.780388+00:00", "quote", 10.44, 10.45]
["2026-09-28T19:57:19.780433+00:00", "quote", 10.43, 10.45]
["2026-09-28T19:57:19.780767+00:00", "trade", 10.44, 100.0]
["2026-09-28T19:57:19.780833+00:00", "trade", 10.44, 11.0]
["2026-09-28T19:57:19.780986+00:00", "trade", 10.4434, 21.0]
["2026-09-28T19:57:19.781046+00:00", "trade", 10.44, 21.0]
["2026-09-28T19:57:19.781203+00:00", "trade", 10.44, 100.0]
["2026-09-28T19:57:19.781425+00:00", "trade", 10.44, 100.0]
["2026-09-28T19:57:19.784623+00:00", "quote", 10.43, 10.45]
["2026-09-28T19:57:19.784706+00:00", "trade", 10.44, 39.0]
["2026-09-28T19:57:19.784706+00:00", "trade", 10.44, 79.0]
["2026-09-28T19:57:19.784709+00:00", "trade", 10.44, 32.0]
["2026-09-28T19:57:19.785425+00:00", "trade", 10.44, 26.0]
["2026-09-28T19:57:19.785987+00:00", "trade", 10.44, 23.0]
["2026-09-28T19:57:19.835286+00:00", "trade", 10.44, 200.0]
["2026-09-28T19:57:19.876343+00:00", "trade", 10.44, 500.0]
["2026-09-28T19:57:19.877618+00:00", "trade", 10.44, 33.0]
["2026-09-28T19:57:19.886961+00:00", "quote", 10.43, 10.45]
["2026-09-28T19:57:19.918359+00:00", "trade", 10.44, 100.0]
["2026-09-28T19:57:20.582951+00:00", "trade", 10.4504, 700.0]
["2026-09-28T19:57:20.975958+00:00", "trade", 10.4484, 130.0]
["2026-09-28T19:57:21.220043+00:00", "trade", 10.44, 47.0]
["2026-09-28T19:57:21.220116+00:00", "quote", 10.43, 10.45]
["2026-09-28T19:57:21.224096+00:00", "quote", 10.43, 10.45]
["2026-09-28T19:57:21.325496+00:00", "quote", 10.43, 10.45]
["2026-09-28T19:57:22.133976+00:00", "trade", 10.44, 1.0]
["2026-09-28T19:57:22.271551+00:00", "quote", 10.43, 10.45]
["2026-09-28T19:57:22.431932+00:00", "quote", 10.43, 10.45]
["2026-09-28T19:57:22.432088+00:00", "quote", 10.43, 10.45]
["2026-09-28T19:57:22.432895+00:00", "quote", 10.43, 10.45]
["2026-09-28T19:57:23.058431+00:00", "trade", 10.44, 112.0]
["2026-09-28T19:57:23.059709+00:00", "trade", 10.4415, 20.0]
["2026-09-28T19:57:23.398851+00:00", "quote", 10.43, 10.45]
["2026-09-28T19:57:23.621923+00:00", "trade", 10.44, 100.0]
["2026-09-28T19:57:24.611455+00:00", "quote", 10.43, 10.45]
["2026-09-28T19:57:25.599398+00:00", "trade", 10.4543, 5.0]
["2026-09-28T19:57:27.107050+00:00", "trade", 10.4455, 1.0]
["2026-09-28T19:57:27.651543+00:00", "trade", 10.44, 96.0]
["2026-09-28T19:57:27.652827+00:00", "trade", 10.44, 20.0]
["2026-09-28T19:57:27.931395+00:00", "trade", 10.44, 100.0]
["2026-09-28T19:57:28.021904+00:00", "quote", 10.43, 10.44]
["2026-09-28T19:57:28.021979+00:00", "quote", 10.43, 10.44]
["2026-09-28T19:57:28.022535+00:00", "quote", 10.43, 10.44]
["2026-09-28T19:57:28.022538+00:00", "trade", 10.44, 52.0]
["2026-09-28T19:57:28.042130+00:00", "trade", 10.44, 155.0]
["2026-09-28T19:57:28.042175+00:00", "trade", 10.4375, 153.0]
["2026-09-28T19:57:28.042611+00:00", "trade", 10.435, 103.0]
["2026-09-28T19:57:28.042644+00:00", "trade", 10.44, 45.0]
["2026-09-28T19:57:28.042960+00:00", "trade", 10.435, 97.0]
["2026-09-28T19:57:28.043038+00:00", "trade", 10.44, 200.0]
["2026-09-28T19:57:28.043083+00:00", "trade", 10.435, 63.0]
["2026-09-28T19:57:28.043233+00:00", "trade", 10.435, 200.0]
["2026-09-28T19:57:28.043288+00:00", "trade", 10.435, 47.0]
["2026-09-28T19:57:28.043634+00:00", "trade", 10.435, 200.0]
["2026-09-28T19:57:28.043635+00:00", "quote", 10.43, 10.44]
["2026-09-28T19:57:28.043636+00:00", "trade", 10.44, 248.0]
["2026-09-28T19:57:28.043651+00:00", "trade", 10.435, 47.0]
["2026-09-28T19:57:28.043823+00:00", "trade", 10.435, 47.0]
["2026-09-28T19:57:28.044015+00:00", "trade", 10.435, 63.0]
["2026-09-28T19:57:28.044178+00:00", "trade", 10.435, 43.0]
["2026-09-28T19:57:28.044214+00:00", "trade", 10.435, 200.0]
["2026-09-28T19:57:28.058402+00:00", "trade", 10.4375, 27.0]
["2026-09-28T19:57:28.058492+00:00", "trade", 10.44, 200.0]
["2026-09-28T19:57:28.058496+00:00", "quote", 10.43, 10.45]
["2026-09-28T19:57:28.058886+00:00", "trade", 10.435, 63.0]
["2026-09-28T19:57:28.059048+00:00", "trade", 10.435, 63.0]
["2026-09-28T19:57:28.059087+00:00", "trade", 10.435, 63.0]
["2026-09-28T19:57:28.059439+00:00", "trade", 10.44, 63.0]
["2026-09-28T19:57:28.059466+00:00", "trade", 10.44, 63.0]
["2026-09-28T19:57:28.060242+00:00", "trade", 10.4375, 139.0]
["2026-09-28T19:57:28.061977+00:00", "trade", 10.44, 63.0]
["2026-09-28T19:57:28.069546+00:00", "trade", 10.44, 200.0]
["2026-09-28T19:57:28.072664+00:00", "quote", 10.43, 10.44]
["2026-09-28T19:57:28.072727+00:00", "trade", 10.44, 478.0]
["2026-09-28T19:57:28.072730+00:00", "quote", 10.43, 10.45]
["2026-09-28T19:57:28.073687+00:00", "quote", 10.44, 10.45]
["2026-09-28T19:57:28.074163+00:00", "quote", 10.44, 10.45]
["2026-09-28T19:57:28.074203+00:00", "quote", 10.44, 10.45]
["2026-09-28T19:57:28.074208+00:00", "quote", 10.44, 10.45]
["2026-09-28T19:57:28.136142+00:00", "trade", 10.445, 30.0]
["2026-09-28T19:57:28.137188+00:00", "quote", 10.44, 10.45]
["2026-09-28T19:57:28.578763+00:00", "quote", 10.44, 10.45]
["2026-09-28T19:57:28.578908+00:00", "quote", 10.44, 10.45]
["2026-09-28T19:57:28.579495+00:00", "trade", 10.44, 100.0]
["2026-09-28T19:57:28.579498+00:00", "trade", 10.44, 100.0]
["2026-09-28T19:57:28.579610+00:00", "quote", 10.43, 10.45]
["2026-09-28T19:57:28.684985+00:00", "quote", 10.43, 10.45]
["2026-09-28T19:57:28.792651+00:00", "quote", 10.43, 10.45]
["2026-09-28T19:57:29.221543+00:00", "trade", 10.44, 100.0]
["2026-09-28T19:57:29.854882+00:00", "quote", 10.43, 10.45]
["2026-09-28T19:57:30.011023+00:00", "quote", 10.43, 10.45]
["2026-09-28T19:57:31.666332+00:00", "trade", 10.44, 100.0]
["2026-09-28T19:57:32.167521+00:00", "quote", 10.43, 10.45]
["2026-09-28T19:57:32.167576+00:00", "quote", 10.43, 10.45]
["2026-09-28T19:57:32.168253+00:00", "quote", 10.43, 10.45]
["2026-09-28T19:57:32.942594+00:00", "trade", 10.44, 233.0]
["2026-09-28T19:57:32.942702+00:00", "trade", 10.44, 4.0]
["2026-09-28T19:57:32.942741+00:00", "trade", 10.44, 96.0]
["2026-09-28T19:57:32.942918+00:00", "trade", 10.44, 100.0]
["2026-09-28T19:57:32.948716+00:00", "trade", 10.44, 100.0]
["2026-09-28T19:57:32.955089+00:00", "trade", 10.45, 109.0]
["2026-09-28T19:57:32.955263+00:00", "trade", 10.45, 38.0]
["2026-09-28T19:57:32.955311+00:00", "trade", 10.45, 100.0]
["2026-09-28T19:57:32.955315+00:00", "trade", 10.45, 100.0]
["2026-09-28T19:57:32.955319+00:00", "quote", 10.43, 10.45]
["2026-09-28T19:57:32.955320+00:00", "trade", 10.45, 200.0]
["2026-09-28T19:57:32.955320+00:00", "trade", 10.45, 36.0]
["2026-09-28T19:57:32.955324+00:00", "trade", 10.45, 100.0]
["2026-09-28T19:57:32.955324+00:00", "trade", 10.45, 300.0]
["2026-09-28T19:57:32.955326+00:00", "trade", 10.45, 70.0]
["2026-09-28T19:57:32.955326+00:00", "trade", 10.45, 100.0]
["2026-09-28T19:57:32.955329+00:00", "trade", 10.45, 140.0]
["2026-09-28T19:57:32.955389+00:00", "quote", 10.44, 10.45]
["2026-09-28T19:57:32.955514+00:00", "quote", 10.44, 10.45]
["2026-09-28T19:57:32.955612+00:00", "trade", 10.45, 25.0]
["2026-09-28T19:57:32.955624+00:00", "trade", 10.45, 15.0]
["2026-09-28T19:57:32.955624+00:00", "trade", 10.45, 26.0]
["2026-09-28T19:57:32.955639+00:00", "trade", 10.45, 47.0]
["2026-09-28T19:57:32.955657+00:00", "trade", 10.45, 14.0]
["2026-09-28T19:57:32.955657+00:00", "trade", 10.45, 100.0]
["2026-09-28T19:57:32.955687+00:00", "trade", 10.45, 53.0]
["2026-09-28T19:57:32.955700+00:00", "quote", 10.44, 10.45]
["2026-09-28T19:57:32.955798+00:00", "trade", 10.46, 200.0]
["2026-09-28T19:57:32.955804+00:00", "trade", 10.46, 225.0]
["2026-09-28T19:57:32.955804+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:57:32.955805+00:00", "quote", 10.44, 10.45]
["2026-09-28T19:57:32.955807+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:57:32.955810+00:00", "trade", 10.45, 55.0]
["2026-09-28T19:57:32.955810+00:00", "quote", 10.44, 10.45]
["2026-09-28T19:57:32.955814+00:00", "trade", 10.45, 45.0]
["2026-09-28T19:57:32.955814+00:00", "trade", 10.45, 130.0]
["2026-09-28T19:57:32.955815+00:00", "quote", 10.44, 10.45]
["2026-09-28T19:57:32.955819+00:00", "trade", 10.45, 1.0]
["2026-09-28T19:57:32.955819+00:00", "trade", 10.45, 100.0]
["2026-09-28T19:57:32.955822+00:00", "trade", 10.45, 100.0]
["2026-09-28T19:57:32.955822+00:00", "trade", 10.45, 55.0]
["2026-09-28T19:57:32.955831+00:00", "trade", 10.45, 45.0]
["2026-09-28T19:57:32.955890+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:57:32.956106+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:57:32.956206+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:57:32.956276+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:57:32.957545+00:00", "trade", 10.46, 4.0]
["2026-09-28T19:57:32.957900+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:57:32.957925+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:57:32.960947+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:57:32.987097+00:00", "trade", 10.455, 8.0]
["2026-09-28T19:57:32.987100+00:00", "trade", 10.455, 10.0]
["2026-09-28T19:57:32.987148+00:00", "trade", 10.455, 3.0]
["2026-09-28T19:57:33.055948+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:57:33.123624+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:57:33.166621+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:57:33.635510+00:00", "trade", 10.4477, 16.0]
["2026-09-28T19:57:34.433123+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:57:34.545287+00:00", "trade", 10.4511, 1.0]
["2026-09-28T19:57:35.720413+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:57:35.720413+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:57:35.720422+00:00", "trade", 10.46, 200.0]
["2026-09-28T19:57:35.720422+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:57:35.720455+00:00", "trade", 10.46, 120.0]
["2026-09-28T19:57:35.720455+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:57:35.720459+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:57:35.720461+00:00", "trade", 10.46, 200.0]
["2026-09-28T19:57:35.720461+00:00", "trade", 10.46, 30.0]
["2026-09-28T19:57:35.720534+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:57:35.720564+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:57:35.720572+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:57:35.720653+00:00", "trade", 10.46, 3.0]
["2026-09-28T19:57:35.720654+00:00", "quote", 10.45, 10.47]
["2026-09-28T19:57:35.720656+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:57:35.720679+00:00", "quote", 10.45, 10.47]
["2026-09-28T19:57:35.720689+00:00", "quote", 10.45, 10.47]
["2026-09-28T19:57:35.720699+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:57:35.720779+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:57:35.721360+00:00", "trade", 10.47, 80.0]
["2026-09-28T19:57:35.721360+00:00", "trade", 10.47, 100.0]
["2026-09-28T19:57:35.721375+00:00", "trade", 10.47, 200.0]
["2026-09-28T19:57:35.721376+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:57:35.721378+00:00", "trade", 10.47, 100.0]
["2026-09-28T19:57:35.721381+00:00", "trade", 10.47, 200.0]
["2026-09-28T19:57:35.721381+00:00", "trade", 10.47, 79.0]
["2026-09-28T19:57:35.721586+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:57:35.721647+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:57:35.721715+00:00", "trade", 10.4598, 22.0]
["2026-09-28T19:57:35.721769+00:00", "trade", 10.465, 30.0]
["2026-09-28T19:57:35.721841+00:00", "trade", 10.46, 24.0]
["2026-09-28T19:57:35.721907+00:00", "trade", 10.47, 63.0]
["2026-09-28T19:57:35.721907+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:57:35.721910+00:00", "trade", 10.47, 57.0]
["2026-09-28T19:57:35.721913+00:00", "trade", 10.47, 20.0]
["2026-09-28T19:57:35.721937+00:00", "trade", 10.47, 200.0]
["2026-09-28T19:57:35.721938+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:57:35.721940+00:00", "trade", 10.47, 100.0]
["2026-09-28T19:57:35.721942+00:00", "quote", 10.46, 10.48]
["2026-09-28T19:57:35.721962+00:00", "quote", 10.46, 10.48]
["2026-09-28T19:57:35.721962+00:00", "quote", 10.46, 10.48]
["2026-09-28T19:57:35.721972+00:00", "quote", 10.46, 10.48]
["2026-09-28T19:57:35.722278+00:00", "quote", 10.47, 10.48]
["2026-09-28T19:57:35.722283+00:00", "quote", 10.47, 10.48]
["2026-09-28T19:57:35.722385+00:00", "trade", 10.475, 8.0]
["2026-09-28T19:57:35.722397+00:00", "trade", 10.475, 8.0]
["2026-09-28T19:57:35.722408+00:00", "quote", 10.47, 10.48]
["2026-09-28T19:57:35.722424+00:00", "trade", 10.475, 82.0]
["2026-09-28T19:57:35.722650+00:00", "trade", 10.4679, 21.0]
["2026-09-28T19:57:35.723179+00:00", "trade", 10.4697, 20.0]
["2026-09-28T19:57:35.723693+00:00", "trade", 10.471, 20.0]
["2026-09-28T19:57:35.727195+00:00", "quote", 10.47, 10.48]
["2026-09-28T19:57:35.727227+00:00", "trade", 10.475, 90.0]
["2026-09-28T19:57:35.821760+00:00", "quote", 10.47, 10.48]
["2026-09-28T19:57:35.822246+00:00", "quote", 10.46, 10.48]
["2026-09-28T19:57:35.923938+00:00", "quote", 10.46, 10.48]
["2026-09-28T19:57:35.956059+00:00", "quote", 10.46, 10.48]
["2026-09-28T19:57:36.021398+00:00", "trade", 10.47, 100.0]
["2026-09-28T19:57:36.682832+00:00", "quote", 10.46, 10.48]
["2026-09-28T19:57:36.682882+00:00", "quote", 10.46, 10.48]
["2026-09-28T19:57:38.275110+00:00", "trade", 10.48, 120.0]
["2026-09-28T19:57:38.823010+00:00", "trade", 10.47, 88.0]
["2026-09-28T19:57:38.985818+00:00", "quote", 10.46, 10.48]
["2026-09-28T19:57:40.496555+00:00", "trade", 10.47, 100.0]
["2026-09-28T19:57:41.801493+00:00", "quote", 10.46, 10.48]
["2026-09-28T19:57:43.316158+00:00", "trade", 10.4665, 100.0]
["2026-09-28T19:57:43.805733+00:00", "quote", 10.46, 10.48]
["2026-09-28T19:57:44.382545+00:00", "quote", 10.46, 10.48]
["2026-09-28T19:57:45.168183+00:00", "quote", 10.46, 10.48]
["2026-09-28T19:57:45.168248+00:00", "quote", 10.46, 10.48]
["2026-09-28T19:57:45.339555+00:00", "trade", 10.4527, 3.0]
["2026-09-28T19:57:45.763660+00:00", "trade", 10.4456, 6.0]
["2026-09-28T19:57:46.554450+00:00", "trade", 10.4527, 2.0]
["2026-09-28T19:57:46.555514+00:00", "trade", 10.47, 2.0]
["2026-09-28T19:57:47.917982+00:00", "trade", 10.4527, 13.0]
["2026-09-28T19:57:49.228572+00:00", "quote", 10.46, 10.48]
["2026-09-28T19:57:49.229093+00:00", "quote", 10.47, 10.48]
["2026-09-28T19:57:49.229118+00:00", "quote", 10.47, 10.48]
["2026-09-28T19:57:49.229780+00:00", "quote", 10.47, 10.48]
["2026-09-28T19:57:49.230943+00:00", "trade", 10.475, 3.0]
["2026-09-28T19:57:49.230946+00:00", "trade", 10.475, 371.0]
["2026-09-28T19:57:49.232221+00:00", "trade", 10.4739, 34.0]
["2026-09-28T19:57:49.237734+00:00", "quote", 10.47, 10.48]
["2026-09-28T19:57:49.263805+00:00", "trade", 10.475, 100.0]
["2026-09-28T19:57:49.264927+00:00", "trade", 10.475, 129.0]
["2026-09-28T19:57:49.264927+00:00", "trade", 10.475, 105.0]
["2026-09-28T19:57:49.266211+00:00", "trade", 10.4739, 20.0]
["2026-09-28T19:57:49.266926+00:00", "trade", 10.475, 95.0]
["2026-09-28T19:57:49.266926+00:00", "trade", 10.475, 3.0]
["2026-09-28T19:57:49.330025+00:00", "trade", 10.475, 150.0]
["2026-09-28T19:57:49.331294+00:00", "trade", 10.475, 25.0]
["2026-09-28T19:57:49.332350+00:00", "trade", 10.475, 150.0]
["2026-09-28T19:57:50.011247+00:00", "trade", 10.475, 14.0]
["2026-09-28T19:57:50.091012+00:00", "trade", 10.475, 42.0]
["2026-09-28T19:57:50.221754+00:00", "trade", 10.475, 100.0]
["2026-09-28T19:57:50.249967+00:00", "trade", 10.475, 100.0]
["2026-09-28T19:57:50.298917+00:00", "trade", 10.475, 100.0]
["2026-09-28T19:57:50.300195+00:00", "trade", 10.475, 22.0]
["2026-09-28T19:57:50.337669+00:00", "quote", 10.47, 10.48]
["2026-09-28T19:57:50.563406+00:00", "quote", 10.47, 10.48]
["2026-09-28T19:57:50.563461+00:00", "quote", 10.47, 10.48]
["2026-09-28T19:57:51.014263+00:00", "quote", 10.47, 10.48]
["2026-09-28T19:57:51.466553+00:00", "quote", 10.47, 10.48]
["2026-09-28T19:57:51.928552+00:00", "trade", 10.475, 60.0]
["2026-09-28T19:57:52.024330+00:00", "trade", 10.475, 10.0]
["2026-09-28T19:57:52.037727+00:00", "trade", 10.4471, 27.0]
["2026-09-28T19:57:52.462562+00:00", "trade", 10.4469, 100.0]
["2026-09-28T19:57:52.952572+00:00", "quote", 10.47, 10.48]
["2026-09-28T19:57:53.113901+00:00", "trade", 10.475, 100.0]
["2026-09-28T19:57:53.115179+00:00", "trade", 10.475, 20.0]
["2026-09-28T19:57:53.270062+00:00", "quote", 10.47, 10.48]
["2026-09-28T19:57:53.414520+00:00", "quote", 10.47, 10.48]
["2026-09-28T19:57:53.901704+00:00", "quote", 10.47, 10.48]
["2026-09-28T19:57:53.902963+00:00", "trade", 10.475, 112.0]
["2026-09-28T19:57:55.372887+00:00", "quote", 10.47, 10.48]
["2026-09-28T19:57:56.828884+00:00", "quote", 10.47, 10.48]
["2026-09-28T19:57:56.954768+00:00", "quote", 10.47, 10.48]
["2026-09-28T19:57:57.228534+00:00", "quote", 10.47, 10.48]
["2026-09-28T19:57:57.683943+00:00", "trade", 10.475, 40.0]
["2026-09-28T19:57:57.689103+00:00", "trade", 10.475, 2.0]
["2026-09-28T19:57:57.701268+00:00", "quote", 10.47, 10.48]
["2026-09-28T19:57:57.701270+00:00", "trade", 10.48, 100.0]
["2026-09-28T19:57:57.762793+00:00", "trade", 10.48, 100.0]
["2026-09-28T19:57:57.762797+00:00", "trade", 10.48, 100.0]
["2026-09-28T19:57:57.762800+00:00", "trade", 10.48, 300.0]
["2026-09-28T19:57:57.762802+00:00", "trade", 10.48, 100.0]
["2026-09-28T19:57:57.762804+00:00", "quote", 10.47, 10.48]
["2026-09-28T19:57:57.762805+00:00", "trade", 10.48, 69.0]
["2026-09-28T19:57:57.762808+00:00", "trade", 10.48, 100.0]
["2026-09-28T19:57:57.762808+00:00", "trade", 10.48, 4.0]
["2026-09-28T19:57:57.762813+00:00", "trade", 10.48, 59.0]
["2026-09-28T19:57:57.762813+00:00", "trade", 10.48, 300.0]
["2026-09-28T19:57:57.762813+00:00", "trade", 10.48, 100.0]
["2026-09-28T19:57:57.762883+00:00", "trade", 10.48, 200.0]
["2026-09-28T19:57:57.763000+00:00", "quote", 10.47, 10.49]
["2026-09-28T19:57:57.763000+00:00", "quote", 10.47, 10.48]
["2026-09-28T19:57:57.763001+00:00", "trade", 10.48, 100.0]
["2026-09-28T19:57:57.763001+00:00", "trade", 10.48, 100.0]
["2026-09-28T19:57:57.763005+00:00", "quote", 10.47, 10.48]
["2026-09-28T19:57:57.763035+00:00", "quote", 10.47, 10.49]
["2026-09-28T19:57:57.763037+00:00", "trade", 10.48, 100.0]
["2026-09-28T19:57:57.763040+00:00", "quote", 10.47, 10.49]
["2026-09-28T19:57:57.763055+00:00", "quote", 10.47, 10.49]
["2026-09-28T19:57:57.763075+00:00", "quote", 10.47, 10.49]
["2026-09-28T19:57:57.763481+00:00", "quote", 10.48, 10.49]
["2026-09-28T19:57:57.763736+00:00", "quote", 10.48, 10.49]
["2026-09-28T19:57:57.764074+00:00", "trade", 10.4769, 23.0]
["2026-09-28T19:57:57.764158+00:00", "trade", 10.4758, 20.0]
["2026-09-28T19:57:57.764219+00:00", "trade", 10.48, 22.0]
["2026-09-28T19:57:57.764238+00:00", "quote", 10.48, 10.49]
["2026-09-28T19:57:57.764279+00:00", "trade", 10.4792, 20.0]
["2026-09-28T19:57:57.764336+00:00", "trade", 10.48, 23.0]
["2026-09-28T19:57:57.764393+00:00", "trade", 10.48, 22.0]
["2026-09-28T19:57:57.764456+00:00", "trade", 10.48, 21.0]
["2026-09-28T19:57:57.764864+00:00", "quote", 10.48, 10.49]
["2026-09-28T19:57:57.766723+00:00", "quote", 10.48, 10.49]
["2026-09-28T19:57:57.766749+00:00", "quote", 10.48, 10.49]
["2026-09-28T19:57:57.768207+00:00", "quote", 10.48, 10.49]
["2026-09-28T19:57:57.780712+00:00", "quote", 10.48, 10.49]
["2026-09-28T19:57:57.790552+00:00", "trade", 10.485, 2.0]
["2026-09-28T19:57:57.809296+00:00", "trade", 10.48, 22.0]
["2026-09-28T19:57:59.015884+00:00", "quote", 10.48, 10.49]
["2026-09-28T19:57:59.689649+00:00", "trade", 10.485, 108.0]
["2026-09-28T19:57:59.714966+00:00", "trade", 10.49, 200.0]
["2026-09-28T19:57:59.714966+00:00", "quote", 10.48, 10.49]
["2026-09-28T19:57:59.714969+00:00", "trade", 10.49, 153.0]
["2026-09-28T19:57:59.715366+00:00", "trade", 10.49, 100.0]
["2026-09-28T19:57:59.715367+00:00", "quote", 10.48, 10.5]
["2026-09-28T19:57:59.715429+00:00", "trade", 10.49, 47.0]
["2026-09-28T19:57:59.715497+00:00", "quote", 10.48, 10.5]
["2026-09-28T19:57:59.715557+00:00", "quote", 10.48, 10.5]
["2026-09-28T19:57:59.716244+00:00", "trade", 10.487, 25.0]
["2026-09-28T19:57:59.823429+00:00", "quote", 10.48, 10.5]
["2026-09-28T19:58:00.011035+00:00", "quote", 10.48, 10.5]
["2026-09-28T19:58:00.171391+00:00", "quote", 10.48, 10.5]
["2026-09-28T19:58:00.839164+00:00", "quote", 10.48, 10.5]
["2026-09-28T19:58:00.886802+00:00", "quote", 10.48, 10.49]
["2026-09-28T19:58:00.886882+00:00", "quote", 10.48, 10.49]
["2026-09-28T19:58:00.887280+00:00", "trade", 10.49, 100.0]
["2026-09-28T19:58:00.887908+00:00", "trade", 10.49, 200.0]
["2026-09-28T19:58:00.888380+00:00", "trade", 10.485, 200.0]
["2026-09-28T19:58:00.889201+00:00", "trade", 10.4883, 23.0]
["2026-09-28T19:58:00.889664+00:00", "trade", 10.4885, 28.0]
["2026-09-28T19:58:00.945750+00:00", "trade", 10.485, 200.0]
["2026-09-28T19:58:00.956639+00:00", "trade", 10.485, 200.0]
["2026-09-28T19:58:00.956708+00:00", "quote", 10.48, 10.49]
["2026-09-28T19:58:00.992073+00:00", "quote", 10.48, 10.49]
["2026-09-28T19:58:01.038683+00:00", "trade", 10.485, 96.0]
["2026-09-28T19:58:01.039967+00:00", "trade", 10.485, 21.0]
["2026-09-28T19:58:01.040022+00:00", "trade", 10.4842, 20.0]
["2026-09-28T19:58:01.329075+00:00", "trade", 10.4815, 10.0]
["2026-09-28T19:58:01.638390+00:00", "trade", 10.4495, 100.0]
["2026-09-28T19:58:01.793947+00:00", "trade", 10.485, 26.0]
["2026-09-28T19:58:01.793995+00:00", "trade", 10.485, 14.0]
["2026-09-28T19:58:01.860998+00:00", "trade", 10.485, 40.0]
["2026-09-28T19:58:01.923339+00:00", "trade", 10.485, 10.0]
["2026-09-28T19:58:01.962041+00:00", "trade", 10.485, 29.0]
["2026-09-28T19:58:02.091697+00:00", "quote", 10.48, 10.49]
["2026-09-28T19:58:02.505998+00:00", "trade", 10.485, 900.0]
["2026-09-28T19:58:02.506001+00:00", "trade", 10.49, 100.0]
["2026-09-28T19:58:02.506002+00:00", "quote", 10.48, 10.5]
["2026-09-28T19:58:02.506004+00:00", "trade", 10.49, 200.0]
["2026-09-28T19:58:02.506007+00:00", "trade", 10.49, 80.0]
["2026-09-28T19:58:02.506007+00:00", "trade", 10.49, 4.0]
["2026-09-28T19:58:02.506072+00:00", "quote", 10.49, 10.5]
["2026-09-28T19:58:02.506082+00:00", "quote", 10.49, 10.5]
["2026-09-28T19:58:02.506128+00:00", "quote", 10.49, 10.5]
["2026-09-28T19:58:02.506458+00:00", "trade", 10.485, 90.0]
["2026-09-28T19:58:02.506473+00:00", "quote", 10.49, 10.5]
["2026-09-28T19:58:02.506963+00:00", "trade", 10.49, 100.0]
["2026-09-28T19:58:02.507282+00:00", "trade", 10.485, 44.0]
["2026-09-28T19:58:02.507342+00:00", "trade", 10.485, 38.0]
["2026-09-28T19:58:02.507739+00:00", "trade", 10.4891, 20.0]
["2026-09-28T19:58:02.508729+00:00", "quote", 10.49, 10.5]
["2026-09-28T19:58:02.610887+00:00", "quote", 10.49, 10.5]
["2026-09-28T19:58:02.611187+00:00", "quote", 10.49, 10.5]
["2026-09-28T19:58:02.705201+00:00", "trade", 10.495, 200.0]
["2026-09-28T19:58:03.512771+00:00", "trade", 10.5, 716.0]
["2026-09-28T19:58:03.514046+00:00", "trade", 10.498, 44.0]
["2026-09-28T19:58:03.514100+00:00", "trade", 10.4952, 33.0]
["2026-09-28T19:58:03.650014+00:00", "trade", 10.495, 388.0]
["2026-09-28T19:58:03.650195+00:00", "trade", 10.49, 188.0]
["2026-09-28T19:58:03.650198+00:00", "trade", 10.49, 1.0]
["2026-09-28T19:58:03.650267+00:00", "trade", 10.495, 70.0]
["2026-09-28T19:58:03.650273+00:00", "trade", 10.49, 402.0]
["2026-09-28T19:58:03.650273+00:00", "quote", 10.49, 10.5]
["2026-09-28T19:58:03.650282+00:00", "trade", 10.495, 70.0]
["2026-09-28T19:58:03.650282+00:00", "trade", 10.495, 90.0]
["2026-09-28T19:58:03.650291+00:00", "trade", 10.49, 79.0]
["2026-09-28T19:58:03.650294+00:00", "trade", 10.495, 110.0]
["2026-09-28T19:58:03.650315+00:00", "trade", 10.49, 72.0]
["2026-09-28T19:58:03.650569+00:00", "quote", 10.48, 10.5]
["2026-09-28T19:58:03.650589+00:00", "trade", 10.49, 100.0]
["2026-09-28T19:58:03.650643+00:00", "trade", 10.49, 150.0]
["2026-09-28T19:58:03.650844+00:00", "quote", 10.48, 10.5]
["2026-09-28T19:58:03.650925+00:00", "quote", 10.48, 10.49]
["2026-09-28T19:58:03.650929+00:00", "quote", 10.48, 10.49]
["2026-09-28T19:58:03.651139+00:00", "trade", 10.49, 165.0]
["2026-09-28T19:58:03.651290+00:00", "quote", 10.48, 10.49]
["2026-09-28T19:58:03.651292+00:00", "trade", 10.4915, 20.0]
["2026-09-28T19:58:03.651461+00:00", "trade", 10.4934, 25.0]
["2026-09-28T19:58:03.651548+00:00", "trade", 10.4907, 20.0]
["2026-09-28T19:58:03.651599+00:00", "trade", 10.4922, 23.0]
["2026-09-28T19:58:03.651858+00:00", "trade", 10.4926, 22.0]
["2026-09-28T19:58:03.655425+00:00", "quote", 10.48, 10.49]
["2026-09-28T19:58:03.750326+00:00", "quote", 10.48, 10.49]
["2026-09-28T19:58:03.750556+00:00", "quote", 10.48, 10.5]
["2026-09-28T19:58:03.855531+00:00", "quote", 10.48, 10.5]
["2026-09-28T19:58:03.915888+00:00", "trade", 10.4627, 56.0]
["2026-09-28T19:58:04.062496+00:00", "trade", 10.49, 60.0]
["2026-09-28T19:58:04.063768+00:00", "trade", 10.4915, 20.0]
["2026-09-28T19:58:05.490864+00:00", "quote", 10.48, 10.5]
["2026-09-28T19:58:05.644269+00:00", "trade", 10.49, 1.0]
["2026-09-28T19:58:06.054625+00:00", "trade", 10.49, 10.0]
["2026-09-28T19:58:06.251919+00:00", "quote", 10.48, 10.5]
["2026-09-28T19:58:06.598503+00:00", "quote", 10.48, 10.5]
["2026-09-28T19:58:06.654637+00:00", "quote", 10.48, 10.5]
["2026-09-28T19:58:06.813389+00:00", "trade", 10.49, 30.0]
["2026-09-28T19:58:08.406827+00:00", "trade", 10.49, 270.0]
["2026-09-28T19:58:08.408150+00:00", "trade", 10.49, 29.0]
["2026-09-28T19:58:08.417033+00:00", "trade", 10.49, 190.0]
["2026-09-28T19:58:08.687791+00:00", "trade", 10.49, 36.0]
["2026-09-28T19:58:08.688001+00:00", "trade", 10.48, 100.0]
["2026-09-28T19:58:08.688004+00:00", "trade", 10.48, 100.0]
["2026-09-28T19:58:08.688010+00:00", "trade", 10.48, 100.0]
["2026-09-28T19:58:08.688010+00:00", "trade", 10.48, 19.0]
["2026-09-28T19:58:08.688011+00:00", "quote", 10.48, 10.5]
["2026-09-28T19:58:08.688014+00:00", "trade", 10.48, 110.0]
["2026-09-28T19:58:08.688014+00:00", "trade", 10.48, 300.0]
["2026-09-28T19:58:08.688017+00:00", "trade", 10.48, 4.0]
["2026-09-28T19:58:08.688017+00:00", "trade", 10.48, 21.0]
["2026-09-28T19:58:08.688020+00:00", "trade", 10.48, 100.0]
["2026-09-28T19:58:08.688020+00:00", "trade", 10.48, 700.0]
["2026-09-28T19:58:08.688079+00:00", "trade", 10.48, 2.0]
["2026-09-28T19:58:08.688081+00:00", "quote", 10.48, 10.5]
["2026-09-28T19:58:08.688086+00:00", "quote", 10.48, 10.49]
["2026-09-28T19:58:08.688116+00:00", "trade", 10.48, 98.0]
["2026-09-28T19:58:08.688116+00:00", "quote", 10.48, 10.49]
["2026-09-28T19:58:08.688116+00:00", "quote", 10.48, 10.49]
["2026-09-28T19:58:08.688119+00:00", "trade", 10.48, 200.0]
["2026-09-28T19:58:08.688121+00:00", "trade", 10.48, 92.0]
["2026-09-28T19:58:08.688152+00:00", "quote", 10.48, 10.49]
["2026-09-28T19:58:08.688272+00:00", "quote", 10.48, 10.49]
["2026-09-28T19:58:08.688297+00:00", "quote", 10.48, 10.49]
["2026-09-28T19:58:08.688380+00:00", "trade", 10.48, 100.0]
["2026-09-28T19:58:08.688413+00:00", "trade", 10.48, 39.0]
["2026-09-28T19:58:08.688502+00:00", "quote", 10.48, 10.49]
["2026-09-28T19:58:08.688527+00:00", "trade", 10.48, 100.0]
["2026-09-28T19:58:08.688557+00:00", "quote", 10.48, 10.49]
["2026-09-28T19:58:08.688576+00:00", "trade", 10.48, 24.0]
["2026-09-28T19:58:08.688582+00:00", "trade", 10.48, 56.0]
["2026-09-28T19:58:08.688642+00:00", "trade", 10.48, 100.0]
["2026-09-28T19:58:08.688711+00:00", "trade", 10.485, 70.0]
["2026-09-28T19:58:08.688717+00:00", "trade", 10.485, 100.0]
["2026-09-28T19:58:08.688720+00:00", "trade", 10.485, 70.0]
["2026-09-28T19:58:08.688728+00:00", "quote", 10.47, 10.49]
["2026-09-28T19:58:08.688732+00:00", "trade", 10.485, 90.0]
["2026-09-28T19:58:08.688921+00:00", "trade", 10.48, 100.0]
["2026-09-28T19:58:08.688974+00:00", "quote", 10.47, 10.49]
["2026-09-28T19:58:08.688999+00:00", "quote", 10.47, 10.49]
["2026-09-28T19:58:08.689165+00:00", "trade", 10.48, 100.0]
["2026-09-28T19:58:08.689291+00:00", "trade", 10.4843, 23.0]
["2026-09-28T19:58:08.689345+00:00", "trade", 10.4856, 21.0]
["2026-09-28T19:58:08.689396+00:00", "trade", 10.488, 20.0]
["2026-09-28T19:58:08.689460+00:00", "trade", 10.48, 20.0]
["2026-09-28T19:58:08.689508+00:00", "trade", 10.48, 34.0]
["2026-09-28T19:58:08.689550+00:00", "quote", 10.47, 10.49]
["2026-09-28T19:58:08.689556+00:00", "trade", 10.48, 25.0]
["2026-09-28T19:58:08.689646+00:00", "trade", 10.48, 21.0]
["2026-09-28T19:58:08.689992+00:00", "trade", 10.4817, 21.0]
["2026-09-28T19:58:08.690043+00:00", "trade", 10.4809, 22.0]
["2026-09-28T19:58:08.693534+00:00", "quote", 10.47, 10.49]
["2026-09-28T19:58:08.695634+00:00", "quote", 10.47, 10.49]
["2026-09-28T19:58:08.696166+00:00", "quote", 10.47, 10.49]
["2026-09-28T19:58:08.696442+00:00", "trade", 10.48, 100.0]
["2026-09-28T19:58:08.697711+00:00", "trade", 10.4817, 20.0]
["2026-09-28T19:58:08.709046+00:00", "quote", 10.47, 10.49]
["2026-09-28T19:58:08.734053+00:00", "trade", 10.48, 100.0]
["2026-09-28T19:58:08.789979+00:00", "quote", 10.47, 10.49]
["2026-09-28T19:58:08.790204+00:00", "quote", 10.47, 10.49]
["2026-09-28T19:58:08.790435+00:00", "quote", 10.47, 10.49]
["2026-09-28T19:58:08.799882+00:00", "quote", 10.47, 10.49]
["2026-09-28T19:58:08.810705+00:00", "trade", 10.48, 1.0]
["2026-09-28T19:58:08.810928+00:00", "trade", 10.48, 1.0]
["2026-09-28T19:58:09.583416+00:00", "trade", 10.48, 32.0]
["2026-09-28T19:58:09.583498+00:00", "trade", 10.48, 32.0]
["2026-09-28T19:58:09.583573+00:00", "trade", 10.48, 32.0]
["2026-09-28T19:58:09.583648+00:00", "trade", 10.48, 32.0]
["2026-09-28T19:58:09.583729+00:00", "trade", 10.48, 32.0]
["2026-09-28T19:58:09.583774+00:00", "trade", 10.48, 32.0]
["2026-09-28T19:58:09.583804+00:00", "trade", 10.48, 32.0]
["2026-09-28T19:58:09.583876+00:00", "trade", 10.48, 7.0]
["2026-09-28T19:58:09.584370+00:00", "trade", 10.48, 32.0]
["2026-09-28T19:58:09.584379+00:00", "trade", 10.48, 32.0]
["2026-09-28T19:58:09.584451+00:00", "trade", 10.48, 32.0]
["2026-09-28T19:58:09.584751+00:00", "trade", 10.48, 32.0]
["2026-09-28T19:58:09.584845+00:00", "trade", 10.48, 32.0]
["2026-09-28T19:58:09.585073+00:00", "trade", 10.48, 32.0]
["2026-09-28T19:58:09.585290+00:00", "trade", 10.48, 32.0]
["2026-09-28T19:58:09.585392+00:00", "trade", 10.48, 32.0]
["2026-09-28T19:58:09.585711+00:00", "trade", 10.48, 32.0]
["2026-09-28T19:58:09.585720+00:00", "trade", 10.4809, 20.0]
["2026-09-28T19:58:09.585873+00:00", "trade", 10.48, 32.0]
["2026-09-28T19:58:09.586002+00:00", "trade", 10.48, 8.0]
["2026-09-28T19:58:09.586017+00:00", "trade", 10.48, 20.0]
["2026-09-28T19:58:09.586345+00:00", "trade", 10.4806, 20.0]
["2026-09-28T19:58:09.638286+00:00", "quote", 10.47, 10.49]
["2026-09-28T19:58:09.719739+00:00", "quote", 10.47, 10.49]
["2026-09-28T19:58:10.170702+00:00", "quote", 10.47, 10.49]
["2026-09-28T19:58:11.214293+00:00", "quote", 10.47, 10.49]
["2026-09-28T19:58:11.369156+00:00", "quote", 10.47, 10.49]
["2026-09-28T19:58:11.951225+00:00", "quote", 10.47, 10.49]
["2026-09-28T19:58:13.937869+00:00", "trade", 10.4519, 9.0]
["2026-09-28T19:58:13.939721+00:00", "trade", 10.48, 31.0]
["2026-09-28T19:58:13.940530+00:00", "trade", 10.48, 27.0]
["2026-09-28T19:58:14.304265+00:00", "quote", 10.47, 10.49]
["2026-09-28T19:58:14.304832+00:00", "quote", 10.47, 10.49]
["2026-09-28T19:58:15.146614+00:00", "trade", 10.4662, 100.0]
["2026-09-28T19:58:15.515799+00:00", "trade", 10.4584, 12.0]
["2026-09-28T19:58:15.759410+00:00", "quote", 10.48, 10.49]
["2026-09-28T19:58:15.760903+00:00", "quote", 10.48, 10.49]
["2026-09-28T19:58:15.769301+00:00", "trade", 10.485, 13.0]
["2026-09-28T19:58:15.769301+00:00", "trade", 10.485, 185.0]
["2026-09-28T19:58:15.770589+00:00", "trade", 10.4822, 20.0]
["2026-09-28T19:58:15.801180+00:00", "trade", 10.485, 100.0]
["2026-09-28T19:58:15.808416+00:00", "trade", 10.49, 200.0]
["2026-09-28T19:58:15.808416+00:00", "trade", 10.49, 200.0]
["2026-09-28T19:58:15.808416+00:00", "quote", 10.48, 10.49]
["2026-09-28T19:58:15.808418+00:00", "trade", 10.49, 75.0]
["2026-09-28T19:58:15.808421+00:00", "trade", 10.49, 50.0]
["2026-09-28T19:58:15.808497+00:00", "trade", 10.49, 50.0]
["2026-09-28T19:58:15.808497+00:00", "trade", 10.49, 100.0]
["2026-09-28T19:58:15.808503+00:00", "trade", 10.49, 4.0]
["2026-09-28T19:58:15.808802+00:00", "quote", 10.48, 10.49]
["2026-09-28T19:58:15.808803+00:00", "trade", 10.49, 100.0]
["2026-09-28T19:58:15.808809+00:00", "trade", 10.49, 104.0]
["2026-09-28T19:58:15.808978+00:00", "quote", 10.48, 10.5]
["2026-09-28T19:58:15.808981+00:00", "trade", 10.49, 100.0]
["2026-09-28T19:58:15.808988+00:00", "quote", 10.48, 10.49]
["2026-09-28T19:58:15.808998+00:00", "quote", 10.48, 10.49]
["2026-09-28T19:58:15.808998+00:00", "quote", 10.48, 10.49]
["2026-09-28T19:58:15.808999+00:00", "trade", 10.49, 100.0]
["2026-09-28T19:58:15.809003+00:00", "quote", 10.48, 10.5]
["2026-09-28T19:58:15.809003+00:00", "quote", 10.48, 10.5]
["2026-09-28T19:58:15.809003+00:00", "quote", 10.48, 10.5]
["2026-09-28T19:58:15.809008+00:00", "quote", 10.48, 10.5]
["2026-09-28T19:58:15.809013+00:00", "quote", 10.48, 10.5]
["2026-09-28T19:58:15.809018+00:00", "quote", 10.48, 10.5]
["2026-09-28T19:58:15.809018+00:00", "quote", 10.48, 10.5]
["2026-09-28T19:58:15.809023+00:00", "quote", 10.48, 10.5]
["2026-09-28T19:58:15.809028+00:00", "quote", 10.48, 10.5]
["2026-09-28T19:58:15.809028+00:00", "quote", 10.48, 10.5]
["2026-09-28T19:58:15.809033+00:00", "quote", 10.48, 10.5]
["2026-09-28T19:58:15.809048+00:00", "quote", 10.48, 10.5]
["2026-09-28T19:58:15.809224+00:00", "quote", 10.49, 10.5]
["2026-09-28T19:58:15.809228+00:00", "quote", 10.49, 10.5]
["2026-09-28T19:58:15.809615+00:00", "trade", 10.49, 22.0]
["2026-09-28T19:58:15.809700+00:00", "trade", 10.489, 22.0]
["2026-09-28T19:58:15.809751+00:00", "trade", 10.4856, 22.0]
["2026-09-28T19:58:15.810075+00:00", "trade", 10.49, 21.0]
["2026-09-28T19:58:15.814045+00:00", "quote", 10.49, 10.5]
["2026-09-28T19:58:15.829863+00:00", "quote", 10.49, 10.5]
["2026-09-28T19:58:15.907146+00:00", "quote", 10.49, 10.5]
["2026-09-28T19:58:16.270124+00:00", "quote", 10.49, 10.5]
["2026-09-28T19:58:16.530529+00:00", "quote", 10.49, 10.5]
["2026-09-28T19:58:16.671153+00:00", "quote", 10.49, 10.5]
["2026-09-28T19:58:17.234056+00:00", "quote", 10.49, 10.5]
["2026-09-28T19:58:18.325054+00:00", "trade", 10.49, 2.0]
["2026-09-28T19:58:20.350812+00:00", "quote", 10.49, 10.5]
["2026-09-28T19:58:21.335515+00:00", "trade", 10.4648, 100.0]
["2026-09-28T19:58:22.044409+00:00", "quote", 10.49, 10.5]
["2026-09-28T19:58:22.997646+00:00", "quote", 10.49, 10.5]
["2026-09-28T19:58:23.106315+00:00", "trade", 10.495, 1.0]
["2026-09-28T19:58:23.106444+00:00", "trade", 10.495, 1.0]
["2026-09-28T19:58:23.110185+00:00", "trade", 10.495, 100.0]
["2026-09-28T19:58:23.118425+00:00", "trade", 10.4706, 55.0]
["2026-09-28T19:58:23.134083+00:00", "trade", 10.464, 10.0]
["2026-09-28T19:58:23.358453+00:00", "quote", 10.49, 10.5]
["2026-09-28T19:58:23.358478+00:00", "quote", 10.49, 10.5]
["2026-09-28T19:58:23.541022+00:00", "quote", 10.49, 10.5]
["2026-09-28T19:58:23.976422+00:00", "trade", 10.4707, 200.0]
["2026-09-28T19:58:24.595128+00:00", "trade", 10.4525, 300.0]
["2026-09-28T19:58:24.636187+00:00", "trade", 10.495, 13.0]
["2026-09-28T19:58:24.638051+00:00", "quote", 10.49, 10.5]
["2026-09-28T19:58:24.638246+00:00", "quote", 10.49, 10.5]
["2026-09-28T19:58:25.233271+00:00", "quote", 10.49, 10.5]
["2026-09-28T19:58:25.370538+00:00", "quote", 10.49, 10.5]
["2026-09-28T19:58:25.371004+00:00", "quote", 10.49, 10.5]
["2026-09-28T19:58:25.452761+00:00", "trade", 10.495, 68.0]
["2026-09-28T19:58:25.454045+00:00", "trade", 10.491, 20.0]
["2026-09-28T19:58:25.685948+00:00", "trade", 10.495, 41.0]
["2026-09-28T19:58:25.805677+00:00", "quote", 10.49, 10.5]
["2026-09-28T19:58:26.359268+00:00", "quote", 10.49, 10.5]
["2026-09-28T19:58:27.015980+00:00", "quote", 10.49, 10.5]
["2026-09-28T19:58:27.803294+00:00", "trade", 10.5, 100.0]
["2026-09-28T19:58:27.803297+00:00", "quote", 10.49, 10.5]
["2026-09-28T19:58:27.804575+00:00", "trade", 10.4939, 24.0]
["2026-09-28T19:58:27.970490+00:00", "quote", 10.49, 10.5]
["2026-09-28T19:58:28.530737+00:00", "quote", 10.49, 10.5]
["2026-09-28T19:58:28.832063+00:00", "quote", 10.49, 10.5]
["2026-09-28T19:58:28.919060+00:00", "quote", 10.49, 10.5]
["2026-09-28T19:58:28.979834+00:00", "quote", 10.49, 10.5]
["2026-09-28T19:58:28.981639+00:00", "quote", 10.49, 10.5]
["2026-09-28T19:58:28.981649+00:00", "trade", 10.5, 40.0]
["2026-09-28T19:58:29.210373+00:00", "quote", 10.49, 10.5]
["2026-09-28T19:58:29.335240+00:00", "quote", 10.49, 10.5]
["2026-09-28T19:58:29.416666+00:00", "trade", 10.4768, 5.0]
["2026-09-28T19:58:29.712938+00:00", "quote", 10.49, 10.5]
["2026-09-28T19:58:29.714209+00:00", "trade", 10.495, 63.0]
["2026-09-28T19:58:29.724036+00:00", "trade", 10.495, 100.0]
["2026-09-28T19:58:29.725188+00:00", "trade", 10.495, 85.0]
["2026-09-28T19:58:29.729596+00:00", "trade", 10.495, 200.0]
["2026-09-28T19:58:29.730874+00:00", "trade", 10.4954, 21.0]
["2026-09-28T19:58:29.774935+00:00", "trade", 10.5, 100.0]
["2026-09-28T19:58:29.774935+00:00", "quote", 10.49, 10.5]
["2026-09-28T19:58:29.969473+00:00", "quote", 10.49, 10.5]
["2026-09-28T19:58:29.969528+00:00", "quote", 10.49, 10.5]
["2026-09-28T19:58:30.011046+00:00", "quote", 10.49, 10.5]
["2026-09-28T19:58:30.134734+00:00", "trade", 10.495, 6.0]
["2026-09-28T19:58:30.134956+00:00", "quote", 10.49, 10.5]
["2026-09-28T19:58:30.135016+00:00", "quote", 10.49, 10.5]
["2026-09-28T19:58:30.269922+00:00", "quote", 10.49, 10.5]
["2026-09-28T19:58:30.741096+00:00", "trade", 10.4529, 4.0]
["2026-09-28T19:58:31.033202+00:00", "quote", 10.49, 10.5]
["2026-09-28T19:58:31.108275+00:00", "quote", 10.49, 10.5]
["2026-09-28T19:58:31.233725+00:00", "trade", 10.4655, 27.0]
["2026-09-28T19:58:31.284600+00:00", "quote", 10.49, 10.5]
["2026-09-28T19:58:31.284825+00:00", "quote", 10.49, 10.5]
["2026-09-28T19:58:31.384768+00:00", "quote", 10.49, 10.5]
["2026-09-28T19:58:31.385998+00:00", "trade", 10.495, 100.0]
["2026-09-28T19:58:31.816652+00:00", "trade", 10.495, 35.0]
["2026-09-28T19:58:31.926085+00:00", "trade", 10.4991, 324.0]
["2026-09-28T19:58:31.927360+00:00", "trade", 10.4982, 24.0]
["2026-09-28T19:58:31.927435+00:00", "trade", 10.492, 21.0]
["2026-09-28T19:58:31.927492+00:00", "trade", 10.4971, 26.0]
["2026-09-28T19:58:33.798003+00:00", "trade", 10.5, 100.0]
["2026-09-28T19:58:34.093347+00:00", "trade", 10.495, 100.0]
["2026-09-28T19:58:34.093461+00:00", "trade", 10.495, 100.0]
["2026-09-28T19:58:34.093497+00:00", "trade", 10.495, 100.0]
["2026-09-28T19:58:34.094436+00:00", "trade", 10.495, 100.0]
["2026-09-28T19:58:34.095738+00:00", "trade", 10.496, 22.0]
["2026-09-28T19:58:34.098830+00:00", "trade", 10.495, 47.0]
["2026-09-28T19:58:34.098853+00:00", "trade", 10.495, 47.0]
["2026-09-28T19:58:34.107192+00:00", "trade", 10.495, 100.0]
["2026-09-28T19:58:34.107348+00:00", "trade", 10.49, 100.0]
["2026-09-28T19:58:34.107348+00:00", "trade", 10.49, 96.0]
["2026-09-28T19:58:34.107405+00:00", "trade", 10.49, 100.0]
["2026-09-28T19:58:34.107405+00:00", "trade", 10.49, 11.0]
["2026-09-28T19:58:34.107409+00:00", "trade", 10.49, 8.0]
["2026-09-28T19:58:34.107412+00:00", "trade", 10.49, 69.0]
["2026-09-28T19:58:34.107412+00:00", "trade", 10.49, 500.0]
["2026-09-28T19:58:34.107418+00:00", "trade", 10.49, 76.0]
["2026-09-28T19:58:34.107418+00:00", "trade", 10.49, 200.0]
["2026-09-28T19:58:34.107421+00:00", "quote", 10.49, 10.5]
["2026-09-28T19:58:34.107423+00:00", "trade", 10.49, 100.0]
["2026-09-28T19:58:34.107423+00:00", "trade", 10.49, 57.0]
["2026-09-28T19:58:34.107427+00:00", "trade", 10.49, 20.0]
["2026-09-28T19:58:34.107431+00:00", "trade", 10.49, 4.0]
["2026-09-28T19:58:34.107436+00:00", "trade", 10.49, 100.0]
["2026-09-28T19:58:34.107436+00:00", "trade", 10.49, 300.0]
["2026-09-28T19:58:34.107436+00:00", "trade", 10.49, 53.0]
["2026-09-28T19:58:34.107436+00:00", "trade", 10.49, 200.0]
["2026-09-28T19:58:34.107439+00:00", "trade", 10.49, 2.0]
["2026-09-28T19:58:34.107439+00:00", "trade", 10.49, 74.0]
["2026-09-28T19:58:34.107442+00:00", "trade", 10.49, 9.0]
["2026-09-28T19:58:34.107442+00:00", "trade", 10.49, 70.0]
["2026-09-28T19:58:34.107445+00:00", "trade", 10.49, 1.0]
["2026-09-28T19:58:34.107526+00:00", "trade", 10.49, 11.0]
["2026-09-28T19:58:34.107739+00:00", "trade", 10.49, 196.0]
["2026-09-28T19:58:34.107787+00:00", "trade", 10.49, 104.0]
["2026-09-28T19:58:34.107912+00:00", "trade", 10.495, 29.0]
["2026-09-28T19:58:34.107913+00:00", "quote", 10.49, 10.5]
["2026-09-28T19:58:34.107914+00:00", "trade", 10.495, 10.0]
["2026-09-28T19:58:34.107917+00:00", "trade", 10.495, 15.0]
["2026-09-28T19:58:34.107917+00:00", "trade", 10.49, 100.0]
["2026-09-28T19:58:34.107920+00:00", "trade", 10.49, 5.0]
["2026-09-28T19:58:34.107920+00:00", "trade", 10.49, 43.0]
["2026-09-28T19:58:34.107998+00:00", "trade", 10.49, 169.0]
["2026-09-28T19:58:34.107998+00:00", "quote", 10.49, 10.5]
["2026-09-28T19:58:34.108003+00:00", "quote", 10.49, 10.5]
["2026-09-28T19:58:34.108005+00:00", "trade", 10.49, 88.0]
["2026-09-28T19:58:34.108008+00:00", "trade", 10.49, 5.0]
["2026-09-28T19:58:34.108008+00:00", "trade", 10.49, 148.0]
["2026-09-28T19:58:34.108010+00:00", "trade", 10.49, 100.0]
["2026-09-28T19:58:34.108014+00:00", "trade", 10.49, 317.0]
["2026-09-28T19:58:34.108014+00:00", "trade", 10.49, 146.0]
["2026-09-28T19:58:34.108017+00:00", "trade", 10.49, 197.0]
["2026-09-28T19:58:34.108017+00:00", "trade", 10.49, 112.0]
["2026-09-28T19:58:34.108098+00:00", "quote", 10.49, 10.5]
["2026-09-28T19:58:34.108164+00:00", "quote", 10.49, 10.49]
["2026-09-28T19:58:34.108164+00:00", "quote", 10.49, 10.49]
["2026-09-28T19:58:34.108228+00:00", "quote", 10.48, 10.49]
["2026-09-28T19:58:34.108407+00:00", "trade", 10.49, 28.0]
["2026-09-28T19:58:34.108424+00:00", "quote", 10.48, 10.49]
["2026-09-28T19:58:34.108424+00:00", "quote", 10.48, 10.49]
["2026-09-28T19:58:34.108678+00:00", "trade", 10.49, 335.0]
["2026-09-28T19:58:34.108686+00:00", "trade", 10.4919, 22.0]
["2026-09-28T19:58:34.108744+00:00", "trade", 10.49, 25.0]
["2026-09-28T19:58:34.108828+00:00", "trade", 10.49, 20.0]
["2026-09-28T19:58:34.108909+00:00", "trade", 10.49, 28.0]
["2026-09-28T19:58:34.108954+00:00", "trade", 10.4914, 20.0]
["2026-09-28T19:58:34.109070+00:00", "quote", 10.48, 10.49]
["2026-09-28T19:58:34.109089+00:00", "trade", 10.49, 20.0]
["2026-09-28T19:58:34.109279+00:00", "trade", 10.4906, 20.0]
["2026-09-28T19:58:34.109339+00:00", "trade", 10.49, 25.0]
["2026-09-28T19:58:34.109384+00:00", "trade", 10.49, 20.0]
["2026-09-28T19:58:34.109421+00:00", "quote", 10.48, 10.49]
["2026-09-28T19:58:34.109446+00:00", "quote", 10.48, 10.49]
["2026-09-28T19:58:34.110168+00:00", "quote", 10.48, 10.49]
["2026-09-28T19:58:34.112980+00:00", "quote", 10.48, 10.49]
["2026-09-28T19:58:34.113030+00:00", "quote", 10.48, 10.49]
["2026-09-28T19:58:34.113690+00:00", "trade", 10.485, 19.0]
["2026-09-28T19:58:34.113977+00:00", "quote", 10.48, 10.49]
["2026-09-28T19:58:34.135216+00:00", "trade", 10.485, 10.0]
["2026-09-28T19:58:34.149367+00:00", "trade", 10.485, 28.0]
["2026-09-28T19:58:34.208111+00:00", "quote", 10.48, 10.49]
["2026-09-28T19:58:34.208116+00:00", "quote", 10.48, 10.49]
["2026-09-28T19:58:34.208156+00:00", "quote", 10.48, 10.49]
["2026-09-28T19:58:34.208166+00:00", "quote", 10.48, 10.49]
["2026-09-28T19:58:34.208417+00:00", "quote", 10.48, 10.49]
["2026-09-28T19:58:34.209058+00:00", "quote", 10.48, 10.49]
["2026-09-28T19:58:34.651176+00:00", "trade", 10.485, 150.0]
["2026-09-28T19:58:34.651176+00:00", "trade", 10.485, 23.0]
["2026-09-28T19:58:34.651179+00:00", "trade", 10.485, 27.0]
["2026-09-28T19:58:34.651636+00:00", "trade", 10.49, 101.0]
["2026-09-28T19:58:34.651679+00:00", "trade", 10.4875, 114.0]
["2026-09-28T19:58:34.652121+00:00", "trade", 10.485, 93.0]
["2026-09-28T19:58:34.652451+00:00", "trade", 10.4882, 25.0]
["2026-09-28T19:58:34.652554+00:00", "trade", 10.485, 107.0]
["2026-09-28T19:58:34.652686+00:00", "trade", 10.49, 163.0]
["2026-09-28T19:58:34.652737+00:00", "trade", 10.485, 200.0]
["2026-09-28T19:58:34.653865+00:00", "trade", 10.4867, 20.0]
["2026-09-28T19:58:34.653916+00:00", "trade", 10.4892, 20.0]
["2026-09-28T19:58:34.662982+00:00", "trade", 10.485, 73.0]
["2026-09-28T19:58:34.665833+00:00", "trade", 10.4875, 144.0]
["2026-09-28T19:58:34.667102+00:00", "trade", 10.487, 25.0]
["2026-09-28T19:58:34.689245+00:00", "quote", 10.48, 10.49]
["2026-09-28T19:58:34.717138+00:00", "trade", 10.485, 150.0]
["2026-09-28T19:58:34.717156+00:00", "trade", 10.485, 169.0]
["2026-09-28T19:58:34.717178+00:00", "trade", 10.485, 39.0]
["2026-09-28T19:58:34.717178+00:00", "trade", 10.485, 171.0]
["2026-09-28T19:58:34.718461+00:00", "trade", 10.485, 23.0]
["2026-09-28T19:58:34.718777+00:00", "trade", 10.485, 30.0]
["2026-09-28T19:58:34.806357+00:00", "trade", 10.49, 200.0]
["2026-09-28T19:58:34.806405+00:00", "trade", 10.49, 100.0]
["2026-09-28T19:58:34.806494+00:00", "quote", 10.48, 10.49]
["2026-09-28T19:58:34.807055+00:00", "quote", 10.48, 10.5]
["2026-09-28T19:58:34.807170+00:00", "quote", 10.48, 10.5]
["2026-09-28T19:58:34.807336+00:00", "quote", 10.49, 10.5]
["2026-09-28T19:58:34.807518+00:00", "trade", 10.49, 141.0]
["2026-09-28T19:58:34.808787+00:00", "trade", 10.4897, 20.0]
["2026-09-28T19:58:34.809947+00:00", "quote", 10.49, 10.5]
["2026-09-28T19:58:34.832613+00:00", "trade", 10.4567, 100.0]
["2026-09-28T19:58:34.833623+00:00", "quote", 10.48, 10.5]
["2026-09-28T19:58:34.851179+00:00", "trade", 10.49, 10.0]
["2026-09-28T19:58:35.251397+00:00", "quote", 10.48, 10.5]
["2026-09-28T19:58:35.251467+00:00", "quote", 10.48, 10.5]
["2026-09-28T19:58:35.251632+00:00", "quote", 10.48, 10.5]
["2026-09-28T19:58:35.278014+00:00", "trade", 10.4557, 5.0]
["2026-09-28T19:58:35.356296+00:00", "quote", 10.48, 10.5]
["2026-09-28T19:58:36.148479+00:00", "quote", 10.48, 10.5]
["2026-09-28T19:58:36.149197+00:00", "trade", 10.49, 107.0]
["2026-09-28T19:58:36.472209+00:00", "quote", 10.48, 10.5]
["2026-09-28T19:58:36.908101+00:00", "quote", 10.48, 10.5]
["2026-09-28T19:58:36.908116+00:00", "quote", 10.48, 10.5]
["2026-09-28T19:58:36.908176+00:00", "quote", 10.48, 10.5]
["2026-09-28T19:58:36.908211+00:00", "quote", 10.48, 10.5]
["2026-09-28T19:58:36.949324+00:00", "quote", 10.48, 10.5]
["2026-09-28T19:58:37.528416+00:00", "quote", 10.48, 10.5]
["2026-09-28T19:58:37.528481+00:00", "quote", 10.48, 10.5]
["2026-09-28T19:58:38.108415+00:00", "quote", 10.48, 10.5]
["2026-09-28T19:58:38.402052+00:00", "trade", 10.4701, 1.0]
["2026-09-28T19:58:38.408797+00:00", "trade", 10.49, 100.0]
["2026-09-28T19:58:38.796055+00:00", "quote", 10.48, 10.5]
["2026-09-28T19:58:38.995158+00:00", "trade", 10.4866, 300.0]
["2026-09-28T19:58:39.402492+00:00", "trade", 10.4568, 17.0]
["2026-09-28T19:58:39.478422+00:00", "quote", 10.48, 10.5]
["2026-09-28T19:58:39.569596+00:00", "trade", 10.49, 100.0]
["2026-09-28T19:58:39.569604+00:00", "quote", 10.48, 10.49]
["2026-09-28T19:58:39.570032+00:00", "trade", 10.49, 47.0]
["2026-09-28T19:58:39.570110+00:00", "trade", 10.49, 100.0]
["2026-09-28T19:58:39.570218+00:00", "trade", 10.485, 100.0]
["2026-09-28T19:58:39.570390+00:00", "trade", 10.49, 200.0]
["2026-09-28T19:58:39.570724+00:00", "trade", 10.485, 34.0]
["2026-09-28T19:58:39.571385+00:00", "trade", 10.49, 20.0]
["2026-09-28T19:58:39.657623+00:00", "quote", 10.48, 10.49]
["2026-09-28T19:58:39.677731+00:00", "quote", 10.48, 10.49]
["2026-09-28T19:58:40.456032+00:00", "quote", 10.48, 10.49]
["2026-09-28T19:58:40.796226+00:00", "quote", 10.48, 10.49]
["2026-09-28T19:58:40.882575+00:00", "trade", 10.4559, 4.0]
["2026-09-28T19:58:41.738451+00:00", "quote", 10.48, 10.49]
["2026-09-28T19:58:42.055946+00:00", "quote", 10.48, 10.49]
["2026-09-28T19:58:42.218412+00:00", "quote", 10.48, 10.49]
["2026-09-28T19:58:42.393333+00:00", "quote", 10.48, 10.49]
["2026-09-28T19:58:42.790383+00:00", "trade", 10.49, 100.0]
["2026-09-28T19:58:42.790386+00:00", "trade", 10.49, 200.0]
["2026-09-28T19:58:42.790387+00:00", "quote", 10.48, 10.49]
["2026-09-28T19:58:42.790389+00:00", "trade", 10.49, 100.0]
["2026-09-28T19:58:42.790462+00:00", "trade", 10.49, 10.0]
["2026-09-28T19:58:42.790464+00:00", "trade", 10.49, 61.0]
["2026-09-28T19:58:42.790467+00:00", "trade", 10.49, 46.0]
["2026-09-28T19:58:42.790467+00:00", "quote", 10.48, 10.49]
["2026-09-28T19:58:42.790470+00:00", "trade", 10.49, 400.0]
["2026-09-28T19:58:42.790470+00:00", "trade", 10.49, 238.0]
["2026-09-28T19:58:42.790474+00:00", "trade", 10.49, 53.0]
["2026-09-28T19:58:42.790474+00:00", "trade", 10.49, 4.0]
["2026-09-28T19:58:42.790543+00:00", "quote", 10.48, 10.49]
["2026-09-28T19:58:42.790608+00:00", "quote", 10.48, 10.49]
["2026-09-28T19:58:42.790938+00:00", "quote", 10.48, 10.5]
["2026-09-28T19:58:42.790939+00:00", "trade", 10.49, 100.0]
["2026-09-28T19:58:42.790983+00:00", "quote", 10.49, 10.5]
["2026-09-28T19:58:42.791114+00:00", "quote", 10.49, 10.5]
["2026-09-28T19:58:42.791586+00:00", "trade", 10.49, 2.0]
["2026-09-28T19:58:42.791971+00:00", "quote", 10.49, 10.5]
["2026-09-28T19:58:42.900354+00:00", "quote", 10.49, 10.5]
["2026-09-28T19:58:42.900399+00:00", "quote", 10.49, 10.5]
["2026-09-28T19:58:42.900434+00:00", "quote", 10.49, 10.5]
["2026-09-28T19:58:43.570617+00:00", "quote", 10.49, 10.5]
["2026-09-28T19:58:43.570677+00:00", "quote", 10.49, 10.5]
["2026-09-28T19:58:44.063295+00:00", "trade", 10.495, 10.0]
["2026-09-28T19:58:44.223099+00:00", "quote", 10.49, 10.5]
["2026-09-28T19:58:44.223595+00:00", "quote", 10.49, 10.5]
["2026-09-28T19:58:44.223651+00:00", "trade", 10.495, 200.0]
["2026-09-28T19:58:44.308582+00:00", "quote", 10.49, 10.5]
["2026-09-28T19:58:44.510762+00:00", "trade", 10.495, 198.0]
["2026-09-28T19:58:44.517239+00:00", "trade", 10.495, 2.0]
["2026-09-28T19:58:44.916772+00:00", "trade", 10.495, 100.0]
["2026-09-28T19:58:44.918044+00:00", "trade", 10.495, 22.0]
["2026-09-28T19:58:45.208703+00:00", "trade", 10.495, 10.0]
["2026-09-28T19:58:45.692728+00:00", "quote", 10.49, 10.5]
["2026-09-28T19:58:45.757490+00:00", "trade", 10.5, 89.0]
["2026-09-28T19:58:45.757532+00:00", "trade", 10.5, 7.0]
["2026-09-28T19:58:45.757571+00:00", "trade", 10.5, 100.0]
["2026-09-28T19:58:45.757574+00:00", "trade", 10.5, 100.0]
["2026-09-28T19:58:45.757579+00:00", "trade", 10.5, 100.0]
["2026-09-28T19:58:45.757579+00:00", "trade", 10.5, 100.0]
["2026-09-28T19:58:45.757583+00:00", "quote", 10.49, 10.5]
["2026-09-28T19:58:45.757584+00:00", "trade", 10.5, 100.0]
["2026-09-28T19:58:45.757584+00:00", "trade", 10.5, 4.0]
["2026-09-28T19:58:45.757584+00:00", "trade", 10.5, 8.0]
["2026-09-28T19:58:45.757586+00:00", "trade", 10.5, 100.0]
["2026-09-28T19:58:45.757589+00:00", "trade", 10.5, 100.0]
["2026-09-28T19:58:45.757589+00:00", "trade", 10.5, 100.0]
["2026-09-28T19:58:45.757594+00:00", "trade", 10.5, 600.0]
["2026-09-28T19:58:45.757594+00:00", "trade", 10.5, 100.0]
["2026-09-28T19:58:45.757600+00:00", "trade", 10.5, 46.0]
["2026-09-28T19:58:45.757600+00:00", "trade", 10.5, 5.0]
["2026-09-28T19:58:45.757600+00:00", "trade", 10.5, 97.0]
["2026-09-28T19:58:45.757600+00:00", "trade", 10.5, 4.0]
["2026-09-28T19:58:45.757600+00:00", "trade", 10.5, 100.0]
["2026-09-28T19:58:45.757605+00:00", "trade", 10.5, 4.0]
["2026-09-28T19:58:45.757605+00:00", "trade", 10.5, 77.0]
["2026-09-28T19:58:45.757605+00:00", "trade", 10.5, 23.0]
["2026-09-28T19:58:45.757608+00:00", "trade", 10.5, 100.0]
["2026-09-28T19:58:45.757610+00:00", "trade", 10.5, 100.0]
["2026-09-28T19:58:45.757610+00:00", "trade", 10.5, 18.0]
["2026-09-28T19:58:45.757667+00:00", "trade", 10.5, 72.0]
["2026-09-28T19:58:45.757710+00:00", "trade", 10.5, 82.0]
["2026-09-28T19:58:45.757713+00:00", "trade", 10.5, 74.0]
["2026-09-28T19:58:45.757716+00:00", "trade", 10.5, 100.0]
["2026-09-28T19:58:45.757761+00:00", "trade", 10.5, 100.0]
["2026-09-28T19:58:45.757764+00:00", "trade", 10.5, 100.0]
["2026-09-28T19:58:45.757776+00:00", "trade", 10.5, 26.0]
["2026-09-28T19:58:45.757782+00:00", "trade", 10.5, 74.0]
["2026-09-28T19:58:45.757782+00:00", "trade", 10.5, 100.0]
["2026-09-28T19:58:45.757783+00:00", "quote", 10.49, 10.5]
["2026-09-28T19:58:45.757783+00:00", "quote", 10.49, 10.5]
["2026-09-28T19:58:45.757783+00:00", "quote", 10.49, 10.5]
["2026-09-28T19:58:45.757783+00:00", "quote", 10.49, 10.5]
["2026-09-28T19:58:45.757788+00:00", "quote", 10.49, 10.5]
["2026-09-28T19:58:45.757789+00:00", "trade", 10.5, 26.0]
["2026-09-28T19:58:45.757789+00:00", "trade", 10.5, 100.0]
["2026-09-28T19:58:45.757789+00:00", "trade", 10.5, 100.0]
["2026-09-28T19:58:45.757791+00:00", "trade", 10.5, 100.0]
["2026-09-28T19:58:45.757795+00:00", "trade", 10.5, 100.0]
["2026-09-28T19:58:45.757795+00:00", "trade", 10.5, 100.0]
["2026-09-28T19:58:45.757797+00:00", "trade", 10.5, 74.0]
["2026-09-28T19:58:45.757798+00:00", "quote", 10.49, 10.5]
["2026-09-28T19:58:45.757818+00:00", "trade", 10.5, 100.0]
["2026-09-28T19:58:45.757821+00:00", "trade", 10.5, 100.0]
["2026-09-28T19:58:45.757823+00:00", "quote", 10.49, 10.5]
["2026-09-28T19:58:45.757825+00:00", "trade", 10.5, 100.0]
["2026-09-28T19:58:45.757825+00:00", "trade", 10.5, 100.0]
["2026-09-28T19:58:45.757830+00:00", "trade", 10.5, 100.0]
["2026-09-28T19:58:45.757830+00:00", "trade", 10.5, 100.0]
["2026-09-28T19:58:45.757857+00:00", "trade", 10.5, 26.0]
["2026-09-28T19:58:45.757857+00:00", "trade", 10.5, 100.0]
["2026-09-28T19:58:45.757860+00:00", "trade", 10.5, 100.0]
["2026-09-28T19:58:45.757863+00:00", "trade", 10.5, 100.0]
["2026-09-28T19:58:45.757863+00:00", "trade", 10.5, 100.0]
["2026-09-28T19:58:45.757863+00:00", "quote", 10.49, 10.5]
["2026-09-28T19:58:45.757866+00:00", "trade", 10.5, 100.0]
["2026-09-28T19:58:45.757866+00:00", "trade", 10.5, 74.0]
["2026-09-28T19:58:45.757911+00:00", "trade", 10.5, 26.0]
["2026-09-28T19:58:45.757914+00:00", "trade", 10.5, 100.0]
["2026-09-28T19:58:45.757918+00:00", "quote", 10.49, 10.5]
["2026-09-28T19:58:45.757920+00:00", "trade", 10.5, 100.0]
["2026-09-28T19:58:45.757923+00:00", "trade", 10.5, 100.0]
["2026-09-28T19:58:45.757923+00:00", "trade", 10.5, 300.0]
["2026-09-28T19:58:45.757923+00:00", "trade", 10.5, 153.0]
["2026-09-28T19:58:45.757927+00:00", "trade", 10.5, 200.0]
["2026-09-28T19:58:45.757928+00:00", "quote", 10.49, 10.5]
["2026-09-28T19:58:45.757930+00:00", "trade", 10.5, 100.0]
["2026-09-28T19:58:45.757930+00:00", "trade", 10.5, 100.0]
["2026-09-28T19:58:45.757935+00:00", "trade", 10.5, 100.0]
["2026-09-28T19:58:45.757935+00:00", "trade", 10.5, 100.0]
["2026-09-28T19:58:45.757935+00:00", "trade", 10.5, 126.0]
["2026-09-28T19:58:45.757935+00:00", "trade", 10.5, 100.0]
["2026-09-28T19:58:45.757938+00:00", "trade", 10.5, 21.0]
["2026-09-28T19:58:45.757944+00:00", "trade", 10.5, 100.0]
["2026-09-28T19:58:45.757944+00:00", "trade", 10.5, 205.0]
["2026-09-28T19:58:45.757944+00:00", "trade", 10.5, 100.0]
["2026-09-28T19:58:45.757944+00:00", "trade", 10.5, 100.0]
["2026-09-28T19:58:45.757950+00:00", "trade", 10.5, 71.0]
["2026-09-28T19:58:45.757969+00:00", "trade", 10.5, 29.0]
["2026-09-28T19:58:45.757971+00:00", "trade", 10.5, 100.0]
["2026-09-28T19:58:45.757975+00:00", "trade", 10.5, 71.0]
["2026-09-28T19:58:45.758002+00:00", "trade", 10.5, 100.0]
["2026-09-28T19:58:45.758038+00:00", "trade", 10.5, 100.0]
["2026-09-28T19:58:45.758040+00:00", "trade", 10.5, 100.0]
["2026-09-28T19:58:45.758110+00:00", "trade", 10.5, 100.0]
["2026-09-28T19:58:45.758173+00:00", "trade", 10.5, 24.0]
["2026-09-28T19:58:45.758174+00:00", "quote", 10.49, 10.51]
["2026-09-28T19:58:45.758176+00:00", "trade", 10.5, 100.0]
["2026-09-28T19:58:45.758179+00:00", "trade", 10.5, 76.0]
["2026-09-28T19:58:45.758214+00:00", "quote", 10.49, 10.51]
["2026-09-28T19:58:45.758334+00:00", "quote", 10.49, 10.51]
["2026-09-28T19:58:45.758655+00:00", "quote", 10.49, 10.51]
["2026-09-28T19:58:45.758655+00:00", "quote", 10.5, 10.51]
["2026-09-28T19:58:45.758693+00:00", "trade", 10.5, 63.0]
["2026-09-28T19:58:45.758775+00:00", "quote", 10.49, 10.51]
["2026-09-28T19:58:45.758775+00:00", "quote", 10.5, 10.51]
["2026-09-28T19:58:45.758780+00:00", "quote", 10.5, 10.51]
["2026-09-28T19:58:45.758805+00:00", "quote", 10.5, 10.51]
["2026-09-28T19:58:45.758851+00:00", "quote", 10.5, 10.51]
["2026-09-28T19:58:45.758855+00:00", "trade", 10.5, 86.0]
["2026-09-28T19:58:45.758855+00:00", "quote", 10.5, 10.51]
["2026-09-28T19:58:45.758870+00:00", "trade", 10.4999, 22.0]
["2026-09-28T19:58:45.758876+00:00", "trade", 10.5, 10.0]
["2026-09-28T19:58:45.758982+00:00", "trade", 10.5, 44.0]
["2026-09-28T19:58:45.759033+00:00", "trade", 10.5, 20.0]
["2026-09-28T19:58:45.759084+00:00", "trade", 10.5, 23.0]
["2026-09-28T19:58:45.759138+00:00", "trade", 10.5, 23.0]
["2026-09-28T19:58:45.759189+00:00", "trade", 10.5, 20.0]
["2026-09-28T19:58:45.759246+00:00", "trade", 10.5, 22.0]
["2026-09-28T19:58:45.759303+00:00", "trade", 10.5, 23.0]
["2026-09-28T19:58:45.759331+00:00", "quote", 10.5, 10.51]
["2026-09-28T19:58:45.759357+00:00", "trade", 10.5, 22.0]
["2026-09-28T19:58:45.759412+00:00", "trade", 10.5, 28.0]
["2026-09-28T19:58:45.759463+00:00", "trade", 10.5, 23.0]
["2026-09-28T19:58:45.759529+00:00", "trade", 10.5, 23.0]
["2026-09-28T19:58:45.759583+00:00", "trade", 10.5, 20.0]
["2026-09-28T19:58:45.759634+00:00", "trade", 10.5, 22.0]
["2026-09-28T19:58:45.760022+00:00", "trade", 10.5, 100.0]
["2026-09-28T19:58:45.760023+00:00", "quote", 10.5, 10.51]
["2026-09-28T19:58:45.760025+00:00", "trade", 10.5, 4.0]
["2026-09-28T19:58:45.760696+00:00", "trade", 10.5, 4.0]
["2026-09-28T19:58:45.760699+00:00", "trade", 10.5, 100.0]
["2026-09-28T19:58:45.760700+00:00", "quote", 10.5, 10.51]
["2026-09-28T19:58:45.760735+00:00", "quote", 10.5, 10.51]
["2026-09-28T19:58:45.760960+00:00", "trade", 10.5, 61.0]
["2026-09-28T19:58:45.762820+00:00", "quote", 10.49, 10.51]
["2026-09-28T19:58:45.765030+00:00", "quote", 10.49, 10.5]
["2026-09-28T19:58:45.765526+00:00", "quote", 10.49, 10.51]
["2026-09-28T19:58:45.765528+00:00", "trade", 10.5, 100.0]
["2026-09-28T19:58:45.765528+00:00", "trade", 10.5, 200.0]
["2026-09-28T19:58:45.765528+00:00", "trade", 10.5, 100.0]
["2026-09-28T19:58:45.765586+00:00", "quote", 10.5, 10.51]
["2026-09-28T19:58:45.766253+00:00", "trade", 10.505, 15.0]
["2026-09-28T19:58:45.766809+00:00", "trade", 10.5, 23.0]
["2026-09-28T19:58:45.766829+00:00", "quote", 10.5, 10.51]
["2026-09-28T19:58:45.767015+00:00", "quote", 10.5, 10.51]
["2026-09-28T19:58:45.772688+00:00", "quote", 10.5, 10.51]
["2026-09-28T19:58:45.777470+00:00", "quote", 10.5, 10.51]
["2026-09-28T19:58:45.797356+00:00", "trade", 10.4566, 100.0]
["2026-09-28T19:58:45.873388+00:00", "quote", 10.5, 10.51]
["2026-09-28T19:58:45.873688+00:00", "quote", 10.5, 10.51]
["2026-09-28T19:58:45.929728+00:00", "trade", 10.505, 113.0]
["2026-09-28T19:58:45.930990+00:00", "quote", 10.5, 10.51]
["2026-09-28T19:58:45.963662+00:00", "quote", 10.5, 10.51]
["2026-09-28T19:58:46.023835+00:00", "quote", 10.5, 10.51]
["2026-09-28T19:58:46.097606+00:00", "quote", 10.5, 10.51]
["2026-09-28T19:58:46.097666+00:00", "quote", 10.5, 10.51]
["2026-09-28T19:58:46.876772+00:00", "trade", 10.46, 5.0]
["2026-09-28T19:58:46.906800+00:00", "quote", 10.5, 10.51]
["2026-09-28T19:58:46.932651+00:00", "quote", 10.5, 10.51]
["2026-09-28T19:58:46.962390+00:00", "trade", 10.505, 357.0]
["2026-09-28T19:58:46.962606+00:00", "trade", 10.51, 200.0]
["2026-09-28T19:58:46.962608+00:00", "quote", 10.5, 10.51]
["2026-09-28T19:58:46.962609+00:00", "trade", 10.51, 200.0]
["2026-09-28T19:58:46.962611+00:00", "trade", 10.51, 10.0]
["2026-09-28T19:58:46.962611+00:00", "trade", 10.51, 28.0]
["2026-09-28T19:58:46.962668+00:00", "quote", 10.5, 10.51]
["2026-09-28T19:58:46.962669+00:00", "trade", 10.51, 100.0]
["2026-09-28T19:58:46.962672+00:00", "trade", 10.51, 86.0]
["2026-09-28T19:58:46.962675+00:00", "trade", 10.51, 10.0]
["2026-09-28T19:58:46.962675+00:00", "trade", 10.51, 4.0]
["2026-09-28T19:58:46.962678+00:00", "trade", 10.51, 87.0]
["2026-09-28T19:58:46.962681+00:00", "trade", 10.51, 26.0]
["2026-09-28T19:58:46.962683+00:00", "quote", 10.5, 10.51]
["2026-09-28T19:58:46.962698+00:00", "quote", 10.5, 10.51]
["2026-09-28T19:58:46.962698+00:00", "quote", 10.5, 10.51]
["2026-09-28T19:58:46.962728+00:00", "quote", 10.5, 10.51]
["2026-09-28T19:58:46.962748+00:00", "quote", 10.5, 10.51]
["2026-09-28T19:58:46.962858+00:00", "quote", 10.51, 10.51]
["2026-09-28T19:58:46.962924+00:00", "trade", 10.51, 13.0]
["2026-09-28T19:58:46.962963+00:00", "quote", 10.51, 10.52]
["2026-09-28T19:58:46.963339+00:00", "quote", 10.51, 10.52]
["2026-09-28T19:58:46.963339+00:00", "quote", 10.51, 10.52]
["2026-09-28T19:58:46.963664+00:00", "trade", 10.5031, 34.0]
["2026-09-28T19:58:46.963941+00:00", "trade", 10.51, 23.0]
["2026-09-28T19:58:46.967875+00:00", "quote", 10.51, 10.52]
["2026-09-28T19:58:46.973889+00:00", "quote", 10.51, 10.52]
["2026-09-28T19:58:46.973955+00:00", "quote", 10.51, 10.52]
["2026-09-28T19:58:46.974040+00:00", "quote", 10.51, 10.52]
["2026-09-28T19:58:46.974055+00:00", "quote", 10.51, 10.52]
["2026-09-28T19:58:47.032569+00:00", "quote", 10.51, 10.52]
["2026-09-28T19:58:47.071747+00:00", "quote", 10.51, 10.52]
["2026-09-28T19:58:47.095910+00:00", "quote", 10.51, 10.52]
["2026-09-28T19:58:47.109682+00:00", "quote", 10.51, 10.52]
["2026-09-28T19:58:47.111796+00:00", "trade", 10.52, 200.0]
["2026-09-28T19:58:47.308064+00:00", "quote", 10.51, 10.52]
["2026-09-28T19:58:47.505982+00:00", "trade", 10.51, 99.0]
["2026-09-28T19:58:47.507255+00:00", "trade", 10.5138, 23.0]
["2026-09-28T19:58:47.510946+00:00", "quote", 10.51, 10.52]
["2026-09-28T19:58:47.603727+00:00", "trade", 10.515, 106.0]
["2026-09-28T19:58:47.607570+00:00", "trade", 10.5125, 21.0]
["2026-09-28T19:58:47.614197+00:00", "quote", 10.51, 10.52]
["2026-09-28T19:58:47.693993+00:00", "trade", 10.515, 3.0]
["2026-09-28T19:58:47.764564+00:00", "trade", 10.515, 10.0]
["2026-09-28T19:58:47.918606+00:00", "trade", 10.515, 200.0]
["2026-09-28T19:58:48.038581+00:00", "quote", 10.51, 10.52]
["2026-09-28T19:58:48.042796+00:00", "quote", 10.51, 10.52]
["2026-09-28T19:58:48.043565+00:00", "trade", 10.515, 255.0]
["2026-09-28T19:58:48.044888+00:00", "trade", 10.5149, 26.0]
["2026-09-28T19:58:48.044945+00:00", "trade", 10.5082, 20.0]
["2026-09-28T19:58:48.044991+00:00", "quote", 10.51, 10.52]
["2026-09-28T19:58:48.045282+00:00", "quote", 10.51, 10.52]
["2026-09-28T19:58:48.687669+00:00", "quote", 10.51, 10.52]
["2026-09-28T19:58:48.805630+00:00", "quote", 10.51, 10.52]
["2026-09-28T19:58:48.805631+00:00", "trade", 10.52, 100.0]
["2026-09-28T19:58:48.806607+00:00", "quote", 10.51, 10.52]
["2026-09-28T19:58:49.692694+00:00", "quote", 10.51, 10.52]
["2026-09-28T19:58:49.692764+00:00", "quote", 10.51, 10.52]
["2026-09-28T19:58:49.693641+00:00", "quote", 10.51, 10.52]
["2026-09-28T19:58:50.047934+00:00", "quote", 10.51, 10.52]
["2026-09-28T19:58:50.131803+00:00", "quote", 10.51, 10.52]
["2026-09-28T19:58:50.132119+00:00", "quote", 10.51, 10.52]
["2026-09-28T19:58:50.192261+00:00", "trade", 10.52, 100.0]
["2026-09-28T19:58:50.192262+00:00", "quote", 10.51, 10.52]
["2026-09-28T19:58:50.192264+00:00", "trade", 10.52, 10.0]
["2026-09-28T19:58:50.192264+00:00", "trade", 10.52, 1.0]
["2026-09-28T19:58:50.192387+00:00", "quote", 10.51, 10.52]
["2026-09-28T19:58:50.192713+00:00", "quote", 10.52, 10.52]
["2026-09-28T19:58:50.192783+00:00", "quote", 10.52, 10.52]
["2026-09-28T19:58:50.192808+00:00", "trade", 10.52, 1.0]
["2026-09-28T19:58:50.192847+00:00", "trade", 10.52, 120.0]
["2026-09-28T19:58:50.192858+00:00", "quote", 10.52, 10.53]
["2026-09-28T19:58:50.193409+00:00", "trade", 10.525, 30.0]
["2026-09-28T19:58:50.193409+00:00", "trade", 10.525, 10.0]
["2026-09-28T19:58:50.193542+00:00", "trade", 10.52, 39.0]
["2026-09-28T19:58:50.194166+00:00", "quote", 10.52, 10.53]
["2026-09-28T19:58:50.194773+00:00", "quote", 10.52, 10.53]
["2026-09-28T19:58:50.196306+00:00", "quote", 10.52, 10.53]
["2026-09-28T19:58:50.196331+00:00", "quote", 10.52, 10.53]
["2026-09-28T19:58:50.214976+00:00", "quote", 10.52, 10.53]
["2026-09-28T19:58:50.302073+00:00", "quote", 10.52, 10.53]
["2026-09-28T19:58:51.819956+00:00", "trade", 10.53, 10.0]
["2026-09-28T19:58:51.819956+00:00", "trade", 10.53, 90.0]
["2026-09-28T19:58:51.819957+00:00", "quote", 10.52, 10.53]
["2026-09-28T19:58:51.820032+00:00", "quote", 10.52, 10.53]
["2026-09-28T19:58:51.821240+00:00", "trade", 10.5223, 22.0]
["2026-09-28T19:58:51.968119+00:00", "trade", 10.53, 110.0]
["2026-09-28T19:58:51.968119+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:58:51.968121+00:00", "trade", 10.53, 600.0]
["2026-09-28T19:58:51.968125+00:00", "trade", 10.53, 200.0]
["2026-09-28T19:58:51.968125+00:00", "trade", 10.53, 4.0]
["2026-09-28T19:58:51.968209+00:00", "quote", 10.53, 10.54]
["2026-09-28T19:58:51.968260+00:00", "quote", 10.53, 10.54]
["2026-09-28T19:58:51.968265+00:00", "quote", 10.53, 10.54]
["2026-09-28T19:58:51.968761+00:00", "quote", 10.53, 10.54]
["2026-09-28T19:58:51.969414+00:00", "trade", 10.53, 31.0]
["2026-09-28T19:58:51.969954+00:00", "quote", 10.53, 10.54]
["2026-09-28T19:58:51.970319+00:00", "quote", 10.53, 10.54]
["2026-09-28T19:58:51.970991+00:00", "quote", 10.53, 10.54]
["2026-09-28T19:58:51.971567+00:00", "quote", 10.53, 10.54]
["2026-09-28T19:58:51.971593+00:00", "quote", 10.53, 10.54]
["2026-09-28T19:58:51.999790+00:00", "quote", 10.53, 10.54]
["2026-09-28T19:58:52.068718+00:00", "quote", 10.53, 10.54]
["2026-09-28T19:58:52.068769+00:00", "quote", 10.53, 10.54]
["2026-09-28T19:58:52.069014+00:00", "quote", 10.53, 10.54]
["2026-09-28T19:58:52.211909+00:00", "quote", 10.53, 10.54]
["2026-09-28T19:58:52.593100+00:00", "quote", 10.53, 10.54]
["2026-09-28T19:58:53.089686+00:00", "quote", 10.53, 10.54]
["2026-09-28T19:58:53.355921+00:00", "trade", 10.4617, 5.0]
["2026-09-28T19:58:53.391005+00:00", "trade", 10.535, 100.0]
["2026-09-28T19:58:53.405437+00:00", "trade", 10.535, 60.0]
["2026-09-28T19:58:53.408805+00:00", "trade", 10.53, 100.0]
["2026-09-28T19:58:53.408805+00:00", "trade", 10.53, 41.0]
["2026-09-28T19:58:53.408810+00:00", "quote", 10.53, 10.54]
["2026-09-28T19:58:53.408865+00:00", "trade", 10.53, 20.0]
["2026-09-28T19:58:53.408871+00:00", "trade", 10.53, 27.0]
["2026-09-28T19:58:53.408871+00:00", "trade", 10.53, 72.0]
["2026-09-28T19:58:53.408889+00:00", "trade", 10.53, 69.0]
["2026-09-28T19:58:53.408925+00:00", "quote", 10.53, 10.54]
["2026-09-28T19:58:53.408973+00:00", "trade", 10.53, 3.0]
["2026-09-28T19:58:53.408973+00:00", "trade", 10.53, 28.0]
["2026-09-28T19:58:53.409000+00:00", "trade", 10.53, 80.0]
["2026-09-28T19:58:53.409018+00:00", "trade", 10.53, 100.0]
["2026-09-28T19:58:53.409018+00:00", "trade", 10.53, 2.0]
["2026-09-28T19:58:53.409075+00:00", "quote", 10.53, 10.54]
["2026-09-28T19:58:53.409078+00:00", "trade", 10.53, 402.0]
["2026-09-28T19:58:53.409078+00:00", "trade", 10.53, 21.0]
["2026-09-28T19:58:53.409097+00:00", "trade", 10.53, 13.0]
["2026-09-28T19:58:53.409100+00:00", "trade", 10.53, 157.0]
["2026-09-28T19:58:53.409101+00:00", "quote", 10.53, 10.54]
["2026-09-28T19:58:53.409136+00:00", "quote", 10.52, 10.54]
["2026-09-28T19:58:53.409146+00:00", "quote", 10.53, 10.54]
["2026-09-28T19:58:53.409151+00:00", "quote", 10.53, 10.53]
["2026-09-28T19:58:53.409166+00:00", "trade", 10.53, 4.0]
["2026-09-28T19:58:53.409196+00:00", "trade", 10.53, 69.0]
["2026-09-28T19:58:53.410080+00:00", "trade", 10.5317, 20.0]
["2026-09-28T19:58:53.410359+00:00", "trade", 10.53, 36.0]
["2026-09-28T19:58:53.410603+00:00", "trade", 10.5289, 20.0]
["2026-09-28T19:58:53.410666+00:00", "trade", 10.53, 100.0]
["2026-09-28T19:58:53.410672+00:00", "trade", 10.53, 43.0]
["2026-09-28T19:58:53.410672+00:00", "trade", 10.53, 21.0]
["2026-09-28T19:58:53.410674+00:00", "quote", 10.52, 10.53]
["2026-09-28T19:58:53.410724+00:00", "quote", 10.52, 10.53]
["2026-09-28T19:58:53.410729+00:00", "quote", 10.52, 10.53]
["2026-09-28T19:58:53.410744+00:00", "quote", 10.52, 10.53]
["2026-09-28T19:58:53.410769+00:00", "quote", 10.52, 10.53]
["2026-09-28T19:58:53.410799+00:00", "trade", 10.53, 2.0]
["2026-09-28T19:58:53.410990+00:00", "quote", 10.52, 10.53]
["2026-09-28T19:58:53.411111+00:00", "trade", 10.53, 47.0]
["2026-09-28T19:58:53.411132+00:00", "trade", 10.53, 47.0]
["2026-09-28T19:58:53.411211+00:00", "quote", 10.52, 10.53]
["2026-09-28T19:58:53.411635+00:00", "trade", 10.525, 45.0]
["2026-09-28T19:58:53.412395+00:00", "trade", 10.53, 21.0]
["2026-09-28T19:58:53.413230+00:00", "quote", 10.52, 10.53]
["2026-09-28T19:58:53.437631+00:00", "trade", 10.525, 100.0]
["2026-09-28T19:58:53.438022+00:00", "trade", 10.525, 100.0]
["2026-09-28T19:58:53.516761+00:00", "quote", 10.52, 10.53]
["2026-09-28T19:58:53.516832+00:00", "quote", 10.52, 10.53]
["2026-09-28T19:58:54.412135+00:00", "quote", 10.52, 10.53]
["2026-09-28T19:58:54.412191+00:00", "quote", 10.52, 10.53]
["2026-09-28T19:58:54.841672+00:00", "quote", 10.52, 10.53]
["2026-09-28T19:58:54.841673+00:00", "trade", 10.53, 100.0]
["2026-09-28T19:58:54.841737+00:00", "quote", 10.52, 10.53]
["2026-09-28T19:58:54.841757+00:00", "quote", 10.52, 10.53]
["2026-09-28T19:58:54.891216+00:00", "trade", 10.525, 10.0]
["2026-09-28T19:58:55.331221+00:00", "quote", 10.52, 10.53]
["2026-09-28T19:58:55.360087+00:00", "trade", 10.525, 43.0]
["2026-09-28T19:58:55.362595+00:00", "trade", 10.53, 21.0]
["2026-09-28T19:58:55.363864+00:00", "trade", 10.5268, 20.0]
["2026-09-28T19:58:55.626518+00:00", "quote", 10.52, 10.53]
["2026-09-28T19:58:55.626563+00:00", "trade", 10.525, 1.0]
["2026-09-28T19:58:55.627564+00:00", "trade", 10.525, 20.0]
["2026-09-28T19:58:55.677375+00:00", "trade", 10.5275, 100.0]
["2026-09-28T19:58:55.695024+00:00", "trade", 10.525, 2.0]
["2026-09-28T19:58:55.695703+00:00", "trade", 10.525, 200.0]
["2026-09-28T19:58:55.696798+00:00", "trade", 10.525, 200.0]
["2026-09-28T19:58:55.698070+00:00", "trade", 10.5255, 22.0]
["2026-09-28T19:58:56.078165+00:00", "trade", 10.525, 100.0]
["2026-09-28T19:58:57.686542+00:00", "trade", 10.52, 27.0]
["2026-09-28T19:58:57.764268+00:00", "trade", 10.525, 150.0]
["2026-09-28T19:58:58.622057+00:00", "trade", 10.4634, 5.0]
["2026-09-28T19:58:58.623062+00:00", "trade", 10.52, 100.0]
["2026-09-28T19:58:58.623068+00:00", "trade", 10.52, 100.0]
["2026-09-28T19:58:58.623068+00:00", "trade", 10.52, 100.0]
["2026-09-28T19:58:58.623068+00:00", "quote", 10.52, 10.53]
["2026-09-28T19:58:58.623071+00:00", "trade", 10.52, 100.0]
["2026-09-28T19:58:58.623074+00:00", "trade", 10.52, 24.0]
["2026-09-28T19:58:58.623078+00:00", "trade", 10.52, 200.0]
["2026-09-28T19:58:58.623078+00:00", "trade", 10.52, 64.0]
["2026-09-28T19:58:58.623080+00:00", "trade", 10.52, 96.0]
["2026-09-28T19:58:58.623080+00:00", "trade", 10.52, 100.0]
["2026-09-28T19:58:58.623163+00:00", "quote", 10.52, 10.53]
["2026-09-28T19:58:58.623233+00:00", "quote", 10.52, 10.53]
["2026-09-28T19:58:58.623564+00:00", "quote", 10.52, 10.52]
["2026-09-28T19:58:58.623582+00:00", "trade", 10.52, 100.0]
["2026-09-28T19:58:58.623600+00:00", "trade", 10.52, 100.0]
["2026-09-28T19:58:58.623654+00:00", "quote", 10.51, 10.52]
["2026-09-28T19:58:58.623708+00:00", "trade", 10.52, 100.0]
["2026-09-28T19:58:58.623800+00:00", "quote", 10.51, 10.52]
["2026-09-28T19:58:58.623970+00:00", "trade", 10.52, 100.0]
["2026-09-28T19:58:58.624040+00:00", "quote", 10.51, 10.52]
["2026-09-28T19:58:58.624352+00:00", "trade", 10.5226, 21.0]
["2026-09-28T19:58:58.624403+00:00", "trade", 10.52, 21.0]
["2026-09-28T19:58:58.624659+00:00", "trade", 10.52, 100.0]
["2026-09-28T19:58:58.624932+00:00", "quote", 10.51, 10.52]
["2026-09-28T19:58:58.624980+00:00", "trade", 10.52, 21.0]
["2026-09-28T19:58:58.625928+00:00", "trade", 10.5233, 20.0]
["2026-09-28T19:58:58.752476+00:00", "quote", 10.51, 10.52]
["2026-09-28T19:58:58.752786+00:00", "quote", 10.51, 10.52]
["2026-09-28T19:58:59.853223+00:00", "quote", 10.51, 10.52]
["2026-09-28T19:58:59.853383+00:00", "quote", 10.51, 10.52]
["2026-09-28T19:59:00.011143+00:00", "quote", 10.51, 10.52]
["2026-09-28T19:59:00.144572+00:00", "trade", 10.52, 2.0]
["2026-09-28T19:59:00.854744+00:00", "trade", 10.515, 1.0]
["2026-09-28T19:59:01.449889+00:00", "quote", 10.51, 10.52]
["2026-09-28T19:59:03.530586+00:00", "trade", 10.515, 10.0]
["2026-09-28T19:59:04.688324+00:00", "trade", 10.515, 22.0]
["2026-09-28T19:59:05.684689+00:00", "trade", 10.4823, 29.0]
["2026-09-28T19:59:05.687525+00:00", "trade", 10.515, 2.0]
["2026-09-28T19:59:06.615884+00:00", "trade", 10.515, 170.0]
["2026-09-28T19:59:06.634904+00:00", "trade", 10.515, 10.0]
["2026-09-28T19:59:07.803461+00:00", "quote", 10.51, 10.52]
["2026-09-28T19:59:07.888528+00:00", "quote", 10.51, 10.52]
["2026-09-28T19:59:07.888664+00:00", "quote", 10.51, 10.52]
["2026-09-28T19:59:07.888689+00:00", "quote", 10.51, 10.52]
["2026-09-28T19:59:07.888724+00:00", "quote", 10.51, 10.52]
["2026-09-28T19:59:07.963427+00:00", "quote", 10.51, 10.52]
["2026-09-28T19:59:09.000127+00:00", "quote", 10.51, 10.52]
["2026-09-28T19:59:09.314181+00:00", "trade", 10.515, 1.0]
["2026-09-28T19:59:09.391164+00:00", "trade", 10.515, 100.0]
["2026-09-28T19:59:09.392442+00:00", "trade", 10.5169, 22.0]
["2026-09-28T19:59:09.876756+00:00", "trade", 10.52, 100.0]
["2026-09-28T19:59:09.876756+00:00", "quote", 10.51, 10.52]
["2026-09-28T19:59:10.175125+00:00", "quote", 10.51, 10.52]
["2026-09-28T19:59:10.186381+00:00", "trade", 10.515, 10.0]
["2026-09-28T19:59:10.693287+00:00", "trade", 10.515, 51.0]
["2026-09-28T19:59:12.132140+00:00", "trade", 10.515, 100.0]
["2026-09-28T19:59:12.133397+00:00", "trade", 10.515, 1.0]
["2026-09-28T19:59:12.143308+00:00", "trade", 10.515, 10.0]
["2026-09-28T19:59:12.631206+00:00", "trade", 10.515, 100.0]
["2026-09-28T19:59:12.632620+00:00", "trade", 10.515, 100.0]
["2026-09-28T19:59:12.633910+00:00", "trade", 10.5161, 20.0]
["2026-09-28T19:59:13.175845+00:00", "quote", 10.51, 10.52]
["2026-09-28T19:59:13.457938+00:00", "trade", 10.515, 100.0]
["2026-09-28T19:59:13.740460+00:00", "trade", 10.515, 100.0]
["2026-09-28T19:59:14.534624+00:00", "trade", 10.515, 1.0]
["2026-09-28T19:59:14.534627+00:00", "trade", 10.515, 1.0]
["2026-09-28T19:59:15.285837+00:00", "quote", 10.51, 10.52]
["2026-09-28T19:59:15.353453+00:00", "quote", 10.51, 10.52]
["2026-09-28T19:59:15.833996+00:00", "trade", 10.515, 100.0]
["2026-09-28T19:59:16.005448+00:00", "trade", 10.515, 54.0]
["2026-09-28T19:59:16.629691+00:00", "trade", 10.515, 3.0]
["2026-09-28T19:59:17.006742+00:00", "trade", 10.515, 5.0]
["2026-09-28T19:59:17.006793+00:00", "trade", 10.515, 18.0]
["2026-09-28T19:59:17.006847+00:00", "trade", 10.515, 34.0]
["2026-09-28T19:59:17.006898+00:00", "trade", 10.515, 3.0]
["2026-09-28T19:59:17.723956+00:00", "trade", 10.515, 176.0]
["2026-09-28T19:59:17.725232+00:00", "trade", 10.515, 26.0]
["2026-09-28T19:59:17.756407+00:00", "trade", 10.515, 100.0]
["2026-09-28T19:59:18.258986+00:00", "trade", 10.515, 104.0]
["2026-09-28T19:59:18.665673+00:00", "trade", 10.515, 154.0]
["2026-09-28T19:59:18.973736+00:00", "quote", 10.51, 10.52]
["2026-09-28T19:59:19.689718+00:00", "trade", 10.515, 56.0]
["2026-09-28T19:59:19.691929+00:00", "trade", 10.51, 2.0]
["2026-09-28T19:59:19.726724+00:00", "trade", 10.515, 100.0]
["2026-09-28T19:59:19.727299+00:00", "trade", 10.515, 57.0]
["2026-09-28T19:59:19.728018+00:00", "trade", 10.515, 22.0]
["2026-09-28T19:59:19.908544+00:00", "quote", 10.51, 10.52]
["2026-09-28T19:59:21.012654+00:00", "quote", 10.51, 10.52]
["2026-09-28T19:59:21.807339+00:00", "trade", 10.515, 1.0]
["2026-09-28T19:59:21.912789+00:00", "quote", 10.51, 10.52]
["2026-09-28T19:59:22.130628+00:00", "trade", 10.515, 100.0]
["2026-09-28T19:59:22.131347+00:00", "trade", 10.515, 16.0]
["2026-09-28T19:59:22.132156+00:00", "trade", 10.515, 100.0]
["2026-09-28T19:59:22.132156+00:00", "trade", 10.515, 84.0]
["2026-09-28T19:59:22.138671+00:00", "quote", 10.51, 10.52]
["2026-09-28T19:59:22.883832+00:00", "trade", 10.515, 2.0]
["2026-09-28T19:59:22.885282+00:00", "trade", 10.515, 7.0]
["2026-09-28T19:59:22.885333+00:00", "trade", 10.515, 7.0]
["2026-09-28T19:59:22.885384+00:00", "trade", 10.515, 16.0]
["2026-09-28T19:59:22.885438+00:00", "trade", 10.515, 62.0]
["2026-09-28T19:59:22.885492+00:00", "trade", 10.515, 16.0]
["2026-09-28T19:59:22.894216+00:00", "trade", 10.515, 9.0]
["2026-09-28T19:59:22.894270+00:00", "trade", 10.515, 1.0]
["2026-09-28T19:59:23.690932+00:00", "quote", 10.51, 10.52]
["2026-09-28T19:59:23.691103+00:00", "quote", 10.51, 10.52]
["2026-09-28T19:59:23.692822+00:00", "trade", 10.515, 1.0]
["2026-09-28T19:59:23.727248+00:00", "trade", 10.515, 16.0]
["2026-09-28T19:59:23.727248+00:00", "trade", 10.515, 84.0]
["2026-09-28T19:59:23.862948+00:00", "trade", 10.51, 100.0]
["2026-09-28T19:59:23.862975+00:00", "trade", 10.51, 32.0]
["2026-09-28T19:59:23.862979+00:00", "trade", 10.51, 100.0]
["2026-09-28T19:59:23.862982+00:00", "trade", 10.51, 7.0]
["2026-09-28T19:59:23.862982+00:00", "trade", 10.51, 87.0]
["2026-09-28T19:59:23.862986+00:00", "quote", 10.51, 10.52]
["2026-09-28T19:59:23.862988+00:00", "trade", 10.51, 400.0]
["2026-09-28T19:59:23.862988+00:00", "trade", 10.51, 200.0]
["2026-09-28T19:59:23.862991+00:00", "trade", 10.51, 128.0]
["2026-09-28T19:59:23.862991+00:00", "trade", 10.51, 250.0]
["2026-09-28T19:59:23.862993+00:00", "trade", 10.51, 100.0]
["2026-09-28T19:59:23.862993+00:00", "trade", 10.51, 700.0]
["2026-09-28T19:59:23.863026+00:00", "quote", 10.51, 10.52]
["2026-09-28T19:59:23.863107+00:00", "quote", 10.51, 10.52]
["2026-09-28T19:59:23.863112+00:00", "quote", 10.51, 10.52]
["2026-09-28T19:59:23.863132+00:00", "quote", 10.51, 10.52]
["2026-09-28T19:59:23.863187+00:00", "quote", 10.51, 10.52]
["2026-09-28T19:59:23.863318+00:00", "trade", 10.51, 100.0]
["2026-09-28T19:59:23.863502+00:00", "trade", 10.51, 46.0]
["2026-09-28T19:59:23.863503+00:00", "quote", 10.51, 10.52]
["2026-09-28T19:59:23.863505+00:00", "trade", 10.51, 1.0]
["2026-09-28T19:59:23.863505+00:00", "trade", 10.51, 68.0]
["2026-09-28T19:59:23.863508+00:00", "trade", 10.51, 96.0]
["2026-09-28T19:59:23.863583+00:00", "quote", 10.5, 10.51]
["2026-09-28T19:59:23.863643+00:00", "quote", 10.5, 10.51]
["2026-09-28T19:59:23.863763+00:00", "quote", 10.5, 10.51]
["2026-09-28T19:59:23.863763+00:00", "quote", 10.5, 10.51]
["2026-09-28T19:59:23.863833+00:00", "trade", 10.51, 1007.0]
["2026-09-28T19:59:23.863833+00:00", "quote", 10.5, 10.51]
["2026-09-28T19:59:23.863939+00:00", "quote", 10.5, 10.51]
["2026-09-28T19:59:23.864166+00:00", "trade", 10.51, 30.0]
["2026-09-28T19:59:23.864234+00:00", "quote", 10.5, 10.51]
["2026-09-28T19:59:23.864488+00:00", "trade", 10.51, 100.0]
["2026-09-28T19:59:23.864867+00:00", "trade", 10.51, 200.0]
["2026-09-28T19:59:23.865309+00:00", "trade", 10.505, 21.0]
["2026-09-28T19:59:23.865532+00:00", "quote", 10.5, 10.51]
["2026-09-28T19:59:23.866704+00:00", "trade", 10.505, 180.0]
["2026-09-28T19:59:23.867001+00:00", "quote", 10.5, 10.51]
["2026-09-28T19:59:23.867081+00:00", "quote", 10.5, 10.51]
["2026-09-28T19:59:23.867224+00:00", "trade", 10.505, 100.0]
["2026-09-28T19:59:23.867300+00:00", "trade", 10.505, 34.0]
["2026-09-28T19:59:23.870346+00:00", "trade", 10.51, 900.0]
["2026-09-28T19:59:23.870930+00:00", "quote", 10.5, 10.51]
["2026-09-28T19:59:23.870955+00:00", "quote", 10.49, 10.51]
["2026-09-28T19:59:23.874669+00:00", "quote", 10.49, 10.51]
["2026-09-28T19:59:23.874724+00:00", "quote", 10.49, 10.5]
["2026-09-28T19:59:23.874754+00:00", "quote", 10.49, 10.5]
["2026-09-28T19:59:23.874855+00:00", "quote", 10.49, 10.5]
["2026-09-28T19:59:23.875832+00:00", "quote", 10.49, 10.5]
["2026-09-28T19:59:23.891919+00:00", "trade", 10.495, 146.0]
["2026-09-28T19:59:23.897254+00:00", "trade", 10.495, 100.0]
["2026-09-28T19:59:24.313176+00:00", "trade", 10.5, 34.0]
["2026-09-28T19:59:24.314299+00:00", "quote", 10.49, 10.5]
["2026-09-28T19:59:24.413190+00:00", "quote", 10.49, 10.5]
["2026-09-28T19:59:24.413701+00:00", "quote", 10.49, 10.5]
["2026-09-28T19:59:24.414152+00:00", "quote", 10.49, 10.5]
["2026-09-28T19:59:24.690269+00:00", "trade", 10.495, 12.0]
["2026-09-28T19:59:24.690293+00:00", "quote", 10.49, 10.5]
["2026-09-28T19:59:24.690317+00:00", "trade", 10.495, 61.0]
["2026-09-28T19:59:24.690582+00:00", "trade", 10.495, 2.0]
["2026-09-28T19:59:24.690582+00:00", "trade", 10.495, 9.0]
["2026-09-28T19:59:24.690763+00:00", "trade", 10.495, 13.0]
["2026-09-28T19:59:24.690930+00:00", "quote", 10.49, 10.5]
["2026-09-28T19:59:24.696100+00:00", "trade", 10.5, 100.0]
["2026-09-28T19:59:24.696121+00:00", "trade", 10.5, 200.0]
["2026-09-28T19:59:24.696139+00:00", "trade", 10.5, 200.0]
["2026-09-28T19:59:24.696142+00:00", "quote", 10.49, 10.5]
["2026-09-28T19:59:24.696143+00:00", "trade", 10.5, 400.0]
["2026-09-28T19:59:24.696143+00:00", "trade", 10.5, 25.0]
["2026-09-28T19:59:24.696146+00:00", "trade", 10.5, 100.0]
["2026-09-28T19:59:24.696149+00:00", "trade", 10.5, 66.0]
["2026-09-28T19:59:24.696197+00:00", "quote", 10.49, 10.5]
["2026-09-28T19:59:24.696214+00:00", "trade", 10.5, 100.0]
["2026-09-28T19:59:24.696214+00:00", "trade", 10.5, 100.0]
["2026-09-28T19:59:24.696223+00:00", "trade", 10.5, 100.0]
["2026-09-28T19:59:24.696233+00:00", "trade", 10.5, 100.0]
["2026-09-28T19:59:24.696248+00:00", "quote", 10.49, 10.5]
["2026-09-28T19:59:24.696313+00:00", "quote", 10.49, 10.5]
["2026-09-28T19:59:24.696380+00:00", "trade", 10.5, 100.0]
["2026-09-28T19:59:24.696383+00:00", "trade", 10.5, 200.0]
["2026-09-28T19:59:24.696392+00:00", "trade", 10.5, 72.0]
["2026-09-28T19:59:24.696395+00:00", "trade", 10.5, 100.0]
["2026-09-28T19:59:24.696464+00:00", "quote", 10.49, 10.5]
["2026-09-28T19:59:24.696465+00:00", "trade", 10.5, 254.0]
["2026-09-28T19:59:24.696468+00:00", "trade", 10.5, 100.0]
["2026-09-28T19:59:24.696469+00:00", "quote", 10.49, 10.51]
["2026-09-28T19:59:24.696470+00:00", "trade", 10.5, 100.0]
["2026-09-28T19:59:24.696493+00:00", "quote", 10.49, 10.51]
["2026-09-28T19:59:24.696493+00:00", "quote", 10.49, 10.51]
["2026-09-28T19:59:24.696499+00:00", "quote", 10.49, 10.51]
["2026-09-28T19:59:24.696503+00:00", "quote", 10.49, 10.51]
["2026-09-28T19:59:24.696513+00:00", "quote", 10.5, 10.51]
["2026-09-28T19:59:24.696799+00:00", "quote", 10.5, 10.51]
["2026-09-28T19:59:24.696934+00:00", "quote", 10.5, 10.51]
["2026-09-28T19:59:24.703251+00:00", "trade", 10.505, 132.0]
["2026-09-28T19:59:24.721858+00:00", "quote", 10.5, 10.51]
["2026-09-28T19:59:24.721929+00:00", "quote", 10.5, 10.51]
["2026-09-28T19:59:24.723264+00:00", "trade", 10.5, 100.0]
["2026-09-28T19:59:24.723267+00:00", "trade", 10.5, 60.0]
["2026-09-28T19:59:24.723282+00:00", "trade", 10.5, 200.0]
["2026-09-28T19:59:24.723282+00:00", "quote", 10.5, 10.51]
["2026-09-28T19:59:24.723327+00:00", "quote", 10.5, 10.51]
["2026-09-28T19:59:24.723387+00:00", "quote", 10.5, 10.51]
["2026-09-28T19:59:24.723878+00:00", "quote", 10.49, 10.51]
["2026-09-28T19:59:24.723907+00:00", "trade", 10.5, 100.0]
["2026-09-28T19:59:24.724485+00:00", "trade", 10.5, 100.0]
["2026-09-28T19:59:24.736689+00:00", "quote", 10.49, 10.5]
["2026-09-28T19:59:24.753880+00:00", "trade", 10.5, 100.0]
["2026-09-28T19:59:24.792557+00:00", "quote", 10.49, 10.5]
["2026-09-28T19:59:24.796777+00:00", "quote", 10.49, 10.5]
["2026-09-28T19:59:24.796797+00:00", "quote", 10.49, 10.5]
["2026-09-28T19:59:24.946508+00:00", "quote", 10.49, 10.5]
["2026-09-28T19:59:25.781555+00:00", "trade", 10.5, 20.0]
["2026-09-28T19:59:25.781555+00:00", "trade", 10.5, 5.0]
["2026-09-28T19:59:25.781564+00:00", "trade", 10.495, 100.0]
["2026-09-28T19:59:25.781567+00:00", "trade", 10.5, 59.0]
["2026-09-28T19:59:25.781642+00:00", "trade", 10.5, 100.0]
["2026-09-28T19:59:25.781660+00:00", "trade", 10.5, 57.0]
["2026-09-28T19:59:25.781688+00:00", "quote", 10.49, 10.5]
["2026-09-28T19:59:25.781688+00:00", "quote", 10.49, 10.5]
["2026-09-28T19:59:25.781703+00:00", "quote", 10.49, 10.5]
["2026-09-28T19:59:25.781769+00:00", "trade", 10.5, 43.0]
["2026-09-28T19:59:25.781772+00:00", "trade", 10.5, 18.0]
["2026-09-28T19:59:25.781772+00:00", "trade", 10.5, 12.0]
["2026-09-28T19:59:25.781865+00:00", "trade", 10.5, 14.0]
["2026-09-28T19:59:26.536699+00:00", "quote", 10.49, 10.5]
["2026-09-28T19:59:26.536784+00:00", "quote", 10.49, 10.5]
["2026-09-28T19:59:26.838875+00:00", "trade", 10.495, 1.0]
["2026-09-28T19:59:26.957083+00:00", "trade", 10.495, 1.0]
["2026-09-28T19:59:27.024720+00:00", "trade", 10.4906, 28.0]
["2026-09-28T19:59:27.516458+00:00", "trade", 10.5, 100.0]
["2026-09-28T19:59:27.593201+00:00", "trade", 10.49, 100.0]
["2026-09-28T19:59:27.593201+00:00", "quote", 10.49, 10.5]
["2026-09-28T19:59:27.593204+00:00", "trade", 10.49, 77.0]
["2026-09-28T19:59:27.593207+00:00", "trade", 10.495, 105.0]
["2026-09-28T19:59:27.593504+00:00", "trade", 10.49, 30.0]
["2026-09-28T19:59:27.812251+00:00", "trade", 10.495, 38.0]
["2026-09-28T19:59:27.817558+00:00", "trade", 10.5, 100.0]
["2026-09-28T19:59:27.817559+00:00", "quote", 10.49, 10.5]
["2026-09-28T19:59:27.817604+00:00", "quote", 10.49, 10.5]
["2026-09-28T19:59:27.817785+00:00", "quote", 10.49, 10.5]
["2026-09-28T19:59:27.817845+00:00", "quote", 10.49, 10.5]
["2026-09-28T19:59:27.822355+00:00", "trade", 10.495, 39.0]
["2026-09-28T19:59:28.131787+00:00", "trade", 10.5, 100.0]
["2026-09-28T19:59:28.145112+00:00", "trade", 10.5, 28.0]
["2026-09-28T19:59:28.145533+00:00", "trade", 10.5, 100.0]
["2026-09-28T19:59:28.150245+00:00", "quote", 10.49, 10.5]
["2026-09-28T19:59:28.150287+00:00", "trade", 10.495, 10.0]
["2026-09-28T19:59:28.430033+00:00", "trade", 10.5, 20.0]
["2026-09-28T19:59:28.430052+00:00", "trade", 10.5, 100.0]
["2026-09-28T19:59:28.430055+00:00", "trade", 10.5, 80.0]
["2026-09-28T19:59:28.817607+00:00", "quote", 10.49, 10.5]
["2026-09-28T19:59:28.817863+00:00", "quote", 10.49, 10.5]
["2026-09-28T19:59:29.038081+00:00", "quote", 10.49, 10.5]
["2026-09-28T19:59:29.188193+00:00", "quote", 10.49, 10.5]
["2026-09-28T19:59:29.188233+00:00", "quote", 10.49, 10.5]
["2026-09-28T19:59:29.188259+00:00", "trade", 10.5, 100.0]
["2026-09-28T19:59:29.188734+00:00", "quote", 10.49, 10.5]
["2026-09-28T19:59:29.188760+00:00", "quote", 10.49, 10.5]
["2026-09-28T19:59:29.188780+00:00", "quote", 10.49, 10.5]
["2026-09-28T19:59:29.188822+00:00", "trade", 10.495, 133.0]
["2026-09-28T19:59:29.190028+00:00", "quote", 10.49, 10.5]
["2026-09-28T19:59:29.307727+00:00", "trade", 10.5, 100.0]
["2026-09-28T19:59:29.471536+00:00", "trade", 10.495, 9.0]
["2026-09-28T19:59:29.471596+00:00", "trade", 10.495, 23.0]
["2026-09-28T19:59:29.471644+00:00", "trade", 10.495, 88.0]
["2026-09-28T19:59:29.527006+00:00", "trade", 10.495, 10.0]
["2026-09-28T19:59:29.673782+00:00", "trade", 10.5, 100.0]
["2026-09-28T19:59:29.673783+00:00", "quote", 10.49, 10.5]
["2026-09-28T19:59:29.673863+00:00", "quote", 10.49, 10.5]
["2026-09-28T19:59:29.758058+00:00", "quote", 10.49, 10.5]
["2026-09-28T19:59:29.758061+00:00", "trade", 10.5, 100.0]
["2026-09-28T19:59:29.966875+00:00", "quote", 10.49, 10.5]
["2026-09-28T19:59:29.966905+00:00", "quote", 10.49, 10.5]
["2026-09-28T19:59:29.975914+00:00", "trade", 10.5, 41.0]
["2026-09-28T19:59:29.975916+00:00", "quote", 10.49, 10.5]
["2026-09-28T19:59:29.975919+00:00", "trade", 10.5, 3.0]
["2026-09-28T19:59:29.975919+00:00", "trade", 10.5, 56.0]
["2026-09-28T19:59:29.976006+00:00", "trade", 10.5, 320.0]
["2026-09-28T19:59:29.976010+00:00", "trade", 10.5, 200.0]
["2026-09-28T19:59:29.976011+00:00", "quote", 10.49, 10.51]
["2026-09-28T19:59:29.976012+00:00", "trade", 10.5, 53.0]
["2026-09-28T19:59:29.976015+00:00", "trade", 10.5, 4.0]
["2026-09-28T19:59:29.976070+00:00", "trade", 10.5, 55.0]
["2026-09-28T19:59:29.976072+00:00", "quote", 10.5, 10.51]
["2026-09-28T19:59:29.976082+00:00", "quote", 10.5, 10.51]
["2026-09-28T19:59:29.976087+00:00", "quote", 10.5, 10.51]
["2026-09-28T19:59:29.976122+00:00", "quote", 10.5, 10.51]
["2026-09-28T19:59:29.976132+00:00", "quote", 10.5, 10.51]
["2026-09-28T19:59:29.976192+00:00", "quote", 10.5, 10.51]
["2026-09-28T19:59:29.976212+00:00", "quote", 10.5, 10.51]
["2026-09-28T19:59:29.976491+00:00", "trade", 10.5, 20.0]
["2026-09-28T19:59:29.976603+00:00", "quote", 10.5, 10.51]
["2026-09-28T19:59:29.976641+00:00", "trade", 10.5, 26.0]
["2026-09-28T19:59:29.976686+00:00", "trade", 10.5, 1.0]
["2026-09-28T19:59:29.981524+00:00", "quote", 10.5, 10.51]
["2026-09-28T19:59:29.992987+00:00", "quote", 10.5, 10.51]
["2026-09-28T19:59:29.993052+00:00", "quote", 10.5, 10.51]
["2026-09-28T19:59:30.011170+00:00", "quote", 10.5, 10.51]
["2026-09-28T19:59:30.077703+00:00", "quote", 10.5, 10.51]
["2026-09-28T19:59:30.077753+00:00", "quote", 10.5, 10.51]
["2026-09-28T19:59:30.079434+00:00", "trade", 10.505, 15.0]
["2026-09-28T19:59:30.254219+00:00", "trade", 10.505, 2.0]
["2026-09-28T19:59:30.344280+00:00", "trade", 10.5, 3.0]
["2026-09-28T19:59:30.483914+00:00", "trade", 10.505, 1.0]
["2026-09-28T19:59:30.487730+00:00", "trade", 10.505, 99.0]
["2026-09-28T19:59:30.686792+00:00", "trade", 10.505, 24.0]
["2026-09-28T19:59:31.022209+00:00", "quote", 10.5, 10.51]
["2026-09-28T19:59:31.023201+00:00", "quote", 10.5, 10.51]
["2026-09-28T19:59:31.023692+00:00", "quote", 10.49, 10.51]
["2026-09-28T19:59:31.023902+00:00", "trade", 10.51, 4.0]
["2026-09-28T19:59:31.025872+00:00", "trade", 10.5, 90.0]
["2026-09-28T19:59:31.130644+00:00", "trade", 10.5, 100.0]
["2026-09-28T19:59:31.130647+00:00", "trade", 10.5, 200.0]
["2026-09-28T19:59:31.451134+00:00", "trade", 10.5, 1.0]
["2026-09-28T19:59:31.451570+00:00", "trade", 10.5, 63.0]
["2026-09-28T19:59:31.452129+00:00", "trade", 10.5, 44.0]
["2026-09-28T19:59:31.698933+00:00", "quote", 10.5, 10.51]
["2026-09-28T19:59:31.698943+00:00", "quote", 10.5, 10.51]
["2026-09-28T19:59:31.698988+00:00", "quote", 10.5, 10.51]
["2026-09-28T19:59:31.700018+00:00", "trade", 10.505, 63.0]
["2026-09-28T19:59:31.703674+00:00", "trade", 10.505, 100.0]
["2026-09-28T19:59:31.712527+00:00", "trade", 10.5, 24.0]
["2026-09-28T19:59:31.807551+00:00", "quote", 10.5, 10.51]
["2026-09-28T19:59:31.809391+00:00", "quote", 10.5, 10.51]
["2026-09-28T19:59:31.809416+00:00", "quote", 10.5, 10.51]
["2026-09-28T19:59:31.863635+00:00", "quote", 10.5, 10.51]
["2026-09-28T19:59:32.084274+00:00", "quote", 10.5, 10.51]
["2026-09-28T19:59:32.084334+00:00", "quote", 10.5, 10.51]
["2026-09-28T19:59:32.527994+00:00", "trade", 10.505, 100.0]
["2026-09-28T19:59:33.834544+00:00", "trade", 10.505, 100.0]
["2026-09-28T19:59:34.362792+00:00", "quote", 10.5, 10.51]
["2026-09-28T19:59:34.362947+00:00", "quote", 10.5, 10.51]
["2026-09-28T19:59:34.362982+00:00", "quote", 10.5, 10.51]
["2026-09-28T19:59:34.475467+00:00", "trade", 10.505, 8.0]
["2026-09-28T19:59:34.704119+00:00", "trade", 10.505, 2.0]
["2026-09-28T19:59:34.705430+00:00", "trade", 10.505, 21.0]
["2026-09-28T19:59:35.132869+00:00", "trade", 10.505, 1.0]
["2026-09-28T19:59:35.134351+00:00", "trade", 10.505, 99.0]
["2026-09-28T19:59:35.148211+00:00", "trade", 10.505, 10.0]
["2026-09-28T19:59:35.628790+00:00", "trade", 10.505, 9.0]
["2026-09-28T19:59:35.674781+00:00", "trade", 10.505, 1.0]
["2026-09-28T19:59:35.696192+00:00", "trade", 10.505, 1.0]
["2026-09-28T19:59:36.114252+00:00", "trade", 10.505, 10.0]
["2026-09-28T19:59:36.294997+00:00", "trade", 10.505, 100.0]
["2026-09-28T19:59:36.322407+00:00", "trade", 10.51, 100.0]
["2026-09-28T19:59:36.322991+00:00", "trade", 10.51, 100.0]
["2026-09-28T19:59:36.909165+00:00", "trade", 10.51, 100.0]
["2026-09-28T19:59:36.928144+00:00", "trade", 10.51, 100.0]
["2026-09-28T19:59:37.435952+00:00", "trade", 10.505, 20.0]
["2026-09-28T19:59:37.664021+00:00", "quote", 10.5, 10.51]
["2026-09-28T19:59:37.718453+00:00", "trade", 10.505, 200.0]
["2026-09-28T19:59:37.727658+00:00", "trade", 10.505, 22.0]
["2026-09-28T19:59:37.729017+00:00", "trade", 10.505, 1.0]
["2026-09-28T19:59:37.729095+00:00", "trade", 10.505, 135.0]
["2026-09-28T19:59:37.827636+00:00", "trade", 10.505, 1.0]
["2026-09-28T19:59:37.871090+00:00", "trade", 10.505, 200.0]
["2026-09-28T19:59:38.339935+00:00", "trade", 10.505, 106.0]
["2026-09-28T19:59:38.644775+00:00", "trade", 10.5042, 12.0]
["2026-09-28T19:59:38.692938+00:00", "trade", 10.51, 100.0]
["2026-09-28T19:59:39.064865+00:00", "trade", 10.505, 24.0]
["2026-09-28T19:59:39.516208+00:00", "trade", 10.51, 60.0]
["2026-09-28T19:59:39.517198+00:00", "trade", 10.51, 1.0]
["2026-09-28T19:59:39.606829+00:00", "trade", 10.505, 16.0]
["2026-09-28T19:59:39.701226+00:00", "trade", 10.505, 5.0]
["2026-09-28T19:59:40.077818+00:00", "trade", 10.51, 100.0]
["2026-09-28T19:59:40.379705+00:00", "trade", 10.51, 94.0]
["2026-09-28T19:59:40.417674+00:00", "trade", 10.505, 6.0]
["2026-09-28T19:59:40.595532+00:00", "trade", 10.505, 80.0]
["2026-09-28T19:59:40.648782+00:00", "trade", 10.505, 10.0]
["2026-09-28T19:59:40.707647+00:00", "trade", 10.51, 100.0]
["2026-09-28T19:59:41.096983+00:00", "trade", 10.505, 8.0]
["2026-09-28T19:59:41.193230+00:00", "trade", 10.505, 1096.0]
["2026-09-28T19:59:41.197876+00:00", "trade", 10.505, 400.0]
["2026-09-28T19:59:41.324239+00:00", "trade", 10.505, 97.0]
["2026-09-28T19:59:41.325740+00:00", "trade", 10.505, 10.0]
["2026-09-28T19:59:41.602755+00:00", "trade", 10.5, 2.0]
["2026-09-28T19:59:41.602810+00:00", "trade", 10.5, 1.0]
["2026-09-28T19:59:41.604683+00:00", "trade", 10.5, 37.0]
["2026-09-28T19:59:41.605829+00:00", "trade", 10.5, 100.0]
["2026-09-28T19:59:41.606421+00:00", "trade", 10.5, 7.0]
["2026-09-28T19:59:41.655898+00:00", "trade", 10.505, 21.0]
["2026-09-28T19:59:41.984627+00:00", "trade", 10.505, 9.0]
["2026-09-28T19:59:42.020037+00:00", "trade", 10.51, 100.0]
["2026-09-28T19:59:42.412891+00:00", "trade", 10.505, 118.0]
["2026-09-28T19:59:42.412966+00:00", "trade", 10.505, 87.0]
["2026-09-28T19:59:42.413041+00:00", "trade", 10.505, 84.0]
["2026-09-28T19:59:42.413118+00:00", "quote", 10.5, 10.51]
["2026-09-28T19:59:42.413119+00:00", "trade", 10.505, 18.0]
["2026-09-28T19:59:42.413483+00:00", "trade", 10.505, 56.0]
["2026-09-28T19:59:42.519705+00:00", "trade", 10.51, 100.0]
["2026-09-28T19:59:42.870639+00:00", "trade", 10.5, 2200.0]
["2026-09-28T19:59:42.909092+00:00", "trade", 10.505, 100.0]
["2026-09-28T19:59:43.048921+00:00", "trade", 10.505, 7.0]
["2026-09-28T19:59:43.221192+00:00", "trade", 10.505, 14.0]
["2026-09-28T19:59:43.386633+00:00", "trade", 10.505, 51.0]
["2026-09-28T19:59:43.386636+00:00", "trade", 10.505, 39.0]
["2026-09-28T19:59:43.386636+00:00", "trade", 10.505, 15.0]
["2026-09-28T19:59:44.327059+00:00", "trade", 10.51, 200.0]
["2026-09-28T19:59:44.330066+00:00", "trade", 10.505, 100.0]
["2026-09-28T19:59:44.330122+00:00", "quote", 10.5, 10.51]
["2026-09-28T19:59:44.330126+00:00", "quote", 10.5, 10.51]
["2026-09-28T19:59:44.499543+00:00", "trade", 10.505, 108.0]
["2026-09-28T19:59:44.703861+00:00", "trade", 10.505, 7.0]
["2026-09-28T19:59:44.704285+00:00", "trade", 10.5, 1.0]
["2026-09-28T19:59:44.709364+00:00", "trade", 10.51, 100.0]
["2026-09-28T19:59:44.709368+00:00", "quote", 10.5, 10.51]
["2026-09-28T19:59:44.712290+00:00", "trade", 10.505, 7.0]
["2026-09-28T19:59:44.729849+00:00", "trade", 10.51, 37.0]
["2026-09-28T19:59:44.849789+00:00", "trade", 10.505, 6.0]
["2026-09-28T19:59:45.320243+00:00", "trade", 10.505, 1.0]
["2026-09-28T19:59:45.321244+00:00", "trade", 10.505, 63.0]
["2026-09-28T19:59:45.624503+00:00", "trade", 10.505, 37.0]
["2026-09-28T19:59:45.909193+00:00", "trade", 10.505, 1.0]
["2026-09-28T19:59:45.910706+00:00", "trade", 10.505, 5.0]
["2026-09-28T19:59:45.910754+00:00", "trade", 10.505, 7.0]
["2026-09-28T19:59:45.944876+00:00", "trade", 10.505, 12.0]
["2026-09-28T19:59:45.947691+00:00", "trade", 10.505, 78.0]
["2026-09-28T19:59:46.031298+00:00", "trade", 10.505, 110.0]
["2026-09-28T19:59:46.031521+00:00", "trade", 10.51, 20.0]
["2026-09-28T19:59:46.031575+00:00", "trade", 10.505, 3.0]
["2026-09-28T19:59:46.031755+00:00", "trade", 10.51, 100.0]
["2026-09-28T19:59:46.093715+00:00", "trade", 10.505, 600.0]
["2026-09-28T19:59:46.716390+00:00", "quote", 10.5, 10.51]
["2026-09-28T19:59:46.719728+00:00", "trade", 10.505, 12.0]
["2026-09-28T19:59:46.852374+00:00", "trade", 10.505, 3.0]
["2026-09-28T19:59:46.852425+00:00", "trade", 10.505, 1.0]
["2026-09-28T19:59:47.114892+00:00", "trade", 10.505, 1.0]
["2026-09-28T19:59:47.118504+00:00", "trade", 10.51, 77.0]
["2026-09-28T19:59:47.720869+00:00", "trade", 10.505, 6.0]
["2026-09-28T19:59:47.846673+00:00", "quote", 10.5, 10.51]
["2026-09-28T19:59:47.859008+00:00", "trade", 10.5057, 600.0]
["2026-09-28T19:59:47.949701+00:00", "trade", 10.5, 41.0]
["2026-09-28T19:59:47.950400+00:00", "quote", 10.5, 10.51]
["2026-09-28T19:59:47.952068+00:00", "quote", 10.5, 10.51]
["2026-09-28T19:59:47.952898+00:00", "trade", 10.505, 148.0]
["2026-09-28T19:59:47.954835+00:00", "quote", 10.5, 10.51]
["2026-09-28T19:59:47.989013+00:00", "trade", 10.5, 34.0]
["2026-09-28T19:59:48.142342+00:00", "trade", 10.505, 2.0]
["2026-09-28T19:59:48.279420+00:00", "trade", 10.5023, 19.0]
["2026-09-28T19:59:48.379414+00:00", "trade", 10.51, 9.0]
["2026-09-28T19:59:48.460895+00:00", "trade", 10.505, 1.0]
["2026-09-28T19:59:48.462420+00:00", "trade", 10.505, 103.0]
["2026-09-28T19:59:48.463079+00:00", "quote", 10.5, 10.51]
["2026-09-28T19:59:48.477543+00:00", "trade", 10.505, 137.0]
["2026-09-28T19:59:48.477594+00:00", "trade", 10.505, 6.0]
["2026-09-28T19:59:48.477612+00:00", "trade", 10.505, 129.0]
["2026-09-28T19:59:48.477612+00:00", "trade", 10.505, 1.0]
["2026-09-28T19:59:48.477808+00:00", "trade", 10.505, 50.0]
["2026-09-28T19:59:48.577521+00:00", "quote", 10.5, 10.51]
["2026-09-28T19:59:48.579624+00:00", "trade", 10.5, 100.0]
["2026-09-28T19:59:48.579626+00:00", "quote", 10.5, 10.51]
["2026-09-28T19:59:48.579627+00:00", "trade", 10.5, 20.0]
["2026-09-28T19:59:48.579791+00:00", "quote", 10.5, 10.51]
["2026-09-28T19:59:49.006203+00:00", "trade", 10.5, 7.0]
["2026-09-28T19:59:49.006205+00:00", "quote", 10.5, 10.51]
["2026-09-28T19:59:49.006700+00:00", "trade", 10.5, 493.0]
["2026-09-28T19:59:49.006700+00:00", "trade", 10.5, 1.0]
["2026-09-28T19:59:49.006701+00:00", "quote", 10.5, 10.51]
["2026-09-28T19:59:49.006756+00:00", "quote", 10.5, 10.51]
["2026-09-28T19:59:49.006771+00:00", "quote", 10.5, 10.51]
["2026-09-28T19:59:49.006831+00:00", "quote", 10.5, 10.5]
["2026-09-28T19:59:49.006907+00:00", "quote", 10.5, 10.5]
["2026-09-28T19:59:49.006927+00:00", "quote", 10.49, 10.5]
["2026-09-28T19:59:49.006967+00:00", "trade", 10.5, 50.0]
["2026-09-28T19:59:49.007398+00:00", "quote", 10.49, 10.5]
["2026-09-28T19:59:49.008210+00:00", "quote", 10.49, 10.5]
["2026-09-28T19:59:49.010696+00:00", "quote", 10.49, 10.5]
["2026-09-28T19:59:49.012219+00:00", "quote", 10.49, 10.5]
["2026-09-28T19:59:49.024338+00:00", "quote", 10.49, 10.5]
["2026-09-28T19:59:49.024357+00:00", "trade", 10.49, 97.0]
["2026-09-28T19:59:49.024448+00:00", "quote", 10.49, 10.5]
["2026-09-28T19:59:49.024450+00:00", "trade", 10.49, 100.0]
["2026-09-28T19:59:49.024450+00:00", "trade", 10.49, 100.0]
["2026-09-28T19:59:49.024518+00:00", "quote", 10.49, 10.5]
["2026-09-28T19:59:49.024528+00:00", "trade", 10.49, 3.0]
["2026-09-28T19:59:49.024528+00:00", "quote", 10.49, 10.5]
["2026-09-28T19:59:49.024589+00:00", "quote", 10.49, 10.5]
["2026-09-28T19:59:49.024915+00:00", "quote", 10.49, 10.5]
["2026-09-28T19:59:49.024928+00:00", "trade", 10.49, 97.0]
["2026-09-28T19:59:49.025253+00:00", "trade", 10.49, 3.0]
["2026-09-28T19:59:49.025256+00:00", "trade", 10.49, 97.0]
["2026-09-28T19:59:49.047498+00:00", "quote", 10.49, 10.5]
["2026-09-28T19:59:49.102254+00:00", "trade", 10.5, 27.0]
["2026-09-28T19:59:49.106904+00:00", "quote", 10.49, 10.5]
["2026-09-28T19:59:49.503625+00:00", "trade", 10.5, 3.0]
["2026-09-28T19:59:49.503653+00:00", "quote", 10.49, 10.5]
["2026-09-28T19:59:49.610634+00:00", "trade", 10.495, 20.0]
["2026-09-28T19:59:49.748861+00:00", "trade", 10.5, 6.0]
["2026-09-28T19:59:49.777293+00:00", "trade", 10.49, 34.0]
["2026-09-28T19:59:49.778319+00:00", "trade", 10.49, 33.0]
["2026-09-28T19:59:49.778806+00:00", "trade", 10.49, 22.0]
["2026-09-28T19:59:49.970713+00:00", "trade", 10.495, 45.0]
["2026-09-28T19:59:49.972190+00:00", "trade", 10.495, 100.0]
["2026-09-28T19:59:49.972283+00:00", "trade", 10.495, 100.0]
["2026-09-28T19:59:50.006682+00:00", "trade", 10.49, 3.0]
["2026-09-28T19:59:50.006769+00:00", "trade", 10.49, 97.0]
["2026-09-28T19:59:50.006769+00:00", "quote", 10.48, 10.5]
["2026-09-28T19:59:50.006772+00:00", "trade", 10.49, 3.0]
["2026-09-28T19:59:50.006775+00:00", "trade", 10.49, 76.0]
["2026-09-28T19:59:50.006793+00:00", "trade", 10.49, 53.0]
["2026-09-28T19:59:50.006794+00:00", "quote", 10.48, 10.49]
["2026-09-28T19:59:50.006844+00:00", "quote", 10.48, 10.49]
["2026-09-28T19:59:50.007075+00:00", "quote", 10.48, 10.49]
["2026-09-28T19:59:50.007289+00:00", "trade", 10.49, 59.0]
["2026-09-28T19:59:50.007383+00:00", "trade", 10.5, 14.0]
["2026-09-28T19:59:50.007389+00:00", "trade", 10.5, 36.0]
["2026-09-28T19:59:50.007398+00:00", "trade", 10.5, 2.0]
["2026-09-28T19:59:50.009415+00:00", "quote", 10.48, 10.49]
["2026-09-28T19:59:50.009491+00:00", "quote", 10.48, 10.49]
["2026-09-28T19:59:50.025813+00:00", "trade", 10.48, 1.0]
["2026-09-28T19:59:50.035397+00:00", "trade", 10.49, 22.0]
["2026-09-28T19:59:50.067554+00:00", "quote", 10.48, 10.49]
["2026-09-28T19:59:50.103717+00:00", "trade", 10.48, 68.0]
["2026-09-28T19:59:50.103723+00:00", "trade", 10.48, 600.0]
["2026-09-28T19:59:50.103723+00:00", "trade", 10.48, 100.0]
["2026-09-28T19:59:50.103735+00:00", "quote", 10.48, 10.49]
["2026-09-28T19:59:50.103770+00:00", "quote", 10.48, 10.49]
["2026-09-28T19:59:50.103771+00:00", "trade", 10.48, 42.0]
["2026-09-28T19:59:50.103800+00:00", "quote", 10.48, 10.49]
["2026-09-28T19:59:50.103801+00:00", "trade", 10.48, 758.0]
["2026-09-28T19:59:50.104070+00:00", "quote", 10.47, 10.49]
["2026-09-28T19:59:50.107799+00:00", "quote", 10.47, 10.49]
["2026-09-28T19:59:50.115853+00:00", "quote", 10.47, 10.48]
["2026-09-28T19:59:50.135030+00:00", "trade", 10.48, 100.0]
["2026-09-28T19:59:50.135275+00:00", "quote", 10.47, 10.48]
["2026-09-28T19:59:50.154024+00:00", "quote", 10.47, 10.48]
["2026-09-28T19:59:50.156219+00:00", "quote", 10.47, 10.48]
["2026-09-28T19:59:50.167266+00:00", "quote", 10.47, 10.48]
["2026-09-28T19:59:50.168714+00:00", "quote", 10.47, 10.48]
["2026-09-28T19:59:50.168744+00:00", "quote", 10.47, 10.48]
["2026-09-28T19:59:50.173355+00:00", "quote", 10.47, 10.48]
["2026-09-28T19:59:50.173475+00:00", "quote", 10.47, 10.48]
["2026-09-28T19:59:50.173701+00:00", "quote", 10.47, 10.48]
["2026-09-28T19:59:50.177542+00:00", "trade", 10.47, 1.0]
["2026-09-28T19:59:50.179610+00:00", "quote", 10.47, 10.48]
["2026-09-28T19:59:50.201051+00:00", "quote", 10.47, 10.48]
["2026-09-28T19:59:50.201417+00:00", "quote", 10.47, 10.48]
["2026-09-28T19:59:50.208108+00:00", "quote", 10.47, 10.48]
["2026-09-28T19:59:50.209541+00:00", "quote", 10.47, 10.48]
["2026-09-28T19:59:50.210874+00:00", "quote", 10.47, 10.48]
["2026-09-28T19:59:50.218196+00:00", "trade", 10.47, 40.0]
["2026-09-28T19:59:50.247483+00:00", "trade", 10.48, 22.0]
["2026-09-28T19:59:50.256493+00:00", "quote", 10.47, 10.48]
["2026-09-28T19:59:50.284362+00:00", "trade", 10.48, 1.0]
["2026-09-28T19:59:50.328603+00:00", "trade", 10.47, 371.0]
["2026-09-28T19:59:50.328604+00:00", "quote", 10.47, 10.48]
["2026-09-28T19:59:50.328979+00:00", "trade", 10.48, 1.0]
["2026-09-28T19:59:50.329065+00:00", "quote", 10.47, 10.48]
["2026-09-28T19:59:50.329070+00:00", "trade", 10.47, 100.0]
["2026-09-28T19:59:50.329070+00:00", "trade", 10.47, 100.0]
["2026-09-28T19:59:50.329253+00:00", "trade", 10.47, 100.0]
["2026-09-28T19:59:50.331531+00:00", "quote", 10.46, 10.48]
["2026-09-28T19:59:50.334789+00:00", "quote", 10.46, 10.48]
["2026-09-28T19:59:50.334854+00:00", "quote", 10.46, 10.48]
["2026-09-28T19:59:50.343453+00:00", "trade", 10.461, 3.0]
["2026-09-28T19:59:50.385111+00:00", "trade", 10.46, 42.0]
["2026-09-28T19:59:50.385730+00:00", "quote", 10.46, 10.48]
["2026-09-28T19:59:50.392165+00:00", "quote", 10.46, 10.48]
["2026-09-28T19:59:50.431770+00:00", "trade", 10.46, 1.0]
["2026-09-28T19:59:50.431780+00:00", "quote", 10.46, 10.48]
["2026-09-28T19:59:50.441327+00:00", "quote", 10.46, 10.48]
["2026-09-28T19:59:50.557248+00:00", "quote", 10.46, 10.48]
["2026-09-28T19:59:50.568905+00:00", "trade", 10.48, 97.0]
["2026-09-28T19:59:50.690470+00:00", "quote", 10.46, 10.48]
["2026-09-28T19:59:50.691548+00:00", "trade", 10.46, 1.0]
["2026-09-28T19:59:50.715873+00:00", "trade", 10.475, 1.0]
["2026-09-28T19:59:50.944558+00:00", "trade", 10.46, 1.0]
["2026-09-28T19:59:51.015205+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:59:51.015207+00:00", "quote", 10.46, 10.48]
["2026-09-28T19:59:51.015208+00:00", "trade", 10.46, 600.0]
["2026-09-28T19:59:51.015287+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:59:51.015357+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:59:51.015382+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:59:51.015383+00:00", "trade", 10.46, 11.0]
["2026-09-28T19:59:51.015386+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:59:51.015386+00:00", "trade", 10.46, 147.0]
["2026-09-28T19:59:51.015388+00:00", "trade", 10.46, 42.0]
["2026-09-28T19:59:51.016575+00:00", "quote", 10.45, 10.47]
["2026-09-28T19:59:51.017502+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:59:51.017812+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:59:51.017813+00:00", "quote", 10.45, 10.47]
["2026-09-28T19:59:51.017860+00:00", "trade", 10.46, 48.0]
["2026-09-28T19:59:51.017890+00:00", "trade", 10.46, 52.0]
["2026-09-28T19:59:51.019048+00:00", "trade", 10.46, 200.0]
["2026-09-28T19:59:51.019216+00:00", "trade", 10.46, 31.0]
["2026-09-28T19:59:51.019328+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:59:51.119294+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:59:51.370130+00:00", "trade", 10.46, 30.0]
["2026-09-28T19:59:51.663143+00:00", "trade", 10.47, 1.0]
["2026-09-28T19:59:52.549633+00:00", "trade", 10.47, 10.0]
["2026-09-28T19:59:53.012706+00:00", "quote", 10.45, 10.47]
["2026-09-28T19:59:53.015287+00:00", "quote", 10.45, 10.47]
["2026-09-28T19:59:53.049870+00:00", "trade", 10.4699, 100.0]
["2026-09-28T19:59:53.054317+00:00", "trade", 10.47, 89.0]
["2026-09-28T19:59:53.054317+00:00", "trade", 10.47, 9.0]
["2026-09-28T19:59:53.203724+00:00", "trade", 10.47, 48.0]
["2026-09-28T19:59:53.497836+00:00", "trade", 10.47, 18.0]
["2026-09-28T19:59:54.000801+00:00", "quote", 10.45, 10.47]
["2026-09-28T19:59:54.011366+00:00", "quote", 10.45, 10.47]
["2026-09-28T19:59:54.253176+00:00", "quote", 10.45, 10.47]
["2026-09-28T19:59:54.259009+00:00", "trade", 10.45, 75.0]
["2026-09-28T19:59:54.259010+00:00", "quote", 10.45, 10.47]
["2026-09-28T19:59:54.259030+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:59:54.259251+00:00", "quote", 10.45, 10.47]
["2026-09-28T19:59:54.259252+00:00", "trade", 10.46, 200.0]
["2026-09-28T19:59:54.259271+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:59:54.259276+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:59:54.259296+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:59:54.264402+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:59:54.295879+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:59:54.296102+00:00", "trade", 10.46, 40.0]
["2026-09-28T19:59:54.296208+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:59:54.296319+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:59:54.296379+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:59:54.296379+00:00", "trade", 10.46, 200.0]
["2026-09-28T19:59:54.296379+00:00", "quote", 10.45, 10.47]
["2026-09-28T19:59:54.296379+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:59:54.296381+00:00", "trade", 10.46, 5.0]
["2026-09-28T19:59:54.296419+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:59:54.338232+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:59:54.338232+00:00", "trade", 10.46, 200.0]
["2026-09-28T19:59:54.338406+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:59:54.338433+00:00", "quote", 10.45, 10.47]
["2026-09-28T19:59:54.338438+00:00", "quote", 10.45, 10.47]
["2026-09-28T19:59:54.338443+00:00", "quote", 10.45, 10.47]
["2026-09-28T19:59:54.338454+00:00", "quote", 10.45, 10.47]
["2026-09-28T19:59:54.338459+00:00", "quote", 10.45, 10.47]
["2026-09-28T19:59:54.338484+00:00", "quote", 10.45, 10.47]
["2026-09-28T19:59:54.338990+00:00", "quote", 10.45, 10.47]
["2026-09-28T19:59:54.342448+00:00", "quote", 10.45, 10.47]
["2026-09-28T19:59:54.343431+00:00", "quote", 10.45, 10.47]
["2026-09-28T19:59:54.343435+00:00", "quote", 10.45, 10.47]
["2026-09-28T19:59:54.398120+00:00", "quote", 10.45, 10.47]
["2026-09-28T19:59:54.445503+00:00", "quote", 10.45, 10.47]
["2026-09-28T19:59:54.592017+00:00", "trade", 10.47, 2.0]
["2026-09-28T19:59:55.253618+00:00", "trade", 10.45, 3.0]
["2026-09-28T19:59:55.253618+00:00", "trade", 10.45, 12.0]
["2026-09-28T19:59:55.256540+00:00", "trade", 10.46, 29.0]
["2026-09-28T19:59:55.259036+00:00", "trade", 10.46, 3.0]
["2026-09-28T19:59:55.259108+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:59:55.259423+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:59:55.262370+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:59:55.275221+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:59:55.285290+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:59:55.366042+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:59:55.422289+00:00", "trade", 10.47, 16.0]
["2026-09-28T19:59:55.519359+00:00", "trade", 10.47, 25.0]
["2026-09-28T19:59:55.832780+00:00", "trade", 10.47, 22.0]
["2026-09-28T19:59:56.154426+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:59:56.472385+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:59:56.472387+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:59:56.472389+00:00", "trade", 10.46, 481.0]
["2026-09-28T19:59:56.472558+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:59:56.472628+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:59:56.472629+00:00", "trade", 10.46, 200.0]
["2026-09-28T19:59:56.472632+00:00", "trade", 10.46, 120.0]
["2026-09-28T19:59:56.472648+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:59:56.472756+00:00", "trade", 10.46, 119.0]
["2026-09-28T19:59:56.472758+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:59:56.472783+00:00", "quote", 10.45, 10.47]
["2026-09-28T19:59:56.472785+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:59:56.472813+00:00", "quote", 10.45, 10.47]
["2026-09-28T19:59:56.472823+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:59:56.472874+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:59:56.472894+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:59:56.472894+00:00", "quote", 10.45, 10.47]
["2026-09-28T19:59:56.472900+00:00", "trade", 10.46, 90.0]
["2026-09-28T19:59:56.472906+00:00", "trade", 10.46, 900.0]
["2026-09-28T19:59:56.472949+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:59:56.473366+00:00", "trade", 10.46, 70.0]
["2026-09-28T19:59:56.473381+00:00", "trade", 10.46, 70.0]
["2026-09-28T19:59:56.473895+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:59:56.473896+00:00", "quote", 10.45, 10.47]
["2026-09-28T19:59:56.474287+00:00", "quote", 10.45, 10.47]
["2026-09-28T19:59:56.550120+00:00", "trade", 10.47, 32.0]
["2026-09-28T19:59:56.575538+00:00", "quote", 10.45, 10.47]
["2026-09-28T19:59:56.575588+00:00", "quote", 10.45, 10.47]
["2026-09-28T19:59:56.684742+00:00", "quote", 10.45, 10.47]
["2026-09-28T19:59:56.752032+00:00", "trade", 10.46, 2.0]
["2026-09-28T19:59:56.912599+00:00", "trade", 10.46, 1.0]
["2026-09-28T19:59:57.000894+00:00", "quote", 10.45, 10.47]
["2026-09-28T19:59:57.011344+00:00", "quote", 10.45, 10.47]
["2026-09-28T19:59:57.264403+00:00", "trade", 10.46, 400.0]
["2026-09-28T19:59:57.530969+00:00", "quote", 10.45, 10.47]
["2026-09-28T19:59:58.026285+00:00", "trade", 10.45, 1.0]
["2026-09-28T19:59:58.026287+00:00", "quote", 10.45, 10.47]
["2026-09-28T19:59:58.291884+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:59:58.291916+00:00", "trade", 10.46, 90.0]
["2026-09-28T19:59:58.297382+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:59:58.418329+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:59:58.419542+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:59:58.419607+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:59:58.474683+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:59:58.711436+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:59:58.750239+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:59:59.163551+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:59:59.163553+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:59:59.438360+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:59:59.438362+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:59:59.975537+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:59:59.978061+00:00", "trade", 10.455, 135.0]
["2026-09-28T19:59:59.978434+00:00", "trade", 10.455, 90.0]
["2026-09-28T19:59:59.978440+00:00", "trade", 10.455, 110.0]
["2026-09-28T19:59:59.978677+00:00", "trade", 10.455, 430.0]
["2026-09-28T19:59:59.979463+00:00", "trade", 10.455, 199.0]
["2026-09-28T19:59:59.988279+00:00", "trade", 10.455, 108.0]
["2026-09-28T19:59:59.993821+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:59:59.993866+00:00", "quote", 10.45, 10.46]